23/06/30,07:00:00,00,08,2, 11.9,1,1, 16.632, 10535.872, 376.874, 52804.598 23/06/30,07:00:00,01,08,2, 11.9,1,1, 16.632, 10535.848, 376.895, 52804.677 23/06/30,07:00:00,02,08,2, 11.9,1,1, 16.632, 10535.845, 376.858, 52804.395 23/06/30,07:00:00,03,08,2, 11.9,1,1, 16.632, 10535.850, 376.883, 52804.405 23/06/30,07:00:00,04,08,2, 11.9,1,1, 16.632, 10535.816, 376.889, 52804.436 23/06/30,07:00:00,05,08,2, 11.9,1,1, 16.632, 10535.796, 376.888, 52804.376 23/06/30,07:00:00,06,08,2, 11.9,1,1, 16.632, 10535.813, 376.892, 52804.437 23/06/30,07:00:00,07,08,2, 11.9,1,1, 16.632, 10535.793, 376.879, 52804.402 23/06/30,07:00:00,08,08,2, 11.9,1,1, 16.632, 10535.800, 376.874, 52804.405 23/06/30,07:00:00,09,08,2, 11.9,1,1, 16.632, 10535.803, 376.901, 52804.421 23/06/30,07:00:00,10,08,2, 11.9,1,1, 16.632, 10535.783, 376.901, 52804.442 23/06/30,07:00:00,11,08,2, 11.9,1,1, 16.632, 10535.788, 376.908, 52804.434 23/06/30,07:00:00,12,08,2, 11.9,1,1, 16.632, 10535.774, 376.932, 52804.441 23/06/30,07:00:00,13,08,2, 11.9,1,1, 16.632, 10535.762, 376.925, 52804.429 23/06/30,07:00:00,14,08,2, 11.9,1,1, 16.632, 10535.733, 376.930, 52804.434 23/06/30,07:00:00,15,08,2, 11.9,1,1, 16.632, 10535.756, 376.933, 52804.404 23/06/30,07:00:00,16,08,2, 11.9,1,1, 16.632, 10535.756, 376.939, 52804.431 23/06/30,07:00:00,17,08,2, 11.9,1,1, 16.632, 10535.752, 376.976, 52804.471 23/06/30,07:00:00,18,08,2, 11.9,1,1, 16.632, 10535.761, 376.964, 52804.441 23/06/30,07:00:00,19,08,2, 11.9,1,1, 16.632, 10535.748, 376.971, 52804.466 23/06/30,07:00:01,00,08,2, 11.8,1,1, 16.630, 10535.747, 376.971, 52804.466 23/06/30,07:00:01,01,08,2, 11.8,1,1, 16.630, 10535.700, 376.963, 52804.450 23/06/30,07:00:01,02,08,2, 11.8,1,1, 16.630, 10535.724, 376.980, 52804.502 23/06/30,07:00:01,03,08,2, 11.8,1,1, 16.630, 10535.708, 377.001, 52804.505 23/06/30,07:00:01,04,08,2, 11.8,1,1, 16.630, 10535.722, 376.986, 52804.441 23/06/30,07:00:01,05,08,2, 11.8,1,1, 16.630, 10535.727, 376.999, 52804.488 23/06/30,07:00:01,06,08,2, 11.8,1,1, 16.630, 10535.708, 377.017, 52804.535 23/06/30,07:00:01,07,08,2, 11.8,1,1, 16.630, 10535.695, 377.007, 52804.523 23/06/30,07:00:01,08,08,2, 11.8,1,1, 16.630, 10535.701, 377.045, 52804.508 23/06/30,07:00:01,09,08,2, 11.8,1,1, 16.630, 10535.694, 377.041, 52804.543 23/06/30,07:00:01,10,08,2, 11.8,1,1, 16.630, 10535.683, 377.035, 52804.499 23/06/30,07:00:01,11,08,2, 11.8,1,1, 16.630, 10535.682, 377.039, 52804.528 23/06/30,07:00:01,12,08,2, 11.8,1,1, 16.630, 10535.672, 377.028, 52804.501 23/06/30,07:00:01,13,08,2, 11.8,1,1, 16.630, 10535.693, 377.068, 52804.566 23/06/30,07:00:01,14,08,2, 11.8,1,1, 16.630, 10535.656, 377.068, 52804.515 23/06/30,07:00:01,15,08,2, 11.8,1,1, 16.630, 10535.657, 377.082, 52804.507 23/06/30,07:00:01,16,08,2, 11.8,1,1, 16.630, 10535.655, 377.083, 52804.568 23/06/30,07:00:01,17,08,2, 11.8,1,1, 16.630, 10535.646, 377.082, 52804.554 23/06/30,07:00:01,18,08,2, 11.8,1,1, 16.630, 10535.649, 377.113, 52804.596 23/06/30,07:00:01,19,08,2, 11.8,1,1, 16.630, 10535.638, 377.096, 52804.571 23/06/30,07:00:02,00,09,2, 11.9,1,1, 16.632, 10535.630, 377.096, 52804.571 23/06/30,07:00:02,01,09,2, 11.9,1,1, 16.632, 10535.602, 377.125, 52804.558 23/06/30,07:00:02,02,09,2, 11.9,1,1, 16.632, 10535.619, 377.095, 52804.572 23/06/30,07:00:02,03,09,2, 11.9,1,1, 16.632, 10535.623, 377.126, 52804.591 23/06/30,07:00:02,04,09,2, 11.9,1,1, 16.632, 10535.613, 377.122, 52804.613 23/06/30,07:00:02,05,09,2, 11.9,1,1, 16.632, 10535.609, 377.135, 52804.594 23/06/30,07:00:02,06,09,2, 11.9,1,1, 16.632, 10535.589, 377.139, 52804.587 23/06/30,07:00:02,07,09,2, 11.9,1,1, 16.632, 10535.597, 377.151, 52804.595 23/06/30,07:00:02,08,09,2, 11.9,1,1, 16.632, 10535.573, 377.161, 52804.575 23/06/30,07:00:02,09,09,2, 11.9,1,1, 16.632, 10535.568, 377.171, 52804.642 23/06/30,07:00:02,10,09,2, 11.9,1,1, 16.632, 10535.580, 377.179, 52804.626 23/06/30,07:00:02,11,09,2, 11.9,1,1, 16.632, 10535.557, 377.171, 52804.614 23/06/30,07:00:02,12,09,2, 11.9,1,1, 16.632, 10535.579, 377.168, 52804.630 23/06/30,07:00:02,13,09,2, 11.9,1,1, 16.632, 10535.573, 377.184, 52804.605 23/06/30,07:00:02,14,09,2, 11.9,1,1, 16.632, 10535.549, 377.199, 52804.613 23/06/30,07:00:02,15,09,2, 11.9,1,1, 16.632, 10535.565, 377.205, 52804.636 23/06/30,07:00:02,16,09,2, 11.9,1,1, 16.632, 10535.532, 377.229, 52804.888 23/06/30,07:00:02,17,09,2, 11.9,1,1, 16.632, 10535.574, 377.212, 52804.699 23/06/30,07:00:02,18,09,2, 11.9,1,1, 16.632, 10535.546, 377.232, 52804.655 23/06/30,07:00:02,19,09,2, 11.9,1,1, 16.632, 10535.548, 377.200, 52804.644 23/06/30,07:00:03,00,08,2, 11.9,1,1, 16.626, 10535.547, 377.200, 52804.644 23/06/30,07:00:03,01,08,2, 11.9,1,1, 16.626, 10535.536, 377.229, 52804.666 23/06/30,07:00:03,02,08,2, 11.9,1,1, 16.626, 10535.513, 377.245, 52804.685 23/06/30,07:00:03,03,08,2, 11.9,1,1, 16.626, 10535.523, 377.248, 52804.704 23/06/30,07:00:03,04,08,2, 11.9,1,1, 16.626, 10535.498, 377.277, 52804.684 23/06/30,07:00:03,05,08,2, 11.9,1,1, 16.626, 10535.495, 377.247, 52804.714 23/06/30,07:00:03,06,08,2, 11.9,1,1, 16.626, 10535.470, 377.252, 52804.659 23/06/30,07:00:03,07,08,2, 11.9,1,1, 16.626, 10535.477, 377.249, 52804.680 23/06/30,07:00:03,08,08,2, 11.9,1,1, 16.626, 10535.487, 377.269, 52804.662 23/06/30,07:00:03,09,08,2, 11.9,1,1, 16.626, 10535.473, 377.275, 52804.689 23/06/30,07:00:03,10,08,2, 11.9,1,1, 16.626, 10535.486, 377.311, 52804.715 23/06/30,07:00:03,11,08,2, 11.9,1,1, 16.626, 10535.462, 377.317, 52804.712 23/06/30,07:00:03,12,08,2, 11.9,1,1, 16.626, 10535.456, 377.329, 52804.742 23/06/30,07:00:03,13,08,2, 11.9,1,1, 16.626, 10535.448, 377.317, 52804.710 23/06/30,07:00:03,14,08,2, 11.9,1,1, 16.626, 10535.440, 377.306, 52804.762 23/06/30,07:00:03,15,08,2, 11.9,1,1, 16.626, 10535.430, 377.309, 52804.756 23/06/30,07:00:03,16,08,2, 11.9,1,1, 16.626, 10535.419, 377.332, 52804.744 23/06/30,07:00:03,17,08,2, 11.9,1,1, 16.626, 10535.432, 377.340, 52804.770 23/06/30,07:00:03,18,08,2, 11.9,1,1, 16.626, 10535.411, 377.365, 52804.777 23/06/30,07:00:03,19,08,2, 11.9,1,1, 16.626, 10535.424, 377.378, 52804.749 23/06/30,07:00:04,00,08,2, 11.9,1,1, 16.632, 10535.421, 377.378, 52804.749 23/06/30,07:00:04,01,08,2, 11.9,1,1, 16.632, 10535.419, 377.375, 52804.748 23/06/30,07:00:04,02,08,2, 11.9,1,1, 16.632, 10535.425, 377.377, 52804.742 23/06/30,07:00:04,03,08,2, 11.9,1,1, 16.632, 10535.422, 377.370, 52804.772 23/06/30,07:00:04,04,08,2, 11.9,1,1, 16.632, 10535.388, 377.384, 52804.770 23/06/30,07:00:04,05,08,2, 11.9,1,1, 16.632, 10535.382, 377.405, 52804.782 23/06/30,07:00:04,06,08,2, 11.9,1,1, 16.632, 10535.398, 377.412, 52804.779 23/06/30,07:00:04,07,08,2, 11.9,1,1, 16.632, 10535.380, 377.443, 52804.841 23/06/30,07:00:04,08,08,2, 11.9,1,1, 16.632, 10535.377, 377.421, 52804.814 23/06/30,07:00:04,09,08,2, 11.9,1,1, 16.632, 10535.360, 377.434, 52804.799 23/06/30,07:00:04,10,08,2, 11.9,1,1, 16.632, 10535.381, 377.426, 52804.805 23/06/30,07:00:04,11,08,2, 11.9,1,1, 16.632, 10535.360, 377.437, 52804.794 23/06/30,07:00:04,12,08,2, 11.9,1,1, 16.632, 10535.359, 377.428, 52804.813 23/06/30,07:00:04,13,08,2, 11.9,1,1, 16.632, 10535.365, 377.434, 52804.815 23/06/30,07:00:04,14,08,2, 11.9,1,1, 16.632, 10535.340, 377.470, 52804.817 23/06/30,07:00:04,15,08,2, 11.9,1,1, 16.632, 10535.345, 377.459, 52804.804 23/06/30,07:00:04,16,08,2, 11.9,1,1, 16.632, 10535.313, 377.480, 52804.810 23/06/30,07:00:04,17,08,2, 11.9,1,1, 16.632, 10535.351, 377.465, 52804.824 23/06/30,07:00:04,18,08,2, 11.9,1,1, 16.632, 10535.298, 377.489, 52804.832 23/06/30,07:00:04,19,08,2, 11.9,1,1, 16.632, 10535.320, 377.487, 52804.851 23/06/30,07:00:05,00,08,2, 11.9,1,1, 16.631, 10535.313, 377.487, 52804.851 23/06/30,07:00:05,01,08,2, 11.9,1,1, 16.631, 10535.321, 377.492, 52804.855 23/06/30,07:00:05,02,08,2, 11.9,1,1, 16.631, 10535.280, 377.515, 52804.867 23/06/30,07:00:05,03,08,2, 11.9,1,1, 16.631, 10535.292, 377.531, 52804.887 23/06/30,07:00:05,04,08,2, 11.9,1,1, 16.631, 10535.287, 377.548, 52804.910 23/06/30,07:00:05,05,08,2, 11.9,1,1, 16.631, 10535.269, 377.530, 52804.854 23/06/30,07:00:05,06,08,2, 11.9,1,1, 16.631, 10535.252, 377.559, 52804.917 23/06/30,07:00:05,07,08,2, 11.9,1,1, 16.631, 10535.251, 377.583, 52804.892 23/06/30,07:00:05,08,08,2, 11.9,1,1, 16.631, 10535.274, 377.556, 52804.915 23/06/30,07:00:05,09,08,2, 11.9,1,1, 16.631, 10535.228, 377.563, 52804.886 23/06/30,07:00:05,10,08,2, 11.9,1,1, 16.631, 10535.250, 377.546, 52804.880 23/06/30,07:00:05,11,08,2, 11.9,1,1, 16.631, 10535.250, 377.558, 52804.900 23/06/30,07:00:05,12,08,2, 11.9,1,1, 16.631, 10535.231, 377.602, 52804.895 23/06/30,07:00:05,13,08,2, 11.9,1,1, 16.631, 10535.268, 377.603, 52804.915 23/06/30,07:00:05,14,08,2, 11.9,1,1, 16.631, 10535.223, 377.596, 52804.943 23/06/30,07:00:05,15,08,2, 11.9,1,1, 16.631, 10535.242, 377.605, 52804.922 23/06/30,07:00:05,16,08,2, 11.9,1,1, 16.631, 10535.207, 377.581, 52804.922 23/06/30,07:00:05,17,08,2, 11.9,1,1, 16.631, 10535.199, 377.609, 52804.949 23/06/30,07:00:05,18,08,2, 11.9,1,1, 16.631, 10535.216, 377.623, 52804.956 23/06/30,07:00:05,19,08,2, 11.9,1,1, 16.631, 10535.209, 377.624, 52804.943 23/06/30,07:00:06,00,08,2, 12.0,1,1, 16.631, 10535.204, 377.624, 52804.943 23/06/30,07:00:06,01,08,2, 12.0,1,1, 16.631, 10535.199, 377.630, 52804.971 23/06/30,07:00:06,02,08,2, 12.0,1,1, 16.631, 10535.200, 377.640, 52804.990 23/06/30,07:00:06,03,08,2, 12.0,1,1, 16.631, 10535.180, 377.632, 52804.961 23/06/30,07:00:06,04,08,2, 12.0,1,1, 16.631, 10535.158, 377.638, 52804.985 23/06/30,07:00:06,05,08,2, 12.0,1,1, 16.631, 10535.161, 377.655, 52804.991 23/06/30,07:00:06,06,08,2, 12.0,1,1, 16.631, 10535.169, 377.680, 52805.005 23/06/30,07:00:06,07,08,2, 12.0,1,1, 16.631, 10535.181, 377.684, 52805.013 23/06/30,07:00:06,08,08,2, 12.0,1,1, 16.631, 10535.146, 377.668, 52805.025 23/06/30,07:00:06,09,08,2, 12.0,1,1, 16.631, 10535.147, 377.691, 52805.011 23/06/30,07:00:06,10,08,2, 12.0,1,1, 16.631, 10535.147, 377.708, 52805.007 23/06/30,07:00:06,11,08,2, 12.0,1,1, 16.631, 10535.142, 377.689, 52804.961 23/06/30,07:00:06,12,08,2, 12.0,1,1, 16.631, 10535.155, 377.680, 52805.014 23/06/30,07:00:06,13,08,2, 12.0,1,1, 16.631, 10535.144, 377.699, 52805.001 23/06/30,07:00:06,14,08,2, 12.0,1,1, 16.631, 10535.143, 377.718, 52805.024 23/06/30,07:00:06,15,08,2, 12.0,1,1, 16.631, 10535.143, 377.741, 52805.018 23/06/30,07:00:06,16,08,2, 12.0,1,1, 16.631, 10535.141, 377.714, 52805.003 23/06/30,07:00:06,17,08,2, 12.0,1,1, 16.631, 10535.122, 377.741, 52805.031 23/06/30,07:00:06,18,08,2, 12.0,1,1, 16.631, 10535.124, 377.723, 52805.047 23/06/30,07:00:06,19,08,2, 12.0,1,1, 16.631, 10535.142, 377.747, 52805.017 23/06/30,07:00:07,00,08,2, 11.9,1,1, 16.631, 10535.138, 377.747, 52805.017 23/06/30,07:00:07,01,08,2, 11.9,1,1, 16.631, 10535.095, 377.767, 52805.028 23/06/30,07:00:07,02,08,2, 11.9,1,1, 16.631, 10535.109, 377.766, 52805.045 23/06/30,07:00:07,03,08,2, 11.9,1,1, 16.631, 10535.086, 377.794, 52805.041 23/06/30,07:00:07,04,08,2, 11.9,1,1, 16.631, 10535.090, 377.776, 52805.069 23/06/30,07:00:07,05,08,2, 11.9,1,1, 16.631, 10535.090, 377.799, 52805.075 23/06/30,07:00:07,06,08,2, 11.9,1,1, 16.631, 10535.085, 377.796, 52805.085 23/06/30,07:00:07,07,08,2, 11.9,1,1, 16.631, 10535.076, 377.787, 52805.088 23/06/30,07:00:07,08,08,2, 11.9,1,1, 16.631, 10535.078, 377.781, 52805.100 23/06/30,07:00:07,09,08,2, 11.9,1,1, 16.631, 10535.100, 377.816, 52805.085 23/06/30,07:00:07,10,08,2, 11.9,1,1, 16.631, 10535.074, 377.803, 52805.106 23/06/30,07:00:07,11,08,2, 11.9,1,1, 16.631, 10535.070, 377.798, 52805.116 23/06/30,07:00:07,12,08,2, 11.9,1,1, 16.631, 10535.064, 377.835, 52805.123 23/06/30,07:00:07,13,08,2, 11.9,1,1, 16.631, 10535.053, 377.822, 52805.101 23/06/30,07:00:07,14,08,2, 11.9,1,1, 16.631, 10535.038, 377.824, 52805.106 23/06/30,07:00:07,15,08,2, 11.9,1,1, 16.631, 10535.055, 377.819, 52805.152 23/06/30,07:00:07,16,08,2, 11.9,1,1, 16.631, 10535.050, 377.855, 52805.145 23/06/30,07:00:07,17,08,2, 11.9,1,1, 16.631, 10535.040, 377.851, 52805.117 23/06/30,07:00:07,18,08,2, 11.9,1,1, 16.631, 10535.019, 377.864, 52805.105 23/06/30,07:00:07,19,08,2, 11.9,1,1, 16.631, 10535.057, 377.868, 52805.141 23/06/30,07:00:08,00,08,2, 11.9,1,1, 16.631, 10535.054, 377.868, 52805.141 23/06/30,07:00:08,01,08,2, 11.9,1,1, 16.631, 10535.038, 377.845, 52805.144 23/06/30,07:00:08,02,08,2, 11.9,1,1, 16.631, 10535.013, 377.872, 52805.133 23/06/30,07:00:08,03,08,2, 11.9,1,1, 16.631, 10535.030, 377.887, 52805.190 23/06/30,07:00:08,04,08,2, 11.9,1,1, 16.631, 10535.045, 377.912, 52805.172 23/06/30,07:00:08,05,08,2, 11.9,1,1, 16.631, 10535.038, 377.911, 52805.151 23/06/30,07:00:08,06,08,2, 11.9,1,1, 16.631, 10535.039, 377.931, 52805.158 23/06/30,07:00:08,07,08,2, 11.9,1,1, 16.631, 10534.997, 377.905, 52805.164 23/06/30,07:00:08,08,08,2, 11.9,1,1, 16.631, 10535.021, 377.933, 52805.237 23/06/30,07:00:08,09,08,2, 11.9,1,1, 16.631, 10535.016, 377.902, 52805.155 23/06/30,07:00:08,10,08,2, 11.9,1,1, 16.631, 10535.026, 377.961, 52805.192 23/06/30,07:00:08,11,08,2, 11.9,1,1, 16.631, 10535.028, 377.953, 52805.196 23/06/30,07:00:08,12,08,2, 11.9,1,1, 16.631, 10535.000, 377.956, 52805.184 23/06/30,07:00:08,13,08,2, 11.9,1,1, 16.631, 10534.998, 377.972, 52805.192 23/06/30,07:00:08,14,08,2, 11.9,1,1, 16.631, 10534.997, 377.955, 52805.198 23/06/30,07:00:08,15,08,2, 11.9,1,1, 16.631, 10534.985, 377.985, 52805.205 23/06/30,07:00:08,16,08,2, 11.9,1,1, 16.631, 10535.005, 377.957, 52805.192 23/06/30,07:00:08,17,08,2, 11.9,1,1, 16.631, 10534.973, 377.985, 52805.240 23/06/30,07:00:08,18,08,2, 11.9,1,1, 16.631, 10535.007, 377.983, 52805.258 23/06/30,07:00:08,19,08,2, 11.9,1,1, 16.631, 10535.013, 377.982, 52805.200 23/06/30,07:00:09,00,08,2, 11.9,1,1, 16.633, 10535.012, 377.982, 52805.200 23/06/30,07:00:09,01,08,2, 11.9,1,1, 16.633, 10534.976, 377.999, 52805.231 23/06/30,07:00:09,02,08,2, 11.9,1,1, 16.633, 10534.981, 378.003, 52805.284 23/06/30,07:00:09,03,08,2, 11.9,1,1, 16.633, 10534.957, 378.028, 52805.272 23/06/30,07:00:09,04,08,2, 11.9,1,1, 16.633, 10534.971, 378.024, 52805.311 23/06/30,07:00:09,05,08,2, 11.9,1,1, 16.633, 10534.962, 377.996, 52805.268 23/06/30,07:00:09,06,08,2, 11.9,1,1, 16.633, 10534.975, 378.040, 52805.292 23/06/30,07:00:09,07,08,2, 11.9,1,1, 16.633, 10534.968, 378.009, 52805.263 23/06/30,07:00:09,08,08,2, 11.9,1,1, 16.633, 10534.956, 378.042, 52805.330 23/06/30,07:00:09,09,08,2, 11.9,1,1, 16.633, 10534.933, 378.044, 52805.256 23/06/30,07:00:09,10,08,2, 11.9,1,1, 16.633, 10534.957, 378.064, 52805.294 23/06/30,07:00:09,11,08,2, 11.9,1,1, 16.633, 10534.965, 378.049, 52805.329 23/06/30,07:00:09,12,08,2, 11.9,1,1, 16.633, 10534.946, 378.069, 52805.346 23/06/30,07:00:09,13,08,2, 11.9,1,1, 16.633, 10534.956, 378.086, 52805.329 23/06/30,07:00:09,14,08,2, 11.9,1,1, 16.633, 10534.943, 378.076, 52805.299 23/06/30,07:00:09,15,08,2, 11.9,1,1, 16.633, 10534.926, 378.069, 52805.352 23/06/30,07:00:09,16,08,2, 11.9,1,1, 16.633, 10534.939, 378.104, 52805.361 23/06/30,07:00:09,17,08,2, 11.9,1,1, 16.633, 10534.938, 378.074, 52805.343 23/06/30,07:00:09,18,08,2, 11.9,1,1, 16.633, 10534.937, 378.105, 52805.322 23/06/30,07:00:09,19,08,2, 11.9,1,1, 16.633, 10534.925, 378.093, 52805.378 23/06/30,07:00:10,00,08,2, 11.9,1,1, 16.635, 10534.921, 378.093, 52805.378 23/06/30,07:00:10,01,08,2, 11.9,1,1, 16.635, 10534.938, 378.143, 52805.367 23/06/30,07:00:10,02,08,2, 11.9,1,1, 16.635, 10534.921, 378.102, 52805.337 23/06/30,07:00:10,03,08,2, 11.9,1,1, 16.635, 10534.949, 378.113, 52805.383 23/06/30,07:00:10,04,08,2, 11.9,1,1, 16.635, 10534.916, 378.125, 52805.366 23/06/30,07:00:10,05,08,2, 11.9,1,1, 16.635, 10534.934, 378.109, 52805.401 23/06/30,07:00:10,06,08,2, 11.9,1,1, 16.635, 10534.927, 378.123, 52805.357 23/06/30,07:00:10,07,08,2, 11.9,1,1, 16.635, 10534.940, 378.146, 52805.361 23/06/30,07:00:10,08,08,2, 11.9,1,1, 16.635, 10534.906, 378.153, 52805.393 23/06/30,07:00:10,09,08,2, 11.9,1,1, 16.635, 10534.921, 378.153, 52805.407 23/06/30,07:00:10,10,08,2, 11.9,1,1, 16.635, 10534.908, 378.147, 52805.409 23/06/30,07:00:10,11,08,2, 11.9,1,1, 16.635, 10534.922, 378.159, 52805.373 23/06/30,07:00:10,12,08,2, 11.9,1,1, 16.635, 10534.909, 378.172, 52805.368 23/06/30,07:00:10,13,08,2, 11.9,1,1, 16.635, 10534.909, 378.173, 52805.434 23/06/30,07:00:10,14,08,2, 11.9,1,1, 16.635, 10534.886, 378.189, 52805.387 23/06/30,07:00:10,15,08,2, 11.9,1,1, 16.635, 10534.899, 378.204, 52805.393 23/06/30,07:00:10,16,08,2, 11.9,1,1, 16.635, 10534.895, 378.219, 52805.425 23/06/30,07:00:10,17,08,2, 11.9,1,1, 16.635, 10534.897, 378.183, 52805.417 23/06/30,07:00:10,18,08,2, 11.9,1,1, 16.635, 10534.907, 378.212, 52805.450 23/06/30,07:00:10,19,08,2, 11.9,1,1, 16.635, 10534.909, 378.216, 52805.419 23/06/30,07:00:11,00,08,2, 11.9,1,1, 16.636, 10534.904, 378.216, 52805.419 23/06/30,07:00:11,01,08,2, 11.9,1,1, 16.636, 10534.885, 378.212, 52805.462 23/06/30,07:00:11,02,08,2, 11.9,1,1, 16.636, 10534.886, 378.237, 52805.423 23/06/30,07:00:11,03,08,2, 11.9,1,1, 16.636, 10534.890, 378.218, 52805.412 23/06/30,07:00:11,04,08,2, 11.9,1,1, 16.636, 10534.906, 378.242, 52805.447 23/06/30,07:00:11,05,08,2, 11.9,1,1, 16.636, 10534.896, 378.241, 52805.436 23/06/30,07:00:11,06,08,2, 11.9,1,1, 16.636, 10534.889, 378.225, 52805.456 23/06/30,07:00:11,07,08,2, 11.9,1,1, 16.636, 10534.908, 378.226, 52805.456 23/06/30,07:00:11,08,08,2, 11.9,1,1, 16.636, 10534.884, 378.267, 52805.438 23/06/30,07:00:11,09,08,2, 11.9,1,1, 16.636, 10534.901, 378.278, 52805.460 23/06/30,07:00:11,10,08,2, 11.9,1,1, 16.636, 10534.893, 378.265, 52805.473 23/06/30,07:00:11,11,08,2, 11.9,1,1, 16.636, 10534.874, 378.261, 52805.465 23/06/30,07:00:11,12,08,2, 11.9,1,1, 16.636, 10534.874, 378.241, 52805.484 23/06/30,07:00:11,13,08,2, 11.9,1,1, 16.636, 10534.888, 378.266, 52805.504 23/06/30,07:00:11,14,08,2, 11.9,1,1, 16.636, 10534.907, 378.303, 52805.497 23/06/30,07:00:11,15,08,2, 11.9,1,1, 16.636, 10534.884, 378.283, 52805.522 23/06/30,07:00:11,16,08,2, 11.9,1,1, 16.636, 10534.877, 378.282, 52805.516 23/06/30,07:00:11,17,08,2, 11.9,1,1, 16.636, 10534.876, 378.273, 52805.521 23/06/30,07:00:11,18,08,2, 11.9,1,1, 16.636, 10534.875, 378.304, 52805.509 23/06/30,07:00:11,19,08,2, 11.9,1,1, 16.636, 10534.889, 378.302, 52805.553 23/06/30,07:00:12,00,08,2, 11.9,1,1, 16.636, 10534.887, 378.302, 52805.553 23/06/30,07:00:12,01,08,2, 11.9,1,1, 16.636, 10534.878, 378.334, 52805.528 23/06/30,07:00:12,02,08,2, 11.9,1,1, 16.636, 10534.891, 378.308, 52805.567 23/06/30,07:00:12,03,08,2, 11.9,1,1, 16.636, 10534.870, 378.330, 52805.540 23/06/30,07:00:12,04,08,2, 11.9,1,1, 16.636, 10534.865, 378.343, 52805.581 23/06/30,07:00:12,05,08,2, 11.9,1,1, 16.636, 10534.887, 378.354, 52805.533 23/06/30,07:00:12,06,08,2, 11.9,1,1, 16.636, 10534.870, 378.359, 52805.563 23/06/30,07:00:12,07,08,2, 11.9,1,1, 16.636, 10534.851, 378.349, 52805.556 23/06/30,07:00:12,08,08,2, 11.9,1,1, 16.636, 10534.858, 378.330, 52805.541 23/06/30,07:00:12,09,08,2, 11.9,1,1, 16.636, 10534.857, 378.328, 52805.540 23/06/30,07:00:12,10,08,2, 11.9,1,1, 16.636, 10534.872, 378.343, 52805.560 23/06/30,07:00:12,11,08,2, 11.9,1,1, 16.636, 10534.865, 378.378, 52805.550 23/06/30,07:00:12,12,08,2, 11.9,1,1, 16.636, 10534.867, 378.355, 52805.590 23/06/30,07:00:12,13,08,2, 11.9,1,1, 16.636, 10534.858, 378.358, 52805.582 23/06/30,07:00:12,14,08,2, 11.9,1,1, 16.636, 10534.870, 378.372, 52805.594 23/06/30,07:00:12,15,08,2, 11.9,1,1, 16.636, 10534.855, 378.383, 52805.568 23/06/30,07:00:12,16,08,2, 11.9,1,1, 16.636, 10534.876, 378.350, 52805.583 23/06/30,07:00:12,17,08,2, 11.9,1,1, 16.636, 10534.834, 378.381, 52805.585 23/06/30,07:00:12,18,08,2, 11.9,1,1, 16.636, 10534.872, 378.378, 52805.560 23/06/30,07:00:12,19,08,2, 11.9,1,1, 16.636, 10534.859, 378.405, 52805.573 23/06/30,07:00:13,00,07,2, 11.8,1,1, 16.636, 10534.854, 378.405, 52805.573 23/06/30,07:00:13,01,07,2, 11.8,1,1, 16.636, 10534.871, 378.410, 52805.625 23/06/30,07:00:13,02,07,2, 11.8,1,1, 16.636, 10534.858, 378.391, 52805.591 23/06/30,07:00:13,03,07,2, 11.8,1,1, 16.636, 10534.860, 378.399, 52805.578 23/06/30,07:00:13,04,07,2, 11.8,1,1, 16.636, 10534.865, 378.413, 52805.577 23/06/30,07:00:13,05,07,2, 11.8,1,1, 16.636, 10534.871, 378.414, 52805.595 23/06/30,07:00:13,06,07,2, 11.8,1,1, 16.636, 10534.874, 378.427, 52805.634 23/06/30,07:00:13,07,07,2, 11.8,1,1, 16.636, 10534.871, 378.441, 52805.596 23/06/30,07:00:13,08,07,2, 11.8,1,1, 16.636, 10534.893, 378.432, 52805.663 23/06/30,07:00:13,09,07,2, 11.8,1,1, 16.636, 10534.860, 378.421, 52805.636 23/06/30,07:00:13,10,07,2, 11.8,1,1, 16.636, 10534.880, 378.421, 52805.641 23/06/30,07:00:13,11,07,2, 11.8,1,1, 16.636, 10534.889, 378.432, 52805.646 23/06/30,07:00:13,12,07,2, 11.8,1,1, 16.636, 10534.890, 378.449, 52805.650 23/06/30,07:00:13,13,07,2, 11.8,1,1, 16.636, 10534.884, 378.443, 52805.706 23/06/30,07:00:13,14,07,2, 11.8,1,1, 16.636, 10534.915, 378.427, 52805.637 23/06/30,07:00:13,15,07,2, 11.8,1,1, 16.636, 10534.888, 378.405, 52805.610 23/06/30,07:00:13,16,07,2, 11.8,1,1, 16.636, 10534.879, 378.454, 52805.656 23/06/30,07:00:13,17,07,2, 11.8,1,1, 16.636, 10534.891, 378.472, 52805.641 23/06/30,07:00:13,18,07,2, 11.8,1,1, 16.636, 10534.900, 378.462, 52805.629 23/06/30,07:00:13,19,07,2, 11.8,1,1, 16.636, 10534.888, 378.440, 52805.679 23/06/30,07:00:14,00,07,2, 11.8,1,1, 16.634, 10534.887, 378.440, 52805.679 23/06/30,07:00:14,01,07,2, 11.8,1,1, 16.634, 10534.903, 378.471, 52805.662 23/06/30,07:00:14,02,07,2, 11.8,1,1, 16.634, 10534.893, 378.469, 52805.683 23/06/30,07:00:14,03,07,2, 11.8,1,1, 16.634, 10534.895, 378.488, 52805.696 23/06/30,07:00:14,04,07,2, 11.8,1,1, 16.634, 10534.882, 378.460, 52805.662 23/06/30,07:00:14,05,07,2, 11.8,1,1, 16.634, 10534.908, 378.495, 52805.677 23/06/30,07:00:14,06,07,2, 11.8,1,1, 16.634, 10534.934, 378.489, 52805.710 23/06/30,07:00:14,07,07,2, 11.8,1,1, 16.634, 10534.905, 378.481, 52805.671 23/06/30,07:00:14,08,07,2, 11.8,1,1, 16.634, 10534.908, 378.494, 52805.669 23/06/30,07:00:14,09,07,2, 11.8,1,1, 16.634, 10534.934, 378.489, 52805.730 23/06/30,07:00:14,10,07,2, 11.8,1,1, 16.634, 10534.913, 378.488, 52805.682 23/06/30,07:00:14,11,07,2, 11.8,1,1, 16.634, 10534.911, 378.512, 52805.701 23/06/30,07:00:14,12,07,2, 11.8,1,1, 16.634, 10534.918, 378.502, 52805.715 23/06/30,07:00:14,13,07,2, 11.8,1,1, 16.634, 10534.907, 378.481, 52805.728 23/06/30,07:00:14,14,07,2, 11.8,1,1, 16.634, 10534.931, 378.453, 52805.687 23/06/30,07:00:14,15,07,2, 11.8,1,1, 16.634, 10534.917, 378.484, 52805.702 23/06/30,07:00:14,16,07,2, 11.8,1,1, 16.634, 10534.892, 378.476, 52805.700 23/06/30,07:00:14,17,07,2, 11.8,1,1, 16.634, 10534.929, 378.498, 52805.701 23/06/30,07:00:14,18,07,2, 11.8,1,1, 16.634, 10534.931, 378.512, 52805.709 23/06/30,07:00:14,19,07,2, 11.8,1,1, 16.634, 10534.929, 378.506, 52805.720 23/06/30,07:00:15,00,08,2, 11.8,1,1, 16.637, 10534.929, 378.506, 52805.720 23/06/30,07:00:15,01,08,2, 11.8,1,1, 16.637, 10534.950, 378.526, 52805.749 23/06/30,07:00:15,02,08,2, 11.8,1,1, 16.637, 10534.941, 378.504, 52805.734 23/06/30,07:00:15,03,08,2, 11.8,1,1, 16.637, 10534.936, 378.489, 52805.745 23/06/30,07:00:15,04,08,2, 11.8,1,1, 16.637, 10534.938, 378.501, 52805.747 23/06/30,07:00:15,05,08,2, 11.8,1,1, 16.637, 10534.975, 378.514, 52805.766 23/06/30,07:00:15,06,08,2, 11.8,1,1, 16.637, 10534.938, 378.517, 52805.706 23/06/30,07:00:15,07,08,2, 11.8,1,1, 16.637, 10534.944, 378.501, 52805.738 23/06/30,07:00:15,08,08,2, 11.8,1,1, 16.637, 10534.938, 378.503, 52805.737 23/06/30,07:00:15,09,08,2, 11.8,1,1, 16.637, 10534.961, 378.520, 52805.768 23/06/30,07:00:15,10,08,2, 11.8,1,1, 16.637, 10534.967, 378.525, 52805.770 23/06/30,07:00:15,11,08,2, 11.8,1,1, 16.637, 10534.984, 378.521, 52805.772 23/06/30,07:00:15,12,08,2, 11.8,1,1, 16.637, 10534.977, 378.525, 52805.779 23/06/30,07:00:15,13,08,2, 11.8,1,1, 16.637, 10534.965, 378.501, 52805.770 23/06/30,07:00:15,14,08,2, 11.8,1,1, 16.637, 10534.987, 378.512, 52805.803 23/06/30,07:00:15,15,08,2, 11.8,1,1, 16.637, 10534.989, 378.518, 52805.774 23/06/30,07:00:15,16,08,2, 11.8,1,1, 16.637, 10534.977, 378.503, 52805.781 23/06/30,07:00:15,17,08,2, 11.8,1,1, 16.637, 10535.027, 378.514, 52805.786 23/06/30,07:00:15,18,08,2, 11.8,1,1, 16.637, 10535.004, 378.525, 52805.824 23/06/30,07:00:15,19,08,2, 11.8,1,1, 16.637, 10535.018, 378.510, 52805.824 23/06/30,07:00:16,00,08,2, 12.0,1,1, 16.635, 10535.012, 378.510, 52805.824 23/06/30,07:00:16,01,08,2, 12.0,1,1, 16.635, 10535.012, 378.526, 52805.829 23/06/30,07:00:16,02,08,2, 12.0,1,1, 16.635, 10535.018, 378.544, 52805.795 23/06/30,07:00:16,03,08,2, 12.0,1,1, 16.635, 10535.018, 378.533, 52805.814 23/06/30,07:00:16,04,08,2, 12.0,1,1, 16.635, 10535.006, 378.531, 52805.812 23/06/30,07:00:16,05,08,2, 12.0,1,1, 16.635, 10535.031, 378.519, 52805.833 23/06/30,07:00:16,06,08,2, 12.0,1,1, 16.635, 10535.029, 378.525, 52805.808 23/06/30,07:00:16,07,08,2, 12.0,1,1, 16.635, 10535.031, 378.500, 52805.815 23/06/30,07:00:16,08,08,2, 12.0,1,1, 16.635, 10535.014, 378.522, 52805.854 23/06/30,07:00:16,09,08,2, 12.0,1,1, 16.635, 10535.031, 378.540, 52805.855 23/06/30,07:00:16,10,08,2, 12.0,1,1, 16.635, 10535.052, 378.513, 52805.853 23/06/30,07:00:16,11,08,2, 12.0,1,1, 16.635, 10535.050, 378.514, 52805.853 23/06/30,07:00:16,12,08,2, 12.0,1,1, 16.635, 10535.054, 378.517, 52805.857 23/06/30,07:00:16,13,08,2, 12.0,1,1, 16.635, 10535.063, 378.508, 52805.839 23/06/30,07:00:16,14,08,2, 12.0,1,1, 16.635, 10535.040, 378.514, 52805.856 23/06/30,07:00:16,15,08,2, 12.0,1,1, 16.635, 10535.067, 378.491, 52805.855 23/06/30,07:00:16,16,08,2, 12.0,1,1, 16.635, 10535.070, 378.509, 52805.863 23/06/30,07:00:16,17,08,2, 12.0,1,1, 16.635, 10535.068, 378.518, 52805.836 23/06/30,07:00:16,18,08,2, 12.0,1,1, 16.635, 10535.082, 378.519, 52805.864 23/06/30,07:00:16,19,08,2, 12.0,1,1, 16.635, 10535.095, 378.488, 52805.841 23/06/30,07:00:17,00,08,2, 11.9,1,1, 16.637, 10535.088, 378.488, 52805.841 23/06/30,07:00:17,01,08,2, 11.9,1,1, 16.637, 10535.087, 378.507, 52805.866 23/06/30,07:00:17,02,08,2, 11.9,1,1, 16.637, 10535.123, 378.521, 52805.864 23/06/30,07:00:17,03,08,2, 11.9,1,1, 16.637, 10535.098, 378.475, 52805.853 23/06/30,07:00:17,04,08,2, 11.9,1,1, 16.637, 10535.106, 378.489, 52805.854 23/06/30,07:00:17,05,08,2, 11.9,1,1, 16.637, 10535.092, 378.481, 52805.911 23/06/30,07:00:17,06,08,2, 11.9,1,1, 16.637, 10535.113, 378.463, 52805.874 23/06/30,07:00:17,07,08,2, 11.9,1,1, 16.637, 10535.141, 378.489, 52805.883 23/06/30,07:00:17,08,08,2, 11.9,1,1, 16.637, 10535.133, 378.500, 52805.889 23/06/30,07:00:17,09,08,2, 11.9,1,1, 16.637, 10535.120, 378.484, 52805.878 23/06/30,07:00:17,10,08,2, 11.9,1,1, 16.637, 10535.136, 378.501, 52805.908 23/06/30,07:00:17,11,08,2, 11.9,1,1, 16.637, 10535.139, 378.488, 52805.903 23/06/30,07:00:17,12,08,2, 11.9,1,1, 16.637, 10535.142, 378.474, 52805.887 23/06/30,07:00:17,13,08,2, 11.9,1,1, 16.637, 10535.150, 378.503, 52805.928 23/06/30,07:00:17,14,08,2, 11.9,1,1, 16.637, 10535.154, 378.481, 52805.932 23/06/30,07:00:17,15,08,2, 11.9,1,1, 16.637, 10535.157, 378.490, 52805.924 23/06/30,07:00:17,16,08,2, 11.9,1,1, 16.637, 10535.160, 378.462, 52805.876 23/06/30,07:00:17,17,08,2, 11.9,1,1, 16.637, 10535.155, 378.458, 52805.940 23/06/30,07:00:17,18,08,2, 11.9,1,1, 16.637, 10535.183, 378.475, 52805.924 23/06/30,07:00:17,19,08,2, 11.9,1,1, 16.637, 10535.175, 378.496, 52805.924 23/06/30,07:00:18,00,08,2, 11.9,1,1, 16.637, 10535.171, 378.496, 52805.924 23/06/30,07:00:18,01,08,2, 11.9,1,1, 16.637, 10535.174, 378.455, 52805.903 23/06/30,07:00:18,02,08,2, 11.9,1,1, 16.637, 10535.181, 378.456, 52805.910 23/06/30,07:00:18,03,08,2, 11.9,1,1, 16.637, 10535.209, 378.453, 52805.951 23/06/30,07:00:18,04,08,2, 11.9,1,1, 16.637, 10535.202, 378.458, 52805.945 23/06/30,07:00:18,05,08,2, 11.9,1,1, 16.637, 10535.196, 378.451, 52805.957 23/06/30,07:00:18,06,08,2, 11.9,1,1, 16.637, 10535.241, 378.460, 52805.891 23/06/30,07:00:18,07,08,2, 11.9,1,1, 16.637, 10535.221, 378.437, 52805.930 23/06/30,07:00:18,08,08,2, 11.9,1,1, 16.637, 10535.238, 378.428, 52805.896 23/06/30,07:00:18,09,08,2, 11.9,1,1, 16.637, 10535.224, 378.419, 52805.925 23/06/30,07:00:18,10,08,2, 11.9,1,1, 16.637, 10535.219, 378.440, 52805.916 23/06/30,07:00:18,11,08,2, 11.9,1,1, 16.637, 10535.242, 378.431, 52805.949 23/06/30,07:00:18,12,08,2, 11.9,1,1, 16.637, 10535.225, 378.438, 52805.952 23/06/30,07:00:18,13,08,2, 11.9,1,1, 16.637, 10535.235, 378.430, 52805.935 23/06/30,07:00:18,14,08,2, 11.9,1,1, 16.637, 10535.229, 378.427, 52805.926 23/06/30,07:00:18,15,08,2, 11.9,1,1, 16.637, 10535.265, 378.425, 52805.948 23/06/30,07:00:18,16,08,2, 11.9,1,1, 16.637, 10535.246, 378.410, 52805.916 23/06/30,07:00:18,17,08,2, 11.9,1,1, 16.637, 10535.254, 378.429, 52805.937 23/06/30,07:00:18,18,08,2, 11.9,1,1, 16.637, 10535.279, 378.428, 52805.925 23/06/30,07:00:18,19,08,2, 11.9,1,1, 16.637, 10535.285, 378.417, 52805.954 23/06/30,07:00:19,00,08,2, 11.9,1,1, 16.633, 10535.280, 378.417, 52805.954 23/06/30,07:00:19,01,08,2, 11.9,1,1, 16.633, 10535.322, 378.417, 52805.960 23/06/30,07:00:19,02,08,2, 11.9,1,1, 16.633, 10535.301, 378.430, 52805.965 23/06/30,07:00:19,03,08,2, 11.9,1,1, 16.633, 10535.300, 378.424, 52805.960 23/06/30,07:00:19,04,08,2, 11.9,1,1, 16.633, 10535.286, 378.376, 52805.933 23/06/30,07:00:19,05,08,2, 11.9,1,1, 16.633, 10535.323, 378.396, 52805.963 23/06/30,07:00:19,06,08,2, 11.9,1,1, 16.633, 10535.315, 378.366, 52805.972 23/06/30,07:00:19,07,08,2, 11.9,1,1, 16.633, 10535.327, 378.368, 52805.933 23/06/30,07:00:19,08,08,2, 11.9,1,1, 16.633, 10535.314, 378.391, 52805.951 23/06/30,07:00:19,09,08,2, 11.9,1,1, 16.633, 10535.323, 378.372, 52805.943 23/06/30,07:00:19,10,08,2, 11.9,1,1, 16.633, 10535.336, 378.352, 52805.926 23/06/30,07:00:19,11,08,2, 11.9,1,1, 16.633, 10535.321, 378.333, 52805.905 23/06/30,07:00:19,12,08,2, 11.9,1,1, 16.633, 10535.349, 378.390, 52805.976 23/06/30,07:00:19,13,08,2, 11.9,1,1, 16.633, 10535.337, 378.351, 52805.958 23/06/30,07:00:19,14,08,2, 11.9,1,1, 16.633, 10535.373, 378.364, 52805.950 23/06/30,07:00:19,15,08,2, 11.9,1,1, 16.633, 10535.361, 378.346, 52805.968 23/06/30,07:00:19,16,08,2, 11.9,1,1, 16.633, 10535.346, 378.344, 52805.966 23/06/30,07:00:19,17,08,2, 11.9,1,1, 16.633, 10535.397, 378.353, 52805.957 23/06/30,07:00:19,18,08,2, 11.9,1,1, 16.633, 10535.366, 378.339, 52806.000 23/06/30,07:00:19,19,08,2, 11.9,1,1, 16.633, 10535.388, 378.363, 52806.004 23/06/30,07:00:20,00,08,2, 11.9,1,1, 16.642, 10535.388, 378.363, 52806.004 23/06/30,07:00:20,01,08,2, 11.9,1,1, 16.642, 10535.378, 378.352, 52805.960 23/06/30,07:00:20,02,08,2, 11.9,1,1, 16.642, 10535.394, 378.312, 52805.959 23/06/30,07:00:20,03,08,2, 11.9,1,1, 16.642, 10535.385, 378.299, 52806.008 23/06/30,07:00:20,04,08,2, 11.9,1,1, 16.642, 10535.388, 378.322, 52805.985 23/06/30,07:00:20,05,08,2, 11.9,1,1, 16.642, 10535.393, 378.325, 52805.984 23/06/30,07:00:20,06,08,2, 11.9,1,1, 16.642, 10535.427, 378.336, 52806.005 23/06/30,07:00:20,07,08,2, 11.9,1,1, 16.642, 10535.403, 378.310, 52805.989 23/06/30,07:00:20,08,08,2, 11.9,1,1, 16.642, 10535.429, 378.284, 52805.980 23/06/30,07:00:20,09,08,2, 11.9,1,1, 16.642, 10535.454, 378.287, 52806.005 23/06/30,07:00:20,10,08,2, 11.9,1,1, 16.642, 10535.430, 378.293, 52805.998 23/06/30,07:00:20,11,08,2, 11.9,1,1, 16.642, 10535.459, 378.279, 52805.984 23/06/30,07:00:20,12,08,2, 11.9,1,1, 16.642, 10535.431, 378.283, 52805.993 23/06/30,07:00:20,13,08,2, 11.9,1,1, 16.642, 10535.427, 378.250, 52806.019 23/06/30,07:00:20,14,08,2, 11.9,1,1, 16.642, 10535.455, 378.270, 52805.996 23/06/30,07:00:20,15,08,2, 11.9,1,1, 16.642, 10535.475, 378.255, 52806.009 23/06/30,07:00:20,16,08,2, 11.9,1,1, 16.642, 10535.483, 378.247, 52806.015 23/06/30,07:00:20,17,08,2, 11.9,1,1, 16.642, 10535.476, 378.250, 52805.978 23/06/30,07:00:20,18,08,2, 11.9,1,1, 16.642, 10535.460, 378.235, 52805.984 23/06/30,07:00:20,19,08,2, 11.9,1,1, 16.642, 10535.497, 378.261, 52806.016 23/06/30,07:00:21,00,08,2, 11.8,1,1, 16.639, 10535.496, 378.261, 52806.016 23/06/30,07:00:21,01,08,2, 11.8,1,1, 16.639, 10535.501, 378.251, 52806.008 23/06/30,07:00:21,02,08,2, 11.8,1,1, 16.639, 10535.468, 378.226, 52806.014 23/06/30,07:00:21,03,08,2, 11.8,1,1, 16.639, 10535.493, 378.254, 52806.022 23/06/30,07:00:21,04,08,2, 11.8,1,1, 16.639, 10535.514, 378.239, 52806.019 23/06/30,07:00:21,05,08,2, 11.8,1,1, 16.639, 10535.525, 378.202, 52806.005 23/06/30,07:00:21,06,08,2, 11.8,1,1, 16.639, 10535.545, 378.221, 52805.972 23/06/30,07:00:21,07,08,2, 11.8,1,1, 16.639, 10535.523, 378.193, 52805.971 23/06/30,07:00:21,08,08,2, 11.8,1,1, 16.639, 10535.549, 378.204, 52806.011 23/06/30,07:00:21,09,08,2, 11.8,1,1, 16.639, 10535.547, 378.174, 52806.009 23/06/30,07:00:21,10,08,2, 11.8,1,1, 16.639, 10535.547, 378.186, 52805.988 23/06/30,07:00:21,11,08,2, 11.8,1,1, 16.639, 10535.575, 378.191, 52806.022 23/06/30,07:00:21,12,08,2, 11.8,1,1, 16.639, 10535.561, 378.175, 52806.007 23/06/30,07:00:21,13,08,2, 11.8,1,1, 16.639, 10535.560, 378.182, 52806.023 23/06/30,07:00:21,14,08,2, 11.8,1,1, 16.639, 10535.582, 378.133, 52806.029 23/06/30,07:00:21,15,08,2, 11.8,1,1, 16.639, 10535.591, 378.135, 52806.053 23/06/30,07:00:21,16,08,2, 11.8,1,1, 16.639, 10535.595, 378.153, 52806.013 23/06/30,07:00:21,17,08,2, 11.8,1,1, 16.639, 10535.587, 378.152, 52806.069 23/06/30,07:00:21,18,08,2, 11.8,1,1, 16.639, 10535.609, 378.129, 52806.065 23/06/30,07:00:21,19,08,2, 11.8,1,1, 16.639, 10535.595, 378.140, 52806.063 23/06/30,07:00:22,00,08,2, 12.0,1,1, 16.638, 10535.588, 378.140, 52806.063 23/06/30,07:00:22,01,08,2, 12.0,1,1, 16.638, 10535.617, 378.123, 52806.097 23/06/30,07:00:22,02,08,2, 12.0,1,1, 16.638, 10535.629, 378.105, 52806.061 23/06/30,07:00:22,03,08,2, 12.0,1,1, 16.638, 10535.643, 378.099, 52806.079 23/06/30,07:00:22,04,08,2, 12.0,1,1, 16.638, 10535.624, 378.111, 52806.011 23/06/30,07:00:22,05,08,2, 12.0,1,1, 16.638, 10535.642, 378.073, 52805.982 23/06/30,07:00:22,06,08,2, 12.0,1,1, 16.638, 10535.621, 378.093, 52806.022 23/06/30,07:00:22,07,08,2, 12.0,1,1, 16.638, 10535.630, 378.096, 52806.053 23/06/30,07:00:22,08,08,2, 12.0,1,1, 16.638, 10535.644, 378.073, 52806.038 23/06/30,07:00:22,09,08,2, 12.0,1,1, 16.638, 10535.645, 378.055, 52805.995 23/06/30,07:00:22,10,08,2, 12.0,1,1, 16.638, 10535.644, 378.056, 52806.061 23/06/30,07:00:22,11,08,2, 12.0,1,1, 16.638, 10535.662, 378.062, 52806.043 23/06/30,07:00:22,12,08,2, 12.0,1,1, 16.638, 10535.677, 378.071, 52806.021 23/06/30,07:00:22,13,08,2, 12.0,1,1, 16.638, 10535.657, 378.064, 52806.039 23/06/30,07:00:22,14,08,2, 12.0,1,1, 16.638, 10535.655, 378.042, 52806.039 23/06/30,07:00:22,15,08,2, 12.0,1,1, 16.638, 10535.670, 378.039, 52806.046 23/06/30,07:00:22,16,08,2, 12.0,1,1, 16.638, 10535.696, 378.049, 52806.069 23/06/30,07:00:22,17,08,2, 12.0,1,1, 16.638, 10535.689, 378.044, 52806.071 23/06/30,07:00:22,18,08,2, 12.0,1,1, 16.638, 10535.683, 378.037, 52806.038 23/06/30,07:00:22,19,08,2, 12.0,1,1, 16.638, 10535.709, 378.011, 52806.066 23/06/30,07:00:23,00,09,2, 11.9,1,1, 16.638, 10535.705, 378.011, 52806.066 23/06/30,07:00:23,01,09,2, 11.9,1,1, 16.638, 10535.695, 377.995, 52806.077 23/06/30,07:00:23,02,09,2, 11.9,1,1, 16.638, 10535.705, 378.011, 52806.079 23/06/30,07:00:23,03,09,2, 11.9,1,1, 16.638, 10535.729, 378.007, 52806.099 23/06/30,07:00:23,04,09,2, 11.9,1,1, 16.638, 10535.704, 377.997, 52806.084 23/06/30,07:00:23,05,09,2, 11.9,1,1, 16.638, 10535.727, 377.965, 52806.053 23/06/30,07:00:23,06,09,2, 11.9,1,1, 16.638, 10535.738, 377.974, 52806.081 23/06/30,07:00:23,07,09,2, 11.9,1,1, 16.638, 10535.715, 377.994, 52806.070 23/06/30,07:00:23,08,09,2, 11.9,1,1, 16.638, 10535.735, 378.000, 52806.076 23/06/30,07:00:23,09,09,2, 11.9,1,1, 16.638, 10535.738, 377.975, 52806.091 23/06/30,07:00:23,10,09,2, 11.9,1,1, 16.638, 10535.722, 377.978, 52806.076 23/06/30,07:00:23,11,09,2, 11.9,1,1, 16.638, 10535.731, 377.962, 52806.072 23/06/30,07:00:23,12,09,2, 11.9,1,1, 16.638, 10535.750, 377.971, 52806.074 23/06/30,07:00:23,13,09,2, 11.9,1,1, 16.638, 10535.767, 377.987, 52806.100 23/06/30,07:00:23,14,09,2, 11.9,1,1, 16.638, 10535.744, 377.959, 52806.133 23/06/30,07:00:23,15,09,2, 11.9,1,1, 16.638, 10535.746, 377.935, 52806.083 23/06/30,07:00:23,16,09,2, 11.9,1,1, 16.638, 10535.746, 377.950, 52806.101 23/06/30,07:00:23,17,09,2, 11.9,1,1, 16.638, 10535.749, 377.950, 52806.117 23/06/30,07:00:23,18,09,2, 11.9,1,1, 16.638, 10535.770, 377.943, 52806.148 23/06/30,07:00:23,19,09,2, 11.9,1,1, 16.638, 10535.792, 377.930, 52806.139 23/06/30,07:00:24,00,08,2, 11.9,1,1, 16.639, 10535.789, 377.930, 52806.139 23/06/30,07:00:24,01,08,2, 11.9,1,1, 16.639, 10535.779, 377.931, 52806.136 23/06/30,07:00:24,02,08,2, 11.9,1,1, 16.639, 10535.764, 377.919, 52806.135 23/06/30,07:00:24,03,08,2, 11.9,1,1, 16.639, 10535.778, 377.911, 52806.161 23/06/30,07:00:24,04,08,2, 11.9,1,1, 16.639, 10535.789, 377.927, 52806.165 23/06/30,07:00:24,05,08,2, 11.9,1,1, 16.639, 10535.817, 377.900, 52806.132 23/06/30,07:00:24,06,08,2, 11.9,1,1, 16.639, 10535.783, 377.907, 52806.124 23/06/30,07:00:24,07,08,2, 11.9,1,1, 16.639, 10535.811, 377.900, 52806.123 23/06/30,07:00:24,08,08,2, 11.9,1,1, 16.639, 10535.807, 377.893, 52806.156 23/06/30,07:00:24,09,08,2, 11.9,1,1, 16.639, 10535.834, 377.887, 52806.168 23/06/30,07:00:24,10,08,2, 11.9,1,1, 16.639, 10535.814, 377.865, 52806.172 23/06/30,07:00:24,11,08,2, 11.9,1,1, 16.639, 10535.824, 377.864, 52806.193 23/06/30,07:00:24,12,08,2, 11.9,1,1, 16.639, 10535.808, 377.874, 52806.171 23/06/30,07:00:24,13,08,2, 11.9,1,1, 16.639, 10535.816, 377.889, 52806.160 23/06/30,07:00:24,14,08,2, 11.9,1,1, 16.639, 10535.816, 377.853, 52806.159 23/06/30,07:00:24,15,08,2, 11.9,1,1, 16.639, 10535.842, 377.859, 52806.187 23/06/30,07:00:24,16,08,2, 11.9,1,1, 16.639, 10535.824, 377.831, 52806.155 23/06/30,07:00:24,17,08,2, 11.9,1,1, 16.639, 10535.815, 377.858, 52806.167 23/06/30,07:00:24,18,08,2, 11.9,1,1, 16.639, 10535.842, 377.861, 52806.194 23/06/30,07:00:24,19,08,2, 11.9,1,1, 16.639, 10535.848, 377.849, 52806.193 23/06/30,07:00:25,00,08,2, 11.9,1,1, 16.642, 10535.847, 377.849, 52806.193 23/06/30,07:00:25,01,08,2, 11.9,1,1, 16.642, 10535.843, 377.832, 52806.160 23/06/30,07:00:25,02,08,2, 11.9,1,1, 16.642, 10535.883, 377.819, 52806.180 23/06/30,07:00:25,03,08,2, 11.9,1,1, 16.642, 10535.862, 377.840, 52806.192 23/06/30,07:00:25,04,08,2, 11.9,1,1, 16.642, 10535.843, 377.820, 52806.190 23/06/30,07:00:25,05,08,2, 11.9,1,1, 16.642, 10535.886, 377.799, 52806.246 23/06/30,07:00:25,06,08,2, 11.9,1,1, 16.642, 10535.895, 377.790, 52806.223 23/06/30,07:00:25,07,08,2, 11.9,1,1, 16.642, 10535.877, 377.783, 52806.205 23/06/30,07:00:25,08,08,2, 11.9,1,1, 16.642, 10535.856, 377.800, 52806.227 23/06/30,07:00:25,09,08,2, 11.9,1,1, 16.642, 10535.872, 377.777, 52806.249 23/06/30,07:00:25,10,08,2, 11.9,1,1, 16.642, 10535.863, 377.775, 52806.193 23/06/30,07:00:25,11,08,2, 11.9,1,1, 16.642, 10535.898, 377.745, 52806.218 23/06/30,07:00:25,12,08,2, 11.9,1,1, 16.642, 10535.884, 377.754, 52806.210 23/06/30,07:00:25,13,08,2, 11.9,1,1, 16.642, 10535.891, 377.772, 52806.249 23/06/30,07:00:25,14,08,2, 11.9,1,1, 16.642, 10535.873, 377.757, 52806.213 23/06/30,07:00:25,15,08,2, 11.9,1,1, 16.642, 10535.889, 377.750, 52806.209 23/06/30,07:00:25,16,08,2, 11.9,1,1, 16.642, 10535.889, 377.758, 52806.226 23/06/30,07:00:25,17,08,2, 11.9,1,1, 16.642, 10535.895, 377.744, 52806.237 23/06/30,07:00:25,18,08,2, 11.9,1,1, 16.642, 10535.891, 377.759, 52806.255 23/06/30,07:00:25,19,08,2, 11.9,1,1, 16.642, 10535.878, 377.726, 52806.247 23/06/30,07:00:26,00,08,2, 11.9,1,1, 16.639, 10535.872, 377.726, 52806.247 23/06/30,07:00:26,01,08,2, 11.9,1,1, 16.639, 10535.897, 377.714, 52806.197 23/06/30,07:00:26,02,08,2, 11.9,1,1, 16.639, 10535.937, 377.751, 52806.293 23/06/30,07:00:26,03,08,2, 11.9,1,1, 16.639, 10535.895, 377.700, 52806.214 23/06/30,07:00:26,04,08,2, 11.9,1,1, 16.639, 10535.917, 377.729, 52806.251 23/06/30,07:00:26,05,08,2, 11.9,1,1, 16.639, 10535.916, 377.722, 52806.250 23/06/30,07:00:26,06,08,2, 11.9,1,1, 16.639, 10535.921, 377.722, 52806.241 23/06/30,07:00:26,07,08,2, 11.9,1,1, 16.639, 10535.948, 377.707, 52806.258 23/06/30,07:00:26,08,08,2, 11.9,1,1, 16.639, 10535.941, 377.715, 52806.248 23/06/30,07:00:26,09,08,2, 11.9,1,1, 16.639, 10535.943, 377.730, 52806.286 23/06/30,07:00:26,10,08,2, 11.9,1,1, 16.639, 10535.930, 377.716, 52806.262 23/06/30,07:00:26,11,08,2, 11.9,1,1, 16.639, 10535.944, 377.710, 52806.250 23/06/30,07:00:26,12,08,2, 11.9,1,1, 16.639, 10535.936, 377.714, 52806.341 23/06/30,07:00:26,13,08,2, 11.9,1,1, 16.639, 10535.930, 377.685, 52806.296 23/06/30,07:00:26,14,08,2, 11.9,1,1, 16.639, 10535.936, 377.686, 52806.317 23/06/30,07:00:26,15,08,2, 11.9,1,1, 16.639, 10535.937, 377.686, 52806.301 23/06/30,07:00:26,16,08,2, 11.9,1,1, 16.639, 10535.922, 377.726, 52806.328 23/06/30,07:00:26,17,08,2, 11.9,1,1, 16.639, 10535.952, 377.690, 52806.307 23/06/30,07:00:26,18,08,2, 11.9,1,1, 16.639, 10535.960, 377.663, 52806.333 23/06/30,07:00:26,19,08,2, 11.9,1,1, 16.639, 10535.948, 377.668, 52806.252 23/06/30,07:00:27,00,08,2, 11.8,1,1, 16.644, 10535.947, 377.668, 52806.252 23/06/30,07:00:27,01,08,2, 11.8,1,1, 16.644, 10535.964, 377.704, 52806.348 23/06/30,07:00:27,02,08,2, 11.8,1,1, 16.644, 10535.938, 377.685, 52806.331 23/06/30,07:00:27,03,08,2, 11.8,1,1, 16.644, 10535.951, 377.668, 52806.316 23/06/30,07:00:27,04,08,2, 11.8,1,1, 16.644, 10535.962, 377.646, 52806.311 23/06/30,07:00:27,05,08,2, 11.8,1,1, 16.644, 10535.934, 377.637, 52806.303 23/06/30,07:00:27,06,08,2, 11.8,1,1, 16.644, 10535.957, 377.655, 52806.344 23/06/30,07:00:27,07,08,2, 11.8,1,1, 16.644, 10535.938, 377.659, 52806.380 23/06/30,07:00:27,08,08,2, 11.8,1,1, 16.644, 10535.939, 377.654, 52806.320 23/06/30,07:00:27,09,08,2, 11.8,1,1, 16.644, 10535.923, 377.673, 52806.342 23/06/30,07:00:27,10,08,2, 11.8,1,1, 16.644, 10535.941, 377.650, 52806.357 23/06/30,07:00:27,11,08,2, 11.8,1,1, 16.644, 10535.954, 377.655, 52806.374 23/06/30,07:00:27,12,08,2, 11.8,1,1, 16.644, 10535.968, 377.635, 52806.346 23/06/30,07:00:27,13,08,2, 11.8,1,1, 16.644, 10535.966, 377.625, 52806.355 23/06/30,07:00:27,14,08,2, 11.8,1,1, 16.644, 10535.952, 377.631, 52806.325 23/06/30,07:00:27,15,08,2, 11.8,1,1, 16.644, 10535.958, 377.644, 52806.353 23/06/30,07:00:27,16,08,2, 11.8,1,1, 16.644, 10535.932, 377.641, 52806.379 23/06/30,07:00:27,17,08,2, 11.8,1,1, 16.644, 10535.951, 377.645, 52806.394 23/06/30,07:00:27,18,08,2, 11.8,1,1, 16.644, 10535.958, 377.624, 52806.367 23/06/30,07:00:27,19,08,2, 11.8,1,1, 16.644, 10535.945, 377.637, 52806.354 23/06/30,07:00:28,00,08,2, 11.9,1,1, 16.643, 10535.939, 377.637, 52806.354 23/06/30,07:00:28,01,08,2, 11.9,1,1, 16.643, 10535.952, 377.632, 52806.399 23/06/30,07:00:28,02,08,2, 11.9,1,1, 16.643, 10535.944, 377.627, 52806.359 23/06/30,07:00:28,03,08,2, 11.9,1,1, 16.643, 10535.946, 377.613, 52806.398 23/06/30,07:00:28,04,08,2, 11.9,1,1, 16.643, 10535.947, 377.610, 52806.378 23/06/30,07:00:28,05,08,2, 11.9,1,1, 16.643, 10535.976, 377.615, 52806.420 23/06/30,07:00:28,06,08,2, 11.9,1,1, 16.643, 10535.946, 377.620, 52806.383 23/06/30,07:00:28,07,08,2, 11.9,1,1, 16.643, 10535.968, 377.604, 52806.411 23/06/30,07:00:28,08,08,2, 11.9,1,1, 16.643, 10535.958, 377.602, 52806.407 23/06/30,07:00:28,09,08,2, 11.9,1,1, 16.643, 10535.970, 377.603, 52806.409 23/06/30,07:00:28,10,08,2, 11.9,1,1, 16.643, 10535.967, 377.612, 52806.435 23/06/30,07:00:28,11,08,2, 11.9,1,1, 16.643, 10535.959, 377.627, 52806.447 23/06/30,07:00:28,12,08,2, 11.9,1,1, 16.643, 10535.981, 377.617, 52806.439 23/06/30,07:00:28,13,08,2, 11.9,1,1, 16.643, 10535.964, 377.591, 52806.442 23/06/30,07:00:28,14,08,2, 11.9,1,1, 16.643, 10535.968, 377.615, 52806.445 23/06/30,07:00:28,15,08,2, 11.9,1,1, 16.643, 10535.976, 377.609, 52806.446 23/06/30,07:00:28,16,08,2, 11.9,1,1, 16.643, 10535.951, 377.621, 52806.451 23/06/30,07:00:28,17,08,2, 11.9,1,1, 16.643, 10535.971, 377.579, 52806.405 23/06/30,07:00:28,18,08,2, 11.9,1,1, 16.643, 10535.962, 377.584, 52806.445 23/06/30,07:00:28,19,08,2, 11.9,1,1, 16.643, 10535.959, 377.600, 52806.454 23/06/30,07:00:29,00,08,2, 11.9,1,1, 16.642, 10535.955, 377.600, 52806.454 23/06/30,07:00:29,01,08,2, 11.9,1,1, 16.642, 10535.987, 377.602, 52806.454 23/06/30,07:00:29,02,08,2, 11.9,1,1, 16.642, 10535.961, 377.577, 52806.425 23/06/30,07:00:29,03,08,2, 11.9,1,1, 16.642, 10535.947, 377.596, 52806.465 23/06/30,07:00:29,04,08,2, 11.9,1,1, 16.642, 10535.961, 377.582, 52806.473 23/06/30,07:00:29,05,08,2, 11.9,1,1, 16.642, 10535.946, 377.586, 52806.484 23/06/30,07:00:29,06,08,2, 11.9,1,1, 16.642, 10535.981, 377.605, 52806.484 23/06/30,07:00:29,07,08,2, 11.9,1,1, 16.642, 10535.953, 377.573, 52806.476 23/06/30,07:00:29,08,08,2, 11.9,1,1, 16.642, 10535.948, 377.594, 52806.459 23/06/30,07:00:29,09,08,2, 11.9,1,1, 16.642, 10535.948, 377.601, 52806.487 23/06/30,07:00:29,10,08,2, 11.9,1,1, 16.642, 10535.939, 377.608, 52806.490 23/06/30,07:00:29,11,08,2, 11.9,1,1, 16.642, 10535.955, 377.597, 52806.530 23/06/30,07:00:29,12,08,2, 11.9,1,1, 16.642, 10535.956, 377.595, 52806.543 23/06/30,07:00:29,13,08,2, 11.9,1,1, 16.642, 10535.938, 377.583, 52806.495 23/06/30,07:00:29,14,08,2, 11.9,1,1, 16.642, 10535.944, 377.587, 52806.541 23/06/30,07:00:29,15,08,2, 11.9,1,1, 16.642, 10535.960, 377.577, 52806.521 23/06/30,07:00:29,16,08,2, 11.9,1,1, 16.642, 10535.929, 377.566, 52806.500 23/06/30,07:00:29,17,08,2, 11.9,1,1, 16.642, 10535.962, 377.584, 52806.542 23/06/30,07:00:29,18,08,2, 11.9,1,1, 16.642, 10535.949, 377.591, 52806.562 23/06/30,07:00:29,19,08,2, 11.9,1,1, 16.642, 10535.953, 377.585, 52806.526 23/06/30,07:00:30,00,08,2, 11.9,1,1, 16.644, 10535.947, 377.585, 52806.526 23/06/30,07:00:30,01,08,2, 11.9,1,1, 16.644, 10535.949, 377.571, 52806.485 23/06/30,07:00:30,02,08,2, 11.9,1,1, 16.644, 10535.942, 377.566, 52806.512 23/06/30,07:00:30,03,08,2, 11.9,1,1, 16.644, 10535.952, 377.595, 52806.551 23/06/30,07:00:30,04,08,2, 11.9,1,1, 16.644, 10535.926, 377.587, 52806.548 23/06/30,07:00:30,05,08,2, 11.9,1,1, 16.644, 10535.922, 377.574, 52806.504 23/06/30,07:00:30,06,08,2, 11.9,1,1, 16.644, 10535.942, 377.578, 52806.528 23/06/30,07:00:30,07,08,2, 11.9,1,1, 16.644, 10535.941, 377.565, 52806.545 23/06/30,07:00:30,08,08,2, 11.9,1,1, 16.644, 10535.945, 377.570, 52806.530 23/06/30,07:00:30,09,08,2, 11.9,1,1, 16.644, 10535.928, 377.569, 52806.561 23/06/30,07:00:30,10,08,2, 11.9,1,1, 16.644, 10535.931, 377.580, 52806.578 23/06/30,07:00:30,11,08,2, 11.9,1,1, 16.644, 10535.923, 377.579, 52806.583 23/06/30,07:00:30,12,08,2, 11.9,1,1, 16.644, 10535.914, 377.586, 52806.592 23/06/30,07:00:30,13,08,2, 11.9,1,1, 16.644, 10535.933, 377.577, 52806.587 23/06/30,07:00:30,14,08,2, 11.9,1,1, 16.644, 10535.954, 377.588, 52806.599 23/06/30,07:00:30,15,08,2, 11.9,1,1, 16.644, 10535.940, 377.581, 52806.585 23/06/30,07:00:30,16,08,2, 11.9,1,1, 16.644, 10535.901, 377.619, 52806.615 23/06/30,07:00:30,17,08,2, 11.9,1,1, 16.644, 10535.931, 377.592, 52806.630 23/06/30,07:00:30,18,08,2, 11.9,1,1, 16.644, 10535.918, 377.587, 52806.597 23/06/30,07:00:30,19,08,2, 11.9,1,1, 16.644, 10535.947, 377.596, 52806.655 23/06/30,07:00:31,00,08,2, 11.9,1,1, 16.643, 10535.947, 377.596, 52806.655 23/06/30,07:00:31,01,08,2, 11.9,1,1, 16.643, 10535.919, 377.601, 52806.680 23/06/30,07:00:31,02,08,2, 11.9,1,1, 16.643, 10535.917, 377.584, 52806.669 23/06/30,07:00:31,03,08,2, 11.9,1,1, 16.643, 10535.916, 377.614, 52806.685 23/06/30,07:00:31,04,08,2, 11.9,1,1, 16.643, 10535.911, 377.606, 52806.685 23/06/30,07:00:31,05,08,2, 11.9,1,1, 16.643, 10535.919, 377.606, 52806.679 23/06/30,07:00:31,06,08,2, 11.9,1,1, 16.643, 10535.910, 377.613, 52806.707 23/06/30,07:00:31,07,08,2, 11.9,1,1, 16.643, 10535.915, 377.608, 52806.690 23/06/30,07:00:31,08,08,2, 11.9,1,1, 16.643, 10535.905, 377.624, 52806.672 23/06/30,07:00:31,09,08,2, 11.9,1,1, 16.643, 10535.916, 377.610, 52806.707 23/06/30,07:00:31,10,08,2, 11.9,1,1, 16.643, 10535.929, 377.630, 52806.679 23/06/30,07:00:31,11,08,2, 11.9,1,1, 16.643, 10535.879, 377.605, 52806.691 23/06/30,07:00:31,12,08,2, 11.9,1,1, 16.643, 10535.892, 377.596, 52806.691 23/06/30,07:00:31,13,08,2, 11.9,1,1, 16.643, 10535.898, 377.604, 52806.663 23/06/30,07:00:31,14,08,2, 11.9,1,1, 16.643, 10535.902, 377.642, 52806.729 23/06/30,07:00:31,15,08,2, 11.9,1,1, 16.643, 10535.887, 377.622, 52806.689 23/06/30,07:00:31,16,08,2, 11.9,1,1, 16.643, 10535.874, 377.604, 52806.709 23/06/30,07:00:31,17,08,2, 11.9,1,1, 16.643, 10535.866, 377.643, 52806.715 23/06/30,07:00:31,18,08,2, 11.9,1,1, 16.643, 10535.842, 377.645, 52806.724 23/06/30,07:00:31,19,08,2, 11.9,1,1, 16.643, 10535.870, 377.633, 52806.751 23/06/30,07:00:32,00,08,2, 11.9,1,1, 16.643, 10535.864, 377.633, 52806.751 23/06/30,07:00:32,01,08,2, 11.9,1,1, 16.643, 10535.854, 377.634, 52806.722 23/06/30,07:00:32,02,08,2, 11.9,1,1, 16.643, 10535.856, 377.642, 52806.734 23/06/30,07:00:32,03,08,2, 11.9,1,1, 16.643, 10535.843, 377.663, 52806.766 23/06/30,07:00:32,04,08,2, 11.9,1,1, 16.643, 10535.865, 377.668, 52806.750 23/06/30,07:00:32,05,08,2, 11.9,1,1, 16.643, 10535.837, 377.676, 52806.775 23/06/30,07:00:32,06,08,2, 11.9,1,1, 16.643, 10535.837, 377.677, 52806.730 23/06/30,07:00:32,07,08,2, 11.9,1,1, 16.643, 10535.862, 377.693, 52806.809 23/06/30,07:00:32,08,08,2, 11.9,1,1, 16.643, 10535.839, 377.661, 52806.765 23/06/30,07:00:32,09,08,2, 11.9,1,1, 16.643, 10535.844, 377.660, 52806.753 23/06/30,07:00:32,10,08,2, 11.9,1,1, 16.643, 10535.871, 377.684, 52806.763 23/06/30,07:00:32,11,08,2, 11.9,1,1, 16.643, 10535.826, 377.680, 52806.796 23/06/30,07:00:32,12,08,2, 11.9,1,1, 16.643, 10535.867, 377.705, 52806.804 23/06/30,07:00:32,13,08,2, 11.9,1,1, 16.643, 10535.820, 377.681, 52806.776 23/06/30,07:00:32,14,08,2, 11.9,1,1, 16.643, 10535.843, 377.693, 52806.778 23/06/30,07:00:32,15,08,2, 11.9,1,1, 16.643, 10535.823, 377.703, 52806.777 23/06/30,07:00:32,16,08,2, 11.9,1,1, 16.643, 10535.831, 377.708, 52806.806 23/06/30,07:00:32,17,08,2, 11.9,1,1, 16.643, 10535.789, 377.714, 52806.777 23/06/30,07:00:32,18,08,2, 11.9,1,1, 16.643, 10535.821, 377.702, 52806.835 23/06/30,07:00:32,19,08,2, 11.9,1,1, 16.643, 10535.817, 377.724, 52806.829 23/06/30,07:00:33,00,08,2, 11.9,1,1, 16.642, 10535.814, 377.724, 52806.829 23/06/30,07:00:33,01,08,2, 11.9,1,1, 16.642, 10535.824, 377.704, 52806.824 23/06/30,07:00:33,02,08,2, 11.9,1,1, 16.642, 10535.781, 377.719, 52806.857 23/06/30,07:00:33,03,08,2, 11.9,1,1, 16.642, 10535.806, 377.753, 52806.840 23/06/30,07:00:33,04,08,2, 11.9,1,1, 16.642, 10535.819, 377.754, 52806.866 23/06/30,07:00:33,05,08,2, 11.9,1,1, 16.642, 10535.775, 377.763, 52806.862 23/06/30,07:00:33,06,08,2, 11.9,1,1, 16.642, 10535.790, 377.760, 52806.872 23/06/30,07:00:33,07,08,2, 11.9,1,1, 16.642, 10535.785, 377.749, 52806.848 23/06/30,07:00:33,08,08,2, 11.9,1,1, 16.642, 10535.782, 377.759, 52806.863 23/06/30,07:00:33,09,08,2, 11.9,1,1, 16.642, 10535.788, 377.761, 52806.872 23/06/30,07:00:33,10,08,2, 11.9,1,1, 16.642, 10535.770, 377.744, 52806.876 23/06/30,07:00:33,11,08,2, 11.9,1,1, 16.642, 10535.759, 377.763, 52806.867 23/06/30,07:00:33,12,08,2, 11.9,1,1, 16.642, 10535.753, 377.762, 52806.870 23/06/30,07:00:33,13,08,2, 11.9,1,1, 16.642, 10535.781, 377.768, 52806.933 23/06/30,07:00:33,14,08,2, 11.9,1,1, 16.642, 10535.760, 377.784, 52806.885 23/06/30,07:00:33,15,08,2, 11.9,1,1, 16.642, 10535.762, 377.798, 52806.904 23/06/30,07:00:33,16,08,2, 11.9,1,1, 16.642, 10535.801, 377.785, 52806.932 23/06/30,07:00:33,17,08,2, 11.9,1,1, 16.642, 10535.743, 377.826, 52806.948 23/06/30,07:00:33,18,08,2, 11.9,1,1, 16.642, 10535.750, 377.808, 52806.963 23/06/30,07:00:33,19,08,2, 11.9,1,1, 16.642, 10535.753, 377.790, 52806.954 23/06/30,07:00:34,00,08,2, 11.9,1,1, 16.643, 10535.747, 377.790, 52806.954 23/06/30,07:00:34,01,08,2, 11.9,1,1, 16.643, 10535.743, 377.848, 52806.969 23/06/30,07:00:34,02,08,2, 11.9,1,1, 16.643, 10535.726, 377.837, 52806.960 23/06/30,07:00:34,03,08,2, 11.9,1,1, 16.643, 10535.731, 377.850, 52806.969 23/06/30,07:00:34,04,08,2, 11.9,1,1, 16.643, 10535.701, 377.871, 52806.964 23/06/30,07:00:34,05,08,2, 11.9,1,1, 16.643, 10535.709, 377.874, 52806.969 23/06/30,07:00:34,06,08,2, 11.9,1,1, 16.643, 10535.709, 377.875, 52806.972 23/06/30,07:00:34,07,08,2, 11.9,1,1, 16.643, 10535.685, 377.888, 52806.969 23/06/30,07:00:34,08,08,2, 11.9,1,1, 16.643, 10535.684, 377.881, 52806.994 23/06/30,07:00:34,09,08,2, 11.9,1,1, 16.643, 10535.699, 377.880, 52807.004 23/06/30,07:00:34,10,08,2, 11.9,1,1, 16.643, 10535.700, 377.892, 52807.009 23/06/30,07:00:34,11,08,2, 11.9,1,1, 16.643, 10535.705, 377.901, 52807.016 23/06/30,07:00:34,12,08,2, 11.9,1,1, 16.643, 10535.700, 377.887, 52806.991 23/06/30,07:00:34,13,08,2, 11.9,1,1, 16.643, 10535.684, 377.909, 52807.045 23/06/30,07:00:34,14,08,2, 11.9,1,1, 16.643, 10535.676, 377.917, 52807.016 23/06/30,07:00:34,15,08,2, 11.9,1,1, 16.643, 10535.719, 377.921, 52807.055 23/06/30,07:00:34,16,08,2, 11.9,1,1, 16.643, 10535.670, 377.949, 52807.023 23/06/30,07:00:34,17,08,2, 11.9,1,1, 16.643, 10535.684, 377.940, 52807.066 23/06/30,07:00:34,18,08,2, 11.9,1,1, 16.643, 10535.674, 377.958, 52807.056 23/06/30,07:00:34,19,08,2, 11.9,1,1, 16.643, 10535.648, 377.953, 52807.098 23/06/30,07:00:35,00,08,2, 11.9,1,1, 16.645, 10535.647, 377.953, 52807.098 23/06/30,07:00:35,01,08,2, 11.9,1,1, 16.645, 10535.635, 377.973, 52807.090 23/06/30,07:00:35,02,08,2, 11.9,1,1, 16.645, 10535.673, 377.985, 52807.092 23/06/30,07:00:35,03,08,2, 11.9,1,1, 16.645, 10535.629, 377.991, 52807.081 23/06/30,07:00:35,04,08,2, 11.9,1,1, 16.645, 10535.635, 377.983, 52807.092 23/06/30,07:00:35,05,08,2, 11.9,1,1, 16.645, 10535.617, 377.976, 52807.123 23/06/30,07:00:35,06,08,2, 11.9,1,1, 16.645, 10535.619, 378.027, 52807.124 23/06/30,07:00:35,07,08,2, 11.9,1,1, 16.645, 10535.642, 378.010, 52807.138 23/06/30,07:00:35,08,08,2, 11.9,1,1, 16.645, 10535.593, 378.005, 52807.108 23/06/30,07:00:35,09,08,2, 11.9,1,1, 16.645, 10535.609, 378.001, 52807.145 23/06/30,07:00:35,10,08,2, 11.9,1,1, 16.645, 10535.609, 378.014, 52807.152 23/06/30,07:00:35,11,08,2, 11.9,1,1, 16.645, 10535.597, 378.055, 52807.152 23/06/30,07:00:35,12,08,2, 11.9,1,1, 16.645, 10535.608, 378.032, 52807.153 23/06/30,07:00:35,13,08,2, 11.9,1,1, 16.645, 10535.601, 378.042, 52807.184 23/06/30,07:00:35,14,08,2, 11.9,1,1, 16.645, 10535.587, 378.055, 52807.178 23/06/30,07:00:35,15,08,2, 11.9,1,1, 16.645, 10535.602, 378.087, 52807.176 23/06/30,07:00:35,16,08,2, 11.9,1,1, 16.645, 10535.586, 378.102, 52807.169 23/06/30,07:00:35,17,08,2, 11.9,1,1, 16.645, 10535.571, 378.078, 52807.163 23/06/30,07:00:35,18,08,2, 11.9,1,1, 16.645, 10535.585, 378.101, 52807.227 23/06/30,07:00:35,19,08,2, 11.9,1,1, 16.645, 10535.583, 378.123, 52807.214 23/06/30,07:00:36,00,08,2, 11.9,1,1, 16.643, 10535.580, 378.123, 52807.214 23/06/30,07:00:36,01,08,2, 11.9,1,1, 16.643, 10535.563, 378.141, 52807.228 23/06/30,07:00:36,02,08,2, 11.9,1,1, 16.643, 10535.569, 378.138, 52807.226 23/06/30,07:00:36,03,08,2, 11.9,1,1, 16.643, 10535.561, 378.157, 52807.259 23/06/30,07:00:36,04,08,2, 11.9,1,1, 16.643, 10535.548, 378.158, 52807.237 23/06/30,07:00:36,05,08,2, 11.9,1,1, 16.643, 10535.547, 378.151, 52807.294 23/06/30,07:00:36,06,08,2, 11.9,1,1, 16.643, 10535.525, 378.185, 52807.236 23/06/30,07:00:36,07,08,2, 11.9,1,1, 16.643, 10535.529, 378.177, 52807.261 23/06/30,07:00:36,08,08,2, 11.9,1,1, 16.643, 10535.550, 378.210, 52807.282 23/06/30,07:00:36,09,08,2, 11.9,1,1, 16.643, 10535.546, 378.187, 52807.255 23/06/30,07:00:36,10,08,2, 11.9,1,1, 16.643, 10535.515, 378.201, 52807.284 23/06/30,07:00:36,11,08,2, 11.9,1,1, 16.643, 10535.518, 378.219, 52807.299 23/06/30,07:00:36,12,08,2, 11.9,1,1, 16.643, 10535.516, 378.226, 52807.290 23/06/30,07:00:36,13,08,2, 11.9,1,1, 16.643, 10535.490, 378.232, 52807.277 23/06/30,07:00:36,14,08,2, 11.9,1,1, 16.643, 10535.513, 378.245, 52807.318 23/06/30,07:00:36,15,08,2, 11.9,1,1, 16.643, 10535.508, 378.270, 52807.309 23/06/30,07:00:36,16,08,2, 11.9,1,1, 16.643, 10535.504, 378.256, 52807.338 23/06/30,07:00:36,17,08,2, 11.9,1,1, 16.643, 10535.499, 378.305, 52807.286 23/06/30,07:00:36,18,08,2, 11.9,1,1, 16.643, 10535.502, 378.289, 52807.326 23/06/30,07:00:36,19,08,2, 11.9,1,1, 16.643, 10535.479, 378.288, 52807.360 23/06/30,07:00:37,00,08,2, 11.9,1,1, 16.650, 10535.471, 378.288, 52807.360 23/06/30,07:00:37,01,08,2, 11.9,1,1, 16.650, 10535.516, 378.325, 52807.340 23/06/30,07:00:37,02,08,2, 11.9,1,1, 16.650, 10535.480, 378.324, 52807.389 23/06/30,07:00:37,03,08,2, 11.9,1,1, 16.650, 10535.496, 378.340, 52807.433 23/06/30,07:00:37,04,08,2, 11.9,1,1, 16.650, 10535.481, 378.317, 52807.414 23/06/30,07:00:37,05,08,2, 11.9,1,1, 16.650, 10535.457, 378.326, 52807.420 23/06/30,07:00:37,06,08,2, 11.9,1,1, 16.650, 10535.450, 378.371, 52807.387 23/06/30,07:00:37,07,08,2, 11.9,1,1, 16.650, 10535.441, 378.373, 52807.421 23/06/30,07:00:37,08,08,2, 11.9,1,1, 16.650, 10535.442, 378.346, 52807.398 23/06/30,07:00:37,09,08,2, 11.9,1,1, 16.650, 10535.428, 378.366, 52807.425 23/06/30,07:00:37,10,08,2, 11.9,1,1, 16.650, 10535.424, 378.394, 52807.381 23/06/30,07:00:37,11,08,2, 11.9,1,1, 16.650, 10535.411, 378.383, 52807.403 23/06/30,07:00:37,12,08,2, 11.9,1,1, 16.650, 10535.431, 378.420, 52807.443 23/06/30,07:00:37,13,08,2, 11.9,1,1, 16.650, 10535.403, 378.404, 52807.421 23/06/30,07:00:37,14,08,2, 11.9,1,1, 16.650, 10535.396, 378.397, 52807.461 23/06/30,07:00:37,15,08,2, 11.9,1,1, 16.650, 10535.395, 378.435, 52807.449 23/06/30,07:00:37,16,08,2, 11.9,1,1, 16.650, 10535.388, 378.445, 52807.474 23/06/30,07:00:37,17,08,2, 11.9,1,1, 16.650, 10535.358, 378.456, 52807.454 23/06/30,07:00:37,18,08,2, 11.9,1,1, 16.650, 10535.368, 378.464, 52807.447 23/06/30,07:00:37,19,08,2, 11.9,1,1, 16.650, 10535.367, 378.490, 52807.485 23/06/30,07:00:38,00,08,2, 11.9,1,1, 16.642, 10535.363, 378.490, 52807.485 23/06/30,07:00:38,01,08,2, 11.9,1,1, 16.642, 10535.381, 378.499, 52807.492 23/06/30,07:00:38,02,08,2, 11.9,1,1, 16.642, 10535.358, 378.507, 52807.436 23/06/30,07:00:38,03,08,2, 11.9,1,1, 16.642, 10535.361, 378.504, 52807.492 23/06/30,07:00:38,04,08,2, 11.9,1,1, 16.642, 10535.356, 378.530, 52807.491 23/06/30,07:00:38,05,08,2, 11.9,1,1, 16.642, 10535.320, 378.551, 52807.482 23/06/30,07:00:38,06,08,2, 11.9,1,1, 16.642, 10535.349, 378.530, 52807.500 23/06/30,07:00:38,07,08,2, 11.9,1,1, 16.642, 10535.324, 378.555, 52807.552 23/06/30,07:00:38,08,08,2, 11.9,1,1, 16.642, 10535.328, 378.587, 52807.540 23/06/30,07:00:38,09,08,2, 11.9,1,1, 16.642, 10535.301, 378.572, 52807.526 23/06/30,07:00:38,10,08,2, 11.9,1,1, 16.642, 10535.328, 378.601, 52807.516 23/06/30,07:00:38,11,08,2, 11.9,1,1, 16.642, 10535.314, 378.600, 52807.555 23/06/30,07:00:38,12,08,2, 11.9,1,1, 16.642, 10535.285, 378.631, 52807.550 23/06/30,07:00:38,13,08,2, 11.9,1,1, 16.642, 10535.287, 378.631, 52807.572 23/06/30,07:00:38,14,08,2, 11.9,1,1, 16.642, 10535.288, 378.640, 52807.579 23/06/30,07:00:38,15,08,2, 11.9,1,1, 16.642, 10535.274, 378.674, 52807.594 23/06/30,07:00:38,16,08,2, 11.9,1,1, 16.642, 10535.283, 378.682, 52807.604 23/06/30,07:00:38,17,08,2, 11.9,1,1, 16.642, 10535.286, 378.656, 52807.624 23/06/30,07:00:38,18,08,2, 11.9,1,1, 16.642, 10535.300, 378.688, 52807.581 23/06/30,07:00:38,19,08,2, 11.9,1,1, 16.642, 10535.249, 378.704, 52807.638 23/06/30,07:00:39,00,08,2, 11.9,1,1, 16.645, 10535.246, 378.704, 52807.638 23/06/30,07:00:39,01,08,2, 11.9,1,1, 16.645, 10535.241, 378.685, 52807.636 23/06/30,07:00:39,02,08,2, 11.9,1,1, 16.645, 10535.251, 378.720, 52807.632 23/06/30,07:00:39,03,08,2, 11.9,1,1, 16.645, 10535.261, 378.724, 52807.641 23/06/30,07:00:39,04,08,2, 11.9,1,1, 16.645, 10535.255, 378.744, 52807.654 23/06/30,07:00:39,05,08,2, 11.9,1,1, 16.645, 10535.232, 378.775, 52807.654 23/06/30,07:00:39,06,08,2, 11.9,1,1, 16.645, 10535.249, 378.744, 52807.651 23/06/30,07:00:39,07,08,2, 11.9,1,1, 16.645, 10535.217, 378.777, 52807.660 23/06/30,07:00:39,08,08,2, 11.9,1,1, 16.645, 10535.231, 378.801, 52807.689 23/06/30,07:00:39,09,08,2, 11.9,1,1, 16.645, 10535.208, 378.777, 52807.677 23/06/30,07:00:39,10,08,2, 11.9,1,1, 16.645, 10535.212, 378.804, 52807.690 23/06/30,07:00:39,11,08,2, 11.9,1,1, 16.645, 10535.222, 378.854, 52807.737 23/06/30,07:00:39,12,08,2, 11.9,1,1, 16.645, 10535.204, 378.841, 52807.746 23/06/30,07:00:39,13,08,2, 11.9,1,1, 16.645, 10535.193, 378.842, 52807.720 23/06/30,07:00:39,14,08,2, 11.9,1,1, 16.645, 10535.197, 378.862, 52807.742 23/06/30,07:00:39,15,08,2, 11.9,1,1, 16.645, 10535.203, 378.870, 52807.752 23/06/30,07:00:39,16,08,2, 11.9,1,1, 16.645, 10535.189, 378.893, 52807.757 23/06/30,07:00:39,17,08,2, 11.9,1,1, 16.645, 10535.180, 378.886, 52807.802 23/06/30,07:00:39,18,08,2, 11.9,1,1, 16.645, 10535.171, 378.907, 52807.765 23/06/30,07:00:39,19,08,2, 11.9,1,1, 16.645, 10535.167, 378.886, 52807.766 23/06/30,07:00:40,00,08,2, 11.9,1,1, 16.646, 10535.163, 378.886, 52807.766 23/06/30,07:00:40,01,08,2, 11.9,1,1, 16.646, 10535.171, 378.941, 52807.770 23/06/30,07:00:40,02,08,2, 11.9,1,1, 16.646, 10535.156, 378.928, 52807.807 23/06/30,07:00:40,03,08,2, 11.9,1,1, 16.646, 10535.147, 378.958, 52807.793 23/06/30,07:00:40,04,08,2, 11.9,1,1, 16.646, 10535.143, 378.940, 52807.778 23/06/30,07:00:40,05,08,2, 11.9,1,1, 16.646, 10535.120, 378.971, 52807.784 23/06/30,07:00:40,06,08,2, 11.9,1,1, 16.646, 10535.120, 378.982, 52807.803 23/06/30,07:00:40,07,08,2, 11.9,1,1, 16.646, 10535.107, 378.996, 52807.804 23/06/30,07:00:40,08,08,2, 11.9,1,1, 16.646, 10535.117, 379.014, 52807.833 23/06/30,07:00:40,09,08,2, 11.9,1,1, 16.646, 10535.121, 379.039, 52807.859 23/06/30,07:00:40,10,08,2, 11.9,1,1, 16.646, 10535.122, 379.033, 52807.861 23/06/30,07:00:40,11,08,2, 11.9,1,1, 16.646, 10535.118, 379.040, 52807.879 23/06/30,07:00:40,12,08,2, 11.9,1,1, 16.646, 10535.112, 379.072, 52807.869 23/06/30,07:00:40,13,08,2, 11.9,1,1, 16.646, 10535.114, 379.072, 52807.838 23/06/30,07:00:40,14,08,2, 11.9,1,1, 16.646, 10535.097, 379.094, 52807.906 23/06/30,07:00:40,15,08,2, 11.9,1,1, 16.646, 10535.086, 379.090, 52807.910 23/06/30,07:00:40,16,08,2, 11.9,1,1, 16.646, 10535.087, 379.107, 52807.905 23/06/30,07:00:40,17,08,2, 11.9,1,1, 16.646, 10535.080, 379.126, 52807.881 23/06/30,07:00:40,18,08,2, 11.9,1,1, 16.646, 10535.083, 379.133, 52807.878 23/06/30,07:00:40,19,08,2, 11.9,1,1, 16.646, 10535.066, 379.142, 52807.902 23/06/30,07:00:41,00,08,2, 11.9,1,1, 16.649, 10535.063, 379.142, 52807.902 23/06/30,07:00:41,01,08,2, 11.9,1,1, 16.649, 10535.065, 379.179, 52807.908 23/06/30,07:00:41,02,08,2, 11.9,1,1, 16.649, 10535.062, 379.206, 52807.928 23/06/30,07:00:41,03,08,2, 11.9,1,1, 16.649, 10535.056, 379.206, 52807.961 23/06/30,07:00:41,04,08,2, 11.9,1,1, 16.649, 10535.056, 379.197, 52807.953 23/06/30,07:00:41,05,08,2, 11.9,1,1, 16.649, 10535.053, 379.232, 52807.957 23/06/30,07:00:41,06,08,2, 11.9,1,1, 16.649, 10535.063, 379.268, 52807.955 23/06/30,07:00:41,07,08,2, 11.9,1,1, 16.649, 10535.053, 379.207, 52807.938 23/06/30,07:00:41,08,08,2, 11.9,1,1, 16.649, 10535.025, 379.246, 52807.938 23/06/30,07:00:41,09,08,2, 11.9,1,1, 16.649, 10535.048, 379.278, 52808.008 23/06/30,07:00:41,10,08,2, 11.9,1,1, 16.649, 10535.058, 379.285, 52807.982 23/06/30,07:00:41,11,08,2, 11.9,1,1, 16.649, 10535.022, 379.283, 52807.992 23/06/30,07:00:41,12,08,2, 11.9,1,1, 16.649, 10535.023, 379.303, 52807.985 23/06/30,07:00:41,13,08,2, 11.9,1,1, 16.649, 10535.045, 379.322, 52808.015 23/06/30,07:00:41,14,08,2, 11.9,1,1, 16.649, 10535.036, 379.327, 52808.022 23/06/30,07:00:41,15,08,2, 11.9,1,1, 16.649, 10535.029, 379.367, 52807.999 23/06/30,07:00:41,16,08,2, 11.9,1,1, 16.649, 10535.017, 379.382, 52808.010 23/06/30,07:00:41,17,08,2, 11.9,1,1, 16.649, 10535.003, 379.374, 52808.045 23/06/30,07:00:41,18,08,2, 11.9,1,1, 16.649, 10535.013, 379.422, 52808.032 23/06/30,07:00:41,19,08,2, 11.9,1,1, 16.649, 10534.974, 379.387, 52808.050 23/06/30,07:00:42,00,08,2, 12.0,1,1, 16.646, 10534.971, 379.387, 52808.050 23/06/30,07:00:42,01,08,2, 12.0,1,1, 16.646, 10535.005, 379.447, 52808.091 23/06/30,07:00:42,02,08,2, 12.0,1,1, 16.646, 10534.982, 379.441, 52808.107 23/06/30,07:00:42,03,08,2, 12.0,1,1, 16.646, 10534.970, 379.442, 52808.087 23/06/30,07:00:42,04,08,2, 12.0,1,1, 16.646, 10534.987, 379.483, 52808.133 23/06/30,07:00:42,05,08,2, 12.0,1,1, 16.646, 10534.986, 379.474, 52808.115 23/06/30,07:00:42,06,08,2, 12.0,1,1, 16.646, 10534.956, 379.480, 52808.126 23/06/30,07:00:42,07,08,2, 12.0,1,1, 16.646, 10534.951, 379.516, 52808.105 23/06/30,07:00:42,08,08,2, 12.0,1,1, 16.646, 10534.956, 379.516, 52808.132 23/06/30,07:00:42,09,08,2, 12.0,1,1, 16.646, 10534.961, 379.574, 52808.152 23/06/30,07:00:42,10,08,2, 12.0,1,1, 16.646, 10534.966, 379.573, 52808.141 23/06/30,07:00:42,11,08,2, 12.0,1,1, 16.646, 10534.951, 379.555, 52808.186 23/06/30,07:00:42,12,08,2, 12.0,1,1, 16.646, 10534.930, 379.587, 52808.182 23/06/30,07:00:42,13,08,2, 12.0,1,1, 16.646, 10534.928, 379.590, 52808.192 23/06/30,07:00:42,14,08,2, 12.0,1,1, 16.646, 10534.921, 379.596, 52808.170 23/06/30,07:00:42,15,08,2, 12.0,1,1, 16.646, 10534.897, 379.604, 52808.161 23/06/30,07:00:42,16,08,2, 12.0,1,1, 16.646, 10534.929, 379.626, 52808.183 23/06/30,07:00:42,17,08,2, 12.0,1,1, 16.646, 10534.900, 379.659, 52808.227 23/06/30,07:00:42,18,08,2, 12.0,1,1, 16.646, 10534.894, 379.649, 52808.210 23/06/30,07:00:42,19,08,2, 12.0,1,1, 16.646, 10534.882, 379.664, 52808.243 23/06/30,07:00:43,00,08,2, 11.9,1,1, 16.649, 10534.879, 379.664, 52808.243 23/06/30,07:00:43,01,08,2, 11.9,1,1, 16.649, 10534.908, 379.704, 52808.254 23/06/30,07:00:43,02,08,2, 11.9,1,1, 16.649, 10534.876, 379.704, 52808.273 23/06/30,07:00:43,03,08,2, 11.9,1,1, 16.649, 10534.878, 379.724, 52808.247 23/06/30,07:00:43,04,08,2, 11.9,1,1, 16.649, 10534.850, 379.760, 52808.295 23/06/30,07:00:43,05,08,2, 11.9,1,1, 16.649, 10534.865, 379.760, 52808.276 23/06/30,07:00:43,06,08,2, 11.9,1,1, 16.649, 10534.867, 379.784, 52808.287 23/06/30,07:00:43,07,08,2, 11.9,1,1, 16.649, 10534.842, 379.772, 52808.285 23/06/30,07:00:43,08,08,2, 11.9,1,1, 16.649, 10534.849, 379.798, 52808.255 23/06/30,07:00:43,09,08,2, 11.9,1,1, 16.649, 10534.868, 379.785, 52808.257 23/06/30,07:00:43,10,08,2, 11.9,1,1, 16.649, 10534.880, 379.807, 52808.333 23/06/30,07:00:43,11,08,2, 11.9,1,1, 16.649, 10534.839, 379.819, 52808.318 23/06/30,07:00:43,12,08,2, 11.9,1,1, 16.649, 10534.857, 379.820, 52808.328 23/06/30,07:00:43,13,08,2, 11.9,1,1, 16.649, 10534.830, 379.862, 52808.301 23/06/30,07:00:43,14,08,2, 11.9,1,1, 16.649, 10534.812, 379.861, 52808.284 23/06/30,07:00:43,15,08,2, 11.9,1,1, 16.649, 10534.815, 379.886, 52808.348 23/06/30,07:00:43,16,08,2, 11.9,1,1, 16.649, 10534.821, 379.881, 52808.312 23/06/30,07:00:43,17,08,2, 11.9,1,1, 16.649, 10534.789, 379.922, 52808.334 23/06/30,07:00:43,18,08,2, 11.9,1,1, 16.649, 10534.773, 379.913, 52808.355 23/06/30,07:00:43,19,08,2, 11.9,1,1, 16.649, 10534.780, 379.946, 52808.370 23/06/30,07:00:44,00,08,2, 11.9,1,1, 16.644, 10534.779, 379.946, 52808.370 23/06/30,07:00:44,01,08,2, 11.9,1,1, 16.644, 10534.793, 379.952, 52808.346 23/06/30,07:00:44,02,08,2, 11.9,1,1, 16.644, 10534.773, 379.974, 52808.390 23/06/30,07:00:44,03,08,2, 11.9,1,1, 16.644, 10534.770, 380.022, 52808.391 23/06/30,07:00:44,04,08,2, 11.9,1,1, 16.644, 10534.776, 379.993, 52808.399 23/06/30,07:00:44,05,08,2, 11.9,1,1, 16.644, 10534.775, 379.974, 52808.416 23/06/30,07:00:44,06,08,2, 11.9,1,1, 16.644, 10534.769, 380.017, 52808.428 23/06/30,07:00:44,07,08,2, 11.9,1,1, 16.644, 10534.750, 380.035, 52808.419 23/06/30,07:00:44,08,08,2, 11.9,1,1, 16.644, 10534.738, 380.044, 52808.439 23/06/30,07:00:44,09,08,2, 11.9,1,1, 16.644, 10534.750, 380.074, 52808.456 23/06/30,07:00:44,10,08,2, 11.9,1,1, 16.644, 10534.756, 380.074, 52808.466 23/06/30,07:00:44,11,08,2, 11.9,1,1, 16.644, 10534.721, 380.100, 52808.481 23/06/30,07:00:44,12,08,2, 11.9,1,1, 16.644, 10534.727, 380.114, 52808.474 23/06/30,07:00:44,13,08,2, 11.9,1,1, 16.644, 10534.752, 380.117, 52808.475 23/06/30,07:00:44,14,08,2, 11.9,1,1, 16.644, 10534.718, 380.148, 52808.523 23/06/30,07:00:44,15,08,2, 11.9,1,1, 16.644, 10534.712, 380.141, 52808.490 23/06/30,07:00:44,16,08,2, 11.9,1,1, 16.644, 10534.705, 380.148, 52808.483 23/06/30,07:00:44,17,08,2, 11.9,1,1, 16.644, 10534.712, 380.193, 52808.530 23/06/30,07:00:44,18,08,2, 11.9,1,1, 16.644, 10534.698, 380.215, 52808.518 23/06/30,07:00:44,19,08,2, 11.9,1,1, 16.644, 10534.702, 380.204, 52808.506 23/06/30,07:00:45,00,08,2, 12.0,1,1, 16.649, 10534.695, 380.204, 52808.506 23/06/30,07:00:45,01,08,2, 12.0,1,1, 16.649, 10534.690, 380.244, 52808.553 23/06/30,07:00:45,02,08,2, 12.0,1,1, 16.649, 10534.697, 380.240, 52808.556 23/06/30,07:00:45,03,08,2, 12.0,1,1, 16.649, 10534.674, 380.277, 52808.517 23/06/30,07:00:45,04,08,2, 12.0,1,1, 16.649, 10534.667, 380.248, 52808.514 23/06/30,07:00:45,05,08,2, 12.0,1,1, 16.649, 10534.675, 380.292, 52808.546 23/06/30,07:00:45,06,08,2, 12.0,1,1, 16.649, 10534.674, 380.304, 52808.559 23/06/30,07:00:45,07,08,2, 12.0,1,1, 16.649, 10534.662, 380.330, 52808.534 23/06/30,07:00:45,08,08,2, 12.0,1,1, 16.649, 10534.653, 380.356, 52808.591 23/06/30,07:00:45,09,08,2, 12.0,1,1, 16.649, 10534.665, 380.332, 52808.571 23/06/30,07:00:45,10,08,2, 12.0,1,1, 16.649, 10534.642, 380.326, 52808.584 23/06/30,07:00:45,11,08,2, 12.0,1,1, 16.649, 10534.626, 380.356, 52808.558 23/06/30,07:00:45,12,08,2, 12.0,1,1, 16.649, 10534.637, 380.387, 52808.580 23/06/30,07:00:45,13,08,2, 12.0,1,1, 16.649, 10534.628, 380.384, 52808.596 23/06/30,07:00:45,14,08,2, 12.0,1,1, 16.649, 10534.623, 380.437, 52808.626 23/06/30,07:00:45,15,08,2, 12.0,1,1, 16.649, 10534.599, 380.424, 52808.603 23/06/30,07:00:45,16,08,2, 12.0,1,1, 16.649, 10534.634, 380.443, 52808.664 23/06/30,07:00:45,17,08,2, 12.0,1,1, 16.649, 10534.619, 380.447, 52808.638 23/06/30,07:00:45,18,08,2, 12.0,1,1, 16.649, 10534.599, 380.451, 52808.660 23/06/30,07:00:45,19,08,2, 12.0,1,1, 16.649, 10534.606, 380.488, 52808.683 23/06/30,07:00:46,00,08,2, 11.9,1,1, 16.652, 10534.604, 380.488, 52808.683 23/06/30,07:00:46,01,08,2, 11.9,1,1, 16.652, 10534.600, 380.481, 52808.677 23/06/30,07:00:46,02,08,2, 11.9,1,1, 16.652, 10534.603, 380.508, 52808.715 23/06/30,07:00:46,03,08,2, 11.9,1,1, 16.652, 10534.552, 380.533, 52808.705 23/06/30,07:00:46,04,08,2, 11.9,1,1, 16.652, 10534.577, 380.538, 52808.699 23/06/30,07:00:46,05,08,2, 11.9,1,1, 16.652, 10534.578, 380.563, 52808.742 23/06/30,07:00:46,06,08,2, 11.9,1,1, 16.652, 10534.563, 380.566, 52808.730 23/06/30,07:00:46,07,08,2, 11.9,1,1, 16.652, 10534.550, 380.579, 52808.731 23/06/30,07:00:46,08,08,2, 11.9,1,1, 16.652, 10534.524, 380.592, 52808.738 23/06/30,07:00:46,09,08,2, 11.9,1,1, 16.652, 10534.559, 380.629, 52808.746 23/06/30,07:00:46,10,08,2, 11.9,1,1, 16.652, 10534.533, 380.637, 52808.760 23/06/30,07:00:46,11,08,2, 11.9,1,1, 16.652, 10534.532, 380.640, 52808.754 23/06/30,07:00:46,12,08,2, 11.9,1,1, 16.652, 10534.533, 380.670, 52808.779 23/06/30,07:00:46,13,08,2, 11.9,1,1, 16.652, 10534.521, 380.664, 52808.770 23/06/30,07:00:46,14,08,2, 11.9,1,1, 16.652, 10534.537, 380.660, 52808.808 23/06/30,07:00:46,15,08,2, 11.9,1,1, 16.652, 10534.520, 380.666, 52808.785 23/06/30,07:00:46,16,08,2, 11.9,1,1, 16.652, 10534.531, 380.717, 52808.807 23/06/30,07:00:46,17,08,2, 11.9,1,1, 16.652, 10534.513, 380.731, 52808.810 23/06/30,07:00:46,18,08,2, 11.9,1,1, 16.652, 10534.496, 380.718, 52808.814 23/06/30,07:00:46,19,08,2, 11.9,1,1, 16.652, 10534.517, 380.741, 52808.843 23/06/30,07:00:47,00,08,2, 11.9,1,1, 16.647, 10534.512, 380.741, 52808.843 23/06/30,07:00:47,01,08,2, 11.9,1,1, 16.647, 10534.485, 380.740, 52808.823 23/06/30,07:00:47,02,08,2, 11.9,1,1, 16.647, 10534.517, 380.758, 52808.842 23/06/30,07:00:47,03,08,2, 11.9,1,1, 16.647, 10534.484, 380.785, 52808.826 23/06/30,07:00:47,04,08,2, 11.9,1,1, 16.647, 10534.479, 380.815, 52808.861 23/06/30,07:00:47,05,08,2, 11.9,1,1, 16.647, 10534.468, 380.811, 52808.867 23/06/30,07:00:47,06,08,2, 11.9,1,1, 16.647, 10534.462, 380.829, 52808.860 23/06/30,07:00:47,07,08,2, 11.9,1,1, 16.647, 10534.475, 380.873, 52808.896 23/06/30,07:00:47,08,08,2, 11.9,1,1, 16.647, 10534.449, 380.858, 52808.895 23/06/30,07:00:47,09,08,2, 11.9,1,1, 16.647, 10534.456, 380.872, 52808.911 23/06/30,07:00:47,10,08,2, 11.9,1,1, 16.647, 10534.461, 380.883, 52808.885 23/06/30,07:00:47,11,08,2, 11.9,1,1, 16.647, 10534.423, 380.896, 52808.883 23/06/30,07:00:47,12,08,2, 11.9,1,1, 16.647, 10534.425, 380.908, 52808.910 23/06/30,07:00:47,13,08,2, 11.9,1,1, 16.647, 10534.431, 380.912, 52808.911 23/06/30,07:00:47,14,08,2, 11.9,1,1, 16.647, 10534.428, 380.950, 52808.910 23/06/30,07:00:47,15,08,2, 11.9,1,1, 16.647, 10534.411, 380.951, 52808.917 23/06/30,07:00:47,16,08,2, 11.9,1,1, 16.647, 10534.414, 380.967, 52808.918 23/06/30,07:00:47,17,08,2, 11.9,1,1, 16.647, 10534.419, 380.980, 52808.951 23/06/30,07:00:47,18,08,2, 11.9,1,1, 16.647, 10534.414, 380.982, 52808.958 23/06/30,07:00:47,19,08,2, 11.9,1,1, 16.647, 10534.400, 381.012, 52808.942 23/06/30,07:00:48,00,08,2, 11.9,1,1, 16.648, 10534.395, 381.012, 52808.942 23/06/30,07:00:48,01,08,2, 11.9,1,1, 16.648, 10534.393, 381.028, 52808.990 23/06/30,07:00:48,02,08,2, 11.9,1,1, 16.648, 10534.363, 381.041, 52808.995 23/06/30,07:00:48,03,08,2, 11.9,1,1, 16.648, 10534.345, 381.062, 52808.970 23/06/30,07:00:48,04,08,2, 11.9,1,1, 16.648, 10534.398, 381.073, 52809.012 23/06/30,07:00:48,05,08,2, 11.9,1,1, 16.648, 10534.380, 381.098, 52809.022 23/06/30,07:00:48,06,08,2, 11.9,1,1, 16.648, 10534.337, 381.105, 52809.008 23/06/30,07:00:48,07,08,2, 11.9,1,1, 16.648, 10534.351, 381.104, 52809.002 23/06/30,07:00:48,08,08,2, 11.9,1,1, 16.648, 10534.353, 381.120, 52809.029 23/06/30,07:00:48,09,08,2, 11.9,1,1, 16.648, 10534.362, 381.135, 52809.036 23/06/30,07:00:48,10,08,2, 11.9,1,1, 16.648, 10534.345, 381.144, 52809.075 23/06/30,07:00:48,11,08,2, 11.9,1,1, 16.648, 10534.319, 381.168, 52809.001 23/06/30,07:00:48,12,08,2, 11.9,1,1, 16.648, 10534.331, 381.181, 52809.035 23/06/30,07:00:48,13,08,2, 11.9,1,1, 16.648, 10534.329, 381.187, 52809.027 23/06/30,07:00:48,14,08,2, 11.9,1,1, 16.648, 10534.312, 381.204, 52809.041 23/06/30,07:00:48,15,08,2, 11.9,1,1, 16.648, 10534.316, 381.218, 52809.055 23/06/30,07:00:48,16,08,2, 11.9,1,1, 16.648, 10534.318, 381.243, 52809.060 23/06/30,07:00:48,17,08,2, 11.9,1,1, 16.648, 10534.323, 381.251, 52809.065 23/06/30,07:00:48,18,08,2, 11.9,1,1, 16.648, 10534.291, 381.240, 52809.091 23/06/30,07:00:48,19,08,2, 11.9,1,1, 16.648, 10534.276, 381.294, 52809.087 23/06/30,07:00:49,00,08,2, 11.9,1,1, 16.647, 10534.270, 381.294, 52809.087 23/06/30,07:00:49,01,08,2, 11.9,1,1, 16.647, 10534.274, 381.290, 52809.082 23/06/30,07:00:49,02,08,2, 11.9,1,1, 16.647, 10534.266, 381.337, 52809.132 23/06/30,07:00:49,03,08,2, 11.9,1,1, 16.647, 10534.260, 381.324, 52809.114 23/06/30,07:00:49,04,08,2, 11.9,1,1, 16.647, 10534.278, 381.317, 52809.116 23/06/30,07:00:49,05,08,2, 11.9,1,1, 16.647, 10534.269, 381.341, 52809.150 23/06/30,07:00:49,06,08,2, 11.9,1,1, 16.647, 10534.255, 381.371, 52809.165 23/06/30,07:00:49,07,08,2, 11.9,1,1, 16.647, 10534.235, 381.379, 52809.162 23/06/30,07:00:49,08,08,2, 11.9,1,1, 16.647, 10534.258, 381.404, 52809.162 23/06/30,07:00:49,09,08,2, 11.9,1,1, 16.647, 10534.254, 381.401, 52809.174 23/06/30,07:00:49,10,08,2, 11.9,1,1, 16.647, 10534.245, 381.429, 52809.158 23/06/30,07:00:49,11,08,2, 11.9,1,1, 16.647, 10534.217, 381.447, 52809.196 23/06/30,07:00:49,12,08,2, 11.9,1,1, 16.647, 10534.202, 381.450, 52809.158 23/06/30,07:00:49,13,08,2, 11.9,1,1, 16.647, 10534.220, 381.473, 52809.173 23/06/30,07:00:49,14,08,2, 11.9,1,1, 16.647, 10534.205, 381.457, 52809.196 23/06/30,07:00:49,15,08,2, 11.9,1,1, 16.647, 10534.191, 381.499, 52809.195 23/06/30,07:00:49,16,08,2, 11.9,1,1, 16.647, 10534.203, 381.531, 52809.204 23/06/30,07:00:49,17,08,2, 11.9,1,1, 16.647, 10534.207, 381.519, 52809.210 23/06/30,07:00:49,18,08,2, 11.9,1,1, 16.647, 10534.217, 381.550, 52809.226 23/06/30,07:00:49,19,08,2, 11.9,1,1, 16.647, 10534.205, 381.549, 52809.221 23/06/30,07:00:50,00,08,2, 11.9,1,1, 16.647, 10534.203, 381.549, 52809.221 23/06/30,07:00:50,01,08,2, 11.9,1,1, 16.647, 10534.186, 381.586, 52809.264 23/06/30,07:00:50,02,08,2, 11.9,1,1, 16.647, 10534.208, 381.594, 52809.241 23/06/30,07:00:50,03,08,2, 11.9,1,1, 16.647, 10534.166, 381.608, 52809.246 23/06/30,07:00:50,04,08,2, 11.9,1,1, 16.647, 10534.175, 381.635, 52809.252 23/06/30,07:00:50,05,08,2, 11.9,1,1, 16.647, 10534.185, 381.612, 52809.276 23/06/30,07:00:50,06,08,2, 11.9,1,1, 16.647, 10534.164, 381.629, 52809.270 23/06/30,07:00:50,07,08,2, 11.9,1,1, 16.647, 10534.149, 381.663, 52809.270 23/06/30,07:00:50,08,08,2, 11.9,1,1, 16.647, 10534.166, 381.651, 52809.296 23/06/30,07:00:50,09,08,2, 11.9,1,1, 16.647, 10534.126, 381.689, 52809.275 23/06/30,07:00:50,10,08,2, 11.9,1,1, 16.647, 10534.132, 381.705, 52809.305 23/06/30,07:00:50,11,08,2, 11.9,1,1, 16.647, 10534.128, 381.706, 52809.311 23/06/30,07:00:50,12,08,2, 11.9,1,1, 16.647, 10534.135, 381.725, 52809.285 23/06/30,07:00:50,13,08,2, 11.9,1,1, 16.647, 10534.126, 381.754, 52809.330 23/06/30,07:00:50,14,08,2, 11.9,1,1, 16.647, 10534.113, 381.782, 52809.304 23/06/30,07:00:50,15,08,2, 11.9,1,1, 16.647, 10534.123, 381.784, 52809.326 23/06/30,07:00:50,16,08,2, 11.9,1,1, 16.647, 10534.099, 381.796, 52809.336 23/06/30,07:00:50,17,08,2, 11.9,1,1, 16.647, 10534.110, 381.811, 52809.336 23/06/30,07:00:50,18,08,2, 11.9,1,1, 16.647, 10534.109, 381.797, 52809.339 23/06/30,07:00:50,19,08,2, 11.9,1,1, 16.647, 10534.092, 381.841, 52809.349 23/06/30,07:00:51,00,08,2, 11.9,1,1, 16.650, 10534.086, 381.841, 52809.349 23/06/30,07:00:51,01,08,2, 11.9,1,1, 16.650, 10534.084, 381.846, 52809.365 23/06/30,07:00:51,02,08,2, 11.9,1,1, 16.650, 10534.091, 381.858, 52809.426 23/06/30,07:00:51,03,08,2, 11.9,1,1, 16.650, 10534.066, 381.870, 52809.412 23/06/30,07:00:51,04,08,2, 11.9,1,1, 16.650, 10534.063, 381.899, 52809.433 23/06/30,07:00:51,05,08,2, 11.9,1,1, 16.650, 10534.070, 381.889, 52809.454 23/06/30,07:00:51,06,08,2, 11.9,1,1, 16.650, 10534.080, 381.916, 52809.439 23/06/30,07:00:51,07,08,2, 11.9,1,1, 16.650, 10534.068, 381.925, 52809.472 23/06/30,07:00:51,08,08,2, 11.9,1,1, 16.650, 10534.058, 381.958, 52809.484 23/06/30,07:00:51,09,08,2, 11.9,1,1, 16.650, 10534.094, 381.963, 52809.432 23/06/30,07:00:51,10,08,2, 11.9,1,1, 16.650, 10534.068, 381.981, 52809.477 23/06/30,07:00:51,11,08,2, 11.9,1,1, 16.650, 10534.049, 381.965, 52809.465 23/06/30,07:00:51,12,08,2, 11.9,1,1, 16.650, 10534.064, 381.984, 52809.520 23/06/30,07:00:51,13,08,2, 11.9,1,1, 16.650, 10534.044, 382.012, 52809.541 23/06/30,07:00:51,14,08,2, 11.9,1,1, 16.650, 10534.042, 382.000, 52809.512 23/06/30,07:00:51,15,08,2, 11.9,1,1, 16.650, 10534.033, 382.018, 52809.495 23/06/30,07:00:51,16,08,2, 11.9,1,1, 16.650, 10534.021, 382.062, 52809.488 23/06/30,07:00:51,17,08,2, 11.9,1,1, 16.650, 10534.022, 382.046, 52809.510 23/06/30,07:00:51,18,08,2, 11.9,1,1, 16.650, 10534.028, 382.077, 52809.549 23/06/30,07:00:51,19,08,2, 11.9,1,1, 16.650, 10534.037, 382.091, 52809.545 23/06/30,07:00:52,00,08,2, 11.9,1,1, 16.651, 10534.036, 382.091, 52809.545 23/06/30,07:00:52,01,08,2, 11.9,1,1, 16.651, 10534.016, 382.109, 52809.514 23/06/30,07:00:52,02,08,2, 11.9,1,1, 16.651, 10533.973, 382.129, 52809.512 23/06/30,07:00:52,03,08,2, 11.9,1,1, 16.651, 10533.994, 382.127, 52809.528 23/06/30,07:00:52,04,08,2, 11.9,1,1, 16.651, 10533.986, 382.124, 52809.542 23/06/30,07:00:52,05,08,2, 11.9,1,1, 16.651, 10533.976, 382.168, 52809.571 23/06/30,07:00:52,06,08,2, 11.9,1,1, 16.651, 10534.002, 382.194, 52809.552 23/06/30,07:00:52,07,08,2, 11.9,1,1, 16.651, 10533.997, 382.184, 52809.559 23/06/30,07:00:52,08,08,2, 11.9,1,1, 16.651, 10533.996, 382.184, 52809.569 23/06/30,07:00:52,09,08,2, 11.9,1,1, 16.651, 10533.976, 382.227, 52809.557 23/06/30,07:00:52,10,08,2, 11.9,1,1, 16.651, 10533.978, 382.247, 52809.605 23/06/30,07:00:52,11,08,2, 11.9,1,1, 16.651, 10533.954, 382.224, 52809.609 23/06/30,07:00:52,12,08,2, 11.9,1,1, 16.651, 10533.953, 382.234, 52809.613 23/06/30,07:00:52,13,08,2, 11.9,1,1, 16.651, 10533.976, 382.265, 52809.615 23/06/30,07:00:52,14,08,2, 11.9,1,1, 16.651, 10533.967, 382.284, 52809.586 23/06/30,07:00:52,15,08,2, 11.9,1,1, 16.651, 10533.953, 382.295, 52809.626 23/06/30,07:00:52,16,08,2, 11.9,1,1, 16.651, 10533.952, 382.299, 52809.623 23/06/30,07:00:52,17,08,2, 11.9,1,1, 16.651, 10533.942, 382.306, 52809.631 23/06/30,07:00:52,18,08,2, 11.9,1,1, 16.651, 10533.941, 382.326, 52809.604 23/06/30,07:00:52,19,08,2, 11.9,1,1, 16.651, 10533.943, 382.353, 52809.639 23/06/30,07:00:53,00,08,2, 11.9,1,1, 16.650, 10533.936, 382.353, 52809.639 23/06/30,07:00:53,01,08,2, 11.9,1,1, 16.650, 10533.956, 382.367, 52809.632 23/06/30,07:00:53,02,08,2, 11.9,1,1, 16.650, 10533.942, 382.403, 52809.704 23/06/30,07:00:53,03,08,2, 11.9,1,1, 16.650, 10533.929, 382.399, 52809.710 23/06/30,07:00:53,04,08,2, 11.9,1,1, 16.650, 10533.910, 382.421, 52809.698 23/06/30,07:00:53,05,08,2, 11.9,1,1, 16.650, 10533.927, 382.424, 52809.675 23/06/30,07:00:53,06,08,2, 11.9,1,1, 16.650, 10533.912, 382.455, 52809.682 23/06/30,07:00:53,07,08,2, 11.9,1,1, 16.650, 10533.907, 382.461, 52809.712 23/06/30,07:00:53,08,08,2, 11.9,1,1, 16.650, 10533.910, 382.471, 52809.705 23/06/30,07:00:53,09,08,2, 11.9,1,1, 16.650, 10533.918, 382.466, 52809.741 23/06/30,07:00:53,10,08,2, 11.9,1,1, 16.650, 10533.915, 382.469, 52809.728 23/06/30,07:00:53,11,08,2, 11.9,1,1, 16.650, 10533.895, 382.488, 52809.753 23/06/30,07:00:53,12,08,2, 11.9,1,1, 16.650, 10533.896, 382.518, 52809.741 23/06/30,07:00:53,13,08,2, 11.9,1,1, 16.650, 10533.878, 382.534, 52809.726 23/06/30,07:00:53,14,08,2, 11.9,1,1, 16.650, 10533.887, 382.541, 52809.730 23/06/30,07:00:53,15,08,2, 11.9,1,1, 16.650, 10533.908, 382.546, 52809.754 23/06/30,07:00:53,16,08,2, 11.9,1,1, 16.650, 10533.885, 382.571, 52809.734 23/06/30,07:00:53,17,08,2, 11.9,1,1, 16.650, 10533.888, 382.540, 52809.766 23/06/30,07:00:53,18,08,2, 11.9,1,1, 16.650, 10533.861, 382.582, 52809.770 23/06/30,07:00:53,19,08,2, 11.9,1,1, 16.650, 10533.877, 382.600, 52809.811 23/06/30,07:00:54,00,08,2, 11.9,1,1, 16.653, 10533.869, 382.600, 52809.811 23/06/30,07:00:54,01,08,2, 11.9,1,1, 16.653, 10533.857, 382.607, 52809.794 23/06/30,07:00:54,02,08,2, 11.9,1,1, 16.653, 10533.855, 382.632, 52809.781 23/06/30,07:00:54,03,08,2, 11.9,1,1, 16.653, 10533.848, 382.611, 52809.807 23/06/30,07:00:54,04,08,2, 11.9,1,1, 16.653, 10533.856, 382.640, 52809.808 23/06/30,07:00:54,05,08,2, 11.9,1,1, 16.653, 10533.856, 382.625, 52809.806 23/06/30,07:00:54,06,08,2, 11.9,1,1, 16.653, 10533.843, 382.659, 52809.825 23/06/30,07:00:54,07,08,2, 11.9,1,1, 16.653, 10533.847, 382.670, 52809.792 23/06/30,07:00:54,08,08,2, 11.9,1,1, 16.653, 10533.826, 382.705, 52809.805 23/06/30,07:00:54,09,08,2, 11.9,1,1, 16.653, 10533.824, 382.727, 52809.832 23/06/30,07:00:54,10,08,2, 11.9,1,1, 16.653, 10533.844, 382.722, 52809.828 23/06/30,07:00:54,11,08,2, 11.9,1,1, 16.653, 10533.847, 382.731, 52809.833 23/06/30,07:00:54,12,08,2, 11.9,1,1, 16.653, 10533.867, 382.740, 52809.909 23/06/30,07:00:54,13,08,2, 11.9,1,1, 16.653, 10533.812, 382.761, 52809.869 23/06/30,07:00:54,14,08,2, 11.9,1,1, 16.653, 10533.852, 382.775, 52809.906 23/06/30,07:00:54,15,08,2, 11.9,1,1, 16.653, 10533.824, 382.775, 52809.910 23/06/30,07:00:54,16,08,2, 11.9,1,1, 16.653, 10533.821, 382.791, 52809.882 23/06/30,07:00:54,17,08,2, 11.9,1,1, 16.653, 10533.811, 382.794, 52809.875 23/06/30,07:00:54,18,08,2, 11.9,1,1, 16.653, 10533.823, 382.824, 52809.894 23/06/30,07:00:54,19,08,2, 11.9,1,1, 16.653, 10533.813, 382.838, 52809.886 23/06/30,07:00:55,00,08,2, 11.9,1,1, 16.651, 10533.811, 382.838, 52809.886 23/06/30,07:00:55,01,08,2, 11.9,1,1, 16.651, 10533.802, 382.866, 52809.898 23/06/30,07:00:55,02,08,2, 11.9,1,1, 16.651, 10533.826, 382.859, 52809.973 23/06/30,07:00:55,03,08,2, 11.9,1,1, 16.651, 10533.798, 382.869, 52809.930 23/06/30,07:00:55,04,08,2, 11.9,1,1, 16.651, 10533.812, 382.891, 52809.911 23/06/30,07:00:55,05,08,2, 11.9,1,1, 16.651, 10533.787, 382.910, 52809.916 23/06/30,07:00:55,06,08,2, 11.9,1,1, 16.651, 10533.795, 382.906, 52809.927 23/06/30,07:00:55,07,08,2, 11.9,1,1, 16.651, 10533.789, 382.916, 52809.907 23/06/30,07:00:55,08,08,2, 11.9,1,1, 16.651, 10533.791, 382.936, 52809.963 23/06/30,07:00:55,09,08,2, 11.9,1,1, 16.651, 10533.783, 382.932, 52809.968 23/06/30,07:00:55,10,08,2, 11.9,1,1, 16.651, 10533.787, 382.964, 52809.986 23/06/30,07:00:55,11,08,2, 11.9,1,1, 16.651, 10533.782, 382.953, 52809.962 23/06/30,07:00:55,12,08,2, 11.9,1,1, 16.651, 10533.768, 382.981, 52809.968 23/06/30,07:00:55,13,08,2, 11.9,1,1, 16.651, 10533.752, 382.970, 52810.010 23/06/30,07:00:55,14,08,2, 11.9,1,1, 16.651, 10533.785, 382.993, 52810.021 23/06/30,07:00:55,15,08,2, 11.9,1,1, 16.651, 10533.767, 382.977, 52809.982 23/06/30,07:00:55,16,08,2, 11.9,1,1, 16.651, 10533.759, 382.986, 52809.985 23/06/30,07:00:55,17,08,2, 11.9,1,1, 16.651, 10533.761, 383.037, 52810.027 23/06/30,07:00:55,18,08,2, 11.9,1,1, 16.651, 10533.760, 383.037, 52810.014 23/06/30,07:00:55,19,08,2, 11.9,1,1, 16.651, 10533.734, 383.041, 52810.007 23/06/30,07:00:56,00,08,2, 11.9,1,1, 16.652, 10533.727, 383.041, 52810.007 23/06/30,07:00:56,01,08,2, 11.9,1,1, 16.652, 10533.759, 383.085, 52810.000 23/06/30,07:00:56,02,08,2, 11.9,1,1, 16.652, 10533.727, 383.064, 52810.040 23/06/30,07:00:56,03,08,2, 11.9,1,1, 16.652, 10533.753, 383.089, 52810.043 23/06/30,07:00:56,04,08,2, 11.9,1,1, 16.652, 10533.776, 383.125, 52810.041 23/06/30,07:00:56,05,08,2, 11.9,1,1, 16.652, 10533.749, 383.103, 52810.064 23/06/30,07:00:56,06,08,2, 11.9,1,1, 16.652, 10533.748, 383.109, 52810.085 23/06/30,07:00:56,07,08,2, 11.9,1,1, 16.652, 10533.732, 383.168, 52810.083 23/06/30,07:00:56,08,08,2, 11.9,1,1, 16.652, 10533.714, 383.147, 52810.050 23/06/30,07:00:56,09,08,2, 11.9,1,1, 16.652, 10533.700, 383.163, 52809.900 23/06/30,07:00:56,10,08,2, 11.9,1,1, 16.652, 10533.719, 383.166, 52810.042 23/06/30,07:00:56,11,08,2, 11.9,1,1, 16.652, 10533.726, 383.172, 52810.034 23/06/30,07:00:56,12,08,2, 11.9,1,1, 16.652, 10533.713, 383.191, 52810.119 23/06/30,07:00:56,13,08,2, 11.9,1,1, 16.652, 10533.701, 383.186, 52810.113 23/06/30,07:00:56,14,08,2, 11.9,1,1, 16.652, 10533.720, 383.231, 52810.121 23/06/30,07:00:56,15,08,2, 11.9,1,1, 16.652, 10533.694, 383.208, 52810.110 23/06/30,07:00:56,16,08,2, 11.9,1,1, 16.652, 10533.699, 383.237, 52810.132 23/06/30,07:00:56,17,08,2, 11.9,1,1, 16.652, 10533.692, 383.240, 52810.120 23/06/30,07:00:56,18,08,2, 11.9,1,1, 16.652, 10533.691, 383.250, 52810.127 23/06/30,07:00:56,19,08,2, 11.9,1,1, 16.652, 10533.688, 383.280, 52810.150 23/06/30,07:00:57,00,08,2, 11.9,1,1, 16.655, 10533.686, 383.280, 52810.150 23/06/30,07:00:57,01,08,2, 11.9,1,1, 16.655, 10533.674, 383.271, 52810.164 23/06/30,07:00:57,02,08,2, 11.9,1,1, 16.655, 10533.701, 383.337, 52810.420 23/06/30,07:00:57,03,08,2, 11.9,1,1, 16.655, 10533.683, 383.334, 52810.441 23/06/30,07:00:57,04,08,2, 11.9,1,1, 16.655, 10533.678, 383.355, 52810.441 23/06/30,07:00:57,05,08,2, 11.9,1,1, 16.655, 10533.661, 383.373, 52810.411 23/06/30,07:00:57,06,08,2, 11.9,1,1, 16.655, 10533.690, 383.368, 52810.400 23/06/30,07:00:57,07,08,2, 11.9,1,1, 16.655, 10533.692, 383.384, 52810.424 23/06/30,07:00:57,08,08,2, 11.9,1,1, 16.655, 10533.678, 383.409, 52810.443 23/06/30,07:00:57,09,08,2, 11.9,1,1, 16.655, 10533.677, 383.426, 52810.475 23/06/30,07:00:57,10,08,2, 11.9,1,1, 16.655, 10533.657, 383.420, 52810.453 23/06/30,07:00:57,11,08,2, 11.9,1,1, 16.655, 10533.662, 383.444, 52810.455 23/06/30,07:00:57,12,08,2, 11.9,1,1, 16.655, 10533.647, 383.445, 52810.471 23/06/30,07:00:57,13,08,2, 11.9,1,1, 16.655, 10533.658, 383.450, 52810.468 23/06/30,07:00:57,14,08,2, 11.9,1,1, 16.655, 10533.659, 383.458, 52810.475 23/06/30,07:00:57,15,08,2, 11.9,1,1, 16.655, 10533.672, 383.464, 52810.508 23/06/30,07:00:57,16,08,2, 11.9,1,1, 16.655, 10533.643, 383.477, 52810.518 23/06/30,07:00:57,17,08,2, 11.9,1,1, 16.655, 10533.671, 383.502, 52810.520 23/06/30,07:00:57,18,08,2, 11.9,1,1, 16.655, 10533.678, 383.511, 52810.544 23/06/30,07:00:57,19,08,2, 11.9,1,1, 16.655, 10533.646, 383.522, 52810.528 23/06/30,07:00:58,00,08,2, 11.9,1,1, 16.654, 10533.644, 383.522, 52810.528 23/06/30,07:00:58,01,08,2, 11.9,1,1, 16.654, 10533.653, 383.562, 52810.517 23/06/30,07:00:58,02,08,2, 11.9,1,1, 16.654, 10533.638, 383.552, 52810.524 23/06/30,07:00:58,03,08,2, 11.9,1,1, 16.654, 10533.638, 383.567, 52810.547 23/06/30,07:00:58,04,08,2, 11.9,1,1, 16.654, 10533.619, 383.583, 52810.565 23/06/30,07:00:58,05,08,2, 11.9,1,1, 16.654, 10533.631, 383.559, 52810.582 23/06/30,07:00:58,06,08,2, 11.9,1,1, 16.654, 10533.618, 383.594, 52810.595 23/06/30,07:00:58,07,08,2, 11.9,1,1, 16.654, 10533.621, 383.604, 52810.542 23/06/30,07:00:58,08,08,2, 11.9,1,1, 16.654, 10533.614, 383.595, 52810.555 23/06/30,07:00:58,09,08,2, 11.9,1,1, 16.654, 10533.629, 383.598, 52810.558 23/06/30,07:00:58,10,08,2, 11.9,1,1, 16.654, 10533.600, 383.626, 52810.550 23/06/30,07:00:58,11,08,2, 11.9,1,1, 16.654, 10533.604, 383.612, 52810.576 23/06/30,07:00:58,12,08,2, 11.9,1,1, 16.654, 10533.595, 383.632, 52810.613 23/06/30,07:00:58,13,08,2, 11.9,1,1, 16.654, 10533.580, 383.645, 52810.595 23/06/30,07:00:58,14,08,2, 11.9,1,1, 16.654, 10533.596, 383.646, 52810.641 23/06/30,07:00:58,15,08,2, 11.9,1,1, 16.654, 10533.577, 383.673, 52810.667 23/06/30,07:00:58,16,08,2, 11.9,1,1, 16.654, 10533.601, 383.673, 52810.608 23/06/30,07:00:58,17,08,2, 11.9,1,1, 16.654, 10533.604, 383.670, 52810.612 23/06/30,07:00:58,18,08,2, 11.9,1,1, 16.654, 10533.562, 383.685, 52810.623 23/06/30,07:00:58,19,08,2, 11.9,1,1, 16.654, 10533.572, 383.691, 52810.598 23/06/30,07:00:59,00,08,2, 12.0,1,1, 16.654, 10533.569, 383.691, 52810.598 23/06/30,07:00:59,01,08,2, 12.0,1,1, 16.654, 10533.550, 383.702, 52810.658 23/06/30,07:00:59,02,08,2, 12.0,1,1, 16.654, 10533.557, 383.712, 52810.649 23/06/30,07:00:59,03,08,2, 12.0,1,1, 16.654, 10533.579, 383.722, 52810.658 23/06/30,07:00:59,04,08,2, 12.0,1,1, 16.654, 10533.545, 383.732, 52810.639 23/06/30,07:00:59,05,08,2, 12.0,1,1, 16.654, 10533.545, 383.742, 52810.622 23/06/30,07:00:59,06,08,2, 12.0,1,1, 16.654, 10533.530, 383.771, 52810.647 23/06/30,07:00:59,07,08,2, 12.0,1,1, 16.654, 10533.536, 383.747, 52810.631 23/06/30,07:00:59,08,08,2, 12.0,1,1, 16.654, 10533.537, 383.760, 52810.693 23/06/30,07:00:59,09,08,2, 12.0,1,1, 16.654, 10533.530, 383.779, 52810.689 23/06/30,07:00:59,10,08,2, 12.0,1,1, 16.654, 10533.524, 383.781, 52810.692 23/06/30,07:00:59,11,08,2, 12.0,1,1, 16.654, 10533.546, 383.789, 52810.684 23/06/30,07:00:59,12,08,2, 12.0,1,1, 16.654, 10533.530, 383.778, 52810.680 23/06/30,07:00:59,13,08,2, 12.0,1,1, 16.654, 10533.534, 383.790, 52810.701 23/06/30,07:00:59,14,08,2, 12.0,1,1, 16.654, 10533.523, 383.801, 52810.735 23/06/30,07:00:59,15,08,2, 12.0,1,1, 16.654, 10533.507, 383.804, 52810.716 23/06/30,07:00:59,16,08,2, 12.0,1,1, 16.654, 10533.495, 383.829, 52810.735 23/06/30,07:00:59,17,08,2, 12.0,1,1, 16.654, 10533.503, 383.795, 52810.703 23/06/30,07:00:59,18,08,2, 12.0,1,1, 16.654, 10533.528, 383.824, 52810.753 23/06/30,07:00:59,19,08,2, 12.0,1,1, 16.654, 10533.512, 383.832, 52810.746 23/06/30,07:01:00,00,08,2, 11.9,1,1, 16.655, 10533.510, 383.832, 52810.746 23/06/30,07:01:00,01,08,2, 11.9,1,1, 16.655, 10533.503, 383.855, 52810.741 23/06/30,07:01:00,02,08,2, 11.9,1,1, 16.655, 10533.471, 383.808, 52810.512 23/06/30,07:01:00,03,08,2, 11.9,1,1, 16.655, 10533.443, 383.826, 52810.491 23/06/30,07:01:00,04,08,2, 11.9,1,1, 16.655, 10533.470, 383.815, 52810.498 23/06/30,07:01:00,05,08,2, 11.9,1,1, 16.655, 10533.479, 383.832, 52810.507 23/06/30,07:01:00,06,08,2, 11.9,1,1, 16.655, 10533.450, 383.822, 52810.545 23/06/30,07:01:00,07,08,2, 11.9,1,1, 16.655, 10533.434, 383.832, 52810.525 23/06/30,07:01:00,08,08,2, 11.9,1,1, 16.655, 10533.427, 383.851, 52810.550 23/06/30,07:01:00,09,08,2, 11.9,1,1, 16.655, 10533.417, 383.861, 52810.559 23/06/30,07:01:00,10,08,2, 11.9,1,1, 16.655, 10533.423, 383.844, 52810.535 23/06/30,07:01:00,11,08,2, 11.9,1,1, 16.655, 10533.411, 383.863, 52810.584 23/06/30,07:01:00,12,08,2, 11.9,1,1, 16.655, 10533.427, 383.876, 52810.556 23/06/30,07:01:00,13,08,2, 11.9,1,1, 16.655, 10533.401, 383.884, 52810.531 23/06/30,07:01:00,14,08,2, 11.9,1,1, 16.655, 10533.410, 383.909, 52810.589 23/06/30,07:01:00,15,08,2, 11.9,1,1, 16.655, 10533.417, 383.909, 52810.561 23/06/30,07:01:00,16,08,2, 11.9,1,1, 16.655, 10533.391, 383.912, 52810.583 23/06/30,07:01:00,17,08,2, 11.9,1,1, 16.655, 10533.415, 383.896, 52810.586 23/06/30,07:01:00,18,08,2, 11.9,1,1, 16.655, 10533.372, 383.919, 52810.565 23/06/30,07:01:00,19,08,2, 11.9,1,1, 16.655, 10533.385, 383.900, 52810.588 23/06/30,07:01:01,00,08,2, 12.0,1,1, 16.655, 10533.377, 383.900, 52810.588 23/06/30,07:01:01,01,08,2, 12.0,1,1, 16.655, 10533.381, 383.926, 52810.604 23/06/30,07:01:01,02,08,2, 12.0,1,1, 16.655, 10533.362, 383.907, 52810.590 23/06/30,07:01:01,03,08,2, 12.0,1,1, 16.655, 10533.356, 383.935, 52810.597 23/06/30,07:01:01,04,08,2, 12.0,1,1, 16.655, 10533.337, 383.950, 52810.636 23/06/30,07:01:01,05,08,2, 12.0,1,1, 16.655, 10533.347, 383.914, 52810.642 23/06/30,07:01:01,06,08,2, 12.0,1,1, 16.655, 10533.352, 383.939, 52810.626 23/06/30,07:01:01,07,08,2, 12.0,1,1, 16.655, 10533.334, 383.954, 52810.600 23/06/30,07:01:01,08,08,2, 12.0,1,1, 16.655, 10533.321, 383.955, 52810.619 23/06/30,07:01:01,09,08,2, 12.0,1,1, 16.655, 10533.344, 383.969, 52810.658 23/06/30,07:01:01,10,08,2, 12.0,1,1, 16.655, 10533.283, 383.962, 52810.623 23/06/30,07:01:01,11,08,2, 12.0,1,1, 16.655, 10533.301, 383.957, 52810.636 23/06/30,07:01:01,12,08,2, 12.0,1,1, 16.655, 10533.304, 383.974, 52810.650 23/06/30,07:01:01,13,08,2, 12.0,1,1, 16.655, 10533.283, 383.998, 52810.670 23/06/30,07:01:01,14,08,2, 12.0,1,1, 16.655, 10533.266, 383.989, 52810.628 23/06/30,07:01:01,15,08,2, 12.0,1,1, 16.655, 10533.287, 383.982, 52810.684 23/06/30,07:01:01,16,08,2, 12.0,1,1, 16.655, 10533.269, 383.980, 52810.679 23/06/30,07:01:01,17,08,2, 12.0,1,1, 16.655, 10533.262, 383.977, 52810.683 23/06/30,07:01:01,18,08,2, 12.0,1,1, 16.655, 10533.276, 384.000, 52810.677 23/06/30,07:01:01,19,08,2, 12.0,1,1, 16.655, 10533.254, 383.996, 52810.645 23/06/30,07:01:02,00,08,2, 11.8,1,1, 16.654, 10533.252, 383.996, 52810.645 23/06/30,07:01:02,01,08,2, 11.8,1,1, 16.654, 10533.241, 384.037, 52810.678 23/06/30,07:01:02,02,08,2, 11.8,1,1, 16.654, 10533.229, 383.996, 52810.721 23/06/30,07:01:02,03,08,2, 11.8,1,1, 16.654, 10533.240, 384.019, 52810.717 23/06/30,07:01:02,04,08,2, 11.8,1,1, 16.654, 10533.211, 384.021, 52810.714 23/06/30,07:01:02,05,08,2, 11.8,1,1, 16.654, 10533.206, 384.035, 52810.705 23/06/30,07:01:02,06,08,2, 11.8,1,1, 16.654, 10533.194, 384.021, 52810.717 23/06/30,07:01:02,07,08,2, 11.8,1,1, 16.654, 10533.207, 384.044, 52810.730 23/06/30,07:01:02,08,08,2, 11.8,1,1, 16.654, 10533.183, 384.024, 52810.726 23/06/30,07:01:02,09,08,2, 11.8,1,1, 16.654, 10533.175, 384.046, 52810.715 23/06/30,07:01:02,10,08,2, 11.8,1,1, 16.654, 10533.180, 384.043, 52810.734 23/06/30,07:01:02,11,08,2, 11.8,1,1, 16.654, 10533.163, 384.033, 52810.712 23/06/30,07:01:02,12,08,2, 11.8,1,1, 16.654, 10533.146, 384.043, 52810.746 23/06/30,07:01:02,13,08,2, 11.8,1,1, 16.654, 10533.140, 384.053, 52810.735 23/06/30,07:01:02,14,08,2, 11.8,1,1, 16.654, 10533.145, 384.071, 52810.760 23/06/30,07:01:02,15,08,2, 11.8,1,1, 16.654, 10533.138, 384.056, 52810.813 23/06/30,07:01:02,16,08,2, 11.8,1,1, 16.654, 10533.154, 384.075, 52810.814 23/06/30,07:01:02,17,08,2, 11.8,1,1, 16.654, 10533.136, 384.075, 52810.799 23/06/30,07:01:02,18,08,2, 11.8,1,1, 16.654, 10533.113, 384.074, 52810.774 23/06/30,07:01:02,19,08,2, 11.8,1,1, 16.654, 10533.114, 384.076, 52810.817 23/06/30,07:01:03,00,09,2, 11.9,1,1, 16.658, 10533.110, 384.076, 52810.817 23/06/30,07:01:03,01,09,2, 11.9,1,1, 16.658, 10533.093, 384.076, 52810.827 23/06/30,07:01:03,02,09,2, 11.9,1,1, 16.658, 10533.086, 384.099, 52810.818 23/06/30,07:01:03,03,09,2, 11.9,1,1, 16.658, 10533.097, 384.082, 52810.840 23/06/30,07:01:03,04,09,2, 11.9,1,1, 16.658, 10533.065, 384.103, 52810.843 23/06/30,07:01:03,05,09,2, 11.9,1,1, 16.658, 10533.082, 384.088, 52810.835 23/06/30,07:01:03,06,09,2, 11.9,1,1, 16.658, 10533.046, 384.084, 52810.844 23/06/30,07:01:03,07,09,2, 11.9,1,1, 16.658, 10533.073, 384.084, 52810.822 23/06/30,07:01:03,08,09,2, 11.9,1,1, 16.658, 10533.065, 384.074, 52810.853 23/06/30,07:01:03,09,09,2, 11.9,1,1, 16.658, 10533.042, 384.104, 52810.853 23/06/30,07:01:03,10,09,2, 11.9,1,1, 16.658, 10533.041, 384.121, 52810.872 23/06/30,07:01:03,11,09,2, 11.9,1,1, 16.658, 10533.043, 384.103, 52810.878 23/06/30,07:01:03,12,09,2, 11.9,1,1, 16.658, 10533.018, 384.099, 52810.894 23/06/30,07:01:03,13,09,2, 11.9,1,1, 16.658, 10532.992, 384.139, 52810.912 23/06/30,07:01:03,14,09,2, 11.9,1,1, 16.658, 10533.003, 384.085, 52810.860 23/06/30,07:01:03,15,09,2, 11.9,1,1, 16.658, 10533.003, 384.119, 52810.880 23/06/30,07:01:03,16,09,2, 11.9,1,1, 16.658, 10532.978, 384.127, 52810.892 23/06/30,07:01:03,17,09,2, 11.9,1,1, 16.658, 10532.992, 384.110, 52810.888 23/06/30,07:01:03,18,09,2, 11.9,1,1, 16.658, 10532.949, 384.111, 52810.895 23/06/30,07:01:03,19,09,2, 11.9,1,1, 16.658, 10532.953, 384.145, 52810.922 23/06/30,07:01:04,00,08,2, 11.8,1,1, 16.655, 10532.951, 384.145, 52810.922 23/06/30,07:01:04,01,08,2, 11.8,1,1, 16.655, 10532.941, 384.099, 52810.903 23/06/30,07:01:04,02,08,2, 11.8,1,1, 16.655, 10532.921, 384.132, 52810.902 23/06/30,07:01:04,03,08,2, 11.8,1,1, 16.655, 10532.914, 384.141, 52810.928 23/06/30,07:01:04,04,08,2, 11.8,1,1, 16.655, 10532.923, 384.142, 52810.937 23/06/30,07:01:04,05,08,2, 11.8,1,1, 16.655, 10532.918, 384.131, 52810.927 23/06/30,07:01:04,06,08,2, 11.8,1,1, 16.655, 10532.887, 384.136, 52810.950 23/06/30,07:01:04,07,08,2, 11.8,1,1, 16.655, 10532.898, 384.150, 52810.941 23/06/30,07:01:04,08,08,2, 11.8,1,1, 16.655, 10532.863, 384.144, 52810.946 23/06/30,07:01:04,09,08,2, 11.8,1,1, 16.655, 10532.895, 384.150, 52810.922 23/06/30,07:01:04,10,08,2, 11.8,1,1, 16.655, 10532.863, 384.138, 52810.929 23/06/30,07:01:04,11,08,2, 11.8,1,1, 16.655, 10532.868, 384.143, 52810.964 23/06/30,07:01:04,12,08,2, 11.8,1,1, 16.655, 10532.844, 384.144, 52810.989 23/06/30,07:01:04,13,08,2, 11.8,1,1, 16.655, 10532.841, 384.146, 52810.954 23/06/30,07:01:04,14,08,2, 11.8,1,1, 16.655, 10532.824, 384.154, 52810.952 23/06/30,07:01:04,15,08,2, 11.8,1,1, 16.655, 10532.817, 384.147, 52810.981 23/06/30,07:01:04,16,08,2, 11.8,1,1, 16.655, 10532.812, 384.140, 52811.006 23/06/30,07:01:04,17,08,2, 11.8,1,1, 16.655, 10532.795, 384.161, 52810.991 23/06/30,07:01:04,18,08,2, 11.8,1,1, 16.655, 10532.756, 384.173, 52811.004 23/06/30,07:01:04,19,08,2, 11.8,1,1, 16.655, 10532.790, 384.176, 52811.071 23/06/30,07:01:05,00,08,2, 11.9,1,1, 16.656, 10532.784, 384.176, 52811.071 23/06/30,07:01:05,01,08,2, 11.9,1,1, 16.656, 10532.744, 384.191, 52811.034 23/06/30,07:01:05,02,08,2, 11.9,1,1, 16.656, 10532.737, 384.203, 52811.018 23/06/30,07:01:05,03,08,2, 11.9,1,1, 16.656, 10532.743, 384.166, 52811.016 23/06/30,07:01:05,04,08,2, 11.9,1,1, 16.656, 10532.754, 384.163, 52811.044 23/06/30,07:01:05,05,08,2, 11.9,1,1, 16.656, 10532.722, 384.172, 52811.000 23/06/30,07:01:05,06,08,2, 11.9,1,1, 16.656, 10532.711, 384.171, 52811.019 23/06/30,07:01:05,07,08,2, 11.9,1,1, 16.656, 10532.698, 384.185, 52811.031 23/06/30,07:01:05,08,08,2, 11.9,1,1, 16.656, 10532.682, 384.164, 52811.009 23/06/30,07:01:05,09,08,2, 11.9,1,1, 16.656, 10532.692, 384.168, 52811.049 23/06/30,07:01:05,10,08,2, 11.9,1,1, 16.656, 10532.670, 384.179, 52811.106 23/06/30,07:01:05,11,08,2, 11.9,1,1, 16.656, 10532.662, 384.174, 52811.054 23/06/30,07:01:05,12,08,2, 11.9,1,1, 16.656, 10532.654, 384.200, 52811.075 23/06/30,07:01:05,13,08,2, 11.9,1,1, 16.656, 10532.647, 384.201, 52811.106 23/06/30,07:01:05,14,08,2, 11.9,1,1, 16.656, 10532.646, 384.183, 52811.085 23/06/30,07:01:05,15,08,2, 11.9,1,1, 16.656, 10532.632, 384.199, 52811.086 23/06/30,07:01:05,16,08,2, 11.9,1,1, 16.656, 10532.622, 384.196, 52811.109 23/06/30,07:01:05,17,08,2, 11.9,1,1, 16.656, 10532.610, 384.213, 52811.111 23/06/30,07:01:05,18,08,2, 11.9,1,1, 16.656, 10532.618, 384.198, 52811.133 23/06/30,07:01:05,19,08,2, 11.9,1,1, 16.656, 10532.615, 384.223, 52811.149 23/06/30,07:01:06,00,09,2, 11.9,1,1, 16.656, 10532.609, 384.223, 52811.149 23/06/30,07:01:06,01,09,2, 11.9,1,1, 16.656, 10532.567, 384.213, 52811.125 23/06/30,07:01:06,02,09,2, 11.9,1,1, 16.656, 10532.592, 384.186, 52811.106 23/06/30,07:01:06,03,09,2, 11.9,1,1, 16.656, 10532.577, 384.211, 52811.140 23/06/30,07:01:06,04,09,2, 11.9,1,1, 16.656, 10532.556, 384.185, 52811.129 23/06/30,07:01:06,05,09,2, 11.9,1,1, 16.656, 10532.546, 384.166, 52811.123 23/06/30,07:01:06,06,09,2, 11.9,1,1, 16.656, 10532.543, 384.208, 52811.146 23/06/30,07:01:06,07,09,2, 11.9,1,1, 16.656, 10532.510, 384.215, 52811.178 23/06/30,07:01:06,08,09,2, 11.9,1,1, 16.656, 10532.535, 384.201, 52811.123 23/06/30,07:01:06,09,09,2, 11.9,1,1, 16.656, 10532.504, 384.217, 52811.108 23/06/30,07:01:06,10,09,2, 11.9,1,1, 16.656, 10532.504, 384.202, 52811.145 23/06/30,07:01:06,11,09,2, 11.9,1,1, 16.656, 10532.508, 384.208, 52811.155 23/06/30,07:01:06,12,09,2, 11.9,1,1, 16.656, 10532.491, 384.210, 52811.187 23/06/30,07:01:06,13,09,2, 11.9,1,1, 16.656, 10532.474, 384.231, 52811.221 23/06/30,07:01:06,14,09,2, 11.9,1,1, 16.656, 10532.463, 384.235, 52811.186 23/06/30,07:01:06,15,09,2, 11.9,1,1, 16.656, 10532.481, 384.217, 52811.213 23/06/30,07:01:06,16,09,2, 11.9,1,1, 16.656, 10532.453, 384.251, 52811.182 23/06/30,07:01:06,17,09,2, 11.9,1,1, 16.656, 10532.433, 384.235, 52811.207 23/06/30,07:01:06,18,09,2, 11.9,1,1, 16.656, 10532.427, 384.264, 52811.190 23/06/30,07:01:06,19,09,2, 11.9,1,1, 16.656, 10532.416, 384.253, 52811.191 23/06/30,07:01:07,00,08,2, 11.9,1,1, 16.656, 10532.409, 384.253, 52811.191 23/06/30,07:01:07,01,08,2, 11.9,1,1, 16.656, 10532.388, 384.241, 52811.225 23/06/30,07:01:07,02,08,2, 11.9,1,1, 16.656, 10532.406, 384.233, 52811.225 23/06/30,07:01:07,03,08,2, 11.9,1,1, 16.656, 10532.389, 384.264, 52811.230 23/06/30,07:01:07,04,08,2, 11.9,1,1, 16.656, 10532.376, 384.247, 52811.236 23/06/30,07:01:07,05,08,2, 11.9,1,1, 16.656, 10532.356, 384.253, 52811.234 23/06/30,07:01:07,06,08,2, 11.9,1,1, 16.656, 10532.359, 384.260, 52811.221 23/06/30,07:01:07,07,08,2, 11.9,1,1, 16.656, 10532.348, 384.258, 52811.211 23/06/30,07:01:07,08,08,2, 11.9,1,1, 16.656, 10532.329, 384.275, 52811.270 23/06/30,07:01:07,09,08,2, 11.9,1,1, 16.656, 10532.342, 384.277, 52811.257 23/06/30,07:01:07,10,08,2, 11.9,1,1, 16.656, 10532.305, 384.271, 52811.257 23/06/30,07:01:07,11,08,2, 11.9,1,1, 16.656, 10532.295, 384.263, 52811.256 23/06/30,07:01:07,12,08,2, 11.9,1,1, 16.656, 10532.289, 384.277, 52811.288 23/06/30,07:01:07,13,08,2, 11.9,1,1, 16.656, 10532.287, 384.274, 52811.289 23/06/30,07:01:07,14,08,2, 11.9,1,1, 16.656, 10532.281, 384.256, 52811.298 23/06/30,07:01:07,15,08,2, 11.9,1,1, 16.656, 10532.262, 384.273, 52811.296 23/06/30,07:01:07,16,08,2, 11.9,1,1, 16.656, 10532.250, 384.261, 52811.325 23/06/30,07:01:07,17,08,2, 11.9,1,1, 16.656, 10532.285, 384.303, 52811.345 23/06/30,07:01:07,18,08,2, 11.9,1,1, 16.656, 10532.245, 384.258, 52811.355 23/06/30,07:01:07,19,08,2, 11.9,1,1, 16.656, 10532.224, 384.296, 52811.349 23/06/30,07:01:08,00,08,2, 11.9,1,1, 16.660, 10532.217, 384.296, 52811.349 23/06/30,07:01:08,01,08,2, 11.9,1,1, 16.660, 10532.207, 384.287, 52811.307 23/06/30,07:01:08,02,08,2, 11.9,1,1, 16.660, 10532.218, 384.299, 52811.340 23/06/30,07:01:08,03,08,2, 11.9,1,1, 16.660, 10532.211, 384.304, 52811.344 23/06/30,07:01:08,04,08,2, 11.9,1,1, 16.660, 10532.191, 384.308, 52811.324 23/06/30,07:01:08,05,08,2, 11.9,1,1, 16.660, 10532.180, 384.317, 52811.370 23/06/30,07:01:08,06,08,2, 11.9,1,1, 16.660, 10532.184, 384.313, 52811.362 23/06/30,07:01:08,07,08,2, 11.9,1,1, 16.660, 10532.153, 384.303, 52811.392 23/06/30,07:01:08,08,08,2, 11.9,1,1, 16.660, 10532.153, 384.324, 52811.356 23/06/30,07:01:08,09,08,2, 11.9,1,1, 16.660, 10532.161, 384.327, 52811.356 23/06/30,07:01:08,10,08,2, 11.9,1,1, 16.660, 10532.142, 384.338, 52811.368 23/06/30,07:01:08,11,08,2, 11.9,1,1, 16.660, 10532.120, 384.332, 52811.367 23/06/30,07:01:08,12,08,2, 11.9,1,1, 16.660, 10532.139, 384.309, 52811.407 23/06/30,07:01:08,13,08,2, 11.9,1,1, 16.660, 10532.101, 384.342, 52811.404 23/06/30,07:01:08,14,08,2, 11.9,1,1, 16.660, 10532.119, 384.359, 52811.373 23/06/30,07:01:08,15,08,2, 11.9,1,1, 16.660, 10532.082, 384.332, 52811.402 23/06/30,07:01:08,16,08,2, 11.9,1,1, 16.660, 10532.111, 384.348, 52811.407 23/06/30,07:01:08,17,08,2, 11.9,1,1, 16.660, 10532.082, 384.346, 52811.404 23/06/30,07:01:08,18,08,2, 11.9,1,1, 16.660, 10532.059, 384.335, 52811.380 23/06/30,07:01:08,19,08,2, 11.9,1,1, 16.660, 10532.064, 384.369, 52811.423 23/06/30,07:01:09,00,08,2, 11.8,1,1, 16.655, 10532.058, 384.369, 52811.423 23/06/30,07:01:09,01,08,2, 11.8,1,1, 16.655, 10532.053, 384.355, 52811.456 23/06/30,07:01:09,02,08,2, 11.8,1,1, 16.655, 10532.050, 384.361, 52811.459 23/06/30,07:01:09,03,08,2, 11.8,1,1, 16.655, 10532.019, 384.342, 52811.440 23/06/30,07:01:09,04,08,2, 11.8,1,1, 16.655, 10532.000, 384.347, 52811.468 23/06/30,07:01:09,05,08,2, 11.8,1,1, 16.655, 10532.020, 384.331, 52811.451 23/06/30,07:01:09,06,08,2, 11.8,1,1, 16.655, 10532.003, 384.359, 52811.442 23/06/30,07:01:09,07,08,2, 11.8,1,1, 16.655, 10532.006, 384.360, 52811.467 23/06/30,07:01:09,08,08,2, 11.8,1,1, 16.655, 10531.986, 384.390, 52811.456 23/06/30,07:01:09,09,08,2, 11.8,1,1, 16.655, 10532.012, 384.376, 52811.476 23/06/30,07:01:09,10,08,2, 11.8,1,1, 16.655, 10531.975, 384.374, 52811.486 23/06/30,07:01:09,11,08,2, 11.8,1,1, 16.655, 10531.964, 384.387, 52811.493 23/06/30,07:01:09,12,08,2, 11.8,1,1, 16.655, 10531.988, 384.395, 52811.494 23/06/30,07:01:09,13,08,2, 11.8,1,1, 16.655, 10531.951, 384.374, 52811.488 23/06/30,07:01:09,14,08,2, 11.8,1,1, 16.655, 10531.978, 384.398, 52811.464 23/06/30,07:01:09,15,08,2, 11.8,1,1, 16.655, 10531.932, 384.416, 52811.481 23/06/30,07:01:09,16,08,2, 11.8,1,1, 16.655, 10531.934, 384.412, 52811.495 23/06/30,07:01:09,17,08,2, 11.8,1,1, 16.655, 10531.936, 384.421, 52811.527 23/06/30,07:01:09,18,08,2, 11.8,1,1, 16.655, 10531.938, 384.394, 52811.495 23/06/30,07:01:09,19,08,2, 11.8,1,1, 16.655, 10531.911, 384.410, 52811.523 23/06/30,07:01:10,00,08,2, 11.9,1,1, 16.656, 10531.908, 384.410, 52811.523 23/06/30,07:01:10,01,08,2, 11.9,1,1, 16.656, 10531.914, 384.441, 52811.544 23/06/30,07:01:10,02,08,2, 11.9,1,1, 16.656, 10531.899, 384.421, 52811.570 23/06/30,07:01:10,03,08,2, 11.9,1,1, 16.656, 10531.919, 384.447, 52811.541 23/06/30,07:01:10,04,08,2, 11.9,1,1, 16.656, 10531.896, 384.428, 52811.565 23/06/30,07:01:10,05,08,2, 11.9,1,1, 16.656, 10531.896, 384.456, 52811.599 23/06/30,07:01:10,06,08,2, 11.9,1,1, 16.656, 10531.877, 384.427, 52811.585 23/06/30,07:01:10,07,08,2, 11.9,1,1, 16.656, 10531.890, 384.469, 52811.594 23/06/30,07:01:10,08,08,2, 11.9,1,1, 16.656, 10531.862, 384.454, 52811.570 23/06/30,07:01:10,09,08,2, 11.9,1,1, 16.656, 10531.879, 384.435, 52811.598 23/06/30,07:01:10,10,08,2, 11.9,1,1, 16.656, 10531.867, 384.471, 52811.589 23/06/30,07:01:10,11,08,2, 11.9,1,1, 16.656, 10531.833, 384.502, 52811.639 23/06/30,07:01:10,12,08,2, 11.9,1,1, 16.656, 10531.863, 384.465, 52811.607 23/06/30,07:01:10,13,08,2, 11.9,1,1, 16.656, 10531.847, 384.510, 52811.640 23/06/30,07:01:10,14,08,2, 11.9,1,1, 16.656, 10531.831, 384.473, 52811.627 23/06/30,07:01:10,15,08,2, 11.9,1,1, 16.656, 10531.832, 384.468, 52811.616 23/06/30,07:01:10,16,08,2, 11.9,1,1, 16.656, 10531.836, 384.504, 52811.653 23/06/30,07:01:10,17,08,2, 11.9,1,1, 16.656, 10531.798, 384.483, 52811.621 23/06/30,07:01:10,18,08,2, 11.9,1,1, 16.656, 10531.809, 384.505, 52811.651 23/06/30,07:01:10,19,08,2, 11.9,1,1, 16.656, 10531.810, 384.506, 52811.656 23/06/30,07:01:11,00,08,2, 11.9,1,1, 16.660, 10531.808, 384.506, 52811.656 23/06/30,07:01:11,01,08,2, 11.9,1,1, 16.660, 10531.779, 384.502, 52811.660 23/06/30,07:01:11,02,08,2, 11.9,1,1, 16.660, 10531.775, 384.524, 52811.651 23/06/30,07:01:11,03,08,2, 11.9,1,1, 16.660, 10531.815, 384.534, 52811.798 23/06/30,07:01:11,04,08,2, 11.9,1,1, 16.660, 10531.741, 384.525, 52811.589 23/06/30,07:01:11,05,08,2, 11.9,1,1, 16.660, 10531.736, 384.533, 52811.677 23/06/30,07:01:11,06,08,2, 11.9,1,1, 16.660, 10531.730, 384.579, 52811.670 23/06/30,07:01:11,07,08,2, 11.9,1,1, 16.660, 10531.748, 384.533, 52811.637 23/06/30,07:01:11,08,08,2, 11.9,1,1, 16.660, 10531.726, 384.546, 52811.645 23/06/30,07:01:11,09,08,2, 11.9,1,1, 16.660, 10531.715, 384.563, 52811.699 23/06/30,07:01:11,10,08,2, 11.9,1,1, 16.660, 10531.746, 384.542, 52811.639 23/06/30,07:01:11,11,08,2, 11.9,1,1, 16.660, 10531.739, 384.559, 52811.708 23/06/30,07:01:11,12,08,2, 11.9,1,1, 16.660, 10531.719, 384.574, 52811.679 23/06/30,07:01:11,13,08,2, 11.9,1,1, 16.660, 10531.702, 384.575, 52811.711 23/06/30,07:01:11,14,08,2, 11.9,1,1, 16.660, 10531.713, 384.556, 52811.722 23/06/30,07:01:11,15,08,2, 11.9,1,1, 16.660, 10531.695, 384.582, 52811.709 23/06/30,07:01:11,16,08,2, 11.9,1,1, 16.660, 10531.711, 384.579, 52811.735 23/06/30,07:01:11,17,08,2, 11.9,1,1, 16.660, 10531.705, 384.589, 52811.720 23/06/30,07:01:11,18,08,2, 11.9,1,1, 16.660, 10531.683, 384.562, 52811.733 23/06/30,07:01:11,19,08,2, 11.9,1,1, 16.660, 10531.700, 384.593, 52811.747 23/06/30,07:01:12,00,08,2, 11.8,1,1, 16.661, 10531.700, 384.593, 52811.747 23/06/30,07:01:12,01,08,2, 11.8,1,1, 16.661, 10531.692, 384.607, 52811.774 23/06/30,07:01:12,02,08,2, 11.8,1,1, 16.661, 10531.696, 384.604, 52811.769 23/06/30,07:01:12,03,08,2, 11.8,1,1, 16.661, 10531.696, 384.597, 52811.781 23/06/30,07:01:12,04,08,2, 11.8,1,1, 16.661, 10531.661, 384.642, 52811.778 23/06/30,07:01:12,05,08,2, 11.8,1,1, 16.661, 10531.670, 384.631, 52811.788 23/06/30,07:01:12,06,08,2, 11.8,1,1, 16.661, 10531.671, 384.639, 52811.771 23/06/30,07:01:12,07,08,2, 11.8,1,1, 16.661, 10531.663, 384.634, 52811.782 23/06/30,07:01:12,08,08,2, 11.8,1,1, 16.661, 10531.654, 384.649, 52811.824 23/06/30,07:01:12,09,08,2, 11.8,1,1, 16.661, 10531.637, 384.649, 52811.820 23/06/30,07:01:12,10,08,2, 11.8,1,1, 16.661, 10531.630, 384.659, 52811.807 23/06/30,07:01:12,11,08,2, 11.8,1,1, 16.661, 10531.628, 384.665, 52811.804 23/06/30,07:01:12,12,08,2, 11.8,1,1, 16.661, 10531.656, 384.681, 52811.844 23/06/30,07:01:12,13,08,2, 11.8,1,1, 16.661, 10531.616, 384.656, 52811.798 23/06/30,07:01:12,14,08,2, 11.8,1,1, 16.661, 10531.640, 384.687, 52811.812 23/06/30,07:01:12,15,08,2, 11.8,1,1, 16.661, 10531.624, 384.684, 52811.864 23/06/30,07:01:12,16,08,2, 11.8,1,1, 16.661, 10531.607, 384.675, 52811.824 23/06/30,07:01:12,17,08,2, 11.8,1,1, 16.661, 10531.617, 384.716, 52811.818 23/06/30,07:01:12,18,08,2, 11.8,1,1, 16.661, 10531.615, 384.696, 52811.831 23/06/30,07:01:12,19,08,2, 11.8,1,1, 16.661, 10531.599, 384.701, 52811.840 23/06/30,07:01:13,00,08,2, 11.9,1,1, 16.660, 10531.591, 384.701, 52811.840 23/06/30,07:01:13,01,08,2, 11.9,1,1, 16.660, 10531.588, 384.696, 52811.814 23/06/30,07:01:13,02,08,2, 11.9,1,1, 16.660, 10531.599, 384.712, 52811.859 23/06/30,07:01:13,03,08,2, 11.9,1,1, 16.660, 10531.574, 384.742, 52811.883 23/06/30,07:01:13,04,08,2, 11.9,1,1, 16.660, 10531.585, 384.712, 52811.879 23/06/30,07:01:13,05,08,2, 11.9,1,1, 16.660, 10531.604, 384.746, 52811.888 23/06/30,07:01:13,06,08,2, 11.9,1,1, 16.660, 10531.582, 384.735, 52811.869 23/06/30,07:01:13,07,08,2, 11.9,1,1, 16.660, 10531.570, 384.758, 52811.882 23/06/30,07:01:13,08,08,2, 11.9,1,1, 16.660, 10531.596, 384.757, 52811.921 23/06/30,07:01:13,09,08,2, 11.9,1,1, 16.660, 10531.535, 384.747, 52811.890 23/06/30,07:01:13,10,08,2, 11.9,1,1, 16.660, 10531.571, 384.773, 52811.913 23/06/30,07:01:13,11,08,2, 11.9,1,1, 16.660, 10531.550, 384.778, 52811.953 23/06/30,07:01:13,12,08,2, 11.9,1,1, 16.660, 10531.571, 384.777, 52811.943 23/06/30,07:01:13,13,08,2, 11.9,1,1, 16.660, 10531.566, 384.786, 52812.010 23/06/30,07:01:13,14,08,2, 11.9,1,1, 16.660, 10531.556, 384.775, 52811.991 23/06/30,07:01:13,15,08,2, 11.9,1,1, 16.660, 10531.543, 384.817, 52811.984 23/06/30,07:01:13,16,08,2, 11.9,1,1, 16.660, 10531.525, 384.794, 52811.996 23/06/30,07:01:13,17,08,2, 11.9,1,1, 16.660, 10531.534, 384.821, 52811.974 23/06/30,07:01:13,18,08,2, 11.9,1,1, 16.660, 10531.527, 384.835, 52811.977 23/06/30,07:01:13,19,08,2, 11.9,1,1, 16.660, 10531.525, 384.809, 52812.004 23/06/30,07:01:14,00,08,2, 11.9,1,1, 16.666, 10531.524, 384.809, 52812.004 23/06/30,07:01:14,01,08,2, 11.9,1,1, 16.666, 10531.515, 384.823, 52811.980 23/06/30,07:01:14,02,08,2, 11.9,1,1, 16.666, 10531.512, 384.837, 52812.004 23/06/30,07:01:14,03,08,2, 11.9,1,1, 16.666, 10531.513, 384.852, 52811.964 23/06/30,07:01:14,04,08,2, 11.9,1,1, 16.666, 10531.509, 384.874, 52811.994 23/06/30,07:01:14,05,08,2, 11.9,1,1, 16.666, 10531.489, 384.875, 52812.039 23/06/30,07:01:14,06,08,2, 11.9,1,1, 16.666, 10531.496, 384.899, 52812.030 23/06/30,07:01:14,07,08,2, 11.9,1,1, 16.666, 10531.485, 384.892, 52812.006 23/06/30,07:01:14,08,08,2, 11.9,1,1, 16.666, 10531.494, 384.903, 52812.064 23/06/30,07:01:14,09,08,2, 11.9,1,1, 16.666, 10531.517, 384.871, 52812.056 23/06/30,07:01:14,10,08,2, 11.9,1,1, 16.666, 10531.499, 384.921, 52812.034 23/06/30,07:01:14,11,08,2, 11.9,1,1, 16.666, 10531.462, 384.907, 52812.059 23/06/30,07:01:14,12,08,2, 11.9,1,1, 16.666, 10531.488, 384.936, 52812.106 23/06/30,07:01:14,13,08,2, 11.9,1,1, 16.666, 10531.496, 384.933, 52812.108 23/06/30,07:01:14,14,08,2, 11.9,1,1, 16.666, 10531.482, 384.933, 52812.077 23/06/30,07:01:14,15,08,2, 11.9,1,1, 16.666, 10531.471, 384.932, 52812.084 23/06/30,07:01:14,16,08,2, 11.9,1,1, 16.666, 10531.478, 384.970, 52812.090 23/06/30,07:01:14,17,08,2, 11.9,1,1, 16.666, 10531.452, 384.967, 52812.088 23/06/30,07:01:14,18,08,2, 11.9,1,1, 16.666, 10531.467, 384.966, 52812.092 23/06/30,07:01:14,19,08,2, 11.9,1,1, 16.666, 10531.473, 384.965, 52812.071 23/06/30,07:01:15,00,08,2, 11.9,1,1, 16.663, 10531.466, 384.965, 52812.071 23/06/30,07:01:15,01,08,2, 11.9,1,1, 16.663, 10531.460, 384.983, 52812.106 23/06/30,07:01:15,02,08,2, 11.9,1,1, 16.663, 10531.455, 384.974, 52812.150 23/06/30,07:01:15,03,08,2, 11.9,1,1, 16.663, 10531.493, 385.023, 52812.171 23/06/30,07:01:15,04,08,2, 11.9,1,1, 16.663, 10531.474, 384.995, 52812.137 23/06/30,07:01:15,05,08,2, 11.9,1,1, 16.663, 10531.442, 384.993, 52812.150 23/06/30,07:01:15,06,08,2, 11.9,1,1, 16.663, 10531.447, 385.014, 52812.105 23/06/30,07:01:15,07,08,2, 11.9,1,1, 16.663, 10531.441, 385.015, 52812.157 23/06/30,07:01:15,08,08,2, 11.9,1,1, 16.663, 10531.467, 385.036, 52812.133 23/06/30,07:01:15,09,08,2, 11.9,1,1, 16.663, 10531.446, 385.050, 52812.171 23/06/30,07:01:15,10,08,2, 11.9,1,1, 16.663, 10531.440, 385.034, 52812.128 23/06/30,07:01:15,11,08,2, 11.9,1,1, 16.663, 10531.435, 385.079, 52812.187 23/06/30,07:01:15,12,08,2, 11.9,1,1, 16.663, 10531.439, 385.047, 52812.169 23/06/30,07:01:15,13,08,2, 11.9,1,1, 16.663, 10531.435, 385.062, 52812.197 23/06/30,07:01:15,14,08,2, 11.9,1,1, 16.663, 10531.422, 385.069, 52812.164 23/06/30,07:01:15,15,08,2, 11.9,1,1, 16.663, 10531.438, 385.074, 52812.175 23/06/30,07:01:15,16,08,2, 11.9,1,1, 16.663, 10531.409, 385.070, 52812.195 23/06/30,07:01:15,17,08,2, 11.9,1,1, 16.663, 10531.432, 385.097, 52812.186 23/06/30,07:01:15,18,08,2, 11.9,1,1, 16.663, 10531.416, 385.095, 52812.192 23/06/30,07:01:15,19,08,2, 11.9,1,1, 16.663, 10531.407, 385.120, 52812.236 23/06/30,07:01:16,00,08,2, 11.9,1,1, 16.659, 10531.399, 385.120, 52812.236 23/06/30,07:01:16,01,08,2, 11.9,1,1, 16.659, 10531.437, 385.127, 52812.245 23/06/30,07:01:16,02,08,2, 11.9,1,1, 16.659, 10531.429, 385.134, 52812.242 23/06/30,07:01:16,03,08,2, 11.9,1,1, 16.659, 10531.419, 385.156, 52812.224 23/06/30,07:01:16,04,08,2, 11.9,1,1, 16.659, 10531.402, 385.151, 52812.237 23/06/30,07:01:16,05,08,2, 11.9,1,1, 16.659, 10531.413, 385.134, 52812.234 23/06/30,07:01:16,06,08,2, 11.9,1,1, 16.659, 10531.428, 385.158, 52812.254 23/06/30,07:01:16,07,08,2, 11.9,1,1, 16.659, 10531.410, 385.179, 52812.261 23/06/30,07:01:16,08,08,2, 11.9,1,1, 16.659, 10531.412, 385.194, 52812.265 23/06/30,07:01:16,09,08,2, 11.9,1,1, 16.659, 10531.388, 385.201, 52812.269 23/06/30,07:01:16,10,08,2, 11.9,1,1, 16.659, 10531.391, 385.201, 52812.291 23/06/30,07:01:16,11,08,2, 11.9,1,1, 16.659, 10531.386, 385.218, 52812.285 23/06/30,07:01:16,12,08,2, 11.9,1,1, 16.659, 10531.416, 385.225, 52812.291 23/06/30,07:01:16,13,08,2, 11.9,1,1, 16.659, 10531.408, 385.246, 52812.320 23/06/30,07:01:16,14,08,2, 11.9,1,1, 16.659, 10531.394, 385.221, 52812.316 23/06/30,07:01:16,15,08,2, 11.9,1,1, 16.659, 10531.372, 385.239, 52812.282 23/06/30,07:01:16,16,08,2, 11.9,1,1, 16.659, 10531.402, 385.253, 52812.310 23/06/30,07:01:16,17,08,2, 11.9,1,1, 16.659, 10531.402, 385.247, 52812.320 23/06/30,07:01:16,18,08,2, 11.9,1,1, 16.659, 10531.392, 385.249, 52812.358 23/06/30,07:01:16,19,08,2, 11.9,1,1, 16.659, 10531.393, 385.252, 52812.304 23/06/30,07:01:17,00,08,2, 11.9,1,1, 16.660, 10531.391, 385.252, 52812.304 23/06/30,07:01:17,01,08,2, 11.9,1,1, 16.660, 10531.377, 385.292, 52812.358 23/06/30,07:01:17,02,08,2, 11.9,1,1, 16.660, 10531.387, 385.291, 52812.361 23/06/30,07:01:17,03,08,2, 11.9,1,1, 16.660, 10531.395, 385.302, 52812.352 23/06/30,07:01:17,04,08,2, 11.9,1,1, 16.660, 10531.380, 385.324, 52812.370 23/06/30,07:01:17,05,08,2, 11.9,1,1, 16.660, 10531.373, 385.301, 52812.327 23/06/30,07:01:17,06,08,2, 11.9,1,1, 16.660, 10531.406, 385.316, 52812.348 23/06/30,07:01:17,07,08,2, 11.9,1,1, 16.660, 10531.349, 385.332, 52812.391 23/06/30,07:01:17,08,08,2, 11.9,1,1, 16.660, 10531.382, 385.356, 52812.388 23/06/30,07:01:17,09,08,2, 11.9,1,1, 16.660, 10531.391, 385.344, 52812.369 23/06/30,07:01:17,10,08,2, 11.9,1,1, 16.660, 10531.386, 385.348, 52812.401 23/06/30,07:01:17,11,08,2, 11.9,1,1, 16.660, 10531.373, 385.348, 52812.424 23/06/30,07:01:17,12,08,2, 11.9,1,1, 16.660, 10531.365, 385.363, 52812.392 23/06/30,07:01:17,13,08,2, 11.9,1,1, 16.660, 10531.364, 385.354, 52812.380 23/06/30,07:01:17,14,08,2, 11.9,1,1, 16.660, 10531.383, 385.366, 52812.399 23/06/30,07:01:17,15,08,2, 11.9,1,1, 16.660, 10531.362, 385.387, 52812.425 23/06/30,07:01:17,16,08,2, 11.9,1,1, 16.660, 10531.367, 385.386, 52812.436 23/06/30,07:01:17,17,08,2, 11.9,1,1, 16.660, 10531.377, 385.397, 52812.385 23/06/30,07:01:17,18,08,2, 11.9,1,1, 16.660, 10531.372, 385.447, 52812.420 23/06/30,07:01:17,19,08,2, 11.9,1,1, 16.660, 10531.340, 385.425, 52812.436 23/06/30,07:01:18,00,08,2, 11.9,1,1, 16.660, 10531.332, 385.425, 52812.436 23/06/30,07:01:18,01,08,2, 11.9,1,1, 16.660, 10531.352, 385.442, 52812.425 23/06/30,07:01:18,02,08,2, 11.9,1,1, 16.660, 10531.369, 385.420, 52812.466 23/06/30,07:01:18,03,08,2, 11.9,1,1, 16.660, 10531.374, 385.493, 52812.452 23/06/30,07:01:18,04,08,2, 11.9,1,1, 16.660, 10531.356, 385.485, 52812.473 23/06/30,07:01:18,05,08,2, 11.9,1,1, 16.660, 10531.366, 385.482, 52812.472 23/06/30,07:01:18,06,08,2, 11.9,1,1, 16.660, 10531.359, 385.490, 52812.478 23/06/30,07:01:18,07,08,2, 11.9,1,1, 16.660, 10531.363, 385.497, 52812.485 23/06/30,07:01:18,08,08,2, 11.9,1,1, 16.660, 10531.339, 385.486, 52812.496 23/06/30,07:01:18,09,08,2, 11.9,1,1, 16.660, 10531.373, 385.508, 52812.461 23/06/30,07:01:18,10,08,2, 11.9,1,1, 16.660, 10531.359, 385.542, 52812.485 23/06/30,07:01:18,11,08,2, 11.9,1,1, 16.660, 10531.357, 385.494, 52812.490 23/06/30,07:01:18,12,08,2, 11.9,1,1, 16.660, 10531.385, 385.526, 52812.537 23/06/30,07:01:18,13,08,2, 11.9,1,1, 16.660, 10531.357, 385.545, 52812.514 23/06/30,07:01:18,14,08,2, 11.9,1,1, 16.660, 10531.345, 385.566, 52812.547 23/06/30,07:01:18,15,08,2, 11.9,1,1, 16.660, 10531.357, 385.566, 52812.501 23/06/30,07:01:18,16,08,2, 11.9,1,1, 16.660, 10531.375, 385.586, 52812.547 23/06/30,07:01:18,17,08,2, 11.9,1,1, 16.660, 10531.368, 385.583, 52812.562 23/06/30,07:01:18,18,08,2, 11.9,1,1, 16.660, 10531.358, 385.594, 52812.533 23/06/30,07:01:18,19,08,2, 11.9,1,1, 16.660, 10531.367, 385.600, 52812.547 23/06/30,07:01:19,00,08,2, 11.9,1,1, 16.661, 10531.366, 385.600, 52812.547 23/06/30,07:01:19,01,08,2, 11.9,1,1, 16.661, 10531.364, 385.605, 52812.565 23/06/30,07:01:19,02,08,2, 11.9,1,1, 16.661, 10531.360, 385.629, 52812.529 23/06/30,07:01:19,03,08,2, 11.9,1,1, 16.661, 10531.332, 385.642, 52812.548 23/06/30,07:01:19,04,08,2, 11.9,1,1, 16.661, 10531.359, 385.645, 52812.558 23/06/30,07:01:19,05,08,2, 11.9,1,1, 16.661, 10531.368, 385.648, 52812.571 23/06/30,07:01:19,06,08,2, 11.9,1,1, 16.661, 10531.353, 385.674, 52812.562 23/06/30,07:01:19,07,08,2, 11.9,1,1, 16.661, 10531.360, 385.656, 52812.549 23/06/30,07:01:19,08,08,2, 11.9,1,1, 16.661, 10531.342, 385.664, 52812.560 23/06/30,07:01:19,09,08,2, 11.9,1,1, 16.661, 10531.353, 385.687, 52812.575 23/06/30,07:01:19,10,08,2, 11.9,1,1, 16.661, 10531.337, 385.681, 52812.527 23/06/30,07:01:19,11,08,2, 11.9,1,1, 16.661, 10531.354, 385.704, 52812.551 23/06/30,07:01:19,12,08,2, 11.9,1,1, 16.661, 10531.356, 385.709, 52812.564 23/06/30,07:01:19,13,08,2, 11.9,1,1, 16.661, 10531.370, 385.702, 52812.565 23/06/30,07:01:19,14,08,2, 11.9,1,1, 16.661, 10531.365, 385.734, 52812.589 23/06/30,07:01:19,15,08,2, 11.9,1,1, 16.661, 10531.355, 385.711, 52812.613 23/06/30,07:01:19,16,08,2, 11.9,1,1, 16.661, 10531.364, 385.740, 52812.614 23/06/30,07:01:19,17,08,2, 11.9,1,1, 16.661, 10531.349, 385.731, 52812.570 23/06/30,07:01:19,18,08,2, 11.9,1,1, 16.661, 10531.373, 385.777, 52812.609 23/06/30,07:01:19,19,08,2, 11.9,1,1, 16.661, 10531.367, 385.756, 52812.597 23/06/30,07:01:20,00,08,2, 11.9,1,1, 16.664, 10531.366, 385.756, 52812.597 23/06/30,07:01:20,01,08,2, 11.9,1,1, 16.664, 10531.366, 385.757, 52812.622 23/06/30,07:01:20,02,08,2, 11.9,1,1, 16.664, 10531.374, 385.789, 52812.664 23/06/30,07:01:20,03,08,2, 11.9,1,1, 16.664, 10531.355, 385.796, 52812.608 23/06/30,07:01:20,04,08,2, 11.9,1,1, 16.664, 10531.367, 385.814, 52812.666 23/06/30,07:01:20,05,08,2, 11.9,1,1, 16.664, 10531.369, 385.807, 52812.647 23/06/30,07:01:20,06,08,2, 11.9,1,1, 16.664, 10531.371, 385.814, 52812.643 23/06/30,07:01:20,07,08,2, 11.9,1,1, 16.664, 10531.369, 385.821, 52812.597 23/06/30,07:01:20,08,08,2, 11.9,1,1, 16.664, 10531.359, 385.865, 52812.653 23/06/30,07:01:20,09,08,2, 11.9,1,1, 16.664, 10531.382, 385.828, 52812.668 23/06/30,07:01:20,10,08,2, 11.9,1,1, 16.664, 10531.366, 385.854, 52812.688 23/06/30,07:01:20,11,08,2, 11.9,1,1, 16.664, 10531.342, 385.847, 52812.676 23/06/30,07:01:20,12,08,2, 11.9,1,1, 16.664, 10531.373, 385.864, 52812.715 23/06/30,07:01:20,13,08,2, 11.9,1,1, 16.664, 10531.386, 385.858, 52812.665 23/06/30,07:01:20,14,08,2, 11.9,1,1, 16.664, 10531.362, 385.875, 52812.694 23/06/30,07:01:20,15,08,2, 11.9,1,1, 16.664, 10531.381, 385.890, 52812.705 23/06/30,07:01:20,16,08,2, 11.9,1,1, 16.664, 10531.372, 385.915, 52812.705 23/06/30,07:01:20,17,08,2, 11.9,1,1, 16.664, 10531.378, 385.916, 52812.712 23/06/30,07:01:20,18,08,2, 11.9,1,1, 16.664, 10531.368, 385.934, 52812.697 23/06/30,07:01:20,19,08,2, 11.9,1,1, 16.664, 10531.391, 385.907, 52812.705 23/06/30,07:01:21,00,08,2, 11.9,1,1, 16.662, 10531.391, 385.907, 52812.705 23/06/30,07:01:21,01,08,2, 11.9,1,1, 16.662, 10531.386, 385.938, 52812.705 23/06/30,07:01:21,02,08,2, 11.9,1,1, 16.662, 10531.380, 385.966, 52812.713 23/06/30,07:01:21,03,08,2, 11.9,1,1, 16.662, 10531.371, 385.971, 52812.696 23/06/30,07:01:21,04,08,2, 11.9,1,1, 16.662, 10531.403, 385.991, 52812.728 23/06/30,07:01:21,05,08,2, 11.9,1,1, 16.662, 10531.376, 385.996, 52812.748 23/06/30,07:01:21,06,08,2, 11.9,1,1, 16.662, 10531.375, 385.986, 52812.744 23/06/30,07:01:21,07,08,2, 11.9,1,1, 16.662, 10531.387, 385.997, 52812.734 23/06/30,07:01:21,08,08,2, 11.9,1,1, 16.662, 10531.394, 386.008, 52812.752 23/06/30,07:01:21,09,08,2, 11.9,1,1, 16.662, 10531.372, 386.013, 52812.765 23/06/30,07:01:21,10,08,2, 11.9,1,1, 16.662, 10531.390, 386.024, 52812.744 23/06/30,07:01:21,11,08,2, 11.9,1,1, 16.662, 10531.378, 386.021, 52812.769 23/06/30,07:01:21,12,08,2, 11.9,1,1, 16.662, 10531.397, 386.012, 52812.786 23/06/30,07:01:21,13,08,2, 11.9,1,1, 16.662, 10531.394, 386.022, 52812.800 23/06/30,07:01:21,14,08,2, 11.9,1,1, 16.662, 10531.416, 386.059, 52812.821 23/06/30,07:01:21,15,08,2, 11.9,1,1, 16.662, 10531.416, 386.029, 52812.776 23/06/30,07:01:21,16,08,2, 11.9,1,1, 16.662, 10531.401, 386.044, 52812.825 23/06/30,07:01:21,17,08,2, 11.9,1,1, 16.662, 10531.408, 386.076, 52812.786 23/06/30,07:01:21,18,08,2, 11.9,1,1, 16.662, 10531.393, 386.089, 52812.787 23/06/30,07:01:21,19,08,2, 11.9,1,1, 16.662, 10531.414, 386.076, 52812.824 23/06/30,07:01:22,00,08,2, 12.0,1,1, 16.668, 10531.408, 386.076, 52812.824 23/06/30,07:01:22,01,08,2, 12.0,1,1, 16.668, 10531.416, 386.096, 52812.835 23/06/30,07:01:22,02,08,2, 12.0,1,1, 16.668, 10531.387, 386.133, 52812.777 23/06/30,07:01:22,03,08,2, 12.0,1,1, 16.668, 10531.412, 386.122, 52812.828 23/06/30,07:01:22,04,08,2, 12.0,1,1, 16.668, 10531.416, 386.132, 52812.821 23/06/30,07:01:22,05,08,2, 12.0,1,1, 16.668, 10531.419, 386.114, 52812.819 23/06/30,07:01:22,06,08,2, 12.0,1,1, 16.668, 10531.404, 386.156, 52812.807 23/06/30,07:01:22,07,08,2, 12.0,1,1, 16.668, 10531.419, 386.159, 52812.822 23/06/30,07:01:22,08,08,2, 12.0,1,1, 16.668, 10531.414, 386.146, 52812.812 23/06/30,07:01:22,09,08,2, 12.0,1,1, 16.668, 10531.401, 386.152, 52812.856 23/06/30,07:01:22,10,08,2, 12.0,1,1, 16.668, 10531.410, 386.179, 52812.865 23/06/30,07:01:22,11,08,2, 12.0,1,1, 16.668, 10531.406, 386.172, 52812.865 23/06/30,07:01:22,12,08,2, 12.0,1,1, 16.668, 10531.406, 386.155, 52812.858 23/06/30,07:01:22,13,08,2, 12.0,1,1, 16.668, 10531.430, 386.201, 52812.838 23/06/30,07:01:22,14,08,2, 12.0,1,1, 16.668, 10531.412, 386.221, 52812.866 23/06/30,07:01:22,15,08,2, 12.0,1,1, 16.668, 10531.432, 386.208, 52812.917 23/06/30,07:01:22,16,08,2, 12.0,1,1, 16.668, 10531.413, 386.199, 52812.895 23/06/30,07:01:22,17,08,2, 12.0,1,1, 16.668, 10531.463, 386.218, 52812.918 23/06/30,07:01:22,18,08,2, 12.0,1,1, 16.668, 10531.423, 386.238, 52812.921 23/06/30,07:01:22,19,08,2, 12.0,1,1, 16.668, 10531.457, 386.269, 52812.917 23/06/30,07:01:23,00,09,2, 11.9,1,1, 16.664, 10531.449, 386.269, 52812.917 23/06/30,07:01:23,01,09,2, 11.9,1,1, 16.664, 10531.435, 386.259, 52812.888 23/06/30,07:01:23,02,09,2, 11.9,1,1, 16.664, 10531.442, 386.260, 52812.920 23/06/30,07:01:23,03,09,2, 11.9,1,1, 16.664, 10531.432, 386.282, 52812.912 23/06/30,07:01:23,04,09,2, 11.9,1,1, 16.664, 10531.436, 386.290, 52812.917 23/06/30,07:01:23,05,09,2, 11.9,1,1, 16.664, 10531.437, 386.287, 52812.917 23/06/30,07:01:23,06,09,2, 11.9,1,1, 16.664, 10531.448, 386.288, 52812.933 23/06/30,07:01:23,07,09,2, 11.9,1,1, 16.664, 10531.452, 386.311, 52812.959 23/06/30,07:01:23,08,09,2, 11.9,1,1, 16.664, 10531.438, 386.298, 52812.943 23/06/30,07:01:23,09,09,2, 11.9,1,1, 16.664, 10531.448, 386.335, 52812.924 23/06/30,07:01:23,10,09,2, 11.9,1,1, 16.664, 10531.457, 386.332, 52812.923 23/06/30,07:01:23,11,09,2, 11.9,1,1, 16.664, 10531.428, 386.345, 52812.968 23/06/30,07:01:23,12,09,2, 11.9,1,1, 16.664, 10531.424, 386.347, 52812.918 23/06/30,07:01:23,13,09,2, 11.9,1,1, 16.664, 10531.440, 386.343, 52812.928 23/06/30,07:01:23,14,09,2, 11.9,1,1, 16.664, 10531.456, 386.384, 52812.947 23/06/30,07:01:23,15,09,2, 11.9,1,1, 16.664, 10531.479, 386.364, 52812.976 23/06/30,07:01:23,16,09,2, 11.9,1,1, 16.664, 10531.469, 386.389, 52812.963 23/06/30,07:01:23,17,09,2, 11.9,1,1, 16.664, 10531.451, 386.395, 52812.963 23/06/30,07:01:23,18,09,2, 11.9,1,1, 16.664, 10531.450, 386.398, 52812.968 23/06/30,07:01:23,19,09,2, 11.9,1,1, 16.664, 10531.480, 386.407, 52813.014 23/06/30,07:01:24,00,09,2, 11.9,1,1, 16.662, 10531.474, 386.407, 52813.014 23/06/30,07:01:24,01,09,2, 11.9,1,1, 16.662, 10531.471, 386.419, 52812.980 23/06/30,07:01:24,02,09,2, 11.9,1,1, 16.662, 10531.456, 386.413, 52812.968 23/06/30,07:01:24,03,09,2, 11.9,1,1, 16.662, 10531.474, 386.434, 52813.002 23/06/30,07:01:24,04,09,2, 11.9,1,1, 16.662, 10531.468, 386.435, 52813.038 23/06/30,07:01:24,05,09,2, 11.9,1,1, 16.662, 10531.479, 386.448, 52813.055 23/06/30,07:01:24,06,09,2, 11.9,1,1, 16.662, 10531.502, 386.457, 52813.024 23/06/30,07:01:24,07,09,2, 11.9,1,1, 16.662, 10531.496, 386.441, 52813.040 23/06/30,07:01:24,08,09,2, 11.9,1,1, 16.662, 10531.496, 386.465, 52813.027 23/06/30,07:01:24,09,09,2, 11.9,1,1, 16.662, 10531.503, 386.484, 52813.039 23/06/30,07:01:24,10,09,2, 11.9,1,1, 16.662, 10531.487, 386.500, 52813.030 23/06/30,07:01:24,11,09,2, 11.9,1,1, 16.662, 10531.491, 386.483, 52813.023 23/06/30,07:01:24,12,09,2, 11.9,1,1, 16.662, 10531.507, 386.505, 52813.066 23/06/30,07:01:24,13,09,2, 11.9,1,1, 16.662, 10531.486, 386.500, 52812.987 23/06/30,07:01:24,14,09,2, 11.9,1,1, 16.662, 10531.487, 386.524, 52813.060 23/06/30,07:01:24,15,09,2, 11.9,1,1, 16.662, 10531.515, 386.525, 52813.053 23/06/30,07:01:24,16,09,2, 11.9,1,1, 16.662, 10531.506, 386.542, 52813.074 23/06/30,07:01:24,17,09,2, 11.9,1,1, 16.662, 10531.500, 386.564, 52813.057 23/06/30,07:01:24,18,09,2, 11.9,1,1, 16.662, 10531.498, 386.561, 52813.049 23/06/30,07:01:24,19,09,2, 11.9,1,1, 16.662, 10531.503, 386.567, 52813.042 23/06/30,07:01:25,00,09,2, 11.9,1,1, 16.664, 10531.499, 386.567, 52813.042 23/06/30,07:01:25,01,09,2, 11.9,1,1, 16.664, 10531.491, 386.583, 52813.058 23/06/30,07:01:25,02,09,2, 11.9,1,1, 16.664, 10531.520, 386.547, 52813.085 23/06/30,07:01:25,03,09,2, 11.9,1,1, 16.664, 10531.498, 386.591, 52813.118 23/06/30,07:01:25,04,09,2, 11.9,1,1, 16.664, 10531.529, 386.607, 52813.096 23/06/30,07:01:25,05,09,2, 11.9,1,1, 16.664, 10531.526, 386.606, 52813.093 23/06/30,07:01:25,06,09,2, 11.9,1,1, 16.664, 10531.516, 386.627, 52813.111 23/06/30,07:01:25,07,09,2, 11.9,1,1, 16.664, 10531.507, 386.598, 52813.108 23/06/30,07:01:25,08,09,2, 11.9,1,1, 16.664, 10531.524, 386.629, 52813.098 23/06/30,07:01:25,09,09,2, 11.9,1,1, 16.664, 10531.520, 386.642, 52813.109 23/06/30,07:01:25,10,09,2, 11.9,1,1, 16.664, 10531.503, 386.612, 52813.104 23/06/30,07:01:25,11,09,2, 11.9,1,1, 16.664, 10531.504, 386.647, 52813.083 23/06/30,07:01:25,12,09,2, 11.9,1,1, 16.664, 10531.526, 386.640, 52813.110 23/06/30,07:01:25,13,09,2, 11.9,1,1, 16.664, 10531.526, 386.669, 52813.136 23/06/30,07:01:25,14,09,2, 11.9,1,1, 16.664, 10531.530, 386.660, 52813.126 23/06/30,07:01:25,15,09,2, 11.9,1,1, 16.664, 10531.528, 386.683, 52813.123 23/06/30,07:01:25,16,09,2, 11.9,1,1, 16.664, 10531.517, 386.690, 52813.127 23/06/30,07:01:25,17,09,2, 11.9,1,1, 16.664, 10531.532, 386.687, 52813.151 23/06/30,07:01:25,18,09,2, 11.9,1,1, 16.664, 10531.517, 386.698, 52813.129 23/06/30,07:01:25,19,09,2, 11.9,1,1, 16.664, 10531.533, 386.709, 52813.154 23/06/30,07:01:26,00,09,2, 11.9,1,1, 16.665, 10531.533, 386.709, 52813.154 23/06/30,07:01:26,01,09,2, 11.9,1,1, 16.665, 10531.539, 386.719, 52813.154 23/06/30,07:01:26,02,09,2, 11.9,1,1, 16.665, 10531.538, 386.698, 52813.190 23/06/30,07:01:26,03,09,2, 11.9,1,1, 16.665, 10531.562, 386.705, 52813.173 23/06/30,07:01:26,04,09,2, 11.9,1,1, 16.665, 10531.533, 386.725, 52813.158 23/06/30,07:01:26,05,09,2, 11.9,1,1, 16.665, 10531.566, 386.724, 52813.135 23/06/30,07:01:26,06,09,2, 11.9,1,1, 16.665, 10531.565, 386.728, 52813.198 23/06/30,07:01:26,07,09,2, 11.9,1,1, 16.665, 10531.580, 386.737, 52813.191 23/06/30,07:01:26,08,09,2, 11.9,1,1, 16.665, 10531.577, 386.740, 52813.176 23/06/30,07:01:26,09,09,2, 11.9,1,1, 16.665, 10531.565, 386.764, 52813.171 23/06/30,07:01:26,10,09,2, 11.9,1,1, 16.665, 10531.569, 386.774, 52813.200 23/06/30,07:01:26,11,09,2, 11.9,1,1, 16.665, 10531.572, 386.774, 52813.167 23/06/30,07:01:26,12,09,2, 11.9,1,1, 16.665, 10531.576, 386.781, 52813.212 23/06/30,07:01:26,13,09,2, 11.9,1,1, 16.665, 10531.583, 386.808, 52813.192 23/06/30,07:01:26,14,09,2, 11.9,1,1, 16.665, 10531.567, 386.790, 52813.190 23/06/30,07:01:26,15,09,2, 11.9,1,1, 16.665, 10531.596, 386.822, 52813.213 23/06/30,07:01:26,16,09,2, 11.9,1,1, 16.665, 10531.575, 386.802, 52813.193 23/06/30,07:01:26,17,09,2, 11.9,1,1, 16.665, 10531.588, 386.808, 52813.169 23/06/30,07:01:26,18,09,2, 11.9,1,1, 16.665, 10531.592, 386.828, 52813.216 23/06/30,07:01:26,19,09,2, 11.9,1,1, 16.665, 10531.583, 386.822, 52813.223 23/06/30,07:01:27,00,08,2, 12.0,1,1, 16.663, 10531.583, 386.822, 52813.223 23/06/30,07:01:27,01,08,2, 12.0,1,1, 16.663, 10531.604, 386.833, 52813.181 23/06/30,07:01:27,02,08,2, 12.0,1,1, 16.663, 10531.582, 386.860, 52813.211 23/06/30,07:01:27,03,08,2, 12.0,1,1, 16.663, 10531.594, 386.856, 52813.221 23/06/30,07:01:27,04,08,2, 12.0,1,1, 16.663, 10531.597, 386.867, 52813.236 23/06/30,07:01:27,05,08,2, 12.0,1,1, 16.663, 10531.596, 386.878, 52813.274 23/06/30,07:01:27,06,08,2, 12.0,1,1, 16.663, 10531.612, 386.883, 52813.238 23/06/30,07:01:27,07,08,2, 12.0,1,1, 16.663, 10531.615, 386.896, 52813.241 23/06/30,07:01:27,08,08,2, 12.0,1,1, 16.663, 10531.628, 386.857, 52813.261 23/06/30,07:01:27,09,08,2, 12.0,1,1, 16.663, 10531.620, 386.896, 52813.255 23/06/30,07:01:27,10,08,2, 12.0,1,1, 16.663, 10531.597, 386.874, 52813.229 23/06/30,07:01:27,11,08,2, 12.0,1,1, 16.663, 10531.617, 386.901, 52813.247 23/06/30,07:01:27,12,08,2, 12.0,1,1, 16.663, 10531.589, 386.895, 52813.272 23/06/30,07:01:27,13,08,2, 12.0,1,1, 16.663, 10531.611, 386.906, 52813.294 23/06/30,07:01:27,14,08,2, 12.0,1,1, 16.663, 10531.612, 386.935, 52813.279 23/06/30,07:01:27,15,08,2, 12.0,1,1, 16.663, 10531.632, 386.952, 52813.282 23/06/30,07:01:27,16,08,2, 12.0,1,1, 16.663, 10531.618, 386.967, 52813.258 23/06/30,07:01:27,17,08,2, 12.0,1,1, 16.663, 10531.616, 386.954, 52813.306 23/06/30,07:01:27,18,08,2, 12.0,1,1, 16.663, 10531.652, 386.958, 52813.317 23/06/30,07:01:27,19,08,2, 12.0,1,1, 16.663, 10531.633, 386.950, 52813.288 23/06/30,07:01:28,00,09,2, 11.9,1,1, 16.667, 10531.625, 386.950, 52813.288 23/06/30,07:01:28,01,09,2, 11.9,1,1, 16.667, 10531.643, 386.975, 52813.310 23/06/30,07:01:28,02,09,2, 11.9,1,1, 16.667, 10531.637, 386.980, 52813.275 23/06/30,07:01:28,03,09,2, 11.9,1,1, 16.667, 10531.641, 386.975, 52813.311 23/06/30,07:01:28,04,09,2, 11.9,1,1, 16.667, 10531.639, 386.988, 52813.332 23/06/30,07:01:28,05,09,2, 11.9,1,1, 16.667, 10531.616, 387.000, 52813.326 23/06/30,07:01:28,06,09,2, 11.9,1,1, 16.667, 10531.672, 386.983, 52813.308 23/06/30,07:01:28,07,09,2, 11.9,1,1, 16.667, 10531.660, 386.991, 52813.270 23/06/30,07:01:28,08,09,2, 11.9,1,1, 16.667, 10531.641, 387.009, 52813.320 23/06/30,07:01:28,09,09,2, 11.9,1,1, 16.667, 10531.646, 387.012, 52813.278 23/06/30,07:01:28,10,09,2, 11.9,1,1, 16.667, 10531.634, 387.031, 52813.337 23/06/30,07:01:28,11,09,2, 11.9,1,1, 16.667, 10531.654, 387.029, 52813.343 23/06/30,07:01:28,12,09,2, 11.9,1,1, 16.667, 10531.669, 387.030, 52813.319 23/06/30,07:01:28,13,09,2, 11.9,1,1, 16.667, 10531.666, 387.034, 52813.368 23/06/30,07:01:28,14,09,2, 11.9,1,1, 16.667, 10531.673, 387.031, 52813.320 23/06/30,07:01:28,15,09,2, 11.9,1,1, 16.667, 10531.675, 387.056, 52813.328 23/06/30,07:01:28,16,09,2, 11.9,1,1, 16.667, 10531.665, 387.062, 52813.344 23/06/30,07:01:28,17,09,2, 11.9,1,1, 16.667, 10531.663, 387.085, 52813.346 23/06/30,07:01:28,18,09,2, 11.9,1,1, 16.667, 10531.649, 387.068, 52813.327 23/06/30,07:01:28,19,09,2, 11.9,1,1, 16.667, 10531.650, 387.067, 52813.346 23/06/30,07:01:29,00,08,2, 11.9,1,1, 16.664, 10531.650, 387.067, 52813.346 23/06/30,07:01:29,01,08,2, 11.9,1,1, 16.664, 10531.671, 387.066, 52813.338 23/06/30,07:01:29,02,08,2, 11.9,1,1, 16.664, 10531.683, 387.100, 52813.360 23/06/30,07:01:29,03,08,2, 11.9,1,1, 16.664, 10531.696, 387.105, 52813.358 23/06/30,07:01:29,04,08,2, 11.9,1,1, 16.664, 10531.689, 387.118, 52813.354 23/06/30,07:01:29,05,08,2, 11.9,1,1, 16.664, 10531.675, 387.107, 52813.339 23/06/30,07:01:29,06,08,2, 11.9,1,1, 16.664, 10531.676, 387.131, 52813.388 23/06/30,07:01:29,07,08,2, 11.9,1,1, 16.664, 10531.650, 387.117, 52813.376 23/06/30,07:01:29,08,08,2, 11.9,1,1, 16.664, 10531.674, 387.119, 52813.333 23/06/30,07:01:29,09,08,2, 11.9,1,1, 16.664, 10531.679, 387.135, 52813.346 23/06/30,07:01:29,10,08,2, 11.9,1,1, 16.664, 10531.687, 387.147, 52813.377 23/06/30,07:01:29,11,08,2, 11.9,1,1, 16.664, 10531.682, 387.160, 52813.367 23/06/30,07:01:29,12,08,2, 11.9,1,1, 16.664, 10531.674, 387.170, 52813.427 23/06/30,07:01:29,13,08,2, 11.9,1,1, 16.664, 10531.680, 387.160, 52813.383 23/06/30,07:01:29,14,08,2, 11.9,1,1, 16.664, 10531.673, 387.161, 52813.392 23/06/30,07:01:29,15,08,2, 11.9,1,1, 16.664, 10531.703, 387.156, 52813.390 23/06/30,07:01:29,16,08,2, 11.9,1,1, 16.664, 10531.705, 387.167, 52813.385 23/06/30,07:01:29,17,08,2, 11.9,1,1, 16.664, 10531.696, 387.175, 52813.442 23/06/30,07:01:29,18,08,2, 11.9,1,1, 16.664, 10531.704, 387.175, 52813.439 23/06/30,07:01:29,19,08,2, 11.9,1,1, 16.664, 10531.687, 387.190, 52813.409 23/06/30,07:01:30,00,08,2, 11.9,1,1, 16.669, 10531.683, 387.190, 52813.409 23/06/30,07:01:30,01,08,2, 11.9,1,1, 16.669, 10531.704, 387.174, 52813.457 23/06/30,07:01:30,02,08,2, 11.9,1,1, 16.669, 10531.678, 387.179, 52813.423 23/06/30,07:01:30,03,08,2, 11.9,1,1, 16.669, 10531.678, 387.216, 52813.445 23/06/30,07:01:30,04,08,2, 11.9,1,1, 16.669, 10531.675, 387.238, 52813.569 23/06/30,07:01:30,05,08,2, 11.9,1,1, 16.669, 10531.723, 387.226, 52813.514 23/06/30,07:01:30,06,08,2, 11.9,1,1, 16.669, 10531.715, 387.240, 52813.476 23/06/30,07:01:30,07,08,2, 11.9,1,1, 16.669, 10531.747, 387.236, 52813.451 23/06/30,07:01:30,08,08,2, 11.9,1,1, 16.669, 10531.695, 387.226, 52813.463 23/06/30,07:01:30,09,08,2, 11.9,1,1, 16.669, 10531.723, 387.227, 52813.472 23/06/30,07:01:30,10,08,2, 11.9,1,1, 16.669, 10531.732, 387.239, 52813.513 23/06/30,07:01:30,11,08,2, 11.9,1,1, 16.669, 10531.704, 387.226, 52813.465 23/06/30,07:01:30,12,08,2, 11.9,1,1, 16.669, 10531.732, 387.247, 52813.476 23/06/30,07:01:30,13,08,2, 11.9,1,1, 16.669, 10531.718, 387.240, 52813.440 23/06/30,07:01:30,14,08,2, 11.9,1,1, 16.669, 10531.737, 387.276, 52813.504 23/06/30,07:01:30,15,08,2, 11.9,1,1, 16.669, 10531.735, 387.247, 52813.478 23/06/30,07:01:30,16,08,2, 11.9,1,1, 16.669, 10531.730, 387.254, 52813.487 23/06/30,07:01:30,17,08,2, 11.9,1,1, 16.669, 10531.730, 387.263, 52813.477 23/06/30,07:01:30,18,08,2, 11.9,1,1, 16.669, 10531.709, 387.271, 52813.474 23/06/30,07:01:30,19,08,2, 11.9,1,1, 16.669, 10531.744, 387.281, 52813.523 23/06/30,07:01:31,00,08,2, 11.8,1,1, 16.669, 10531.741, 387.281, 52813.523 23/06/30,07:01:31,01,08,2, 11.8,1,1, 16.669, 10531.759, 387.288, 52813.524 23/06/30,07:01:31,02,08,2, 11.8,1,1, 16.669, 10531.732, 387.310, 52813.508 23/06/30,07:01:31,03,08,2, 11.8,1,1, 16.669, 10531.758, 387.285, 52813.512 23/06/30,07:01:31,04,08,2, 11.8,1,1, 16.669, 10531.765, 387.282, 52813.552 23/06/30,07:01:31,05,08,2, 11.8,1,1, 16.669, 10531.733, 387.290, 52813.528 23/06/30,07:01:31,06,08,2, 11.8,1,1, 16.669, 10531.752, 387.326, 52813.499 23/06/30,07:01:31,07,08,2, 11.8,1,1, 16.669, 10531.752, 387.343, 52813.553 23/06/30,07:01:31,08,08,2, 11.8,1,1, 16.669, 10531.754, 387.308, 52813.516 23/06/30,07:01:31,09,08,2, 11.8,1,1, 16.669, 10531.755, 387.333, 52813.503 23/06/30,07:01:31,10,08,2, 11.8,1,1, 16.669, 10531.749, 387.356, 52813.540 23/06/30,07:01:31,11,08,2, 11.8,1,1, 16.669, 10531.751, 387.316, 52813.541 23/06/30,07:01:31,12,08,2, 11.8,1,1, 16.669, 10531.757, 387.356, 52813.554 23/06/30,07:01:31,13,08,2, 11.8,1,1, 16.669, 10531.775, 387.323, 52813.553 23/06/30,07:01:31,14,08,2, 11.8,1,1, 16.669, 10531.741, 387.337, 52813.558 23/06/30,07:01:31,15,08,2, 11.8,1,1, 16.669, 10531.756, 387.368, 52813.565 23/06/30,07:01:31,16,08,2, 11.8,1,1, 16.669, 10531.765, 387.352, 52813.522 23/06/30,07:01:31,17,08,2, 11.8,1,1, 16.669, 10531.784, 387.372, 52813.560 23/06/30,07:01:31,18,08,2, 11.8,1,1, 16.669, 10531.772, 387.347, 52813.565 23/06/30,07:01:31,19,08,2, 11.8,1,1, 16.669, 10531.793, 387.372, 52813.591 23/06/30,07:01:32,00,08,2, 11.9,1,1, 16.665, 10531.791, 387.372, 52813.591 23/06/30,07:01:32,01,08,2, 11.9,1,1, 16.665, 10531.771, 387.394, 52813.590 23/06/30,07:01:32,02,08,2, 11.9,1,1, 16.665, 10531.771, 387.383, 52813.560 23/06/30,07:01:32,03,08,2, 11.9,1,1, 16.665, 10531.771, 387.389, 52813.627 23/06/30,07:01:32,04,08,2, 11.9,1,1, 16.665, 10531.779, 387.384, 52813.617 23/06/30,07:01:32,05,08,2, 11.9,1,1, 16.665, 10531.773, 387.410, 52813.625 23/06/30,07:01:32,06,08,2, 11.9,1,1, 16.665, 10531.773, 387.414, 52813.617 23/06/30,07:01:32,07,08,2, 11.9,1,1, 16.665, 10531.766, 387.391, 52813.591 23/06/30,07:01:32,08,08,2, 11.9,1,1, 16.665, 10531.781, 387.434, 52813.617 23/06/30,07:01:32,09,08,2, 11.9,1,1, 16.665, 10531.782, 387.422, 52813.568 23/06/30,07:01:32,10,08,2, 11.9,1,1, 16.665, 10531.787, 387.430, 52813.639 23/06/30,07:01:32,11,08,2, 11.9,1,1, 16.665, 10531.800, 387.422, 52813.627 23/06/30,07:01:32,12,08,2, 11.9,1,1, 16.665, 10531.784, 387.429, 52813.606 23/06/30,07:01:32,13,08,2, 11.9,1,1, 16.665, 10531.788, 387.449, 52813.587 23/06/30,07:01:32,14,08,2, 11.9,1,1, 16.665, 10531.786, 387.442, 52813.611 23/06/30,07:01:32,15,08,2, 11.9,1,1, 16.665, 10531.803, 387.460, 52813.640 23/06/30,07:01:32,16,08,2, 11.9,1,1, 16.665, 10531.792, 387.419, 52813.631 23/06/30,07:01:32,17,08,2, 11.9,1,1, 16.665, 10531.804, 387.449, 52813.648 23/06/30,07:01:32,18,08,2, 11.9,1,1, 16.665, 10531.808, 387.441, 52813.646 23/06/30,07:01:32,19,08,2, 11.9,1,1, 16.665, 10531.798, 387.470, 52813.654 23/06/30,07:01:33,00,08,2, 11.9,1,1, 16.669, 10531.791, 387.470, 52813.654 23/06/30,07:01:33,01,08,2, 11.9,1,1, 16.669, 10531.824, 387.486, 52813.682 23/06/30,07:01:33,02,08,2, 11.9,1,1, 16.669, 10531.807, 387.463, 52813.650 23/06/30,07:01:33,03,08,2, 11.9,1,1, 16.669, 10531.802, 387.468, 52813.659 23/06/30,07:01:33,04,08,2, 11.9,1,1, 16.669, 10531.791, 387.520, 52813.610 23/06/30,07:01:33,05,08,2, 11.9,1,1, 16.669, 10531.806, 387.515, 52813.665 23/06/30,07:01:33,06,08,2, 11.9,1,1, 16.669, 10531.814, 387.492, 52813.681 23/06/30,07:01:33,07,08,2, 11.9,1,1, 16.669, 10531.808, 387.489, 52813.648 23/06/30,07:01:33,08,08,2, 11.9,1,1, 16.669, 10531.812, 387.519, 52813.661 23/06/30,07:01:33,09,08,2, 11.9,1,1, 16.669, 10531.804, 387.525, 52813.674 23/06/30,07:01:33,10,08,2, 11.9,1,1, 16.669, 10531.804, 387.529, 52813.694 23/06/30,07:01:33,11,08,2, 11.9,1,1, 16.669, 10531.805, 387.535, 52813.655 23/06/30,07:01:33,12,08,2, 11.9,1,1, 16.669, 10531.784, 387.556, 52813.662 23/06/30,07:01:33,13,08,2, 11.9,1,1, 16.669, 10531.816, 387.530, 52813.652 23/06/30,07:01:33,14,08,2, 11.9,1,1, 16.669, 10531.810, 387.532, 52813.659 23/06/30,07:01:33,15,08,2, 11.9,1,1, 16.669, 10531.818, 387.543, 52813.677 23/06/30,07:01:33,16,08,2, 11.9,1,1, 16.669, 10531.811, 387.555, 52813.691 23/06/30,07:01:33,17,08,2, 11.9,1,1, 16.669, 10531.830, 387.546, 52813.732 23/06/30,07:01:33,18,08,2, 11.9,1,1, 16.669, 10531.792, 387.545, 52813.739 23/06/30,07:01:33,19,08,2, 11.9,1,1, 16.669, 10531.827, 387.560, 52813.698 23/06/30,07:01:34,00,08,2, 11.9,1,1, 16.667, 10531.825, 387.560, 52813.698 23/06/30,07:01:34,01,08,2, 11.9,1,1, 16.667, 10531.809, 387.555, 52813.700 23/06/30,07:01:34,02,08,2, 11.9,1,1, 16.667, 10531.832, 387.605, 52813.716 23/06/30,07:01:34,03,08,2, 11.9,1,1, 16.667, 10531.800, 387.580, 52813.727 23/06/30,07:01:34,04,08,2, 11.9,1,1, 16.667, 10531.814, 387.596, 52813.740 23/06/30,07:01:34,05,08,2, 11.9,1,1, 16.667, 10531.810, 387.566, 52813.673 23/06/30,07:01:34,06,08,2, 11.9,1,1, 16.667, 10531.809, 387.633, 52813.731 23/06/30,07:01:34,07,08,2, 11.9,1,1, 16.667, 10531.811, 387.608, 52813.706 23/06/30,07:01:34,08,08,2, 11.9,1,1, 16.667, 10531.812, 387.614, 52813.733 23/06/30,07:01:34,09,08,2, 11.9,1,1, 16.667, 10531.806, 387.619, 52813.748 23/06/30,07:01:34,10,08,2, 11.9,1,1, 16.667, 10531.811, 387.625, 52813.732 23/06/30,07:01:34,11,08,2, 11.9,1,1, 16.667, 10531.817, 387.619, 52813.758 23/06/30,07:01:34,12,08,2, 11.9,1,1, 16.667, 10531.819, 387.616, 52813.742 23/06/30,07:01:34,13,08,2, 11.9,1,1, 16.667, 10531.819, 387.648, 52813.735 23/06/30,07:01:34,14,08,2, 11.9,1,1, 16.667, 10531.813, 387.633, 52813.718 23/06/30,07:01:34,15,08,2, 11.9,1,1, 16.667, 10531.809, 387.633, 52813.743 23/06/30,07:01:34,16,08,2, 11.9,1,1, 16.667, 10531.816, 387.612, 52813.738 23/06/30,07:01:34,17,08,2, 11.9,1,1, 16.667, 10531.838, 387.667, 52813.746 23/06/30,07:01:34,18,08,2, 11.9,1,1, 16.667, 10531.833, 387.637, 52813.764 23/06/30,07:01:34,19,08,2, 11.9,1,1, 16.667, 10531.824, 387.621, 52813.748 23/06/30,07:01:35,00,08,2, 11.8,1,1, 16.669, 10531.816, 387.621, 52813.748 23/06/30,07:01:35,01,08,2, 11.8,1,1, 16.669, 10531.840, 387.645, 52813.789 23/06/30,07:01:35,02,08,2, 11.8,1,1, 16.669, 10531.849, 387.674, 52813.751 23/06/30,07:01:35,03,08,2, 11.8,1,1, 16.669, 10531.840, 387.654, 52813.777 23/06/30,07:01:35,04,08,2, 11.8,1,1, 16.669, 10531.870, 387.646, 52813.776 23/06/30,07:01:35,05,08,2, 11.8,1,1, 16.669, 10531.827, 387.672, 52813.795 23/06/30,07:01:35,06,08,2, 11.8,1,1, 16.669, 10531.846, 387.673, 52813.771 23/06/30,07:01:35,07,08,2, 11.8,1,1, 16.669, 10531.852, 387.700, 52813.775 23/06/30,07:01:35,08,08,2, 11.8,1,1, 16.669, 10531.839, 387.670, 52813.814 23/06/30,07:01:35,09,08,2, 11.8,1,1, 16.669, 10531.852, 387.690, 52813.804 23/06/30,07:01:35,10,08,2, 11.8,1,1, 16.669, 10531.840, 387.686, 52813.748 23/06/30,07:01:35,11,08,2, 11.8,1,1, 16.669, 10531.859, 387.683, 52813.832 23/06/30,07:01:35,12,08,2, 11.8,1,1, 16.669, 10531.848, 387.718, 52813.805 23/06/30,07:01:35,13,08,2, 11.8,1,1, 16.669, 10531.868, 387.708, 52813.770 23/06/30,07:01:35,14,08,2, 11.8,1,1, 16.669, 10531.847, 387.710, 52813.797 23/06/30,07:01:35,15,08,2, 11.8,1,1, 16.669, 10531.847, 387.722, 52813.774 23/06/30,07:01:35,16,08,2, 11.8,1,1, 16.669, 10531.873, 387.726, 52813.799 23/06/30,07:01:35,17,08,2, 11.8,1,1, 16.669, 10531.844, 387.720, 52813.765 23/06/30,07:01:35,18,08,2, 11.8,1,1, 16.669, 10531.856, 387.723, 52813.782 23/06/30,07:01:35,19,08,2, 11.8,1,1, 16.669, 10531.873, 387.734, 52813.764 23/06/30,07:01:36,00,08,2, 11.9,1,1, 16.664, 10531.867, 387.734, 52813.764 23/06/30,07:01:36,01,08,2, 11.9,1,1, 16.664, 10531.872, 387.750, 52813.785 23/06/30,07:01:36,02,08,2, 11.9,1,1, 16.664, 10531.886, 387.753, 52813.837 23/06/30,07:01:36,03,08,2, 11.9,1,1, 16.664, 10531.848, 387.771, 52813.835 23/06/30,07:01:36,04,08,2, 11.9,1,1, 16.664, 10531.867, 387.758, 52813.813 23/06/30,07:01:36,05,08,2, 11.9,1,1, 16.664, 10531.886, 387.768, 52813.838 23/06/30,07:01:36,06,08,2, 11.9,1,1, 16.664, 10531.851, 387.770, 52813.812 23/06/30,07:01:36,07,08,2, 11.9,1,1, 16.664, 10531.873, 387.759, 52813.845 23/06/30,07:01:36,08,08,2, 11.9,1,1, 16.664, 10531.873, 387.774, 52813.847 23/06/30,07:01:36,09,08,2, 11.9,1,1, 16.664, 10531.877, 387.770, 52813.789 23/06/30,07:01:36,10,08,2, 11.9,1,1, 16.664, 10531.894, 387.793, 52813.843 23/06/30,07:01:36,11,08,2, 11.9,1,1, 16.664, 10531.876, 387.775, 52813.828 23/06/30,07:01:36,12,08,2, 11.9,1,1, 16.664, 10531.876, 387.786, 52813.830 23/06/30,07:01:36,13,08,2, 11.9,1,1, 16.664, 10531.877, 387.780, 52813.882 23/06/30,07:01:36,14,08,2, 11.9,1,1, 16.664, 10531.881, 387.817, 52813.875 23/06/30,07:01:36,15,08,2, 11.9,1,1, 16.664, 10531.892, 387.817, 52813.873 23/06/30,07:01:36,16,08,2, 11.9,1,1, 16.664, 10531.893, 387.799, 52813.853 23/06/30,07:01:36,17,08,2, 11.9,1,1, 16.664, 10531.906, 387.818, 52813.812 23/06/30,07:01:36,18,08,2, 11.9,1,1, 16.664, 10531.889, 387.801, 52813.852 23/06/30,07:01:36,19,08,2, 11.9,1,1, 16.664, 10531.893, 387.819, 52813.849 23/06/30,07:01:37,00,08,2, 11.9,1,1, 16.670, 10531.892, 387.819, 52813.849 23/06/30,07:01:37,01,08,2, 11.9,1,1, 16.670, 10531.896, 387.806, 52813.868 23/06/30,07:01:37,02,08,2, 11.9,1,1, 16.670, 10531.891, 387.851, 52813.908 23/06/30,07:01:37,03,08,2, 11.9,1,1, 16.670, 10531.887, 387.832, 52813.900 23/06/30,07:01:37,04,08,2, 11.9,1,1, 16.670, 10531.903, 387.812, 52813.916 23/06/30,07:01:37,05,08,2, 11.9,1,1, 16.670, 10531.901, 387.838, 52813.911 23/06/30,07:01:37,06,08,2, 11.9,1,1, 16.670, 10531.911, 387.859, 52813.899 23/06/30,07:01:37,07,08,2, 11.9,1,1, 16.670, 10531.911, 387.842, 52813.877 23/06/30,07:01:37,08,08,2, 11.9,1,1, 16.670, 10531.896, 387.849, 52813.910 23/06/30,07:01:37,09,08,2, 11.9,1,1, 16.670, 10531.917, 387.844, 52813.923 23/06/30,07:01:37,10,08,2, 11.9,1,1, 16.670, 10531.916, 387.858, 52813.912 23/06/30,07:01:37,11,08,2, 11.9,1,1, 16.670, 10531.919, 387.871, 52813.921 23/06/30,07:01:37,12,08,2, 11.9,1,1, 16.670, 10531.909, 387.884, 52813.912 23/06/30,07:01:37,13,08,2, 11.9,1,1, 16.670, 10531.925, 387.890, 52813.876 23/06/30,07:01:37,14,08,2, 11.9,1,1, 16.670, 10531.918, 387.893, 52813.928 23/06/30,07:01:37,15,08,2, 11.9,1,1, 16.670, 10531.902, 387.878, 52813.902 23/06/30,07:01:37,16,08,2, 11.9,1,1, 16.670, 10531.933, 387.882, 52813.935 23/06/30,07:01:37,17,08,2, 11.9,1,1, 16.670, 10531.928, 387.907, 52813.917 23/06/30,07:01:37,18,08,2, 11.9,1,1, 16.670, 10531.920, 387.891, 52813.942 23/06/30,07:01:37,19,08,2, 11.9,1,1, 16.670, 10531.940, 387.886, 52813.950 23/06/30,07:01:38,00,08,2, 11.8,1,1, 16.668, 10531.933, 387.886, 52813.950 23/06/30,07:01:38,01,08,2, 11.8,1,1, 16.668, 10531.925, 387.924, 52813.963 23/06/30,07:01:38,02,08,2, 11.8,1,1, 16.668, 10531.928, 387.902, 52813.996 23/06/30,07:01:38,03,08,2, 11.8,1,1, 16.668, 10531.951, 387.909, 52813.967 23/06/30,07:01:38,04,08,2, 11.8,1,1, 16.668, 10531.949, 387.898, 52813.936 23/06/30,07:01:38,05,08,2, 11.8,1,1, 16.668, 10531.958, 387.916, 52813.979 23/06/30,07:01:38,06,08,2, 11.8,1,1, 16.668, 10531.955, 387.942, 52813.948 23/06/30,07:01:38,07,08,2, 11.8,1,1, 16.668, 10531.956, 387.908, 52813.970 23/06/30,07:01:38,08,08,2, 11.8,1,1, 16.668, 10531.956, 387.948, 52813.983 23/06/30,07:01:38,09,08,2, 11.8,1,1, 16.668, 10531.953, 387.938, 52813.900 23/06/30,07:01:38,10,08,2, 11.8,1,1, 16.668, 10531.954, 387.941, 52814.002 23/06/30,07:01:38,11,08,2, 11.8,1,1, 16.668, 10531.974, 387.966, 52813.979 23/06/30,07:01:38,12,08,2, 11.8,1,1, 16.668, 10531.983, 387.979, 52813.980 23/06/30,07:01:38,13,08,2, 11.8,1,1, 16.668, 10531.970, 387.958, 52814.006 23/06/30,07:01:38,14,08,2, 11.8,1,1, 16.668, 10531.989, 387.999, 52813.998 23/06/30,07:01:38,15,08,2, 11.8,1,1, 16.668, 10531.990, 387.977, 52813.985 23/06/30,07:01:38,16,08,2, 11.8,1,1, 16.668, 10531.960, 387.997, 52814.016 23/06/30,07:01:38,17,08,2, 11.8,1,1, 16.668, 10531.989, 387.965, 52814.016 23/06/30,07:01:38,18,08,2, 11.8,1,1, 16.668, 10531.965, 388.004, 52814.032 23/06/30,07:01:38,19,08,2, 11.8,1,1, 16.668, 10531.981, 387.977, 52813.990 23/06/30,07:01:39,00,08,2, 11.9,1,1, 16.667, 10531.975, 387.977, 52813.990 23/06/30,07:01:39,01,08,2, 11.9,1,1, 16.667, 10531.989, 387.992, 52814.005 23/06/30,07:01:39,02,08,2, 11.9,1,1, 16.667, 10531.981, 388.008, 52814.015 23/06/30,07:01:39,03,08,2, 11.9,1,1, 16.667, 10532.000, 388.027, 52814.050 23/06/30,07:01:39,04,08,2, 11.9,1,1, 16.667, 10532.011, 388.007, 52814.046 23/06/30,07:01:39,05,08,2, 11.9,1,1, 16.667, 10532.012, 388.027, 52814.075 23/06/30,07:01:39,06,08,2, 11.9,1,1, 16.667, 10531.989, 388.027, 52814.040 23/06/30,07:01:39,07,08,2, 11.9,1,1, 16.667, 10531.998, 388.020, 52814.075 23/06/30,07:01:39,08,08,2, 11.9,1,1, 16.667, 10532.018, 388.035, 52814.053 23/06/30,07:01:39,09,08,2, 11.9,1,1, 16.667, 10532.000, 388.045, 52814.055 23/06/30,07:01:39,10,08,2, 11.9,1,1, 16.667, 10532.024, 388.028, 52814.074 23/06/30,07:01:39,11,08,2, 11.9,1,1, 16.667, 10532.028, 388.046, 52814.078 23/06/30,07:01:39,12,08,2, 11.9,1,1, 16.667, 10532.028, 388.042, 52814.068 23/06/30,07:01:39,13,08,2, 11.9,1,1, 16.667, 10532.052, 388.050, 52814.061 23/06/30,07:01:39,14,08,2, 11.9,1,1, 16.667, 10532.036, 388.065, 52814.083 23/06/30,07:01:39,15,08,2, 11.9,1,1, 16.667, 10532.042, 388.054, 52814.099 23/06/30,07:01:39,16,08,2, 11.9,1,1, 16.667, 10532.054, 388.072, 52814.108 23/06/30,07:01:39,17,08,2, 11.9,1,1, 16.667, 10532.054, 388.068, 52814.086 23/06/30,07:01:39,18,08,2, 11.9,1,1, 16.667, 10532.036, 388.055, 52814.076 23/06/30,07:01:39,19,08,2, 11.9,1,1, 16.667, 10532.057, 388.087, 52814.116 23/06/30,07:01:40,00,09,2, 11.9,1,1, 16.672, 10532.050, 388.087, 52814.116 23/06/30,07:01:40,01,09,2, 11.9,1,1, 16.672, 10532.065, 388.090, 52814.089 23/06/30,07:01:40,02,09,2, 11.9,1,1, 16.672, 10532.084, 388.112, 52814.176 23/06/30,07:01:40,03,09,2, 11.9,1,1, 16.672, 10532.078, 388.098, 52814.159 23/06/30,07:01:40,04,09,2, 11.9,1,1, 16.672, 10532.077, 388.091, 52814.159 23/06/30,07:01:40,05,09,2, 11.9,1,1, 16.672, 10532.112, 388.098, 52814.124 23/06/30,07:01:40,06,09,2, 11.9,1,1, 16.672, 10532.081, 388.108, 52814.121 23/06/30,07:01:40,07,09,2, 11.9,1,1, 16.672, 10532.086, 388.108, 52814.165 23/06/30,07:01:40,08,09,2, 11.9,1,1, 16.672, 10532.094, 388.141, 52814.134 23/06/30,07:01:40,09,09,2, 11.9,1,1, 16.672, 10532.104, 388.154, 52814.168 23/06/30,07:01:40,10,09,2, 11.9,1,1, 16.672, 10532.116, 388.137, 52814.175 23/06/30,07:01:40,11,09,2, 11.9,1,1, 16.672, 10532.096, 388.148, 52814.161 23/06/30,07:01:40,12,09,2, 11.9,1,1, 16.672, 10532.098, 388.161, 52814.173 23/06/30,07:01:40,13,09,2, 11.9,1,1, 16.672, 10532.107, 388.163, 52814.161 23/06/30,07:01:40,14,09,2, 11.9,1,1, 16.672, 10532.123, 388.156, 52814.192 23/06/30,07:01:40,15,09,2, 11.9,1,1, 16.672, 10532.128, 388.160, 52814.197 23/06/30,07:01:40,16,09,2, 11.9,1,1, 16.672, 10532.133, 388.185, 52814.168 23/06/30,07:01:40,17,09,2, 11.9,1,1, 16.672, 10532.135, 388.190, 52814.141 23/06/30,07:01:40,18,09,2, 11.9,1,1, 16.672, 10532.124, 388.174, 52814.200 23/06/30,07:01:40,19,09,2, 11.9,1,1, 16.672, 10532.121, 388.191, 52814.207 23/06/30,07:01:41,00,09,2, 11.9,1,1, 16.672, 10532.117, 388.191, 52814.207 23/06/30,07:01:41,01,09,2, 11.9,1,1, 16.672, 10532.161, 388.210, 52814.165 23/06/30,07:01:41,02,09,2, 11.9,1,1, 16.672, 10532.148, 388.185, 52814.180 23/06/30,07:01:41,03,09,2, 11.9,1,1, 16.672, 10532.146, 388.194, 52814.209 23/06/30,07:01:41,04,09,2, 11.9,1,1, 16.672, 10532.168, 388.226, 52814.202 23/06/30,07:01:41,05,09,2, 11.9,1,1, 16.672, 10532.149, 388.235, 52814.190 23/06/30,07:01:41,06,09,2, 11.9,1,1, 16.672, 10532.168, 388.214, 52814.217 23/06/30,07:01:41,07,09,2, 11.9,1,1, 16.672, 10532.165, 388.218, 52814.205 23/06/30,07:01:41,08,09,2, 11.9,1,1, 16.672, 10532.167, 388.231, 52814.220 23/06/30,07:01:41,09,09,2, 11.9,1,1, 16.672, 10532.167, 388.241, 52814.212 23/06/30,07:01:41,10,09,2, 11.9,1,1, 16.672, 10532.178, 388.251, 52814.194 23/06/30,07:01:41,11,09,2, 11.9,1,1, 16.672, 10532.190, 388.274, 52814.214 23/06/30,07:01:41,12,09,2, 11.9,1,1, 16.672, 10532.199, 388.234, 52814.204 23/06/30,07:01:41,13,09,2, 11.9,1,1, 16.672, 10532.205, 388.220, 52814.202 23/06/30,07:01:41,14,09,2, 11.9,1,1, 16.672, 10532.206, 388.263, 52814.193 23/06/30,07:01:41,15,09,2, 11.9,1,1, 16.672, 10532.195, 388.270, 52814.237 23/06/30,07:01:41,16,09,2, 11.9,1,1, 16.672, 10532.208, 388.270, 52814.263 23/06/30,07:01:41,17,09,2, 11.9,1,1, 16.672, 10532.193, 388.270, 52814.244 23/06/30,07:01:41,18,09,2, 11.9,1,1, 16.672, 10532.200, 388.279, 52814.215 23/06/30,07:01:41,19,09,2, 11.9,1,1, 16.672, 10532.236, 388.295, 52814.220 23/06/30,07:01:42,00,09,2, 11.8,1,1, 16.671, 10532.234, 388.295, 52814.220 23/06/30,07:01:42,01,09,2, 11.8,1,1, 16.671, 10532.217, 388.284, 52814.252 23/06/30,07:01:42,02,09,2, 11.8,1,1, 16.671, 10532.202, 388.298, 52814.258 23/06/30,07:01:42,03,09,2, 11.8,1,1, 16.671, 10532.197, 388.313, 52814.264 23/06/30,07:01:42,04,09,2, 11.8,1,1, 16.671, 10532.208, 388.303, 52814.316 23/06/30,07:01:42,05,09,2, 11.8,1,1, 16.671, 10532.225, 388.313, 52814.254 23/06/30,07:01:42,06,09,2, 11.8,1,1, 16.671, 10532.228, 388.330, 52814.283 23/06/30,07:01:42,07,09,2, 11.8,1,1, 16.671, 10532.199, 388.362, 52814.282 23/06/30,07:01:42,08,09,2, 11.8,1,1, 16.671, 10532.236, 388.320, 52814.235 23/06/30,07:01:42,09,09,2, 11.8,1,1, 16.671, 10532.224, 388.375, 52814.274 23/06/30,07:01:42,10,09,2, 11.8,1,1, 16.671, 10532.236, 388.348, 52814.259 23/06/30,07:01:42,11,09,2, 11.8,1,1, 16.671, 10532.243, 388.347, 52814.324 23/06/30,07:01:42,12,09,2, 11.8,1,1, 16.671, 10532.264, 388.341, 52814.308 23/06/30,07:01:42,13,09,2, 11.8,1,1, 16.671, 10532.247, 388.363, 52814.297 23/06/30,07:01:42,14,09,2, 11.8,1,1, 16.671, 10532.261, 388.364, 52814.307 23/06/30,07:01:42,15,09,2, 11.8,1,1, 16.671, 10532.261, 388.370, 52814.308 23/06/30,07:01:42,16,09,2, 11.8,1,1, 16.671, 10532.263, 388.383, 52814.311 23/06/30,07:01:42,17,09,2, 11.8,1,1, 16.671, 10532.259, 388.401, 52814.336 23/06/30,07:01:42,18,09,2, 11.8,1,1, 16.671, 10532.305, 388.376, 52814.321 23/06/30,07:01:42,19,09,2, 11.8,1,1, 16.671, 10532.268, 388.395, 52814.345 23/06/30,07:01:43,00,09,2, 11.9,1,1, 16.668, 10532.267, 388.395, 52814.345 23/06/30,07:01:43,01,09,2, 11.9,1,1, 16.668, 10532.269, 388.420, 52814.327 23/06/30,07:01:43,02,09,2, 11.9,1,1, 16.668, 10532.287, 388.424, 52814.320 23/06/30,07:01:43,03,09,2, 11.9,1,1, 16.668, 10532.289, 388.419, 52814.351 23/06/30,07:01:43,04,09,2, 11.9,1,1, 16.668, 10532.309, 388.438, 52814.362 23/06/30,07:01:43,05,09,2, 11.9,1,1, 16.668, 10532.288, 388.414, 52814.366 23/06/30,07:01:43,06,09,2, 11.9,1,1, 16.668, 10532.299, 388.454, 52814.370 23/06/30,07:01:43,07,09,2, 11.9,1,1, 16.668, 10532.307, 388.434, 52814.354 23/06/30,07:01:43,08,09,2, 11.9,1,1, 16.668, 10532.323, 388.434, 52814.366 23/06/30,07:01:43,09,09,2, 11.9,1,1, 16.668, 10532.290, 388.461, 52814.350 23/06/30,07:01:43,10,09,2, 11.9,1,1, 16.668, 10532.302, 388.460, 52814.371 23/06/30,07:01:43,11,09,2, 11.9,1,1, 16.668, 10532.313, 388.471, 52814.393 23/06/30,07:01:43,12,09,2, 11.9,1,1, 16.668, 10532.335, 388.514, 52814.363 23/06/30,07:01:43,13,09,2, 11.9,1,1, 16.668, 10532.331, 388.487, 52814.426 23/06/30,07:01:43,14,09,2, 11.9,1,1, 16.668, 10532.352, 388.488, 52814.446 23/06/30,07:01:43,15,09,2, 11.9,1,1, 16.668, 10532.327, 388.501, 52814.409 23/06/30,07:01:43,16,09,2, 11.9,1,1, 16.668, 10532.356, 388.512, 52814.412 23/06/30,07:01:43,17,09,2, 11.9,1,1, 16.668, 10532.341, 388.521, 52814.411 23/06/30,07:01:43,18,09,2, 11.9,1,1, 16.668, 10532.358, 388.523, 52814.389 23/06/30,07:01:43,19,09,2, 11.9,1,1, 16.668, 10532.350, 388.521, 52814.434 23/06/30,07:01:44,00,09,2, 11.8,1,1, 16.670, 10532.342, 388.521, 52814.434 23/06/30,07:01:44,01,09,2, 11.8,1,1, 16.670, 10532.343, 388.555, 52814.442 23/06/30,07:01:44,02,09,2, 11.8,1,1, 16.670, 10532.364, 388.556, 52814.435 23/06/30,07:01:44,03,09,2, 11.8,1,1, 16.670, 10532.364, 388.564, 52814.445 23/06/30,07:01:44,04,09,2, 11.8,1,1, 16.670, 10532.374, 388.581, 52814.417 23/06/30,07:01:44,05,09,2, 11.8,1,1, 16.670, 10532.385, 388.568, 52814.441 23/06/30,07:01:44,06,09,2, 11.8,1,1, 16.670, 10532.368, 388.580, 52814.440 23/06/30,07:01:44,07,09,2, 11.8,1,1, 16.670, 10532.389, 388.572, 52814.436 23/06/30,07:01:44,08,09,2, 11.8,1,1, 16.670, 10532.389, 388.563, 52814.449 23/06/30,07:01:44,09,09,2, 11.8,1,1, 16.670, 10532.385, 388.617, 52814.461 23/06/30,07:01:44,10,09,2, 11.8,1,1, 16.670, 10532.394, 388.578, 52814.470 23/06/30,07:01:44,11,09,2, 11.8,1,1, 16.670, 10532.386, 388.600, 52814.495 23/06/30,07:01:44,12,09,2, 11.8,1,1, 16.670, 10532.397, 388.609, 52814.444 23/06/30,07:01:44,13,09,2, 11.8,1,1, 16.670, 10532.396, 388.597, 52814.465 23/06/30,07:01:44,14,09,2, 11.8,1,1, 16.670, 10532.359, 388.617, 52814.484 23/06/30,07:01:44,15,09,2, 11.8,1,1, 16.670, 10532.400, 388.629, 52814.485 23/06/30,07:01:44,16,09,2, 11.8,1,1, 16.670, 10532.384, 388.616, 52814.473 23/06/30,07:01:44,17,09,2, 11.8,1,1, 16.670, 10532.440, 388.649, 52814.493 23/06/30,07:01:44,18,09,2, 11.8,1,1, 16.670, 10532.394, 388.655, 52814.458 23/06/30,07:01:44,19,09,2, 11.8,1,1, 16.670, 10532.420, 388.665, 52814.515 23/06/30,07:01:45,00,09,2, 11.9,1,1, 16.671, 10532.417, 388.665, 52814.515 23/06/30,07:01:45,01,09,2, 11.9,1,1, 16.671, 10532.450, 388.677, 52814.537 23/06/30,07:01:45,02,09,2, 11.9,1,1, 16.671, 10532.440, 388.680, 52814.493 23/06/30,07:01:45,03,09,2, 11.9,1,1, 16.671, 10532.444, 388.709, 52814.544 23/06/30,07:01:45,04,09,2, 11.9,1,1, 16.671, 10532.424, 388.686, 52814.530 23/06/30,07:01:45,05,09,2, 11.9,1,1, 16.671, 10532.404, 388.721, 52814.525 23/06/30,07:01:45,06,09,2, 11.9,1,1, 16.671, 10532.444, 388.696, 52814.553 23/06/30,07:01:45,07,09,2, 11.9,1,1, 16.671, 10532.426, 388.726, 52814.806 23/06/30,07:01:45,08,09,2, 11.9,1,1, 16.671, 10532.477, 388.739, 52814.564 23/06/30,07:01:45,09,09,2, 11.9,1,1, 16.671, 10532.451, 388.729, 52814.546 23/06/30,07:01:45,10,09,2, 11.9,1,1, 16.671, 10532.472, 388.732, 52814.563 23/06/30,07:01:45,11,09,2, 11.9,1,1, 16.671, 10532.473, 388.754, 52814.575 23/06/30,07:01:45,12,09,2, 11.9,1,1, 16.671, 10532.456, 388.746, 52814.574 23/06/30,07:01:45,13,09,2, 11.9,1,1, 16.671, 10532.445, 388.750, 52814.548 23/06/30,07:01:45,14,09,2, 11.9,1,1, 16.671, 10532.457, 388.755, 52814.613 23/06/30,07:01:45,15,09,2, 11.9,1,1, 16.671, 10532.449, 388.774, 52814.597 23/06/30,07:01:45,16,09,2, 11.9,1,1, 16.671, 10532.485, 388.804, 52814.615 23/06/30,07:01:45,17,09,2, 11.9,1,1, 16.671, 10532.473, 388.798, 52814.600 23/06/30,07:01:45,18,09,2, 11.9,1,1, 16.671, 10532.444, 388.789, 52814.615 23/06/30,07:01:45,19,09,2, 11.9,1,1, 16.671, 10532.490, 388.813, 52814.616 23/06/30,07:01:46,00,09,2, 12.0,1,1, 16.673, 10532.484, 388.813, 52814.616 23/06/30,07:01:46,01,09,2, 12.0,1,1, 16.673, 10532.476, 388.807, 52814.627 23/06/30,07:01:46,02,09,2, 12.0,1,1, 16.673, 10532.487, 388.826, 52814.651 23/06/30,07:01:46,03,09,2, 12.0,1,1, 16.673, 10532.472, 388.819, 52814.653 23/06/30,07:01:46,04,09,2, 12.0,1,1, 16.673, 10532.475, 388.859, 52814.646 23/06/30,07:01:46,05,09,2, 12.0,1,1, 16.673, 10532.476, 388.843, 52814.620 23/06/30,07:01:46,06,09,2, 12.0,1,1, 16.673, 10532.459, 388.865, 52814.630 23/06/30,07:01:46,07,09,2, 12.0,1,1, 16.673, 10532.469, 388.877, 52814.664 23/06/30,07:01:46,08,09,2, 12.0,1,1, 16.673, 10532.472, 388.870, 52814.636 23/06/30,07:01:46,09,09,2, 12.0,1,1, 16.673, 10532.480, 388.891, 52814.647 23/06/30,07:01:46,10,09,2, 12.0,1,1, 16.673, 10532.456, 388.902, 52814.634 23/06/30,07:01:46,11,09,2, 12.0,1,1, 16.673, 10532.476, 388.906, 52814.615 23/06/30,07:01:46,12,09,2, 12.0,1,1, 16.673, 10532.506, 388.910, 52814.643 23/06/30,07:01:46,13,09,2, 12.0,1,1, 16.673, 10532.493, 388.936, 52814.644 23/06/30,07:01:46,14,09,2, 12.0,1,1, 16.673, 10532.484, 388.931, 52814.649 23/06/30,07:01:46,15,09,2, 12.0,1,1, 16.673, 10532.500, 388.970, 52814.668 23/06/30,07:01:46,16,09,2, 12.0,1,1, 16.673, 10532.464, 388.922, 52814.648 23/06/30,07:01:46,17,09,2, 12.0,1,1, 16.673, 10532.522, 388.954, 52814.661 23/06/30,07:01:46,18,09,2, 12.0,1,1, 16.673, 10532.497, 388.947, 52814.690 23/06/30,07:01:46,19,09,2, 12.0,1,1, 16.673, 10532.497, 388.977, 52814.703 23/06/30,07:01:47,00,08,2, 12.0,1,1, 16.673, 10532.492, 388.977, 52814.703 23/06/30,07:01:47,01,08,2, 12.0,1,1, 16.673, 10532.518, 388.986, 52814.703 23/06/30,07:01:47,02,08,2, 12.0,1,1, 16.673, 10532.500, 388.976, 52814.677 23/06/30,07:01:47,03,08,2, 12.0,1,1, 16.673, 10532.493, 388.986, 52814.722 23/06/30,07:01:47,04,08,2, 12.0,1,1, 16.673, 10532.481, 389.000, 52814.725 23/06/30,07:01:47,05,08,2, 12.0,1,1, 16.673, 10532.536, 389.006, 52814.720 23/06/30,07:01:47,06,08,2, 12.0,1,1, 16.673, 10532.505, 388.995, 52814.738 23/06/30,07:01:47,07,08,2, 12.0,1,1, 16.673, 10532.520, 389.019, 52814.731 23/06/30,07:01:47,08,08,2, 12.0,1,1, 16.673, 10532.507, 389.054, 52814.707 23/06/30,07:01:47,09,08,2, 12.0,1,1, 16.673, 10532.533, 389.011, 52814.764 23/06/30,07:01:47,10,08,2, 12.0,1,1, 16.673, 10532.525, 389.053, 52814.738 23/06/30,07:01:47,11,08,2, 12.0,1,1, 16.673, 10532.499, 389.050, 52814.753 23/06/30,07:01:47,12,08,2, 12.0,1,1, 16.673, 10532.516, 389.057, 52814.792 23/06/30,07:01:47,13,08,2, 12.0,1,1, 16.673, 10532.512, 389.068, 52814.773 23/06/30,07:01:47,14,08,2, 12.0,1,1, 16.673, 10532.520, 389.078, 52814.816 23/06/30,07:01:47,15,08,2, 12.0,1,1, 16.673, 10532.527, 389.101, 52814.801 23/06/30,07:01:47,16,08,2, 12.0,1,1, 16.673, 10532.524, 389.103, 52814.821 23/06/30,07:01:47,17,08,2, 12.0,1,1, 16.673, 10532.542, 389.095, 52814.773 23/06/30,07:01:47,18,08,2, 12.0,1,1, 16.673, 10532.534, 389.114, 52814.764 23/06/30,07:01:47,19,08,2, 12.0,1,1, 16.673, 10532.498, 389.130, 52814.798 23/06/30,07:01:48,00,08,2, 11.9,1,1, 16.676, 10532.492, 389.130, 52814.798 23/06/30,07:01:48,01,08,2, 11.9,1,1, 16.676, 10532.512, 389.167, 52814.857 23/06/30,07:01:48,02,08,2, 11.9,1,1, 16.676, 10532.490, 389.170, 52814.812 23/06/30,07:01:48,03,08,2, 11.9,1,1, 16.676, 10532.540, 389.155, 52814.836 23/06/30,07:01:48,04,08,2, 11.9,1,1, 16.676, 10532.493, 389.163, 52814.823 23/06/30,07:01:48,05,08,2, 11.9,1,1, 16.676, 10532.497, 389.184, 52814.867 23/06/30,07:01:48,06,08,2, 11.9,1,1, 16.676, 10532.514, 389.175, 52814.843 23/06/30,07:01:48,07,08,2, 11.9,1,1, 16.676, 10532.505, 389.198, 52814.826 23/06/30,07:01:48,08,08,2, 11.9,1,1, 16.676, 10532.494, 389.203, 52814.833 23/06/30,07:01:48,09,08,2, 11.9,1,1, 16.676, 10532.510, 389.233, 52814.874 23/06/30,07:01:48,10,08,2, 11.9,1,1, 16.676, 10532.497, 389.217, 52814.835 23/06/30,07:01:48,11,08,2, 11.9,1,1, 16.676, 10532.510, 389.244, 52814.861 23/06/30,07:01:48,12,08,2, 11.9,1,1, 16.676, 10532.512, 389.260, 52814.862 23/06/30,07:01:48,13,08,2, 11.9,1,1, 16.676, 10532.489, 389.261, 52814.860 23/06/30,07:01:48,14,08,2, 11.9,1,1, 16.676, 10532.513, 389.268, 52814.906 23/06/30,07:01:48,15,08,2, 11.9,1,1, 16.676, 10532.487, 389.292, 52814.872 23/06/30,07:01:48,16,08,2, 11.9,1,1, 16.676, 10532.489, 389.280, 52814.869 23/06/30,07:01:48,17,08,2, 11.9,1,1, 16.676, 10532.494, 389.284, 52814.878 23/06/30,07:01:48,18,08,2, 11.9,1,1, 16.676, 10532.494, 389.309, 52814.903 23/06/30,07:01:48,19,08,2, 11.9,1,1, 16.676, 10532.513, 389.322, 52814.902 23/06/30,07:01:49,00,08,2, 11.9,1,1, 16.675, 10532.509, 389.322, 52814.902 23/06/30,07:01:49,01,08,2, 11.9,1,1, 16.675, 10532.500, 389.348, 52814.952 23/06/30,07:01:49,02,08,2, 11.9,1,1, 16.675, 10532.510, 389.341, 52814.926 23/06/30,07:01:49,03,08,2, 11.9,1,1, 16.675, 10532.500, 389.363, 52814.968 23/06/30,07:01:49,04,08,2, 11.9,1,1, 16.675, 10532.505, 389.359, 52814.940 23/06/30,07:01:49,05,08,2, 11.9,1,1, 16.675, 10532.509, 389.402, 52814.973 23/06/30,07:01:49,06,08,2, 11.9,1,1, 16.675, 10532.502, 389.384, 52814.978 23/06/30,07:01:49,07,08,2, 11.9,1,1, 16.675, 10532.517, 389.378, 52814.988 23/06/30,07:01:49,08,08,2, 11.9,1,1, 16.675, 10532.496, 389.397, 52814.980 23/06/30,07:01:49,09,08,2, 11.9,1,1, 16.675, 10532.507, 389.408, 52815.006 23/06/30,07:01:49,10,08,2, 11.9,1,1, 16.675, 10532.513, 389.428, 52814.995 23/06/30,07:01:49,11,08,2, 11.9,1,1, 16.675, 10532.503, 389.435, 52815.038 23/06/30,07:01:49,12,08,2, 11.9,1,1, 16.675, 10532.489, 389.449, 52815.023 23/06/30,07:01:49,13,08,2, 11.9,1,1, 16.675, 10532.471, 389.487, 52814.988 23/06/30,07:01:49,14,08,2, 11.9,1,1, 16.675, 10532.502, 389.474, 52815.032 23/06/30,07:01:49,15,08,2, 11.9,1,1, 16.675, 10532.494, 389.499, 52815.033 23/06/30,07:01:49,16,08,2, 11.9,1,1, 16.675, 10532.492, 389.505, 52815.034 23/06/30,07:01:49,17,08,2, 11.9,1,1, 16.675, 10532.484, 389.484, 52814.992 23/06/30,07:01:49,18,08,2, 11.9,1,1, 16.675, 10532.465, 389.530, 52815.042 23/06/30,07:01:49,19,08,2, 11.9,1,1, 16.675, 10532.459, 389.544, 52815.055 23/06/30,07:01:50,00,08,2, 11.9,1,1, 16.673, 10532.451, 389.544, 52815.055 23/06/30,07:01:50,01,08,2, 11.9,1,1, 16.673, 10532.461, 389.572, 52815.068 23/06/30,07:01:50,02,08,2, 11.9,1,1, 16.673, 10532.475, 389.579, 52815.063 23/06/30,07:01:50,03,08,2, 11.9,1,1, 16.673, 10532.451, 389.569, 52815.081 23/06/30,07:01:50,04,08,2, 11.9,1,1, 16.673, 10532.469, 389.587, 52815.042 23/06/30,07:01:50,05,08,2, 11.9,1,1, 16.673, 10532.441, 389.610, 52815.060 23/06/30,07:01:50,06,08,2, 11.9,1,1, 16.673, 10532.446, 389.612, 52815.067 23/06/30,07:01:50,07,08,2, 11.9,1,1, 16.673, 10532.458, 389.615, 52815.105 23/06/30,07:01:50,08,08,2, 11.9,1,1, 16.673, 10532.467, 389.614, 52815.073 23/06/30,07:01:50,09,08,2, 11.9,1,1, 16.673, 10532.451, 389.640, 52815.110 23/06/30,07:01:50,10,08,2, 11.9,1,1, 16.673, 10532.454, 389.629, 52815.088 23/06/30,07:01:50,11,08,2, 11.9,1,1, 16.673, 10532.442, 389.654, 52815.153 23/06/30,07:01:50,12,08,2, 11.9,1,1, 16.673, 10532.433, 389.668, 52815.116 23/06/30,07:01:50,13,08,2, 11.9,1,1, 16.673, 10532.428, 389.690, 52815.125 23/06/30,07:01:50,14,08,2, 11.9,1,1, 16.673, 10532.423, 389.700, 52815.142 23/06/30,07:01:50,15,08,2, 11.9,1,1, 16.673, 10532.445, 389.705, 52815.097 23/06/30,07:01:50,16,08,2, 11.9,1,1, 16.673, 10532.445, 389.686, 52815.138 23/06/30,07:01:50,17,08,2, 11.9,1,1, 16.673, 10532.429, 389.704, 52815.120 23/06/30,07:01:50,18,08,2, 11.9,1,1, 16.673, 10532.419, 389.716, 52815.146 23/06/30,07:01:50,19,08,2, 11.9,1,1, 16.673, 10532.423, 389.716, 52815.136 23/06/30,07:01:51,00,08,2, 11.9,1,1, 16.675, 10532.417, 389.716, 52815.136 23/06/30,07:01:51,01,08,2, 11.9,1,1, 16.675, 10532.431, 389.739, 52815.142 23/06/30,07:01:51,02,08,2, 11.9,1,1, 16.675, 10532.414, 389.765, 52815.197 23/06/30,07:01:51,03,08,2, 11.9,1,1, 16.675, 10532.425, 389.779, 52815.163 23/06/30,07:01:51,04,08,2, 11.9,1,1, 16.675, 10532.418, 389.759, 52815.201 23/06/30,07:01:51,05,08,2, 11.9,1,1, 16.675, 10532.417, 389.773, 52815.196 23/06/30,07:01:51,06,08,2, 11.9,1,1, 16.675, 10532.397, 389.772, 52815.195 23/06/30,07:01:51,07,08,2, 11.9,1,1, 16.675, 10532.416, 389.779, 52815.213 23/06/30,07:01:51,08,08,2, 11.9,1,1, 16.675, 10532.420, 389.793, 52815.198 23/06/30,07:01:51,09,08,2, 11.9,1,1, 16.675, 10532.405, 389.818, 52815.214 23/06/30,07:01:51,10,08,2, 11.9,1,1, 16.675, 10532.396, 389.831, 52815.179 23/06/30,07:01:51,11,08,2, 11.9,1,1, 16.675, 10532.400, 389.849, 52815.224 23/06/30,07:01:51,12,08,2, 11.9,1,1, 16.675, 10532.377, 389.852, 52815.184 23/06/30,07:01:51,13,08,2, 11.9,1,1, 16.675, 10532.388, 389.849, 52815.217 23/06/30,07:01:51,14,08,2, 11.9,1,1, 16.675, 10532.396, 389.879, 52815.220 23/06/30,07:01:51,15,08,2, 11.9,1,1, 16.675, 10532.343, 389.853, 52815.220 23/06/30,07:01:51,16,08,2, 11.9,1,1, 16.675, 10532.381, 389.881, 52815.255 23/06/30,07:01:51,17,08,2, 11.9,1,1, 16.675, 10532.388, 389.880, 52815.258 23/06/30,07:01:51,18,08,2, 11.9,1,1, 16.675, 10532.380, 389.883, 52815.204 23/06/30,07:01:51,19,08,2, 11.9,1,1, 16.675, 10532.385, 389.890, 52815.258 23/06/30,07:01:52,00,08,2, 11.9,1,1, 16.674, 10532.384, 389.890, 52815.258 23/06/30,07:01:52,01,08,2, 11.9,1,1, 16.674, 10532.378, 389.920, 52815.269 23/06/30,07:01:52,02,08,2, 11.9,1,1, 16.674, 10532.397, 389.932, 52815.269 23/06/30,07:01:52,03,08,2, 11.9,1,1, 16.674, 10532.354, 389.913, 52815.297 23/06/30,07:01:52,04,08,2, 11.9,1,1, 16.674, 10532.369, 389.920, 52815.294 23/06/30,07:01:52,05,08,2, 11.9,1,1, 16.674, 10532.359, 389.963, 52815.335 23/06/30,07:01:52,06,08,2, 11.9,1,1, 16.674, 10532.357, 389.973, 52815.229 23/06/30,07:01:52,07,08,2, 11.9,1,1, 16.674, 10532.354, 389.972, 52815.288 23/06/30,07:01:52,08,08,2, 11.9,1,1, 16.674, 10532.355, 389.993, 52815.297 23/06/30,07:01:52,09,08,2, 11.9,1,1, 16.674, 10532.347, 389.985, 52815.274 23/06/30,07:01:52,10,08,2, 11.9,1,1, 16.674, 10532.326, 390.006, 52815.284 23/06/30,07:01:52,11,08,2, 11.9,1,1, 16.674, 10532.326, 390.031, 52815.290 23/06/30,07:01:52,12,08,2, 11.9,1,1, 16.674, 10532.330, 390.009, 52815.295 23/06/30,07:01:52,13,08,2, 11.9,1,1, 16.674, 10532.345, 390.054, 52815.351 23/06/30,07:01:52,14,08,2, 11.9,1,1, 16.674, 10532.339, 390.048, 52815.301 23/06/30,07:01:52,15,08,2, 11.9,1,1, 16.674, 10532.335, 390.068, 52815.297 23/06/30,07:01:52,16,08,2, 11.9,1,1, 16.674, 10532.338, 390.065, 52815.358 23/06/30,07:01:52,17,08,2, 11.9,1,1, 16.674, 10532.336, 390.071, 52815.336 23/06/30,07:01:52,18,08,2, 11.9,1,1, 16.674, 10532.342, 390.102, 52815.331 23/06/30,07:01:52,19,08,2, 11.9,1,1, 16.674, 10532.330, 390.092, 52815.323 23/06/30,07:01:53,00,08,2, 11.9,1,1, 16.671, 10532.326, 390.092, 52815.323 23/06/30,07:01:53,01,08,2, 11.9,1,1, 16.671, 10532.320, 390.137, 52815.340 23/06/30,07:01:53,02,08,2, 11.9,1,1, 16.671, 10532.320, 390.105, 52815.322 23/06/30,07:01:53,03,08,2, 11.9,1,1, 16.671, 10532.318, 390.111, 52815.398 23/06/30,07:01:53,04,08,2, 11.9,1,1, 16.671, 10532.298, 390.155, 52815.365 23/06/30,07:01:53,05,08,2, 11.9,1,1, 16.671, 10532.305, 390.141, 52815.388 23/06/30,07:01:53,06,08,2, 11.9,1,1, 16.671, 10532.309, 390.163, 52815.371 23/06/30,07:01:53,07,08,2, 11.9,1,1, 16.671, 10532.320, 390.173, 52815.371 23/06/30,07:01:53,08,08,2, 11.9,1,1, 16.671, 10532.302, 390.164, 52815.389 23/06/30,07:01:53,09,08,2, 11.9,1,1, 16.671, 10532.280, 390.185, 52815.385 23/06/30,07:01:53,10,08,2, 11.9,1,1, 16.671, 10532.281, 390.183, 52815.394 23/06/30,07:01:53,11,08,2, 11.9,1,1, 16.671, 10532.299, 390.177, 52815.394 23/06/30,07:01:53,12,08,2, 11.9,1,1, 16.671, 10532.314, 390.164, 52815.394 23/06/30,07:01:53,13,08,2, 11.9,1,1, 16.671, 10532.281, 390.198, 52815.406 23/06/30,07:01:53,14,08,2, 11.9,1,1, 16.671, 10532.298, 390.215, 52815.407 23/06/30,07:01:53,15,08,2, 11.9,1,1, 16.671, 10532.275, 390.204, 52815.373 23/06/30,07:01:53,16,08,2, 11.9,1,1, 16.671, 10532.268, 390.216, 52815.368 23/06/30,07:01:53,17,08,2, 11.9,1,1, 16.671, 10532.286, 390.226, 52815.397 23/06/30,07:01:53,18,08,2, 11.9,1,1, 16.671, 10532.254, 390.261, 52815.426 23/06/30,07:01:53,19,08,2, 11.9,1,1, 16.671, 10532.264, 390.248, 52815.408 23/06/30,07:01:54,00,08,2, 11.9,1,1, 16.675, 10532.259, 390.248, 52815.408 23/06/30,07:01:54,01,08,2, 11.9,1,1, 16.675, 10532.263, 390.282, 52815.443 23/06/30,07:01:54,02,08,2, 11.9,1,1, 16.675, 10532.251, 390.274, 52815.401 23/06/30,07:01:54,03,08,2, 11.9,1,1, 16.675, 10532.256, 390.300, 52815.450 23/06/30,07:01:54,04,08,2, 11.9,1,1, 16.675, 10532.270, 390.315, 52815.449 23/06/30,07:01:54,05,08,2, 11.9,1,1, 16.675, 10532.261, 390.290, 52815.429 23/06/30,07:01:54,06,08,2, 11.9,1,1, 16.675, 10532.239, 390.308, 52815.459 23/06/30,07:01:54,07,08,2, 11.9,1,1, 16.675, 10532.249, 390.302, 52815.439 23/06/30,07:01:54,08,08,2, 11.9,1,1, 16.675, 10532.224, 390.316, 52815.405 23/06/30,07:01:54,09,08,2, 11.9,1,1, 16.675, 10532.211, 390.337, 52815.468 23/06/30,07:01:54,10,08,2, 11.9,1,1, 16.675, 10532.225, 390.315, 52815.466 23/06/30,07:01:54,11,08,2, 11.9,1,1, 16.675, 10532.210, 390.319, 52815.461 23/06/30,07:01:54,12,08,2, 11.9,1,1, 16.675, 10532.246, 390.351, 52815.487 23/06/30,07:01:54,13,08,2, 11.9,1,1, 16.675, 10532.215, 390.358, 52815.516 23/06/30,07:01:54,14,08,2, 11.9,1,1, 16.675, 10532.224, 390.363, 52815.518 23/06/30,07:01:54,15,08,2, 11.9,1,1, 16.675, 10532.232, 390.373, 52815.491 23/06/30,07:01:54,16,08,2, 11.9,1,1, 16.675, 10532.201, 390.381, 52815.472 23/06/30,07:01:54,17,08,2, 11.9,1,1, 16.675, 10532.206, 390.381, 52815.466 23/06/30,07:01:54,18,08,2, 11.9,1,1, 16.675, 10532.220, 390.418, 52815.470 23/06/30,07:01:54,19,08,2, 11.9,1,1, 16.675, 10532.205, 390.407, 52815.481 23/06/30,07:01:55,00,08,2, 11.9,1,1, 16.677, 10532.200, 390.407, 52815.481 23/06/30,07:01:55,01,08,2, 11.9,1,1, 16.677, 10532.219, 390.443, 52815.522 23/06/30,07:01:55,02,08,2, 11.9,1,1, 16.677, 10532.196, 390.437, 52815.505 23/06/30,07:01:55,03,08,2, 11.9,1,1, 16.677, 10532.197, 390.447, 52815.524 23/06/30,07:01:55,04,08,2, 11.9,1,1, 16.677, 10532.205, 390.426, 52815.542 23/06/30,07:01:55,05,08,2, 11.9,1,1, 16.677, 10532.162, 390.444, 52815.524 23/06/30,07:01:55,06,08,2, 11.9,1,1, 16.677, 10532.212, 390.462, 52815.554 23/06/30,07:01:55,07,08,2, 11.9,1,1, 16.677, 10532.179, 390.462, 52815.569 23/06/30,07:01:55,08,08,2, 11.9,1,1, 16.677, 10532.202, 390.477, 52815.562 23/06/30,07:01:55,09,08,2, 11.9,1,1, 16.677, 10532.199, 390.468, 52815.563 23/06/30,07:01:55,10,08,2, 11.9,1,1, 16.677, 10532.197, 390.482, 52815.571 23/06/30,07:01:55,11,08,2, 11.9,1,1, 16.677, 10532.183, 390.467, 52815.585 23/06/30,07:01:55,12,08,2, 11.9,1,1, 16.677, 10532.177, 390.485, 52815.611 23/06/30,07:01:55,13,08,2, 11.9,1,1, 16.677, 10532.184, 390.499, 52815.589 23/06/30,07:01:55,14,08,2, 11.9,1,1, 16.677, 10532.190, 390.480, 52815.588 23/06/30,07:01:55,15,08,2, 11.9,1,1, 16.677, 10532.188, 390.508, 52815.610 23/06/30,07:01:55,16,08,2, 11.9,1,1, 16.677, 10532.175, 390.505, 52815.578 23/06/30,07:01:55,17,08,2, 11.9,1,1, 16.677, 10532.184, 390.517, 52815.569 23/06/30,07:01:55,18,08,2, 11.9,1,1, 16.677, 10532.183, 390.535, 52815.613 23/06/30,07:01:55,19,08,2, 11.9,1,1, 16.677, 10532.192, 390.508, 52815.600 23/06/30,07:01:56,00,08,2, 11.9,1,1, 16.673, 10532.184, 390.508, 52815.600 23/06/30,07:01:56,01,08,2, 11.9,1,1, 16.673, 10532.164, 390.542, 52815.604 23/06/30,07:01:56,02,08,2, 11.9,1,1, 16.673, 10532.183, 390.546, 52815.644 23/06/30,07:01:56,03,08,2, 11.9,1,1, 16.673, 10532.192, 390.554, 52815.645 23/06/30,07:01:56,04,08,2, 11.9,1,1, 16.673, 10532.168, 390.585, 52815.667 23/06/30,07:01:56,05,08,2, 11.9,1,1, 16.673, 10532.167, 390.600, 52815.651 23/06/30,07:01:56,06,08,2, 11.9,1,1, 16.673, 10532.168, 390.576, 52815.659 23/06/30,07:01:56,07,08,2, 11.9,1,1, 16.673, 10532.173, 390.586, 52815.646 23/06/30,07:01:56,08,08,2, 11.9,1,1, 16.673, 10532.143, 390.590, 52815.639 23/06/30,07:01:56,09,08,2, 11.9,1,1, 16.673, 10532.162, 390.594, 52815.687 23/06/30,07:01:56,10,08,2, 11.9,1,1, 16.673, 10532.154, 390.601, 52815.670 23/06/30,07:01:56,11,08,2, 11.9,1,1, 16.673, 10532.129, 390.605, 52815.631 23/06/30,07:01:56,12,08,2, 11.9,1,1, 16.673, 10532.140, 390.617, 52815.665 23/06/30,07:01:56,13,08,2, 11.9,1,1, 16.673, 10532.125, 390.614, 52815.673 23/06/30,07:01:56,14,08,2, 11.9,1,1, 16.673, 10532.144, 390.633, 52815.691 23/06/30,07:01:56,15,08,2, 11.9,1,1, 16.673, 10532.137, 390.625, 52815.641 23/06/30,07:01:56,16,08,2, 11.9,1,1, 16.673, 10532.123, 390.642, 52815.637 23/06/30,07:01:56,17,08,2, 11.9,1,1, 16.673, 10532.120, 390.637, 52815.675 23/06/30,07:01:56,18,08,2, 11.9,1,1, 16.673, 10532.136, 390.648, 52815.635 23/06/30,07:01:56,19,08,2, 11.9,1,1, 16.673, 10532.129, 390.679, 52815.661 23/06/30,07:01:57,00,08,2, 11.9,1,1, 16.677, 10532.125, 390.679, 52815.661 23/06/30,07:01:57,01,08,2, 11.9,1,1, 16.677, 10532.120, 390.690, 52815.687 23/06/30,07:01:57,02,08,2, 11.9,1,1, 16.677, 10532.123, 390.698, 52815.909 23/06/30,07:01:57,03,08,2, 11.9,1,1, 16.677, 10532.140, 390.723, 52815.956 23/06/30,07:01:57,04,08,2, 11.9,1,1, 16.677, 10532.156, 390.726, 52815.972 23/06/30,07:01:57,05,08,2, 11.9,1,1, 16.677, 10532.114, 390.692, 52815.973 23/06/30,07:01:57,06,08,2, 11.9,1,1, 16.677, 10532.109, 390.731, 52815.960 23/06/30,07:01:57,07,08,2, 11.9,1,1, 16.677, 10532.122, 390.720, 52815.946 23/06/30,07:01:57,08,08,2, 11.9,1,1, 16.677, 10532.129, 390.729, 52815.933 23/06/30,07:01:57,09,08,2, 11.9,1,1, 16.677, 10532.126, 390.735, 52815.960 23/06/30,07:01:57,10,08,2, 11.9,1,1, 16.677, 10532.118, 390.743, 52815.956 23/06/30,07:01:57,11,08,2, 11.9,1,1, 16.677, 10532.119, 390.755, 52815.995 23/06/30,07:01:57,12,08,2, 11.9,1,1, 16.677, 10532.107, 390.741, 52815.952 23/06/30,07:01:57,13,08,2, 11.9,1,1, 16.677, 10532.121, 390.778, 52815.947 23/06/30,07:01:57,14,08,2, 11.9,1,1, 16.677, 10532.123, 390.773, 52815.962 23/06/30,07:01:57,15,08,2, 11.9,1,1, 16.677, 10532.112, 390.788, 52815.982 23/06/30,07:01:57,16,08,2, 11.9,1,1, 16.677, 10532.112, 390.775, 52815.969 23/06/30,07:01:57,17,08,2, 11.9,1,1, 16.677, 10532.123, 390.788, 52815.980 23/06/30,07:01:57,18,08,2, 11.9,1,1, 16.677, 10532.124, 390.791, 52815.992 23/06/30,07:01:57,19,08,2, 11.9,1,1, 16.677, 10532.091, 390.802, 52815.962 23/06/30,07:01:58,00,08,2, 11.8,1,1, 16.678, 10532.084, 390.802, 52815.962 23/06/30,07:01:58,01,08,2, 11.8,1,1, 16.678, 10532.093, 390.820, 52816.000 23/06/30,07:01:58,02,08,2, 11.8,1,1, 16.678, 10532.106, 390.821, 52816.009 23/06/30,07:01:58,03,08,2, 11.8,1,1, 16.678, 10532.110, 390.811, 52815.991 23/06/30,07:01:58,04,08,2, 11.8,1,1, 16.678, 10532.095, 390.818, 52815.987 23/06/30,07:01:58,05,08,2, 11.8,1,1, 16.678, 10532.091, 390.819, 52815.968 23/06/30,07:01:58,06,08,2, 11.8,1,1, 16.678, 10532.060, 390.831, 52816.001 23/06/30,07:01:58,07,08,2, 11.8,1,1, 16.678, 10532.097, 390.860, 52816.006 23/06/30,07:01:58,08,08,2, 11.8,1,1, 16.678, 10532.099, 390.842, 52815.980 23/06/30,07:01:58,09,08,2, 11.8,1,1, 16.678, 10532.096, 390.849, 52815.965 23/06/30,07:01:58,10,08,2, 11.8,1,1, 16.678, 10532.080, 390.837, 52816.011 23/06/30,07:01:58,11,08,2, 11.8,1,1, 16.678, 10532.085, 390.842, 52815.992 23/06/30,07:01:58,12,08,2, 11.8,1,1, 16.678, 10532.081, 390.833, 52815.983 23/06/30,07:01:58,13,08,2, 11.8,1,1, 16.678, 10532.080, 390.871, 52815.988 23/06/30,07:01:58,14,08,2, 11.8,1,1, 16.678, 10532.079, 390.857, 52816.012 23/06/30,07:01:58,15,08,2, 11.8,1,1, 16.678, 10532.072, 390.869, 52816.009 23/06/30,07:01:58,16,08,2, 11.8,1,1, 16.678, 10532.077, 390.857, 52816.028 23/06/30,07:01:58,17,08,2, 11.8,1,1, 16.678, 10532.097, 390.892, 52815.977 23/06/30,07:01:58,18,08,2, 11.8,1,1, 16.678, 10532.084, 390.888, 52816.045 23/06/30,07:01:58,19,08,2, 11.8,1,1, 16.678, 10532.088, 390.880, 52816.015 23/06/30,07:01:59,00,08,2, 11.9,1,1, 16.681, 10532.084, 390.880, 52816.015 23/06/30,07:01:59,01,08,2, 11.9,1,1, 16.681, 10532.085, 390.905, 52816.051 23/06/30,07:01:59,02,08,2, 11.9,1,1, 16.681, 10532.067, 390.891, 52816.040 23/06/30,07:01:59,03,08,2, 11.9,1,1, 16.681, 10532.083, 390.904, 52816.033 23/06/30,07:01:59,04,08,2, 11.9,1,1, 16.681, 10532.075, 390.916, 52816.073 23/06/30,07:01:59,05,08,2, 11.9,1,1, 16.681, 10532.059, 390.882, 52816.077 23/06/30,07:01:59,06,08,2, 11.9,1,1, 16.681, 10532.061, 390.890, 52816.095 23/06/30,07:01:59,07,08,2, 11.9,1,1, 16.681, 10532.048, 390.906, 52816.109 23/06/30,07:01:59,08,08,2, 11.9,1,1, 16.681, 10532.051, 390.913, 52816.112 23/06/30,07:01:59,09,08,2, 11.9,1,1, 16.681, 10532.070, 390.924, 52816.107 23/06/30,07:01:59,10,08,2, 11.9,1,1, 16.681, 10532.044, 390.939, 52816.102 23/06/30,07:01:59,11,08,2, 11.9,1,1, 16.681, 10532.096, 390.930, 52816.105 23/06/30,07:01:59,12,08,2, 11.9,1,1, 16.681, 10532.057, 390.942, 52816.079 23/06/30,07:01:59,13,08,2, 11.9,1,1, 16.681, 10532.060, 390.943, 52816.114 23/06/30,07:01:59,14,08,2, 11.9,1,1, 16.681, 10532.054, 390.964, 52816.107 23/06/30,07:01:59,15,08,2, 11.9,1,1, 16.681, 10532.051, 390.957, 52816.133 23/06/30,07:01:59,16,08,2, 11.9,1,1, 16.681, 10532.050, 390.950, 52816.098 23/06/30,07:01:59,17,08,2, 11.9,1,1, 16.681, 10532.044, 390.969, 52816.120 23/06/30,07:01:59,18,08,2, 11.9,1,1, 16.681, 10532.053, 390.976, 52816.106 23/06/30,07:01:59,19,08,2, 11.9,1,1, 16.681, 10532.047, 390.974, 52816.126 23/06/30,07:02:00,00,08,2, 11.9,1,1, 16.675, 10532.042, 390.974, 52816.126 23/06/30,07:02:00,01,08,2, 11.9,1,1, 16.675, 10532.046, 390.997, 52816.143 23/06/30,07:02:00,02,08,2, 11.9,1,1, 16.675, 10532.014, 390.962, 52815.872 23/06/30,07:02:00,03,08,2, 11.9,1,1, 16.675, 10532.019, 390.976, 52815.887 23/06/30,07:02:00,04,08,2, 11.9,1,1, 16.675, 10532.005, 390.951, 52815.860 23/06/30,07:02:00,05,08,2, 11.9,1,1, 16.675, 10532.020, 390.992, 52815.895 23/06/30,07:02:00,06,08,2, 11.9,1,1, 16.675, 10532.015, 390.964, 52815.866 23/06/30,07:02:00,07,08,2, 11.9,1,1, 16.675, 10531.988, 390.974, 52815.859 23/06/30,07:02:00,08,08,2, 11.9,1,1, 16.675, 10532.007, 390.993, 52815.869 23/06/30,07:02:00,09,08,2, 11.9,1,1, 16.675, 10531.994, 390.976, 52815.887 23/06/30,07:02:00,10,08,2, 11.9,1,1, 16.675, 10531.997, 390.999, 52815.876 23/06/30,07:02:00,11,08,2, 11.9,1,1, 16.675, 10532.000, 390.974, 52815.916 23/06/30,07:02:00,12,08,2, 11.9,1,1, 16.675, 10531.983, 390.979, 52815.879 23/06/30,07:02:00,13,08,2, 11.9,1,1, 16.675, 10532.015, 391.004, 52815.876 23/06/30,07:02:00,14,08,2, 11.9,1,1, 16.675, 10532.012, 390.999, 52815.928 23/06/30,07:02:00,15,08,2, 11.9,1,1, 16.675, 10532.005, 391.001, 52815.915 23/06/30,07:02:00,16,08,2, 11.9,1,1, 16.675, 10532.017, 391.002, 52815.913 23/06/30,07:02:00,17,08,2, 11.9,1,1, 16.675, 10532.017, 391.008, 52815.916 23/06/30,07:02:00,18,08,2, 11.9,1,1, 16.675, 10532.003, 391.040, 52815.896 23/06/30,07:02:00,19,08,2, 11.9,1,1, 16.675, 10531.994, 391.034, 52815.921 23/06/30,07:02:01,00,08,2, 12.0,1,1, 16.676, 10531.992, 391.034, 52815.921 23/06/30,07:02:01,01,08,2, 12.0,1,1, 16.676, 10532.003, 391.074, 52815.954 23/06/30,07:02:01,02,08,2, 12.0,1,1, 16.676, 10531.983, 391.044, 52815.966 23/06/30,07:02:01,03,08,2, 12.0,1,1, 16.676, 10532.008, 391.065, 52815.953 23/06/30,07:02:01,04,08,2, 12.0,1,1, 16.676, 10531.987, 391.075, 52815.935 23/06/30,07:02:01,05,08,2, 12.0,1,1, 16.676, 10532.004, 391.063, 52815.891 23/06/30,07:02:01,06,08,2, 12.0,1,1, 16.676, 10531.979, 391.100, 52815.932 23/06/30,07:02:01,07,08,2, 12.0,1,1, 16.676, 10531.986, 391.096, 52815.915 23/06/30,07:02:01,08,08,2, 12.0,1,1, 16.676, 10531.985, 391.112, 52815.996 23/06/30,07:02:01,09,08,2, 12.0,1,1, 16.676, 10531.972, 391.077, 52815.927 23/06/30,07:02:01,10,08,2, 12.0,1,1, 16.676, 10531.987, 391.136, 52815.942 23/06/30,07:02:01,11,08,2, 12.0,1,1, 16.676, 10531.991, 391.119, 52815.923 23/06/30,07:02:01,12,08,2, 12.0,1,1, 16.676, 10531.984, 391.116, 52815.943 23/06/30,07:02:01,13,08,2, 12.0,1,1, 16.676, 10531.971, 391.101, 52815.951 23/06/30,07:02:01,14,08,2, 12.0,1,1, 16.676, 10531.994, 391.100, 52815.944 23/06/30,07:02:01,15,08,2, 12.0,1,1, 16.676, 10531.973, 391.121, 52815.997 23/06/30,07:02:01,16,08,2, 12.0,1,1, 16.676, 10531.989, 391.126, 52815.981 23/06/30,07:02:01,17,08,2, 12.0,1,1, 16.676, 10531.968, 391.116, 52815.964 23/06/30,07:02:01,18,08,2, 12.0,1,1, 16.676, 10531.980, 391.143, 52815.912 23/06/30,07:02:01,19,08,2, 12.0,1,1, 16.676, 10531.954, 391.170, 52815.976 23/06/30,07:02:02,00,08,2, 11.9,1,1, 16.680, 10531.950, 391.170, 52815.976 23/06/30,07:02:02,01,08,2, 11.9,1,1, 16.680, 10531.967, 391.195, 52815.998 23/06/30,07:02:02,02,08,2, 11.9,1,1, 16.680, 10531.990, 391.168, 52815.960 23/06/30,07:02:02,03,08,2, 11.9,1,1, 16.680, 10531.969, 391.171, 52816.005 23/06/30,07:02:02,04,08,2, 11.9,1,1, 16.680, 10531.966, 391.179, 52815.971 23/06/30,07:02:02,05,08,2, 11.9,1,1, 16.680, 10531.968, 391.192, 52815.980 23/06/30,07:02:02,06,08,2, 11.9,1,1, 16.680, 10531.957, 391.197, 52815.974 23/06/30,07:02:02,07,08,2, 11.9,1,1, 16.680, 10531.953, 391.200, 52815.968 23/06/30,07:02:02,08,08,2, 11.9,1,1, 16.680, 10531.956, 391.211, 52816.003 23/06/30,07:02:02,09,08,2, 11.9,1,1, 16.680, 10531.949, 391.202, 52815.989 23/06/30,07:02:02,10,08,2, 11.9,1,1, 16.680, 10531.947, 391.215, 52816.033 23/06/30,07:02:02,11,08,2, 11.9,1,1, 16.680, 10531.947, 391.210, 52815.993 23/06/30,07:02:02,12,08,2, 11.9,1,1, 16.680, 10531.942, 391.220, 52815.972 23/06/30,07:02:02,13,08,2, 11.9,1,1, 16.680, 10531.969, 391.239, 52815.955 23/06/30,07:02:02,14,08,2, 11.9,1,1, 16.680, 10531.946, 391.229, 52815.986 23/06/30,07:02:02,15,08,2, 11.9,1,1, 16.680, 10531.932, 391.248, 52816.004 23/06/30,07:02:02,16,08,2, 11.9,1,1, 16.680, 10531.945, 391.265, 52815.988 23/06/30,07:02:02,17,08,2, 11.9,1,1, 16.680, 10531.938, 391.277, 52816.048 23/06/30,07:02:02,18,08,2, 11.9,1,1, 16.680, 10531.961, 391.284, 52816.026 23/06/30,07:02:02,19,08,2, 11.9,1,1, 16.680, 10531.952, 391.286, 52816.022 23/06/30,07:02:03,00,09,2, 11.8,1,1, 16.678, 10531.950, 391.286, 52816.022 23/06/30,07:02:03,01,09,2, 11.8,1,1, 16.678, 10531.946, 391.275, 52816.022 23/06/30,07:02:03,02,09,2, 11.8,1,1, 16.678, 10531.909, 391.309, 52816.005 23/06/30,07:02:03,03,09,2, 11.8,1,1, 16.678, 10531.934, 391.308, 52816.021 23/06/30,07:02:03,04,09,2, 11.8,1,1, 16.678, 10531.901, 391.325, 52816.015 23/06/30,07:02:03,05,09,2, 11.8,1,1, 16.678, 10531.939, 391.295, 52816.043 23/06/30,07:02:03,06,09,2, 11.8,1,1, 16.678, 10531.906, 391.327, 52816.017 23/06/30,07:02:03,07,09,2, 11.8,1,1, 16.678, 10531.922, 391.349, 52816.027 23/06/30,07:02:03,08,09,2, 11.8,1,1, 16.678, 10531.912, 391.349, 52816.096 23/06/30,07:02:03,09,09,2, 11.8,1,1, 16.678, 10531.921, 391.348, 52816.019 23/06/30,07:02:03,10,09,2, 11.8,1,1, 16.678, 10531.926, 391.372, 52816.045 23/06/30,07:02:03,11,09,2, 11.8,1,1, 16.678, 10531.889, 391.355, 52816.079 23/06/30,07:02:03,12,09,2, 11.8,1,1, 16.678, 10531.926, 391.373, 52816.070 23/06/30,07:02:03,13,09,2, 11.8,1,1, 16.678, 10531.908, 391.377, 52816.042 23/06/30,07:02:03,14,09,2, 11.8,1,1, 16.678, 10531.903, 391.372, 52816.048 23/06/30,07:02:03,15,09,2, 11.8,1,1, 16.678, 10531.908, 391.389, 52816.027 23/06/30,07:02:03,16,09,2, 11.8,1,1, 16.678, 10531.888, 391.358, 52816.090 23/06/30,07:02:03,17,09,2, 11.8,1,1, 16.678, 10531.927, 391.405, 52816.054 23/06/30,07:02:03,18,09,2, 11.8,1,1, 16.678, 10531.895, 391.376, 52816.088 23/06/30,07:02:03,19,09,2, 11.8,1,1, 16.678, 10531.913, 391.425, 52816.109 23/06/30,07:02:04,00,08,2, 11.9,1,1, 16.683, 10531.908, 391.425, 52816.109 23/06/30,07:02:04,01,08,2, 11.9,1,1, 16.683, 10531.907, 391.407, 52816.088 23/06/30,07:02:04,02,08,2, 11.9,1,1, 16.683, 10531.898, 391.427, 52816.102 23/06/30,07:02:04,03,08,2, 11.9,1,1, 16.683, 10531.890, 391.454, 52816.099 23/06/30,07:02:04,04,08,2, 11.9,1,1, 16.683, 10531.881, 391.437, 52816.077 23/06/30,07:02:04,05,08,2, 11.9,1,1, 16.683, 10531.911, 391.464, 52816.152 23/06/30,07:02:04,06,08,2, 11.9,1,1, 16.683, 10531.907, 391.452, 52816.148 23/06/30,07:02:04,07,08,2, 11.9,1,1, 16.683, 10531.905, 391.455, 52816.086 23/06/30,07:02:04,08,08,2, 11.9,1,1, 16.683, 10531.930, 391.458, 52816.124 23/06/30,07:02:04,09,08,2, 11.9,1,1, 16.683, 10531.926, 391.461, 52815.924 23/06/30,07:02:04,10,08,2, 11.9,1,1, 16.683, 10531.882, 391.483, 52816.168 23/06/30,07:02:04,11,08,2, 11.9,1,1, 16.683, 10531.868, 391.516, 52816.147 23/06/30,07:02:04,12,08,2, 11.9,1,1, 16.683, 10531.874, 391.519, 52816.158 23/06/30,07:02:04,13,08,2, 11.9,1,1, 16.683, 10531.876, 391.493, 52816.091 23/06/30,07:02:04,14,08,2, 11.9,1,1, 16.683, 10531.858, 391.528, 52816.105 23/06/30,07:02:04,15,08,2, 11.9,1,1, 16.683, 10531.891, 391.518, 52816.136 23/06/30,07:02:04,16,08,2, 11.9,1,1, 16.683, 10531.889, 391.522, 52816.147 23/06/30,07:02:04,17,08,2, 11.9,1,1, 16.683, 10531.864, 391.548, 52816.181 23/06/30,07:02:04,18,08,2, 11.9,1,1, 16.683, 10531.865, 391.536, 52816.169 23/06/30,07:02:04,19,08,2, 11.9,1,1, 16.683, 10531.842, 391.558, 52816.153 23/06/30,07:02:05,00,08,2, 11.9,1,1, 16.681, 10531.842, 391.558, 52816.153 23/06/30,07:02:05,01,08,2, 11.9,1,1, 16.681, 10531.852, 391.592, 52816.143 23/06/30,07:02:05,02,08,2, 11.9,1,1, 16.681, 10531.863, 391.604, 52816.183 23/06/30,07:02:05,03,08,2, 11.9,1,1, 16.681, 10531.876, 391.608, 52816.165 23/06/30,07:02:05,04,08,2, 11.9,1,1, 16.681, 10531.857, 391.625, 52816.150 23/06/30,07:02:05,05,08,2, 11.9,1,1, 16.681, 10531.834, 391.638, 52816.177 23/06/30,07:02:05,06,08,2, 11.9,1,1, 16.681, 10531.826, 391.625, 52816.146 23/06/30,07:02:05,07,08,2, 11.9,1,1, 16.681, 10531.846, 391.646, 52816.146 23/06/30,07:02:05,08,08,2, 11.9,1,1, 16.681, 10531.848, 391.637, 52816.151 23/06/30,07:02:05,09,08,2, 11.9,1,1, 16.681, 10531.846, 391.641, 52816.127 23/06/30,07:02:05,10,08,2, 11.9,1,1, 16.681, 10531.847, 391.661, 52816.173 23/06/30,07:02:05,11,08,2, 11.9,1,1, 16.681, 10531.821, 391.674, 52816.135 23/06/30,07:02:05,12,08,2, 11.9,1,1, 16.681, 10531.857, 391.664, 52816.165 23/06/30,07:02:05,13,08,2, 11.9,1,1, 16.681, 10531.829, 391.667, 52816.141 23/06/30,07:02:05,14,08,2, 11.9,1,1, 16.681, 10531.810, 391.700, 52816.154 23/06/30,07:02:05,15,08,2, 11.9,1,1, 16.681, 10531.814, 391.707, 52816.132 23/06/30,07:02:05,16,08,2, 11.9,1,1, 16.681, 10531.828, 391.721, 52816.169 23/06/30,07:02:05,17,08,2, 11.9,1,1, 16.681, 10531.817, 391.722, 52816.174 23/06/30,07:02:05,18,08,2, 11.9,1,1, 16.681, 10531.834, 391.733, 52816.207 23/06/30,07:02:05,19,08,2, 11.9,1,1, 16.681, 10531.820, 391.725, 52816.237 23/06/30,07:02:06,00,08,2, 11.8,1,1, 16.682, 10531.816, 391.725, 52816.237 23/06/30,07:02:06,01,08,2, 11.8,1,1, 16.682, 10531.821, 391.749, 52816.260 23/06/30,07:02:06,02,08,2, 11.8,1,1, 16.682, 10531.824, 391.723, 52816.192 23/06/30,07:02:06,03,08,2, 11.8,1,1, 16.682, 10531.773, 391.778, 52816.188 23/06/30,07:02:06,04,08,2, 11.8,1,1, 16.682, 10531.804, 391.762, 52816.192 23/06/30,07:02:06,05,08,2, 11.8,1,1, 16.682, 10531.793, 391.774, 52816.233 23/06/30,07:02:06,06,08,2, 11.8,1,1, 16.682, 10531.812, 391.783, 52816.186 23/06/30,07:02:06,07,08,2, 11.8,1,1, 16.682, 10531.788, 391.795, 52816.234 23/06/30,07:02:06,08,08,2, 11.8,1,1, 16.682, 10531.802, 391.810, 52816.197 23/06/30,07:02:06,09,08,2, 11.8,1,1, 16.682, 10531.767, 391.808, 52816.242 23/06/30,07:02:06,10,08,2, 11.8,1,1, 16.682, 10531.783, 391.826, 52816.259 23/06/30,07:02:06,11,08,2, 11.8,1,1, 16.682, 10531.794, 391.822, 52816.230 23/06/30,07:02:06,12,08,2, 11.8,1,1, 16.682, 10531.764, 391.816, 52816.232 23/06/30,07:02:06,13,08,2, 11.8,1,1, 16.682, 10531.804, 391.871, 52816.277 23/06/30,07:02:06,14,08,2, 11.8,1,1, 16.682, 10531.789, 391.868, 52816.288 23/06/30,07:02:06,15,08,2, 11.8,1,1, 16.682, 10531.759, 391.873, 52816.273 23/06/30,07:02:06,16,08,2, 11.8,1,1, 16.682, 10531.779, 391.882, 52816.291 23/06/30,07:02:06,17,08,2, 11.8,1,1, 16.682, 10531.755, 391.881, 52816.281 23/06/30,07:02:06,18,08,2, 11.8,1,1, 16.682, 10531.755, 391.872, 52816.262 23/06/30,07:02:06,19,08,2, 11.8,1,1, 16.682, 10531.733, 391.905, 52816.296 23/06/30,07:02:07,00,08,2, 11.9,1,1, 16.680, 10531.725, 391.905, 52816.296 23/06/30,07:02:07,01,08,2, 11.9,1,1, 16.680, 10531.735, 391.909, 52816.261 23/06/30,07:02:07,02,08,2, 11.9,1,1, 16.680, 10531.720, 391.905, 52816.296 23/06/30,07:02:07,03,08,2, 11.9,1,1, 16.680, 10531.761, 391.925, 52816.247 23/06/30,07:02:07,04,08,2, 11.9,1,1, 16.680, 10531.735, 391.950, 52816.265 23/06/30,07:02:07,05,08,2, 11.9,1,1, 16.680, 10531.720, 391.936, 52816.297 23/06/30,07:02:07,06,08,2, 11.9,1,1, 16.680, 10531.739, 391.942, 52816.267 23/06/30,07:02:07,07,08,2, 11.9,1,1, 16.680, 10531.727, 391.962, 52816.288 23/06/30,07:02:07,08,08,2, 11.9,1,1, 16.680, 10531.672, 391.970, 52816.280 23/06/30,07:02:07,09,08,2, 11.9,1,1, 16.680, 10531.721, 391.964, 52816.319 23/06/30,07:02:07,10,08,2, 11.9,1,1, 16.680, 10531.681, 391.996, 52816.302 23/06/30,07:02:07,11,08,2, 11.9,1,1, 16.680, 10531.707, 392.001, 52816.252 23/06/30,07:02:07,12,08,2, 11.9,1,1, 16.680, 10531.694, 391.992, 52816.261 23/06/30,07:02:07,13,08,2, 11.9,1,1, 16.680, 10531.681, 392.031, 52816.303 23/06/30,07:02:07,14,08,2, 11.9,1,1, 16.680, 10531.696, 392.025, 52816.321 23/06/30,07:02:07,15,08,2, 11.9,1,1, 16.680, 10531.680, 392.023, 52816.298 23/06/30,07:02:07,16,08,2, 11.9,1,1, 16.680, 10531.687, 392.049, 52816.353 23/06/30,07:02:07,17,08,2, 11.9,1,1, 16.680, 10531.690, 392.047, 52816.323 23/06/30,07:02:07,18,08,2, 11.9,1,1, 16.680, 10531.692, 392.044, 52816.281 23/06/30,07:02:07,19,08,2, 11.9,1,1, 16.680, 10531.681, 392.068, 52816.294 23/06/30,07:02:08,00,08,2, 11.9,1,1, 16.684, 10531.675, 392.068, 52816.294 23/06/30,07:02:08,01,08,2, 11.9,1,1, 16.684, 10531.663, 392.060, 52816.331 23/06/30,07:02:08,02,08,2, 11.9,1,1, 16.684, 10531.686, 392.099, 52816.367 23/06/30,07:02:08,03,08,2, 11.9,1,1, 16.684, 10531.659, 392.098, 52816.355 23/06/30,07:02:08,04,08,2, 11.9,1,1, 16.684, 10531.660, 392.117, 52816.375 23/06/30,07:02:08,05,08,2, 11.9,1,1, 16.684, 10531.649, 392.102, 52816.338 23/06/30,07:02:08,06,08,2, 11.9,1,1, 16.684, 10531.664, 392.135, 52816.349 23/06/30,07:02:08,07,08,2, 11.9,1,1, 16.684, 10531.655, 392.152, 52816.337 23/06/30,07:02:08,08,08,2, 11.9,1,1, 16.684, 10531.654, 392.146, 52816.337 23/06/30,07:02:08,09,08,2, 11.9,1,1, 16.684, 10531.633, 392.178, 52816.402 23/06/30,07:02:08,10,08,2, 11.9,1,1, 16.684, 10531.625, 392.167, 52816.373 23/06/30,07:02:08,11,08,2, 11.9,1,1, 16.684, 10531.634, 392.167, 52816.333 23/06/30,07:02:08,12,08,2, 11.9,1,1, 16.684, 10531.611, 392.180, 52816.361 23/06/30,07:02:08,13,08,2, 11.9,1,1, 16.684, 10531.605, 392.198, 52816.386 23/06/30,07:02:08,14,08,2, 11.9,1,1, 16.684, 10531.599, 392.215, 52816.331 23/06/30,07:02:08,15,08,2, 11.9,1,1, 16.684, 10531.600, 392.210, 52816.334 23/06/30,07:02:08,16,08,2, 11.9,1,1, 16.684, 10531.602, 392.224, 52816.380 23/06/30,07:02:08,17,08,2, 11.9,1,1, 16.684, 10531.602, 392.263, 52816.364 23/06/30,07:02:08,18,08,2, 11.9,1,1, 16.684, 10531.586, 392.239, 52816.365 23/06/30,07:02:08,19,08,2, 11.9,1,1, 16.684, 10531.613, 392.245, 52816.376 23/06/30,07:02:09,00,07,2, 11.9,1,1, 16.680, 10531.608, 392.245, 52816.376 23/06/30,07:02:09,01,07,2, 11.9,1,1, 16.680, 10531.588, 392.276, 52816.404 23/06/30,07:02:09,02,07,2, 11.9,1,1, 16.680, 10531.570, 392.283, 52816.371 23/06/30,07:02:09,03,07,2, 11.9,1,1, 16.680, 10531.557, 392.282, 52816.351 23/06/30,07:02:09,04,07,2, 11.9,1,1, 16.680, 10531.558, 392.304, 52816.395 23/06/30,07:02:09,05,07,2, 11.9,1,1, 16.680, 10531.539, 392.317, 52816.385 23/06/30,07:02:09,06,07,2, 11.9,1,1, 16.680, 10531.556, 392.328, 52816.381 23/06/30,07:02:09,07,07,2, 11.9,1,1, 16.680, 10531.544, 392.338, 52816.423 23/06/30,07:02:09,08,07,2, 11.9,1,1, 16.680, 10531.550, 392.335, 52816.398 23/06/30,07:02:09,09,07,2, 11.9,1,1, 16.680, 10531.516, 392.346, 52816.364 23/06/30,07:02:09,10,07,2, 11.9,1,1, 16.680, 10531.535, 392.387, 52816.404 23/06/30,07:02:09,11,07,2, 11.9,1,1, 16.680, 10531.502, 392.361, 52816.384 23/06/30,07:02:09,12,07,2, 11.9,1,1, 16.680, 10531.509, 392.363, 52816.384 23/06/30,07:02:09,13,07,2, 11.9,1,1, 16.680, 10531.514, 392.386, 52816.408 23/06/30,07:02:09,14,07,2, 11.9,1,1, 16.680, 10531.534, 392.417, 52816.411 23/06/30,07:02:09,15,07,2, 11.9,1,1, 16.680, 10531.523, 392.393, 52816.434 23/06/30,07:02:09,16,07,2, 11.9,1,1, 16.680, 10531.520, 392.420, 52816.443 23/06/30,07:02:09,17,07,2, 11.9,1,1, 16.680, 10531.497, 392.413, 52816.436 23/06/30,07:02:09,18,07,2, 11.9,1,1, 16.680, 10531.500, 392.443, 52816.448 23/06/30,07:02:09,19,07,2, 11.9,1,1, 16.680, 10531.507, 392.425, 52816.436 23/06/30,07:02:10,00,08,2, 11.9,1,1, 16.680, 10531.499, 392.425, 52816.436 23/06/30,07:02:10,01,08,2, 11.9,1,1, 16.680, 10531.496, 392.457, 52816.418 23/06/30,07:02:10,02,08,2, 11.9,1,1, 16.680, 10531.490, 392.463, 52816.459 23/06/30,07:02:10,03,08,2, 11.9,1,1, 16.680, 10531.489, 392.496, 52816.481 23/06/30,07:02:10,04,08,2, 11.9,1,1, 16.680, 10531.473, 392.476, 52816.435 23/06/30,07:02:10,05,08,2, 11.9,1,1, 16.680, 10531.446, 392.461, 52816.421 23/06/30,07:02:10,06,08,2, 11.9,1,1, 16.680, 10531.450, 392.507, 52816.415 23/06/30,07:02:10,07,08,2, 11.9,1,1, 16.680, 10531.455, 392.505, 52816.423 23/06/30,07:02:10,08,08,2, 11.9,1,1, 16.680, 10531.436, 392.529, 52816.469 23/06/30,07:02:10,09,08,2, 11.9,1,1, 16.680, 10531.441, 392.513, 52816.449 23/06/30,07:02:10,10,08,2, 11.9,1,1, 16.680, 10531.433, 392.541, 52816.450 23/06/30,07:02:10,11,08,2, 11.9,1,1, 16.680, 10531.426, 392.555, 52816.481 23/06/30,07:02:10,12,08,2, 11.9,1,1, 16.680, 10531.423, 392.574, 52816.465 23/06/30,07:02:10,13,08,2, 11.9,1,1, 16.680, 10531.409, 392.562, 52816.470 23/06/30,07:02:10,14,08,2, 11.9,1,1, 16.680, 10531.417, 392.582, 52816.469 23/06/30,07:02:10,15,08,2, 11.9,1,1, 16.680, 10531.419, 392.587, 52816.455 23/06/30,07:02:10,16,08,2, 11.9,1,1, 16.680, 10531.405, 392.580, 52816.485 23/06/30,07:02:10,17,08,2, 11.9,1,1, 16.680, 10531.383, 392.602, 52816.501 23/06/30,07:02:10,18,08,2, 11.9,1,1, 16.680, 10531.390, 392.601, 52816.472 23/06/30,07:02:10,19,08,2, 11.9,1,1, 16.680, 10531.377, 392.622, 52816.519 23/06/30,07:02:11,00,09,2, 11.9,1,1, 16.681, 10531.374, 392.622, 52816.519 23/06/30,07:02:11,01,09,2, 11.9,1,1, 16.681, 10531.362, 392.629, 52816.532 23/06/30,07:02:11,02,09,2, 11.9,1,1, 16.681, 10531.350, 392.636, 52816.462 23/06/30,07:02:11,03,09,2, 11.9,1,1, 16.681, 10531.375, 392.641, 52816.498 23/06/30,07:02:11,04,09,2, 11.9,1,1, 16.681, 10531.347, 392.641, 52816.465 23/06/30,07:02:11,05,09,2, 11.9,1,1, 16.681, 10531.357, 392.656, 52816.481 23/06/30,07:02:11,06,09,2, 11.9,1,1, 16.681, 10531.344, 392.670, 52816.482 23/06/30,07:02:11,07,09,2, 11.9,1,1, 16.681, 10531.339, 392.691, 52816.501 23/06/30,07:02:11,08,09,2, 11.9,1,1, 16.681, 10531.315, 392.707, 52816.536 23/06/30,07:02:11,09,09,2, 11.9,1,1, 16.681, 10531.299, 392.704, 52816.499 23/06/30,07:02:11,10,09,2, 11.9,1,1, 16.681, 10531.329, 392.706, 52816.511 23/06/30,07:02:11,11,09,2, 11.9,1,1, 16.681, 10531.326, 392.698, 52816.533 23/06/30,07:02:11,12,09,2, 11.9,1,1, 16.681, 10531.318, 392.737, 52816.502 23/06/30,07:02:11,13,09,2, 11.9,1,1, 16.681, 10531.293, 392.714, 52816.498 23/06/30,07:02:11,14,09,2, 11.9,1,1, 16.681, 10531.301, 392.756, 52816.528 23/06/30,07:02:11,15,09,2, 11.9,1,1, 16.681, 10531.298, 392.761, 52816.491 23/06/30,07:02:11,16,09,2, 11.9,1,1, 16.681, 10531.296, 392.766, 52816.530 23/06/30,07:02:11,17,09,2, 11.9,1,1, 16.681, 10531.287, 392.759, 52816.518 23/06/30,07:02:11,18,09,2, 11.9,1,1, 16.681, 10531.288, 392.792, 52816.530 23/06/30,07:02:11,19,09,2, 11.9,1,1, 16.681, 10531.296, 392.785, 52816.535 23/06/30,07:02:12,00,08,2, 11.9,1,1, 16.684, 10531.291, 392.785, 52816.535 23/06/30,07:02:12,01,08,2, 11.9,1,1, 16.684, 10531.283, 392.797, 52816.517 23/06/30,07:02:12,02,08,2, 11.9,1,1, 16.684, 10531.282, 392.802, 52816.533 23/06/30,07:02:12,03,08,2, 11.9,1,1, 16.684, 10531.244, 392.800, 52816.534 23/06/30,07:02:12,04,08,2, 11.9,1,1, 16.684, 10531.271, 392.826, 52816.572 23/06/30,07:02:12,05,08,2, 11.9,1,1, 16.684, 10531.274, 392.821, 52816.580 23/06/30,07:02:12,06,08,2, 11.9,1,1, 16.684, 10531.249, 392.819, 52816.571 23/06/30,07:02:12,07,08,2, 11.9,1,1, 16.684, 10531.231, 392.817, 52816.527 23/06/30,07:02:12,08,08,2, 11.9,1,1, 16.684, 10531.235, 392.835, 52816.577 23/06/30,07:02:12,09,08,2, 11.9,1,1, 16.684, 10531.226, 392.847, 52816.588 23/06/30,07:02:12,10,08,2, 11.9,1,1, 16.684, 10531.226, 392.840, 52816.571 23/06/30,07:02:12,11,08,2, 11.9,1,1, 16.684, 10531.227, 392.849, 52816.583 23/06/30,07:02:12,12,08,2, 11.9,1,1, 16.684, 10531.233, 392.874, 52816.588 23/06/30,07:02:12,13,08,2, 11.9,1,1, 16.684, 10531.231, 392.892, 52816.547 23/06/30,07:02:12,14,08,2, 11.9,1,1, 16.684, 10531.221, 392.890, 52816.572 23/06/30,07:02:12,15,08,2, 11.9,1,1, 16.684, 10531.195, 392.904, 52816.570 23/06/30,07:02:12,16,08,2, 11.9,1,1, 16.684, 10531.170, 392.891, 52816.573 23/06/30,07:02:12,17,08,2, 11.9,1,1, 16.684, 10531.192, 392.917, 52816.563 23/06/30,07:02:12,18,08,2, 11.9,1,1, 16.684, 10531.201, 392.912, 52816.585 23/06/30,07:02:12,19,08,2, 11.9,1,1, 16.684, 10531.195, 392.931, 52816.567 23/06/30,07:02:13,00,09,2, 11.9,1,1, 16.685, 10531.191, 392.931, 52816.567 23/06/30,07:02:13,01,09,2, 11.9,1,1, 16.685, 10531.195, 392.938, 52816.573 23/06/30,07:02:13,02,09,2, 11.9,1,1, 16.685, 10531.187, 392.934, 52816.567 23/06/30,07:02:13,03,09,2, 11.9,1,1, 16.685, 10531.181, 392.977, 52816.602 23/06/30,07:02:13,04,09,2, 11.9,1,1, 16.685, 10531.167, 392.977, 52816.560 23/06/30,07:02:13,05,09,2, 11.9,1,1, 16.685, 10531.160, 392.960, 52816.627 23/06/30,07:02:13,06,09,2, 11.9,1,1, 16.685, 10531.143, 392.989, 52816.620 23/06/30,07:02:13,07,09,2, 11.9,1,1, 16.685, 10531.152, 392.975, 52816.602 23/06/30,07:02:13,08,09,2, 11.9,1,1, 16.685, 10531.148, 392.995, 52816.604 23/06/30,07:02:13,09,09,2, 11.9,1,1, 16.685, 10531.140, 392.992, 52816.602 23/06/30,07:02:13,10,09,2, 11.9,1,1, 16.685, 10531.142, 392.983, 52816.601 23/06/30,07:02:13,11,09,2, 11.9,1,1, 16.685, 10531.123, 393.014, 52816.568 23/06/30,07:02:13,12,09,2, 11.9,1,1, 16.685, 10531.107, 393.003, 52816.608 23/06/30,07:02:13,13,09,2, 11.9,1,1, 16.685, 10531.122, 393.026, 52816.611 23/06/30,07:02:13,14,09,2, 11.9,1,1, 16.685, 10531.105, 393.039, 52816.624 23/06/30,07:02:13,15,09,2, 11.9,1,1, 16.685, 10531.110, 393.012, 52816.615 23/06/30,07:02:13,16,09,2, 11.9,1,1, 16.685, 10531.100, 393.013, 52816.645 23/06/30,07:02:13,17,09,2, 11.9,1,1, 16.685, 10531.067, 393.071, 52816.611 23/06/30,07:02:13,18,09,2, 11.9,1,1, 16.685, 10531.124, 393.019, 52816.624 23/06/30,07:02:13,19,09,2, 11.9,1,1, 16.685, 10531.094, 393.032, 52816.602 23/06/30,07:02:14,00,08,2, 11.9,1,1, 16.684, 10531.090, 393.032, 52816.602 23/06/30,07:02:14,01,08,2, 11.9,1,1, 16.684, 10531.085, 393.096, 52816.628 23/06/30,07:02:14,02,08,2, 11.9,1,1, 16.684, 10531.084, 393.073, 52816.643 23/06/30,07:02:14,03,08,2, 11.9,1,1, 16.684, 10531.077, 393.061, 52816.609 23/06/30,07:02:14,04,08,2, 11.9,1,1, 16.684, 10531.077, 393.107, 52816.625 23/06/30,07:02:14,05,08,2, 11.9,1,1, 16.684, 10531.074, 393.111, 52816.634 23/06/30,07:02:14,06,08,2, 11.9,1,1, 16.684, 10531.072, 393.068, 52816.643 23/06/30,07:02:14,07,08,2, 11.9,1,1, 16.684, 10531.071, 393.118, 52816.652 23/06/30,07:02:14,08,08,2, 11.9,1,1, 16.684, 10531.067, 393.116, 52816.653 23/06/30,07:02:14,09,08,2, 11.9,1,1, 16.684, 10531.069, 393.109, 52816.657 23/06/30,07:02:14,10,08,2, 11.9,1,1, 16.684, 10531.042, 393.125, 52816.629 23/06/30,07:02:14,11,08,2, 11.9,1,1, 16.684, 10531.051, 393.147, 52816.664 23/06/30,07:02:14,12,08,2, 11.9,1,1, 16.684, 10531.054, 393.155, 52816.626 23/06/30,07:02:14,13,08,2, 11.9,1,1, 16.684, 10531.045, 393.161, 52816.656 23/06/30,07:02:14,14,08,2, 11.9,1,1, 16.684, 10531.057, 393.182, 52816.642 23/06/30,07:02:14,15,08,2, 11.9,1,1, 16.684, 10531.056, 393.188, 52816.662 23/06/30,07:02:14,16,08,2, 11.9,1,1, 16.684, 10531.044, 393.202, 52816.652 23/06/30,07:02:14,17,08,2, 11.9,1,1, 16.684, 10531.024, 393.160, 52816.675 23/06/30,07:02:14,18,08,2, 11.9,1,1, 16.684, 10531.022, 393.206, 52816.678 23/06/30,07:02:14,19,08,2, 11.9,1,1, 16.684, 10531.021, 393.210, 52816.687 23/06/30,07:02:15,00,09,2, 11.8,1,1, 16.683, 10531.015, 393.210, 52816.687 23/06/30,07:02:15,01,09,2, 11.8,1,1, 16.683, 10531.051, 393.226, 52816.680 23/06/30,07:02:15,02,09,2, 11.8,1,1, 16.683, 10531.009, 393.212, 52816.672 23/06/30,07:02:15,03,09,2, 11.8,1,1, 16.683, 10531.006, 393.201, 52816.647 23/06/30,07:02:15,04,09,2, 11.8,1,1, 16.683, 10531.017, 393.213, 52816.648 23/06/30,07:02:15,05,09,2, 11.8,1,1, 16.683, 10531.015, 393.226, 52816.652 23/06/30,07:02:15,06,09,2, 11.8,1,1, 16.683, 10531.031, 393.242, 52816.683 23/06/30,07:02:15,07,09,2, 11.8,1,1, 16.683, 10531.017, 393.254, 52816.651 23/06/30,07:02:15,08,09,2, 11.8,1,1, 16.683, 10531.008, 393.248, 52816.680 23/06/30,07:02:15,09,09,2, 11.8,1,1, 16.683, 10530.985, 393.244, 52816.681 23/06/30,07:02:15,10,09,2, 11.8,1,1, 16.683, 10531.006, 393.279, 52816.684 23/06/30,07:02:15,11,09,2, 11.8,1,1, 16.683, 10530.989, 393.265, 52816.654 23/06/30,07:02:15,12,09,2, 11.8,1,1, 16.683, 10530.978, 393.300, 52816.716 23/06/30,07:02:15,13,09,2, 11.8,1,1, 16.683, 10530.974, 393.282, 52816.726 23/06/30,07:02:15,14,09,2, 11.8,1,1, 16.683, 10530.966, 393.277, 52816.723 23/06/30,07:02:15,15,09,2, 11.8,1,1, 16.683, 10530.965, 393.323, 52816.719 23/06/30,07:02:15,16,09,2, 11.8,1,1, 16.683, 10530.969, 393.300, 52816.691 23/06/30,07:02:15,17,09,2, 11.8,1,1, 16.683, 10530.942, 393.313, 52816.671 23/06/30,07:02:15,18,09,2, 11.8,1,1, 16.683, 10530.941, 393.317, 52816.705 23/06/30,07:02:15,19,09,2, 11.8,1,1, 16.683, 10530.952, 393.283, 52816.687 23/06/30,07:02:16,00,09,2, 11.9,1,1, 16.683, 10530.949, 393.283, 52816.687 23/06/30,07:02:16,01,09,2, 11.9,1,1, 16.683, 10530.966, 393.322, 52816.714 23/06/30,07:02:16,02,09,2, 11.9,1,1, 16.683, 10530.948, 393.325, 52816.658 23/06/30,07:02:16,03,09,2, 11.9,1,1, 16.683, 10530.961, 393.304, 52816.692 23/06/30,07:02:16,04,09,2, 11.9,1,1, 16.683, 10530.945, 393.349, 52816.675 23/06/30,07:02:16,05,09,2, 11.9,1,1, 16.683, 10530.933, 393.364, 52816.697 23/06/30,07:02:16,06,09,2, 11.9,1,1, 16.683, 10530.921, 393.344, 52816.702 23/06/30,07:02:16,07,09,2, 11.9,1,1, 16.683, 10530.935, 393.380, 52816.696 23/06/30,07:02:16,08,09,2, 11.9,1,1, 16.683, 10530.929, 393.371, 52816.668 23/06/30,07:02:16,09,09,2, 11.9,1,1, 16.683, 10530.915, 393.388, 52816.689 23/06/30,07:02:16,10,09,2, 11.9,1,1, 16.683, 10530.913, 393.363, 52816.645 23/06/30,07:02:16,11,09,2, 11.9,1,1, 16.683, 10530.934, 393.378, 52816.671 23/06/30,07:02:16,12,09,2, 11.9,1,1, 16.683, 10530.921, 393.392, 52816.676 23/06/30,07:02:16,13,09,2, 11.9,1,1, 16.683, 10530.901, 393.384, 52816.635 23/06/30,07:02:16,14,09,2, 11.9,1,1, 16.683, 10530.920, 393.394, 52816.679 23/06/30,07:02:16,15,09,2, 11.9,1,1, 16.683, 10530.897, 393.409, 52816.710 23/06/30,07:02:16,16,09,2, 11.9,1,1, 16.683, 10530.903, 393.392, 52816.704 23/06/30,07:02:16,17,09,2, 11.9,1,1, 16.683, 10530.906, 393.416, 52816.688 23/06/30,07:02:16,18,09,2, 11.9,1,1, 16.683, 10530.906, 393.418, 52816.702 23/06/30,07:02:16,19,09,2, 11.9,1,1, 16.683, 10530.897, 393.410, 52816.707 23/06/30,07:02:17,00,08,2, 11.9,1,1, 16.685, 10530.890, 393.410, 52816.707 23/06/30,07:02:17,01,08,2, 11.9,1,1, 16.685, 10530.886, 393.453, 52816.712 23/06/30,07:02:17,02,08,2, 11.9,1,1, 16.685, 10530.863, 393.473, 52816.696 23/06/30,07:02:17,03,08,2, 11.9,1,1, 16.685, 10530.913, 393.481, 52816.712 23/06/30,07:02:17,04,08,2, 11.9,1,1, 16.685, 10530.910, 393.457, 52816.694 23/06/30,07:02:17,05,08,2, 11.9,1,1, 16.685, 10530.901, 393.452, 52816.704 23/06/30,07:02:17,06,08,2, 11.9,1,1, 16.685, 10530.899, 393.471, 52816.745 23/06/30,07:02:17,07,08,2, 11.9,1,1, 16.685, 10530.896, 393.474, 52816.709 23/06/30,07:02:17,08,08,2, 11.9,1,1, 16.685, 10530.899, 393.477, 52816.683 23/06/30,07:02:17,09,08,2, 11.9,1,1, 16.685, 10530.898, 393.493, 52816.711 23/06/30,07:02:17,10,08,2, 11.9,1,1, 16.685, 10530.885, 393.488, 52816.686 23/06/30,07:02:17,11,08,2, 11.9,1,1, 16.685, 10530.882, 393.494, 52816.725 23/06/30,07:02:17,12,08,2, 11.9,1,1, 16.685, 10530.874, 393.493, 52816.734 23/06/30,07:02:17,13,08,2, 11.9,1,1, 16.685, 10530.896, 393.509, 52816.710 23/06/30,07:02:17,14,08,2, 11.9,1,1, 16.685, 10530.884, 393.519, 52816.718 23/06/30,07:02:17,15,08,2, 11.9,1,1, 16.685, 10530.881, 393.526, 52816.731 23/06/30,07:02:17,16,08,2, 11.9,1,1, 16.685, 10530.886, 393.522, 52816.735 23/06/30,07:02:17,17,08,2, 11.9,1,1, 16.685, 10530.881, 393.533, 52816.763 23/06/30,07:02:17,18,08,2, 11.9,1,1, 16.685, 10530.881, 393.535, 52816.710 23/06/30,07:02:17,19,08,2, 11.9,1,1, 16.685, 10530.875, 393.549, 52816.737 23/06/30,07:02:18,00,06,2, 11.9,1,1, 16.687, 10530.874, 393.549, 52816.737 23/06/30,07:02:18,01,06,2, 11.9,1,1, 16.687, 10530.856, 393.548, 52816.732 23/06/30,07:02:18,02,06,2, 11.9,1,1, 16.687, 10530.855, 393.557, 52816.748 23/06/30,07:02:18,03,06,2, 11.9,1,1, 16.687, 10530.867, 393.576, 52816.730 23/06/30,07:02:18,04,06,2, 11.9,1,1, 16.687, 10530.878, 393.579, 52816.773 23/06/30,07:02:18,05,06,2, 11.9,1,1, 16.687, 10530.858, 393.569, 52816.766 23/06/30,07:02:18,06,06,2, 11.9,1,1, 16.687, 10530.864, 393.562, 52816.787 23/06/30,07:02:18,07,06,2, 11.9,1,1, 16.687, 10530.870, 393.593, 52816.719 23/06/30,07:02:18,08,06,2, 11.9,1,1, 16.687, 10530.867, 393.583, 52816.709 23/06/30,07:02:18,09,06,2, 11.9,1,1, 16.687, 10530.865, 393.617, 52816.742 23/06/30,07:02:18,10,06,2, 11.9,1,1, 16.687, 10530.882, 393.606, 52816.742 23/06/30,07:02:18,11,06,2, 11.9,1,1, 16.687, 10530.889, 393.590, 52816.738 23/06/30,07:02:18,12,06,2, 11.9,1,1, 16.687, 10530.877, 393.598, 52816.747 23/06/30,07:02:18,13,06,2, 11.9,1,1, 16.687, 10530.880, 393.622, 52816.751 23/06/30,07:02:18,14,06,2, 11.9,1,1, 16.687, 10530.872, 393.629, 52816.717 23/06/30,07:02:18,15,06,2, 11.9,1,1, 16.687, 10530.868, 393.636, 52816.760 23/06/30,07:02:18,16,06,2, 11.9,1,1, 16.687, 10530.868, 393.639, 52816.736 23/06/30,07:02:18,17,06,2, 11.9,1,1, 16.687, 10530.852, 393.647, 52816.749 23/06/30,07:02:18,18,06,2, 11.9,1,1, 16.687, 10530.843, 393.636, 52816.741 23/06/30,07:02:18,19,06,2, 11.9,1,1, 16.687, 10530.850, 393.660, 52816.757 23/06/30,07:02:19,00,06,2, 11.9,1,1, 16.683, 10530.849, 393.660, 52816.757 23/06/30,07:02:19,01,06,2, 11.9,1,1, 16.683, 10530.861, 393.661, 52816.759 23/06/30,07:02:19,02,06,2, 11.9,1,1, 16.683, 10530.871, 393.695, 52816.752 23/06/30,07:02:19,03,06,2, 11.9,1,1, 16.683, 10530.873, 393.662, 52816.741 23/06/30,07:02:19,04,06,2, 11.9,1,1, 16.683, 10530.883, 393.670, 52816.775 23/06/30,07:02:19,05,06,2, 11.9,1,1, 16.683, 10530.870, 393.701, 52816.769 23/06/30,07:02:19,06,06,2, 11.9,1,1, 16.683, 10530.898, 393.703, 52816.771 23/06/30,07:02:19,07,06,2, 11.9,1,1, 16.683, 10530.884, 393.663, 52816.756 23/06/30,07:02:19,08,06,2, 11.9,1,1, 16.683, 10530.895, 393.712, 52816.757 23/06/30,07:02:19,09,06,2, 11.9,1,1, 16.683, 10530.867, 393.694, 52816.754 23/06/30,07:02:19,10,06,2, 11.9,1,1, 16.683, 10530.888, 393.702, 52816.794 23/06/30,07:02:19,11,06,2, 11.9,1,1, 16.683, 10530.850, 393.697, 52816.903 23/06/30,07:02:19,12,06,2, 11.9,1,1, 16.683, 10530.863, 393.729, 52816.766 23/06/30,07:02:19,13,06,2, 11.9,1,1, 16.683, 10530.876, 393.765, 52816.818 23/06/30,07:02:19,14,06,2, 11.9,1,1, 16.683, 10530.881, 393.739, 52816.773 23/06/30,07:02:19,15,06,2, 11.9,1,1, 16.683, 10530.909, 393.749, 52816.799 23/06/30,07:02:19,16,06,2, 11.9,1,1, 16.683, 10530.903, 393.751, 52816.768 23/06/30,07:02:19,17,06,2, 11.9,1,1, 16.683, 10530.870, 393.766, 52816.814 23/06/30,07:02:19,18,06,2, 11.9,1,1, 16.683, 10530.887, 393.744, 52816.789 23/06/30,07:02:19,19,06,2, 11.9,1,1, 16.683, 10530.884, 393.771, 52816.757 23/06/30,07:02:20,00,06,2, 11.9,1,1, 16.688, 10530.882, 393.771, 52816.757 23/06/30,07:02:20,01,06,2, 11.9,1,1, 16.688, 10530.889, 393.788, 52816.789 23/06/30,07:02:20,02,06,2, 11.9,1,1, 16.688, 10530.896, 393.771, 52816.816 23/06/30,07:02:20,03,06,2, 11.9,1,1, 16.688, 10530.890, 393.777, 52816.817 23/06/30,07:02:20,04,06,2, 11.9,1,1, 16.688, 10530.910, 393.768, 52816.827 23/06/30,07:02:20,05,06,2, 11.9,1,1, 16.688, 10530.911, 393.823, 52816.790 23/06/30,07:02:20,06,06,2, 11.9,1,1, 16.688, 10530.882, 393.831, 52816.778 23/06/30,07:02:20,07,06,2, 11.9,1,1, 16.688, 10530.928, 393.809, 52816.791 23/06/30,07:02:20,08,06,2, 11.9,1,1, 16.688, 10530.903, 393.836, 52816.808 23/06/30,07:02:20,09,06,2, 11.9,1,1, 16.688, 10530.882, 393.836, 52816.813 23/06/30,07:02:20,10,06,2, 11.9,1,1, 16.688, 10530.931, 393.838, 52816.789 23/06/30,07:02:20,11,06,2, 11.9,1,1, 16.688, 10530.919, 393.819, 52816.819 23/06/30,07:02:20,12,06,2, 11.9,1,1, 16.688, 10530.909, 393.869, 52816.852 23/06/30,07:02:20,13,06,2, 11.9,1,1, 16.688, 10530.906, 393.855, 52816.815 23/06/30,07:02:20,14,06,2, 11.9,1,1, 16.688, 10530.913, 393.850, 52816.829 23/06/30,07:02:20,15,06,2, 11.9,1,1, 16.688, 10530.891, 393.863, 52816.798 23/06/30,07:02:20,16,06,2, 11.9,1,1, 16.688, 10530.941, 393.869, 52816.807 23/06/30,07:02:20,17,06,2, 11.9,1,1, 16.688, 10530.925, 393.876, 52816.814 23/06/30,07:02:20,18,06,2, 11.9,1,1, 16.688, 10530.935, 393.885, 52816.822 23/06/30,07:02:20,19,06,2, 11.9,1,1, 16.688, 10530.950, 393.895, 52816.857 23/06/30,07:02:21,00,07,2, 11.9,1,1, 16.688, 10530.949, 393.895, 52816.857 23/06/30,07:02:21,01,07,2, 11.9,1,1, 16.688, 10530.913, 393.890, 52816.810 23/06/30,07:02:21,02,07,2, 11.9,1,1, 16.688, 10530.923, 393.915, 52816.843 23/06/30,07:02:21,03,07,2, 11.9,1,1, 16.688, 10530.966, 393.923, 52816.832 23/06/30,07:02:21,04,07,2, 11.9,1,1, 16.688, 10530.951, 393.888, 52816.806 23/06/30,07:02:21,05,07,2, 11.9,1,1, 16.688, 10530.953, 393.928, 52816.846 23/06/30,07:02:21,06,07,2, 11.9,1,1, 16.688, 10530.957, 393.929, 52816.818 23/06/30,07:02:21,07,07,2, 11.9,1,1, 16.688, 10530.960, 393.922, 52816.819 23/06/30,07:02:21,08,07,2, 11.9,1,1, 16.688, 10530.972, 393.965, 52816.841 23/06/30,07:02:21,09,07,2, 11.9,1,1, 16.688, 10530.978, 393.956, 52816.839 23/06/30,07:02:21,10,07,2, 11.9,1,1, 16.688, 10530.959, 393.956, 52816.873 23/06/30,07:02:21,11,07,2, 11.9,1,1, 16.688, 10531.002, 393.939, 52816.836 23/06/30,07:02:21,12,07,2, 11.9,1,1, 16.688, 10530.979, 393.973, 52816.844 23/06/30,07:02:21,13,07,2, 11.9,1,1, 16.688, 10531.012, 393.948, 52816.807 23/06/30,07:02:21,14,07,2, 11.9,1,1, 16.688, 10530.990, 393.975, 52816.843 23/06/30,07:02:21,15,07,2, 11.9,1,1, 16.688, 10531.005, 393.993, 52816.861 23/06/30,07:02:21,16,07,2, 11.9,1,1, 16.688, 10531.001, 394.006, 52816.832 23/06/30,07:02:21,17,07,2, 11.9,1,1, 16.688, 10530.994, 394.018, 52816.879 23/06/30,07:02:21,18,07,2, 11.9,1,1, 16.688, 10530.992, 394.003, 52816.855 23/06/30,07:02:21,19,07,2, 11.9,1,1, 16.688, 10531.016, 393.973, 52816.827 23/06/30,07:02:22,00,08,2, 11.9,1,1, 16.686, 10531.015, 393.973, 52816.827 23/06/30,07:02:22,01,08,2, 11.9,1,1, 16.686, 10531.020, 394.029, 52816.880 23/06/30,07:02:22,02,08,2, 11.9,1,1, 16.686, 10531.028, 394.015, 52816.845 23/06/30,07:02:22,03,08,2, 11.9,1,1, 16.686, 10531.041, 394.031, 52816.877 23/06/30,07:02:22,04,08,2, 11.9,1,1, 16.686, 10531.011, 394.048, 52816.876 23/06/30,07:02:22,05,08,2, 11.9,1,1, 16.686, 10531.033, 394.050, 52816.870 23/06/30,07:02:22,06,08,2, 11.9,1,1, 16.686, 10531.019, 394.042, 52816.847 23/06/30,07:02:22,07,08,2, 11.9,1,1, 16.686, 10531.049, 394.069, 52816.852 23/06/30,07:02:22,08,08,2, 11.9,1,1, 16.686, 10531.052, 394.063, 52816.851 23/06/30,07:02:22,09,08,2, 11.9,1,1, 16.686, 10531.063, 394.063, 52816.861 23/06/30,07:02:22,10,08,2, 11.9,1,1, 16.686, 10531.080, 394.081, 52816.864 23/06/30,07:02:22,11,08,2, 11.9,1,1, 16.686, 10531.074, 394.080, 52816.874 23/06/30,07:02:22,12,08,2, 11.9,1,1, 16.686, 10531.057, 394.080, 52816.831 23/06/30,07:02:22,13,08,2, 11.9,1,1, 16.686, 10531.087, 394.094, 52816.875 23/06/30,07:02:22,14,08,2, 11.9,1,1, 16.686, 10531.089, 394.112, 52816.838 23/06/30,07:02:22,15,08,2, 11.9,1,1, 16.686, 10531.081, 394.082, 52816.839 23/06/30,07:02:22,16,08,2, 11.9,1,1, 16.686, 10531.101, 394.095, 52816.832 23/06/30,07:02:22,17,08,2, 11.9,1,1, 16.686, 10531.093, 394.114, 52816.893 23/06/30,07:02:22,18,08,2, 11.9,1,1, 16.686, 10531.093, 394.141, 52816.855 23/06/30,07:02:22,19,08,2, 11.9,1,1, 16.686, 10531.093, 394.141, 52816.856 23/06/30,07:02:23,00,08,2, 12.0,1,1, 16.687, 10531.090, 394.141, 52816.856 23/06/30,07:02:23,01,08,2, 12.0,1,1, 16.687, 10531.102, 394.122, 52816.871 23/06/30,07:02:23,02,08,2, 12.0,1,1, 16.687, 10531.129, 394.160, 52816.887 23/06/30,07:02:23,03,08,2, 12.0,1,1, 16.687, 10531.118, 394.156, 52816.839 23/06/30,07:02:23,04,08,2, 12.0,1,1, 16.687, 10531.123, 394.179, 52816.838 23/06/30,07:02:23,05,08,2, 12.0,1,1, 16.687, 10531.133, 394.172, 52816.864 23/06/30,07:02:23,06,08,2, 12.0,1,1, 16.687, 10531.164, 394.180, 52816.840 23/06/30,07:02:23,07,08,2, 12.0,1,1, 16.687, 10531.138, 394.187, 52816.869 23/06/30,07:02:23,08,08,2, 12.0,1,1, 16.687, 10531.138, 394.175, 52816.838 23/06/30,07:02:23,09,08,2, 12.0,1,1, 16.687, 10531.176, 394.184, 52816.887 23/06/30,07:02:23,10,08,2, 12.0,1,1, 16.687, 10531.162, 394.188, 52816.889 23/06/30,07:02:23,11,08,2, 12.0,1,1, 16.687, 10531.183, 394.202, 52816.862 23/06/30,07:02:23,12,08,2, 12.0,1,1, 16.687, 10531.185, 394.198, 52816.831 23/06/30,07:02:23,13,08,2, 12.0,1,1, 16.687, 10531.199, 394.205, 52816.888 23/06/30,07:02:23,14,08,2, 12.0,1,1, 16.687, 10531.223, 394.219, 52816.867 23/06/30,07:02:23,15,08,2, 12.0,1,1, 16.687, 10531.207, 394.245, 52816.907 23/06/30,07:02:23,16,08,2, 12.0,1,1, 16.687, 10531.227, 394.216, 52816.875 23/06/30,07:02:23,17,08,2, 12.0,1,1, 16.687, 10531.208, 394.232, 52816.892 23/06/30,07:02:23,18,08,2, 12.0,1,1, 16.687, 10531.226, 394.262, 52816.892 23/06/30,07:02:23,19,08,2, 12.0,1,1, 16.687, 10531.248, 394.240, 52816.905 23/06/30,07:02:24,00,08,2, 11.8,1,1, 16.689, 10531.241, 394.240, 52816.905 23/06/30,07:02:24,01,08,2, 11.8,1,1, 16.689, 10531.238, 394.252, 52816.862 23/06/30,07:02:24,02,08,2, 11.8,1,1, 16.689, 10531.235, 394.249, 52816.891 23/06/30,07:02:24,03,08,2, 11.8,1,1, 16.689, 10531.269, 394.260, 52816.880 23/06/30,07:02:24,04,08,2, 11.8,1,1, 16.689, 10531.264, 394.290, 52816.903 23/06/30,07:02:24,05,08,2, 11.8,1,1, 16.689, 10531.252, 394.257, 52816.901 23/06/30,07:02:24,06,08,2, 11.8,1,1, 16.689, 10531.288, 394.286, 52816.887 23/06/30,07:02:24,07,08,2, 11.8,1,1, 16.689, 10531.292, 394.303, 52816.903 23/06/30,07:02:24,08,08,2, 11.8,1,1, 16.689, 10531.312, 394.278, 52816.923 23/06/30,07:02:24,09,08,2, 11.8,1,1, 16.689, 10531.295, 394.280, 52816.862 23/06/30,07:02:24,10,08,2, 11.8,1,1, 16.689, 10531.316, 394.312, 52816.889 23/06/30,07:02:24,11,08,2, 11.8,1,1, 16.689, 10531.332, 394.328, 52816.922 23/06/30,07:02:24,12,08,2, 11.8,1,1, 16.689, 10531.317, 394.326, 52816.907 23/06/30,07:02:24,13,08,2, 11.8,1,1, 16.689, 10531.335, 394.315, 52816.895 23/06/30,07:02:24,14,08,2, 11.8,1,1, 16.689, 10531.335, 394.340, 52816.908 23/06/30,07:02:24,15,08,2, 11.8,1,1, 16.689, 10531.365, 394.349, 52816.913 23/06/30,07:02:24,16,08,2, 11.8,1,1, 16.689, 10531.343, 394.362, 52816.894 23/06/30,07:02:24,17,08,2, 11.8,1,1, 16.689, 10531.344, 394.386, 52816.907 23/06/30,07:02:24,18,08,2, 11.8,1,1, 16.689, 10531.358, 394.371, 52816.898 23/06/30,07:02:24,19,08,2, 11.8,1,1, 16.689, 10531.384, 394.371, 52816.887 23/06/30,07:02:25,00,08,2, 11.9,1,1, 16.688, 10531.383, 394.371, 52816.887 23/06/30,07:02:25,01,08,2, 11.9,1,1, 16.688, 10531.387, 394.375, 52816.923 23/06/30,07:02:25,02,08,2, 11.9,1,1, 16.688, 10531.396, 394.374, 52816.970 23/06/30,07:02:25,03,08,2, 11.9,1,1, 16.688, 10531.391, 394.396, 52816.910 23/06/30,07:02:25,04,08,2, 11.9,1,1, 16.688, 10531.423, 394.412, 52816.928 23/06/30,07:02:25,05,08,2, 11.9,1,1, 16.688, 10531.413, 394.394, 52816.918 23/06/30,07:02:25,06,08,2, 11.9,1,1, 16.688, 10531.414, 394.422, 52816.903 23/06/30,07:02:25,07,08,2, 11.9,1,1, 16.688, 10531.423, 394.422, 52816.964 23/06/30,07:02:25,08,08,2, 11.9,1,1, 16.688, 10531.438, 394.417, 52816.953 23/06/30,07:02:25,09,08,2, 11.9,1,1, 16.688, 10531.451, 394.439, 52816.990 23/06/30,07:02:25,10,08,2, 11.9,1,1, 16.688, 10531.444, 394.450, 52816.968 23/06/30,07:02:25,11,08,2, 11.9,1,1, 16.688, 10531.452, 394.454, 52816.923 23/06/30,07:02:25,12,08,2, 11.9,1,1, 16.688, 10531.483, 394.464, 52816.966 23/06/30,07:02:25,13,08,2, 11.9,1,1, 16.688, 10531.487, 394.471, 52816.961 23/06/30,07:02:25,14,08,2, 11.9,1,1, 16.688, 10531.474, 394.481, 52816.935 23/06/30,07:02:25,15,08,2, 11.9,1,1, 16.688, 10531.451, 394.439, 52816.932 23/06/30,07:02:25,16,08,2, 11.9,1,1, 16.688, 10531.495, 394.466, 52816.953 23/06/30,07:02:25,17,08,2, 11.9,1,1, 16.688, 10531.491, 394.487, 52816.941 23/06/30,07:02:25,18,08,2, 11.9,1,1, 16.688, 10531.523, 394.509, 52816.967 23/06/30,07:02:25,19,08,2, 11.9,1,1, 16.688, 10531.527, 394.493, 52816.917 23/06/30,07:02:26,00,08,2, 11.9,1,1, 16.689, 10531.524, 394.493, 52816.917 23/06/30,07:02:26,01,08,2, 11.9,1,1, 16.689, 10531.530, 394.493, 52816.945 23/06/30,07:02:26,02,08,2, 11.9,1,1, 16.689, 10531.536, 394.548, 52817.002 23/06/30,07:02:26,03,08,2, 11.9,1,1, 16.689, 10531.536, 394.518, 52816.941 23/06/30,07:02:26,04,08,2, 11.9,1,1, 16.689, 10531.559, 394.507, 52816.939 23/06/30,07:02:26,05,08,2, 11.9,1,1, 16.689, 10531.534, 394.545, 52816.967 23/06/30,07:02:26,06,08,2, 11.9,1,1, 16.689, 10531.553, 394.547, 52816.981 23/06/30,07:02:26,07,08,2, 11.9,1,1, 16.689, 10531.586, 394.534, 52816.954 23/06/30,07:02:26,08,08,2, 11.9,1,1, 16.689, 10531.596, 394.556, 52816.942 23/06/30,07:02:26,09,08,2, 11.9,1,1, 16.689, 10531.590, 394.559, 52816.980 23/06/30,07:02:26,10,08,2, 11.9,1,1, 16.689, 10531.594, 394.575, 52816.966 23/06/30,07:02:26,11,08,2, 11.9,1,1, 16.689, 10531.603, 394.541, 52816.975 23/06/30,07:02:26,12,08,2, 11.9,1,1, 16.689, 10531.612, 394.596, 52816.962 23/06/30,07:02:26,13,08,2, 11.9,1,1, 16.689, 10531.640, 394.573, 52816.979 23/06/30,07:02:26,14,08,2, 11.9,1,1, 16.689, 10531.634, 394.589, 52816.978 23/06/30,07:02:26,15,08,2, 11.9,1,1, 16.689, 10531.651, 394.622, 52816.972 23/06/30,07:02:26,16,08,2, 11.9,1,1, 16.689, 10531.650, 394.606, 52816.989 23/06/30,07:02:26,17,08,2, 11.9,1,1, 16.689, 10531.649, 394.588, 52816.958 23/06/30,07:02:26,18,08,2, 11.9,1,1, 16.689, 10531.659, 394.624, 52816.993 23/06/30,07:02:26,19,08,2, 11.9,1,1, 16.689, 10531.668, 394.606, 52816.999 23/06/30,07:02:27,00,08,2, 11.9,1,1, 16.690, 10531.666, 394.606, 52816.999 23/06/30,07:02:27,01,08,2, 11.9,1,1, 16.690, 10531.703, 394.650, 52816.998 23/06/30,07:02:27,02,08,2, 11.9,1,1, 16.690, 10531.696, 394.614, 52816.977 23/06/30,07:02:27,03,08,2, 11.9,1,1, 16.690, 10531.718, 394.654, 52816.980 23/06/30,07:02:27,04,08,2, 11.9,1,1, 16.690, 10531.708, 394.650, 52816.997 23/06/30,07:02:27,05,08,2, 11.9,1,1, 16.690, 10531.750, 394.643, 52816.994 23/06/30,07:02:27,06,08,2, 11.9,1,1, 16.690, 10531.723, 394.660, 52816.994 23/06/30,07:02:27,07,08,2, 11.9,1,1, 16.690, 10531.731, 394.663, 52816.983 23/06/30,07:02:27,08,08,2, 11.9,1,1, 16.690, 10531.742, 394.670, 52816.994 23/06/30,07:02:27,09,08,2, 11.9,1,1, 16.690, 10531.781, 394.680, 52816.993 23/06/30,07:02:27,10,08,2, 11.9,1,1, 16.690, 10531.760, 394.684, 52816.981 23/06/30,07:02:27,11,08,2, 11.9,1,1, 16.690, 10531.767, 394.698, 52817.023 23/06/30,07:02:27,12,08,2, 11.9,1,1, 16.690, 10531.786, 394.685, 52817.019 23/06/30,07:02:27,13,08,2, 11.9,1,1, 16.690, 10531.794, 394.717, 52816.972 23/06/30,07:02:27,14,08,2, 11.9,1,1, 16.690, 10531.791, 394.736, 52817.000 23/06/30,07:02:27,15,08,2, 11.9,1,1, 16.690, 10531.813, 394.720, 52816.998 23/06/30,07:02:27,16,08,2, 11.9,1,1, 16.690, 10531.822, 394.727, 52817.003 23/06/30,07:02:27,17,08,2, 11.9,1,1, 16.690, 10531.805, 394.733, 52816.966 23/06/30,07:02:27,18,08,2, 11.9,1,1, 16.690, 10531.847, 394.740, 52817.010 23/06/30,07:02:27,19,08,2, 11.9,1,1, 16.690, 10531.832, 394.720, 52817.000 23/06/30,07:02:28,00,08,2, 11.8,1,1, 16.691, 10531.825, 394.720, 52817.000 23/06/30,07:02:28,01,08,2, 11.8,1,1, 16.691, 10531.838, 394.770, 52816.985 23/06/30,07:02:28,02,08,2, 11.8,1,1, 16.691, 10531.863, 394.743, 52816.991 23/06/30,07:02:28,03,08,2, 11.8,1,1, 16.691, 10531.842, 394.757, 52817.003 23/06/30,07:02:28,04,08,2, 11.8,1,1, 16.691, 10531.893, 394.780, 52816.977 23/06/30,07:02:28,05,08,2, 11.8,1,1, 16.691, 10531.895, 394.794, 52817.004 23/06/30,07:02:28,06,08,2, 11.8,1,1, 16.691, 10531.893, 394.793, 52817.000 23/06/30,07:02:28,07,08,2, 11.8,1,1, 16.691, 10531.891, 394.779, 52816.981 23/06/30,07:02:28,08,08,2, 11.8,1,1, 16.691, 10531.914, 394.793, 52816.965 23/06/30,07:02:28,09,08,2, 11.8,1,1, 16.691, 10531.907, 394.806, 52816.977 23/06/30,07:02:28,10,08,2, 11.8,1,1, 16.691, 10531.927, 394.801, 52817.025 23/06/30,07:02:28,11,08,2, 11.8,1,1, 16.691, 10531.932, 394.840, 52817.016 23/06/30,07:02:28,12,08,2, 11.8,1,1, 16.691, 10531.970, 394.820, 52816.995 23/06/30,07:02:28,13,08,2, 11.8,1,1, 16.691, 10531.936, 394.822, 52817.019 23/06/30,07:02:28,14,08,2, 11.8,1,1, 16.691, 10531.973, 394.840, 52817.020 23/06/30,07:02:28,15,08,2, 11.8,1,1, 16.691, 10531.955, 394.845, 52817.019 23/06/30,07:02:28,16,08,2, 11.8,1,1, 16.691, 10531.979, 394.837, 52816.993 23/06/30,07:02:28,17,08,2, 11.8,1,1, 16.691, 10531.961, 394.830, 52817.014 23/06/30,07:02:28,18,08,2, 11.8,1,1, 16.691, 10531.980, 394.853, 52816.978 23/06/30,07:02:28,19,08,2, 11.8,1,1, 16.691, 10531.970, 394.838, 52816.994 23/06/30,07:02:29,00,08,2, 11.9,1,1, 16.690, 10531.967, 394.838, 52816.994 23/06/30,07:02:29,01,08,2, 11.9,1,1, 16.690, 10531.986, 394.877, 52816.975 23/06/30,07:02:29,02,08,2, 11.9,1,1, 16.690, 10532.013, 394.854, 52817.047 23/06/30,07:02:29,03,08,2, 11.9,1,1, 16.690, 10532.019, 394.889, 52817.040 23/06/30,07:02:29,04,08,2, 11.9,1,1, 16.690, 10532.046, 394.903, 52817.045 23/06/30,07:02:29,05,08,2, 11.9,1,1, 16.690, 10532.069, 394.896, 52817.066 23/06/30,07:02:29,06,08,2, 11.9,1,1, 16.690, 10532.050, 394.892, 52817.010 23/06/30,07:02:29,07,08,2, 11.9,1,1, 16.690, 10532.065, 394.893, 52817.039 23/06/30,07:02:29,08,08,2, 11.9,1,1, 16.690, 10532.075, 394.919, 52817.054 23/06/30,07:02:29,09,08,2, 11.9,1,1, 16.690, 10532.096, 394.926, 52817.021 23/06/30,07:02:29,10,08,2, 11.9,1,1, 16.690, 10532.071, 394.921, 52816.987 23/06/30,07:02:29,11,08,2, 11.9,1,1, 16.690, 10532.096, 394.927, 52817.048 23/06/30,07:02:29,12,08,2, 11.9,1,1, 16.690, 10532.087, 394.933, 52817.015 23/06/30,07:02:29,13,08,2, 11.9,1,1, 16.690, 10532.091, 394.948, 52817.038 23/06/30,07:02:29,14,08,2, 11.9,1,1, 16.690, 10532.090, 394.963, 52817.045 23/06/30,07:02:29,15,08,2, 11.9,1,1, 16.690, 10532.097, 394.962, 52817.030 23/06/30,07:02:29,16,08,2, 11.9,1,1, 16.690, 10532.085, 394.967, 52817.019 23/06/30,07:02:29,17,08,2, 11.9,1,1, 16.690, 10532.121, 394.965, 52817.057 23/06/30,07:02:29,18,08,2, 11.9,1,1, 16.690, 10532.120, 394.982, 52817.067 23/06/30,07:02:29,19,08,2, 11.9,1,1, 16.690, 10532.126, 394.972, 52817.038 23/06/30,07:02:30,00,08,2, 11.9,1,1, 16.693, 10532.125, 394.972, 52817.038 23/06/30,07:02:30,01,08,2, 11.9,1,1, 16.693, 10532.159, 395.005, 52817.024 23/06/30,07:02:30,02,08,2, 11.9,1,1, 16.693, 10532.154, 395.004, 52817.035 23/06/30,07:02:30,03,08,2, 11.9,1,1, 16.693, 10532.159, 395.024, 52817.079 23/06/30,07:02:30,04,08,2, 11.9,1,1, 16.693, 10532.156, 394.994, 52817.092 23/06/30,07:02:30,05,08,2, 11.9,1,1, 16.693, 10532.173, 395.004, 52817.047 23/06/30,07:02:30,06,08,2, 11.9,1,1, 16.693, 10532.168, 395.009, 52817.028 23/06/30,07:02:30,07,08,2, 11.9,1,1, 16.693, 10532.180, 395.030, 52817.058 23/06/30,07:02:30,08,08,2, 11.9,1,1, 16.693, 10532.210, 395.033, 52817.097 23/06/30,07:02:30,09,08,2, 11.9,1,1, 16.693, 10532.181, 395.024, 52817.099 23/06/30,07:02:30,10,08,2, 11.9,1,1, 16.693, 10532.201, 395.021, 52817.117 23/06/30,07:02:30,11,08,2, 11.9,1,1, 16.693, 10532.217, 395.034, 52817.085 23/06/30,07:02:30,12,08,2, 11.9,1,1, 16.693, 10532.218, 395.058, 52817.100 23/06/30,07:02:30,13,08,2, 11.9,1,1, 16.693, 10532.223, 395.054, 52817.070 23/06/30,07:02:30,14,08,2, 11.9,1,1, 16.693, 10532.248, 395.074, 52817.081 23/06/30,07:02:30,15,08,2, 11.9,1,1, 16.693, 10532.237, 395.076, 52817.096 23/06/30,07:02:30,16,08,2, 11.9,1,1, 16.693, 10532.248, 395.077, 52817.101 23/06/30,07:02:30,17,08,2, 11.9,1,1, 16.693, 10532.229, 395.091, 52817.121 23/06/30,07:02:30,18,08,2, 11.9,1,1, 16.693, 10532.257, 395.079, 52817.076 23/06/30,07:02:30,19,08,2, 11.9,1,1, 16.693, 10532.239, 395.085, 52817.082 23/06/30,07:02:31,00,08,2, 11.9,1,1, 16.691, 10532.234, 395.085, 52817.082 23/06/30,07:02:31,01,08,2, 11.9,1,1, 16.691, 10532.273, 395.116, 52817.083 23/06/30,07:02:31,02,08,2, 11.9,1,1, 16.691, 10532.295, 395.115, 52817.095 23/06/30,07:02:31,03,08,2, 11.9,1,1, 16.691, 10532.285, 395.115, 52817.071 23/06/30,07:02:31,04,08,2, 11.9,1,1, 16.691, 10532.274, 395.108, 52817.097 23/06/30,07:02:31,05,08,2, 11.9,1,1, 16.691, 10532.286, 395.126, 52817.086 23/06/30,07:02:31,06,08,2, 11.9,1,1, 16.691, 10532.281, 395.121, 52817.074 23/06/30,07:02:31,07,08,2, 11.9,1,1, 16.691, 10532.281, 395.117, 52817.076 23/06/30,07:02:31,08,08,2, 11.9,1,1, 16.691, 10532.277, 395.147, 52817.037 23/06/30,07:02:31,09,08,2, 11.9,1,1, 16.691, 10532.303, 395.122, 52817.046 23/06/30,07:02:31,10,08,2, 11.9,1,1, 16.691, 10532.296, 395.159, 52817.073 23/06/30,07:02:31,11,08,2, 11.9,1,1, 16.691, 10532.305, 395.158, 52817.049 23/06/30,07:02:31,12,08,2, 11.9,1,1, 16.691, 10532.338, 395.158, 52817.083 23/06/30,07:02:31,13,08,2, 11.9,1,1, 16.691, 10532.320, 395.169, 52817.050 23/06/30,07:02:31,14,08,2, 11.9,1,1, 16.691, 10532.339, 395.169, 52817.053 23/06/30,07:02:31,15,08,2, 11.9,1,1, 16.691, 10532.338, 395.185, 52817.057 23/06/30,07:02:31,16,08,2, 11.9,1,1, 16.691, 10532.342, 395.192, 52817.091 23/06/30,07:02:31,17,08,2, 11.9,1,1, 16.691, 10532.336, 395.181, 52817.075 23/06/30,07:02:31,18,08,2, 11.9,1,1, 16.691, 10532.325, 395.212, 52817.075 23/06/30,07:02:31,19,08,2, 11.9,1,1, 16.691, 10532.369, 395.195, 52817.094 23/06/30,07:02:32,00,08,2, 11.9,1,1, 16.692, 10532.367, 395.195, 52817.094 23/06/30,07:02:32,01,08,2, 11.9,1,1, 16.692, 10532.347, 395.235, 52817.145 23/06/30,07:02:32,02,08,2, 11.9,1,1, 16.692, 10532.385, 395.211, 52817.125 23/06/30,07:02:32,03,08,2, 11.9,1,1, 16.692, 10532.371, 395.231, 52817.113 23/06/30,07:02:32,04,08,2, 11.9,1,1, 16.692, 10532.367, 395.238, 52817.092 23/06/30,07:02:32,05,08,2, 11.9,1,1, 16.692, 10532.394, 395.248, 52817.127 23/06/30,07:02:32,06,08,2, 11.9,1,1, 16.692, 10532.375, 395.255, 52817.097 23/06/30,07:02:32,07,08,2, 11.9,1,1, 16.692, 10532.405, 395.236, 52817.136 23/06/30,07:02:32,08,08,2, 11.9,1,1, 16.692, 10532.393, 395.259, 52817.113 23/06/30,07:02:32,09,08,2, 11.9,1,1, 16.692, 10532.365, 395.272, 52817.127 23/06/30,07:02:32,10,08,2, 11.9,1,1, 16.692, 10532.395, 395.268, 52817.147 23/06/30,07:02:32,11,08,2, 11.9,1,1, 16.692, 10532.416, 395.276, 52817.125 23/06/30,07:02:32,12,08,2, 11.9,1,1, 16.692, 10532.411, 395.275, 52817.129 23/06/30,07:02:32,13,08,2, 11.9,1,1, 16.692, 10532.427, 395.280, 52817.146 23/06/30,07:02:32,14,08,2, 11.9,1,1, 16.692, 10532.409, 395.294, 52817.172 23/06/30,07:02:32,15,08,2, 11.9,1,1, 16.692, 10532.433, 395.314, 52817.190 23/06/30,07:02:32,16,08,2, 11.9,1,1, 16.692, 10532.456, 395.305, 52817.171 23/06/30,07:02:32,17,08,2, 11.9,1,1, 16.692, 10532.455, 395.334, 52817.149 23/06/30,07:02:32,18,08,2, 11.9,1,1, 16.692, 10532.445, 395.301, 52817.150 23/06/30,07:02:32,19,08,2, 11.9,1,1, 16.692, 10532.479, 395.338, 52817.168 23/06/30,07:02:33,00,08,2, 11.9,1,1, 16.689, 10532.476, 395.338, 52817.168 23/06/30,07:02:33,01,08,2, 11.9,1,1, 16.689, 10532.481, 395.346, 52817.164 23/06/30,07:02:33,02,08,2, 11.9,1,1, 16.689, 10532.473, 395.353, 52817.175 23/06/30,07:02:33,03,08,2, 11.9,1,1, 16.689, 10532.470, 395.342, 52817.197 23/06/30,07:02:33,04,08,2, 11.9,1,1, 16.689, 10532.470, 395.356, 52817.205 23/06/30,07:02:33,05,08,2, 11.9,1,1, 16.689, 10532.479, 395.373, 52817.215 23/06/30,07:02:33,06,08,2, 11.9,1,1, 16.689, 10532.472, 395.372, 52817.212 23/06/30,07:02:33,07,08,2, 11.9,1,1, 16.689, 10532.476, 395.348, 52817.199 23/06/30,07:02:33,08,08,2, 11.9,1,1, 16.689, 10532.486, 395.380, 52817.191 23/06/30,07:02:33,09,08,2, 11.9,1,1, 16.689, 10532.496, 395.397, 52817.208 23/06/30,07:02:33,10,08,2, 11.9,1,1, 16.689, 10532.488, 395.412, 52817.242 23/06/30,07:02:33,11,08,2, 11.9,1,1, 16.689, 10532.502, 395.394, 52817.214 23/06/30,07:02:33,12,08,2, 11.9,1,1, 16.689, 10532.497, 395.415, 52817.200 23/06/30,07:02:33,13,08,2, 11.9,1,1, 16.689, 10532.512, 395.436, 52817.233 23/06/30,07:02:33,14,08,2, 11.9,1,1, 16.689, 10532.499, 395.414, 52817.201 23/06/30,07:02:33,15,08,2, 11.9,1,1, 16.689, 10532.509, 395.420, 52817.242 23/06/30,07:02:33,16,08,2, 11.9,1,1, 16.689, 10532.521, 395.426, 52817.217 23/06/30,07:02:33,17,08,2, 11.9,1,1, 16.689, 10532.518, 395.414, 52817.231 23/06/30,07:02:33,18,08,2, 11.9,1,1, 16.689, 10532.497, 395.406, 52817.213 23/06/30,07:02:33,19,08,2, 11.9,1,1, 16.689, 10532.507, 395.436, 52817.222 23/06/30,07:02:34,00,08,2, 11.9,1,1, 16.690, 10532.501, 395.436, 52817.222 23/06/30,07:02:34,01,08,2, 11.9,1,1, 16.690, 10532.525, 395.436, 52817.211 23/06/30,07:02:34,02,08,2, 11.9,1,1, 16.690, 10532.543, 395.450, 52817.220 23/06/30,07:02:34,03,08,2, 11.9,1,1, 16.690, 10532.519, 395.462, 52817.251 23/06/30,07:02:34,04,08,2, 11.9,1,1, 16.690, 10532.551, 395.502, 52817.265 23/06/30,07:02:34,05,08,2, 11.9,1,1, 16.690, 10532.551, 395.501, 52817.270 23/06/30,07:02:34,06,08,2, 11.9,1,1, 16.690, 10532.552, 395.492, 52817.236 23/06/30,07:02:34,07,08,2, 11.9,1,1, 16.690, 10532.556, 395.495, 52817.251 23/06/30,07:02:34,08,08,2, 11.9,1,1, 16.690, 10532.560, 395.496, 52817.217 23/06/30,07:02:34,09,08,2, 11.9,1,1, 16.690, 10532.541, 395.511, 52817.250 23/06/30,07:02:34,10,08,2, 11.9,1,1, 16.690, 10532.544, 395.529, 52817.274 23/06/30,07:02:34,11,08,2, 11.9,1,1, 16.690, 10532.568, 395.535, 52817.241 23/06/30,07:02:34,12,08,2, 11.9,1,1, 16.690, 10532.551, 395.538, 52817.249 23/06/30,07:02:34,13,08,2, 11.9,1,1, 16.690, 10532.530, 395.540, 52817.226 23/06/30,07:02:34,14,08,2, 11.9,1,1, 16.690, 10532.560, 395.550, 52817.252 23/06/30,07:02:34,15,08,2, 11.9,1,1, 16.690, 10532.567, 395.582, 52817.265 23/06/30,07:02:34,16,08,2, 11.9,1,1, 16.690, 10532.574, 395.583, 52817.280 23/06/30,07:02:34,17,08,2, 11.9,1,1, 16.690, 10532.551, 395.547, 52817.239 23/06/30,07:02:34,18,08,2, 11.9,1,1, 16.690, 10532.563, 395.570, 52817.273 23/06/30,07:02:34,19,08,2, 11.9,1,1, 16.690, 10532.552, 395.567, 52817.279 23/06/30,07:02:35,00,08,2, 11.9,1,1, 16.693, 10532.551, 395.567, 52817.279 23/06/30,07:02:35,01,08,2, 11.9,1,1, 16.693, 10532.574, 395.593, 52817.266 23/06/30,07:02:35,02,08,2, 11.9,1,1, 16.693, 10532.547, 395.578, 52817.251 23/06/30,07:02:35,03,08,2, 11.9,1,1, 16.693, 10532.560, 395.588, 52817.247 23/06/30,07:02:35,04,08,2, 11.9,1,1, 16.693, 10532.558, 395.606, 52817.258 23/06/30,07:02:35,05,08,2, 11.9,1,1, 16.693, 10532.586, 395.624, 52817.267 23/06/30,07:02:35,06,08,2, 11.9,1,1, 16.693, 10532.577, 395.620, 52817.319 23/06/30,07:02:35,07,08,2, 11.9,1,1, 16.693, 10532.594, 395.606, 52817.296 23/06/30,07:02:35,08,08,2, 11.9,1,1, 16.693, 10532.565, 395.641, 52817.287 23/06/30,07:02:35,09,08,2, 11.9,1,1, 16.693, 10532.600, 395.629, 52817.298 23/06/30,07:02:35,10,08,2, 11.9,1,1, 16.693, 10532.604, 395.655, 52817.305 23/06/30,07:02:35,11,08,2, 11.9,1,1, 16.693, 10532.578, 395.652, 52817.252 23/06/30,07:02:35,12,08,2, 11.9,1,1, 16.693, 10532.574, 395.671, 52817.317 23/06/30,07:02:35,13,08,2, 11.9,1,1, 16.693, 10532.558, 395.668, 52817.256 23/06/30,07:02:35,14,08,2, 11.9,1,1, 16.693, 10532.585, 395.669, 52817.329 23/06/30,07:02:35,15,08,2, 11.9,1,1, 16.693, 10532.578, 395.679, 52817.331 23/06/30,07:02:35,16,08,2, 11.9,1,1, 16.693, 10532.588, 395.680, 52817.306 23/06/30,07:02:35,17,08,2, 11.9,1,1, 16.693, 10532.604, 395.703, 52817.343 23/06/30,07:02:35,18,08,2, 11.9,1,1, 16.693, 10532.561, 395.700, 52817.328 23/06/30,07:02:35,19,08,2, 11.9,1,1, 16.693, 10532.579, 395.702, 52817.337 23/06/30,07:02:36,00,08,2, 11.9,1,1, 16.692, 10532.576, 395.702, 52817.337 23/06/30,07:02:36,01,08,2, 11.9,1,1, 16.692, 10532.581, 395.720, 52817.387 23/06/30,07:02:36,02,08,2, 11.9,1,1, 16.692, 10532.591, 395.726, 52817.359 23/06/30,07:02:36,03,08,2, 11.9,1,1, 16.692, 10532.562, 395.750, 52817.377 23/06/30,07:02:36,04,08,2, 11.9,1,1, 16.692, 10532.590, 395.735, 52817.366 23/06/30,07:02:36,05,08,2, 11.9,1,1, 16.692, 10532.586, 395.730, 52817.356 23/06/30,07:02:36,06,08,2, 11.9,1,1, 16.692, 10532.594, 395.742, 52817.382 23/06/30,07:02:36,07,08,2, 11.9,1,1, 16.692, 10532.586, 395.752, 52817.393 23/06/30,07:02:36,08,08,2, 11.9,1,1, 16.692, 10532.597, 395.760, 52817.399 23/06/30,07:02:36,09,08,2, 11.9,1,1, 16.692, 10532.570, 395.780, 52817.394 23/06/30,07:02:36,10,08,2, 11.9,1,1, 16.692, 10532.570, 395.779, 52817.361 23/06/30,07:02:36,11,08,2, 11.9,1,1, 16.692, 10532.587, 395.796, 52817.393 23/06/30,07:02:36,12,08,2, 11.9,1,1, 16.692, 10532.572, 395.785, 52817.400 23/06/30,07:02:36,13,08,2, 11.9,1,1, 16.692, 10532.573, 395.790, 52817.360 23/06/30,07:02:36,14,08,2, 11.9,1,1, 16.692, 10532.589, 395.801, 52817.410 23/06/30,07:02:36,15,08,2, 11.9,1,1, 16.692, 10532.575, 395.807, 52817.400 23/06/30,07:02:36,16,08,2, 11.9,1,1, 16.692, 10532.592, 395.812, 52817.407 23/06/30,07:02:36,17,08,2, 11.9,1,1, 16.692, 10532.580, 395.810, 52817.414 23/06/30,07:02:36,18,08,2, 11.9,1,1, 16.692, 10532.565, 395.825, 52817.419 23/06/30,07:02:36,19,08,2, 11.9,1,1, 16.692, 10532.594, 395.821, 52817.446 23/06/30,07:02:37,00,08,2, 11.8,1,1, 16.693, 10532.593, 395.821, 52817.446 23/06/30,07:02:37,01,08,2, 11.8,1,1, 16.693, 10532.540, 395.823, 52817.450 23/06/30,07:02:37,02,08,2, 11.8,1,1, 16.693, 10532.574, 395.864, 52817.437 23/06/30,07:02:37,03,08,2, 11.8,1,1, 16.693, 10532.583, 395.870, 52817.424 23/06/30,07:02:37,04,08,2, 11.8,1,1, 16.693, 10532.562, 395.867, 52817.414 23/06/30,07:02:37,05,08,2, 11.8,1,1, 16.693, 10532.547, 395.877, 52817.422 23/06/30,07:02:37,06,08,2, 11.8,1,1, 16.693, 10532.571, 395.882, 52817.434 23/06/30,07:02:37,07,08,2, 11.8,1,1, 16.693, 10532.552, 395.899, 52817.453 23/06/30,07:02:37,08,08,2, 11.8,1,1, 16.693, 10532.575, 395.884, 52817.460 23/06/30,07:02:37,09,08,2, 11.8,1,1, 16.693, 10532.549, 395.915, 52817.461 23/06/30,07:02:37,10,08,2, 11.8,1,1, 16.693, 10532.554, 395.925, 52817.508 23/06/30,07:02:37,11,08,2, 11.8,1,1, 16.693, 10532.546, 395.915, 52817.493 23/06/30,07:02:37,12,08,2, 11.8,1,1, 16.693, 10532.521, 395.923, 52817.491 23/06/30,07:02:37,13,08,2, 11.8,1,1, 16.693, 10532.563, 395.938, 52817.481 23/06/30,07:02:37,14,08,2, 11.8,1,1, 16.693, 10532.538, 395.924, 52817.495 23/06/30,07:02:37,15,08,2, 11.8,1,1, 16.693, 10532.556, 395.940, 52817.485 23/06/30,07:02:37,16,08,2, 11.8,1,1, 16.693, 10532.527, 395.951, 52817.500 23/06/30,07:02:37,17,08,2, 11.8,1,1, 16.693, 10532.531, 395.945, 52817.452 23/06/30,07:02:37,18,08,2, 11.8,1,1, 16.693, 10532.537, 395.950, 52817.484 23/06/30,07:02:37,19,08,2, 11.8,1,1, 16.693, 10532.519, 395.960, 52817.485 23/06/30,07:02:38,00,08,2, 11.8,1,1, 16.698, 10532.517, 395.960, 52817.485 23/06/30,07:02:38,01,08,2, 11.8,1,1, 16.698, 10532.530, 395.989, 52817.504 23/06/30,07:02:38,02,08,2, 11.8,1,1, 16.698, 10532.508, 395.967, 52817.491 23/06/30,07:02:38,03,08,2, 11.8,1,1, 16.698, 10532.500, 395.969, 52817.505 23/06/30,07:02:38,04,08,2, 11.8,1,1, 16.698, 10532.517, 395.964, 52817.487 23/06/30,07:02:38,05,08,2, 11.8,1,1, 16.698, 10532.511, 395.993, 52817.527 23/06/30,07:02:38,06,08,2, 11.8,1,1, 16.698, 10532.524, 396.016, 52817.478 23/06/30,07:02:38,07,08,2, 11.8,1,1, 16.698, 10532.507, 396.009, 52817.493 23/06/30,07:02:38,08,08,2, 11.8,1,1, 16.698, 10532.485, 396.010, 52817.475 23/06/30,07:02:38,09,08,2, 11.8,1,1, 16.698, 10532.524, 396.018, 52817.498 23/06/30,07:02:38,10,08,2, 11.8,1,1, 16.698, 10532.515, 396.031, 52817.484 23/06/30,07:02:38,11,08,2, 11.8,1,1, 16.698, 10532.513, 396.048, 52817.537 23/06/30,07:02:38,12,08,2, 11.8,1,1, 16.698, 10532.546, 396.047, 52817.323 23/06/30,07:02:38,13,08,2, 11.8,1,1, 16.698, 10532.479, 396.081, 52817.531 23/06/30,07:02:38,14,08,2, 11.8,1,1, 16.698, 10532.479, 396.079, 52817.537 23/06/30,07:02:38,15,08,2, 11.8,1,1, 16.698, 10532.511, 396.054, 52817.504 23/06/30,07:02:38,16,08,2, 11.8,1,1, 16.698, 10532.497, 396.079, 52817.558 23/06/30,07:02:38,17,08,2, 11.8,1,1, 16.698, 10532.503, 396.089, 52817.569 23/06/30,07:02:38,18,08,2, 11.8,1,1, 16.698, 10532.477, 396.113, 52817.567 23/06/30,07:02:38,19,08,2, 11.8,1,1, 16.698, 10532.484, 396.100, 52817.544 23/06/30,07:02:39,00,08,2, 11.9,1,1, 16.695, 10532.484, 396.100, 52817.544 23/06/30,07:02:39,01,08,2, 11.9,1,1, 16.695, 10532.473, 396.100, 52817.523 23/06/30,07:02:39,02,08,2, 11.9,1,1, 16.695, 10532.462, 396.112, 52817.533 23/06/30,07:02:39,03,08,2, 11.9,1,1, 16.695, 10532.440, 396.116, 52817.573 23/06/30,07:02:39,04,08,2, 11.9,1,1, 16.695, 10532.453, 396.161, 52817.576 23/06/30,07:02:39,05,08,2, 11.9,1,1, 16.695, 10532.468, 396.156, 52817.557 23/06/30,07:02:39,06,08,2, 11.9,1,1, 16.695, 10532.449, 396.128, 52817.537 23/06/30,07:02:39,07,08,2, 11.9,1,1, 16.695, 10532.442, 396.130, 52817.538 23/06/30,07:02:39,08,08,2, 11.9,1,1, 16.695, 10532.440, 396.156, 52817.537 23/06/30,07:02:39,09,08,2, 11.9,1,1, 16.695, 10532.450, 396.178, 52817.588 23/06/30,07:02:39,10,08,2, 11.9,1,1, 16.695, 10532.416, 396.173, 52817.568 23/06/30,07:02:39,11,08,2, 11.9,1,1, 16.695, 10532.430, 396.164, 52817.543 23/06/30,07:02:39,12,08,2, 11.9,1,1, 16.695, 10532.414, 396.182, 52817.556 23/06/30,07:02:39,13,08,2, 11.9,1,1, 16.695, 10532.393, 396.180, 52817.591 23/06/30,07:02:39,14,08,2, 11.9,1,1, 16.695, 10532.417, 396.220, 52817.616 23/06/30,07:02:39,15,08,2, 11.9,1,1, 16.695, 10532.422, 396.188, 52817.583 23/06/30,07:02:39,16,08,2, 11.9,1,1, 16.695, 10532.381, 396.224, 52817.598 23/06/30,07:02:39,17,08,2, 11.9,1,1, 16.695, 10532.407, 396.229, 52817.624 23/06/30,07:02:39,18,08,2, 11.9,1,1, 16.695, 10532.392, 396.202, 52817.618 23/06/30,07:02:39,19,08,2, 11.9,1,1, 16.695, 10532.406, 396.214, 52817.599 23/06/30,07:02:40,00,08,2, 12.0,1,1, 16.695, 10532.401, 396.214, 52817.599 23/06/30,07:02:40,01,08,2, 12.0,1,1, 16.695, 10532.371, 396.244, 52817.620 23/06/30,07:02:40,02,08,2, 12.0,1,1, 16.695, 10532.397, 396.244, 52817.612 23/06/30,07:02:40,03,08,2, 12.0,1,1, 16.695, 10532.381, 396.257, 52817.658 23/06/30,07:02:40,04,08,2, 12.0,1,1, 16.695, 10532.367, 396.232, 52817.647 23/06/30,07:02:40,05,08,2, 12.0,1,1, 16.695, 10532.383, 396.268, 52817.632 23/06/30,07:02:40,06,08,2, 12.0,1,1, 16.695, 10532.370, 396.266, 52817.633 23/06/30,07:02:40,07,08,2, 12.0,1,1, 16.695, 10532.386, 396.278, 52817.653 23/06/30,07:02:40,08,08,2, 12.0,1,1, 16.695, 10532.366, 396.296, 52817.656 23/06/30,07:02:40,09,08,2, 12.0,1,1, 16.695, 10532.355, 396.296, 52817.639 23/06/30,07:02:40,10,08,2, 12.0,1,1, 16.695, 10532.323, 396.308, 52817.665 23/06/30,07:02:40,11,08,2, 12.0,1,1, 16.695, 10532.313, 396.302, 52817.627 23/06/30,07:02:40,12,08,2, 12.0,1,1, 16.695, 10532.344, 396.332, 52817.688 23/06/30,07:02:40,13,08,2, 12.0,1,1, 16.695, 10532.339, 396.327, 52817.676 23/06/30,07:02:40,14,08,2, 12.0,1,1, 16.695, 10532.326, 396.314, 52817.665 23/06/30,07:02:40,15,08,2, 12.0,1,1, 16.695, 10532.329, 396.337, 52817.659 23/06/30,07:02:40,16,08,2, 12.0,1,1, 16.695, 10532.335, 396.340, 52817.688 23/06/30,07:02:40,17,08,2, 12.0,1,1, 16.695, 10532.311, 396.353, 52817.694 23/06/30,07:02:40,18,08,2, 12.0,1,1, 16.695, 10532.307, 396.359, 52817.646 23/06/30,07:02:40,19,08,2, 12.0,1,1, 16.695, 10532.320, 396.400, 52817.654 23/06/30,07:02:41,00,08,2, 12.0,1,1, 16.696, 10532.317, 396.400, 52817.654 23/06/30,07:02:41,01,08,2, 12.0,1,1, 16.696, 10532.294, 396.362, 52817.647 23/06/30,07:02:41,02,08,2, 12.0,1,1, 16.696, 10532.283, 396.368, 52817.686 23/06/30,07:02:41,03,08,2, 12.0,1,1, 16.696, 10532.275, 396.394, 52817.673 23/06/30,07:02:41,04,08,2, 12.0,1,1, 16.696, 10532.280, 396.388, 52817.688 23/06/30,07:02:41,05,08,2, 12.0,1,1, 16.696, 10532.270, 396.412, 52817.732 23/06/30,07:02:41,06,08,2, 12.0,1,1, 16.696, 10532.277, 396.430, 52817.717 23/06/30,07:02:41,07,08,2, 12.0,1,1, 16.696, 10532.274, 396.410, 52817.686 23/06/30,07:02:41,08,08,2, 12.0,1,1, 16.696, 10532.264, 396.412, 52817.711 23/06/30,07:02:41,09,08,2, 12.0,1,1, 16.696, 10532.259, 396.444, 52817.735 23/06/30,07:02:41,10,08,2, 12.0,1,1, 16.696, 10532.238, 396.422, 52817.733 23/06/30,07:02:41,11,08,2, 12.0,1,1, 16.696, 10532.242, 396.457, 52817.736 23/06/30,07:02:41,12,08,2, 12.0,1,1, 16.696, 10532.252, 396.478, 52817.761 23/06/30,07:02:41,13,08,2, 12.0,1,1, 16.696, 10532.243, 396.463, 52817.742 23/06/30,07:02:41,14,08,2, 12.0,1,1, 16.696, 10532.222, 396.450, 52817.718 23/06/30,07:02:41,15,08,2, 12.0,1,1, 16.696, 10532.240, 396.480, 52817.745 23/06/30,07:02:41,16,08,2, 12.0,1,1, 16.696, 10532.219, 396.484, 52817.768 23/06/30,07:02:41,17,08,2, 12.0,1,1, 16.696, 10532.209, 396.488, 52817.786 23/06/30,07:02:41,18,08,2, 12.0,1,1, 16.696, 10532.198, 396.499, 52817.767 23/06/30,07:02:41,19,08,2, 12.0,1,1, 16.696, 10532.199, 396.510, 52817.775 23/06/30,07:02:42,00,08,2, 11.8,1,1, 16.695, 10532.192, 396.510, 52817.775 23/06/30,07:02:42,01,08,2, 11.8,1,1, 16.695, 10532.182, 396.522, 52817.812 23/06/30,07:02:42,02,08,2, 11.8,1,1, 16.695, 10532.174, 396.504, 52817.780 23/06/30,07:02:42,03,08,2, 11.8,1,1, 16.695, 10532.200, 396.521, 52817.784 23/06/30,07:02:42,04,08,2, 11.8,1,1, 16.695, 10532.192, 396.541, 52817.805 23/06/30,07:02:42,05,08,2, 11.8,1,1, 16.695, 10532.188, 396.552, 52817.819 23/06/30,07:02:42,06,08,2, 11.8,1,1, 16.695, 10532.164, 396.536, 52817.794 23/06/30,07:02:42,07,08,2, 11.8,1,1, 16.695, 10532.160, 396.550, 52817.779 23/06/30,07:02:42,08,08,2, 11.8,1,1, 16.695, 10532.138, 396.544, 52817.788 23/06/30,07:02:42,09,08,2, 11.8,1,1, 16.695, 10532.168, 396.582, 52817.831 23/06/30,07:02:42,10,08,2, 11.8,1,1, 16.695, 10532.144, 396.574, 52817.814 23/06/30,07:02:42,11,08,2, 11.8,1,1, 16.695, 10532.138, 396.582, 52817.815 23/06/30,07:02:42,12,08,2, 11.8,1,1, 16.695, 10532.157, 396.595, 52817.836 23/06/30,07:02:42,13,08,2, 11.8,1,1, 16.695, 10532.138, 396.601, 52817.854 23/06/30,07:02:42,14,08,2, 11.8,1,1, 16.695, 10532.120, 396.625, 52817.827 23/06/30,07:02:42,15,08,2, 11.8,1,1, 16.695, 10532.115, 396.633, 52817.812 23/06/30,07:02:42,16,08,2, 11.8,1,1, 16.695, 10532.137, 396.646, 52817.850 23/06/30,07:02:42,17,08,2, 11.8,1,1, 16.695, 10532.119, 396.644, 52817.809 23/06/30,07:02:42,18,08,2, 11.8,1,1, 16.695, 10532.111, 396.642, 52817.831 23/06/30,07:02:42,19,08,2, 11.8,1,1, 16.695, 10532.110, 396.634, 52817.802 23/06/30,07:02:43,00,08,2, 11.8,1,1, 16.692, 10532.109, 396.634, 52817.802 23/06/30,07:02:43,01,08,2, 11.8,1,1, 16.692, 10532.071, 396.669, 52817.890 23/06/30,07:02:43,02,08,2, 11.8,1,1, 16.692, 10532.077, 396.695, 52817.890 23/06/30,07:02:43,03,08,2, 11.8,1,1, 16.692, 10532.077, 396.679, 52817.849 23/06/30,07:02:43,04,08,2, 11.8,1,1, 16.692, 10532.055, 396.678, 52817.820 23/06/30,07:02:43,05,08,2, 11.8,1,1, 16.692, 10532.083, 396.693, 52817.870 23/06/30,07:02:43,06,08,2, 11.8,1,1, 16.692, 10532.063, 396.701, 52817.880 23/06/30,07:02:43,07,08,2, 11.8,1,1, 16.692, 10532.033, 396.699, 52817.865 23/06/30,07:02:43,08,08,2, 11.8,1,1, 16.692, 10532.049, 396.720, 52817.869 23/06/30,07:02:43,09,08,2, 11.8,1,1, 16.692, 10532.047, 396.724, 52817.872 23/06/30,07:02:43,10,08,2, 11.8,1,1, 16.692, 10532.027, 396.734, 52817.854 23/06/30,07:02:43,11,08,2, 11.8,1,1, 16.692, 10532.026, 396.711, 52817.860 23/06/30,07:02:43,12,08,2, 11.8,1,1, 16.692, 10532.037, 396.723, 52817.858 23/06/30,07:02:43,13,08,2, 11.8,1,1, 16.692, 10532.039, 396.734, 52817.910 23/06/30,07:02:43,14,08,2, 11.8,1,1, 16.692, 10532.024, 396.742, 52817.923 23/06/30,07:02:43,15,08,2, 11.8,1,1, 16.692, 10532.002, 396.731, 52817.905 23/06/30,07:02:43,16,08,2, 11.8,1,1, 16.692, 10532.040, 396.751, 52817.923 23/06/30,07:02:43,17,08,2, 11.8,1,1, 16.692, 10532.002, 396.754, 52817.928 23/06/30,07:02:43,18,08,2, 11.8,1,1, 16.692, 10532.006, 396.769, 52817.907 23/06/30,07:02:43,19,08,2, 11.8,1,1, 16.692, 10531.997, 396.753, 52817.939 23/06/30,07:02:44,00,08,2, 11.9,1,1, 16.696, 10531.992, 396.753, 52817.939 23/06/30,07:02:44,01,08,2, 11.9,1,1, 16.696, 10531.977, 396.812, 52817.938 23/06/30,07:02:44,02,08,2, 11.9,1,1, 16.696, 10531.967, 396.814, 52817.937 23/06/30,07:02:44,03,08,2, 11.9,1,1, 16.696, 10531.960, 396.818, 52817.945 23/06/30,07:02:44,04,08,2, 11.9,1,1, 16.696, 10531.984, 396.807, 52817.931 23/06/30,07:02:44,05,08,2, 11.9,1,1, 16.696, 10531.949, 396.810, 52817.929 23/06/30,07:02:44,06,08,2, 11.9,1,1, 16.696, 10531.952, 396.799, 52817.930 23/06/30,07:02:44,07,08,2, 11.9,1,1, 16.696, 10531.968, 396.816, 52817.962 23/06/30,07:02:44,08,08,2, 11.9,1,1, 16.696, 10531.945, 396.813, 52817.932 23/06/30,07:02:44,09,08,2, 11.9,1,1, 16.696, 10531.929, 396.827, 52817.941 23/06/30,07:02:44,10,08,2, 11.9,1,1, 16.696, 10531.924, 396.851, 52817.936 23/06/30,07:02:44,11,08,2, 11.9,1,1, 16.696, 10531.913, 396.876, 52817.982 23/06/30,07:02:44,12,08,2, 11.9,1,1, 16.696, 10531.915, 396.846, 52817.936 23/06/30,07:02:44,13,08,2, 11.9,1,1, 16.696, 10531.900, 396.848, 52817.970 23/06/30,07:02:44,14,08,2, 11.9,1,1, 16.696, 10531.911, 396.867, 52817.992 23/06/30,07:02:44,15,08,2, 11.9,1,1, 16.696, 10531.889, 396.878, 52818.009 23/06/30,07:02:44,16,08,2, 11.9,1,1, 16.696, 10531.893, 396.877, 52817.969 23/06/30,07:02:44,17,08,2, 11.9,1,1, 16.696, 10531.895, 396.910, 52817.990 23/06/30,07:02:44,18,08,2, 11.9,1,1, 16.696, 10531.863, 396.892, 52817.982 23/06/30,07:02:44,19,08,2, 11.9,1,1, 16.696, 10531.876, 396.891, 52817.991 23/06/30,07:02:45,00,09,2, 11.9,1,1, 16.698, 10531.875, 396.891, 52817.991 23/06/30,07:02:45,01,09,2, 11.9,1,1, 16.698, 10531.871, 396.914, 52818.012 23/06/30,07:02:45,02,09,2, 11.9,1,1, 16.698, 10531.853, 396.938, 52818.031 23/06/30,07:02:45,03,09,2, 11.9,1,1, 16.698, 10531.877, 396.943, 52818.021 23/06/30,07:02:45,04,09,2, 11.9,1,1, 16.698, 10531.841, 396.966, 52818.027 23/06/30,07:02:45,05,09,2, 11.9,1,1, 16.698, 10531.852, 396.922, 52818.023 23/06/30,07:02:45,06,09,2, 11.9,1,1, 16.698, 10531.835, 396.947, 52818.020 23/06/30,07:02:45,07,09,2, 11.9,1,1, 16.698, 10531.817, 396.956, 52818.044 23/06/30,07:02:45,08,09,2, 11.9,1,1, 16.698, 10531.819, 396.969, 52818.019 23/06/30,07:02:45,09,09,2, 11.9,1,1, 16.698, 10531.823, 396.962, 52818.054 23/06/30,07:02:45,10,09,2, 11.9,1,1, 16.698, 10531.789, 396.964, 52818.026 23/06/30,07:02:45,11,09,2, 11.9,1,1, 16.698, 10531.801, 396.964, 52817.995 23/06/30,07:02:45,12,09,2, 11.9,1,1, 16.698, 10531.780, 396.967, 52818.005 23/06/30,07:02:45,13,09,2, 11.9,1,1, 16.698, 10531.765, 397.001, 52818.041 23/06/30,07:02:45,14,09,2, 11.9,1,1, 16.698, 10531.792, 396.982, 52818.052 23/06/30,07:02:45,15,09,2, 11.9,1,1, 16.698, 10531.771, 396.992, 52818.080 23/06/30,07:02:45,16,09,2, 11.9,1,1, 16.698, 10531.754, 397.016, 52818.101 23/06/30,07:02:45,17,09,2, 11.9,1,1, 16.698, 10531.767, 397.003, 52818.064 23/06/30,07:02:45,18,09,2, 11.9,1,1, 16.698, 10531.744, 397.031, 52818.082 23/06/30,07:02:45,19,09,2, 11.9,1,1, 16.698, 10531.735, 396.986, 52818.041 23/06/30,07:02:46,00,09,2, 12.0,1,1, 16.698, 10531.733, 396.986, 52818.041 23/06/30,07:02:46,01,09,2, 12.0,1,1, 16.698, 10531.728, 397.006, 52818.079 23/06/30,07:02:46,02,09,2, 12.0,1,1, 16.698, 10531.721, 397.023, 52818.063 23/06/30,07:02:46,03,09,2, 12.0,1,1, 16.698, 10531.706, 397.023, 52818.067 23/06/30,07:02:46,04,09,2, 12.0,1,1, 16.698, 10531.677, 397.062, 52818.068 23/06/30,07:02:46,05,09,2, 12.0,1,1, 16.698, 10531.671, 397.043, 52818.115 23/06/30,07:02:46,06,09,2, 12.0,1,1, 16.698, 10531.673, 397.015, 52818.092 23/06/30,07:02:46,07,09,2, 12.0,1,1, 16.698, 10531.690, 397.028, 52818.109 23/06/30,07:02:46,08,09,2, 12.0,1,1, 16.698, 10531.696, 397.058, 52818.061 23/06/30,07:02:46,09,09,2, 12.0,1,1, 16.698, 10531.656, 397.074, 52818.075 23/06/30,07:02:46,10,09,2, 12.0,1,1, 16.698, 10531.673, 397.076, 52818.101 23/06/30,07:02:46,11,09,2, 12.0,1,1, 16.698, 10531.661, 397.068, 52818.101 23/06/30,07:02:46,12,09,2, 12.0,1,1, 16.698, 10531.663, 397.077, 52818.084 23/06/30,07:02:46,13,09,2, 12.0,1,1, 16.698, 10531.625, 397.066, 52818.122 23/06/30,07:02:46,14,09,2, 12.0,1,1, 16.698, 10531.646, 397.095, 52818.109 23/06/30,07:02:46,15,09,2, 12.0,1,1, 16.698, 10531.657, 397.132, 52818.133 23/06/30,07:02:46,16,09,2, 12.0,1,1, 16.698, 10531.632, 397.097, 52818.112 23/06/30,07:02:46,17,09,2, 12.0,1,1, 16.698, 10531.619, 397.130, 52818.117 23/06/30,07:02:46,18,09,2, 12.0,1,1, 16.698, 10531.627, 397.119, 52818.147 23/06/30,07:02:46,19,09,2, 12.0,1,1, 16.698, 10531.609, 397.120, 52818.145 23/06/30,07:02:47,00,09,2, 11.9,1,1, 16.698, 10531.608, 397.120, 52818.145 23/06/30,07:02:47,01,09,2, 11.9,1,1, 16.698, 10531.573, 397.149, 52818.148 23/06/30,07:02:47,02,09,2, 11.9,1,1, 16.698, 10531.602, 397.156, 52818.146 23/06/30,07:02:47,03,09,2, 11.9,1,1, 16.698, 10531.597, 397.161, 52818.181 23/06/30,07:02:47,04,09,2, 11.9,1,1, 16.698, 10531.586, 397.160, 52818.138 23/06/30,07:02:47,05,09,2, 11.9,1,1, 16.698, 10531.561, 397.159, 52818.154 23/06/30,07:02:47,06,09,2, 11.9,1,1, 16.698, 10531.573, 397.160, 52818.144 23/06/30,07:02:47,07,09,2, 11.9,1,1, 16.698, 10531.579, 397.172, 52818.157 23/06/30,07:02:47,08,09,2, 11.9,1,1, 16.698, 10531.541, 397.193, 52818.165 23/06/30,07:02:47,09,09,2, 11.9,1,1, 16.698, 10531.555, 397.198, 52818.154 23/06/30,07:02:47,10,09,2, 11.9,1,1, 16.698, 10531.569, 397.205, 52818.144 23/06/30,07:02:47,11,09,2, 11.9,1,1, 16.698, 10531.552, 397.218, 52818.185 23/06/30,07:02:47,12,09,2, 11.9,1,1, 16.698, 10531.537, 397.224, 52818.209 23/06/30,07:02:47,13,09,2, 11.9,1,1, 16.698, 10531.496, 397.221, 52818.158 23/06/30,07:02:47,14,09,2, 11.9,1,1, 16.698, 10531.518, 397.196, 52818.190 23/06/30,07:02:47,15,09,2, 11.9,1,1, 16.698, 10531.537, 397.222, 52818.188 23/06/30,07:02:47,16,09,2, 11.9,1,1, 16.698, 10531.508, 397.217, 52818.195 23/06/30,07:02:47,17,09,2, 11.9,1,1, 16.698, 10531.504, 397.226, 52818.184 23/06/30,07:02:47,18,09,2, 11.9,1,1, 16.698, 10531.542, 397.267, 52818.191 23/06/30,07:02:47,19,09,2, 11.9,1,1, 16.698, 10531.503, 397.249, 52818.220 23/06/30,07:02:48,00,09,2, 11.8,1,1, 16.700, 10531.499, 397.249, 52818.220 23/06/30,07:02:48,01,09,2, 11.8,1,1, 16.700, 10531.481, 397.286, 52818.215 23/06/30,07:02:48,02,09,2, 11.8,1,1, 16.700, 10531.475, 397.276, 52818.204 23/06/30,07:02:48,03,09,2, 11.8,1,1, 16.700, 10531.475, 397.278, 52818.215 23/06/30,07:02:48,04,09,2, 11.8,1,1, 16.700, 10531.473, 397.288, 52818.206 23/06/30,07:02:48,05,09,2, 11.8,1,1, 16.700, 10531.463, 397.295, 52818.249 23/06/30,07:02:48,06,09,2, 11.8,1,1, 16.700, 10531.454, 397.297, 52818.263 23/06/30,07:02:48,07,09,2, 11.8,1,1, 16.700, 10531.446, 397.280, 52818.213 23/06/30,07:02:48,08,09,2, 11.8,1,1, 16.700, 10531.430, 397.281, 52818.228 23/06/30,07:02:48,09,09,2, 11.8,1,1, 16.700, 10531.441, 397.310, 52818.233 23/06/30,07:02:48,10,09,2, 11.8,1,1, 16.700, 10531.436, 397.333, 52818.225 23/06/30,07:02:48,11,09,2, 11.8,1,1, 16.700, 10531.414, 397.298, 52818.260 23/06/30,07:02:48,12,09,2, 11.8,1,1, 16.700, 10531.434, 397.318, 52818.239 23/06/30,07:02:48,13,09,2, 11.8,1,1, 16.700, 10531.428, 397.348, 52818.278 23/06/30,07:02:48,14,09,2, 11.8,1,1, 16.700, 10531.431, 397.328, 52818.226 23/06/30,07:02:48,15,09,2, 11.8,1,1, 16.700, 10531.425, 397.356, 52818.263 23/06/30,07:02:48,16,09,2, 11.8,1,1, 16.700, 10531.411, 397.315, 52818.263 23/06/30,07:02:48,17,09,2, 11.8,1,1, 16.700, 10531.379, 397.338, 52818.264 23/06/30,07:02:48,18,09,2, 11.8,1,1, 16.700, 10531.374, 397.364, 52818.251 23/06/30,07:02:48,19,09,2, 11.8,1,1, 16.700, 10531.417, 397.359, 52818.284 23/06/30,07:02:49,00,09,2, 11.9,1,1, 16.698, 10531.416, 397.359, 52818.284 23/06/30,07:02:49,01,09,2, 11.9,1,1, 16.698, 10531.384, 397.381, 52818.256 23/06/30,07:02:49,02,09,2, 11.9,1,1, 16.698, 10531.381, 397.384, 52818.260 23/06/30,07:02:49,03,09,2, 11.9,1,1, 16.698, 10531.363, 397.390, 52818.250 23/06/30,07:02:49,04,09,2, 11.9,1,1, 16.698, 10531.356, 397.387, 52818.294 23/06/30,07:02:49,05,09,2, 11.9,1,1, 16.698, 10531.367, 397.373, 52818.243 23/06/30,07:02:49,06,09,2, 11.9,1,1, 16.698, 10531.345, 397.395, 52818.255 23/06/30,07:02:49,07,09,2, 11.9,1,1, 16.698, 10531.346, 397.402, 52818.262 23/06/30,07:02:49,08,09,2, 11.9,1,1, 16.698, 10531.340, 397.411, 52818.287 23/06/30,07:02:49,09,09,2, 11.9,1,1, 16.698, 10531.319, 397.399, 52818.281 23/06/30,07:02:49,10,09,2, 11.9,1,1, 16.698, 10531.316, 397.422, 52818.272 23/06/30,07:02:49,11,09,2, 11.9,1,1, 16.698, 10531.323, 397.419, 52818.287 23/06/30,07:02:49,12,09,2, 11.9,1,1, 16.698, 10531.328, 397.423, 52818.258 23/06/30,07:02:49,13,09,2, 11.9,1,1, 16.698, 10531.315, 397.443, 52818.303 23/06/30,07:02:49,14,09,2, 11.9,1,1, 16.698, 10531.311, 397.468, 52818.322 23/06/30,07:02:49,15,09,2, 11.9,1,1, 16.698, 10531.302, 397.425, 52818.264 23/06/30,07:02:49,16,09,2, 11.9,1,1, 16.698, 10531.296, 397.464, 52818.304 23/06/30,07:02:49,17,09,2, 11.9,1,1, 16.698, 10531.310, 397.447, 52818.275 23/06/30,07:02:49,18,09,2, 11.9,1,1, 16.698, 10531.297, 397.437, 52818.311 23/06/30,07:02:49,19,09,2, 11.9,1,1, 16.698, 10531.272, 397.458, 52818.311 23/06/30,07:02:50,00,08,2, 11.9,1,1, 16.699, 10531.266, 397.458, 52818.311 23/06/30,07:02:50,01,08,2, 11.9,1,1, 16.699, 10531.268, 397.486, 52818.308 23/06/30,07:02:50,02,08,2, 11.9,1,1, 16.699, 10531.294, 397.499, 52818.325 23/06/30,07:02:50,03,08,2, 11.9,1,1, 16.699, 10531.287, 397.496, 52818.332 23/06/30,07:02:50,04,08,2, 11.9,1,1, 16.699, 10531.288, 397.492, 52818.266 23/06/30,07:02:50,05,08,2, 11.9,1,1, 16.699, 10531.262, 397.484, 52818.283 23/06/30,07:02:50,06,08,2, 11.9,1,1, 16.699, 10531.254, 397.523, 52818.278 23/06/30,07:02:50,07,08,2, 11.9,1,1, 16.699, 10531.258, 397.498, 52818.312 23/06/30,07:02:50,08,08,2, 11.9,1,1, 16.699, 10531.259, 397.493, 52818.298 23/06/30,07:02:50,09,08,2, 11.9,1,1, 16.699, 10531.268, 397.525, 52818.321 23/06/30,07:02:50,10,08,2, 11.9,1,1, 16.699, 10531.281, 397.558, 52818.317 23/06/30,07:02:50,11,08,2, 11.9,1,1, 16.699, 10531.245, 397.528, 52818.340 23/06/30,07:02:50,12,08,2, 11.9,1,1, 16.699, 10531.247, 397.542, 52818.311 23/06/30,07:02:50,13,08,2, 11.9,1,1, 16.699, 10531.220, 397.540, 52818.297 23/06/30,07:02:50,14,08,2, 11.9,1,1, 16.699, 10531.253, 397.537, 52818.316 23/06/30,07:02:50,15,08,2, 11.9,1,1, 16.699, 10531.238, 397.535, 52818.328 23/06/30,07:02:50,16,08,2, 11.9,1,1, 16.699, 10531.236, 397.569, 52818.347 23/06/30,07:02:50,17,08,2, 11.9,1,1, 16.699, 10531.233, 397.554, 52818.352 23/06/30,07:02:50,18,08,2, 11.9,1,1, 16.699, 10531.225, 397.583, 52818.346 23/06/30,07:02:50,19,08,2, 11.9,1,1, 16.699, 10531.220, 397.583, 52818.346 23/06/30,07:02:51,00,08,2, 11.9,1,1, 16.698, 10531.216, 397.583, 52818.346 23/06/30,07:02:51,01,08,2, 11.9,1,1, 16.698, 10531.192, 397.565, 52818.336 23/06/30,07:02:51,02,08,2, 11.9,1,1, 16.698, 10531.223, 397.555, 52818.350 23/06/30,07:02:51,03,08,2, 11.9,1,1, 16.698, 10531.229, 397.572, 52818.345 23/06/30,07:02:51,04,08,2, 11.9,1,1, 16.698, 10531.197, 397.587, 52818.331 23/06/30,07:02:51,05,08,2, 11.9,1,1, 16.698, 10531.208, 397.611, 52818.345 23/06/30,07:02:51,06,08,2, 11.9,1,1, 16.698, 10531.226, 397.624, 52818.396 23/06/30,07:02:51,07,08,2, 11.9,1,1, 16.698, 10531.203, 397.627, 52818.367 23/06/30,07:02:51,08,08,2, 11.9,1,1, 16.698, 10531.203, 397.639, 52818.350 23/06/30,07:02:51,09,08,2, 11.9,1,1, 16.698, 10531.200, 397.599, 52818.368 23/06/30,07:02:51,10,08,2, 11.9,1,1, 16.698, 10531.211, 397.620, 52818.330 23/06/30,07:02:51,11,08,2, 11.9,1,1, 16.698, 10531.196, 397.648, 52818.384 23/06/30,07:02:51,12,08,2, 11.9,1,1, 16.698, 10531.189, 397.645, 52818.381 23/06/30,07:02:51,13,08,2, 11.9,1,1, 16.698, 10531.190, 397.660, 52818.397 23/06/30,07:02:51,14,08,2, 11.9,1,1, 16.698, 10531.187, 397.648, 52818.375 23/06/30,07:02:51,15,08,2, 11.9,1,1, 16.698, 10531.182, 397.651, 52818.372 23/06/30,07:02:51,16,08,2, 11.9,1,1, 16.698, 10531.180, 397.665, 52818.374 23/06/30,07:02:51,17,08,2, 11.9,1,1, 16.698, 10531.207, 397.651, 52818.395 23/06/30,07:02:51,18,08,2, 11.9,1,1, 16.698, 10531.175, 397.653, 52818.362 23/06/30,07:02:51,19,08,2, 11.9,1,1, 16.698, 10531.178, 397.674, 52818.409 23/06/30,07:02:52,00,08,2, 11.9,1,1, 16.699, 10531.174, 397.674, 52818.409 23/06/30,07:02:52,01,08,2, 11.9,1,1, 16.699, 10531.189, 397.676, 52818.377 23/06/30,07:02:52,02,08,2, 11.9,1,1, 16.699, 10531.172, 397.687, 52818.412 23/06/30,07:02:52,03,08,2, 11.9,1,1, 16.699, 10531.144, 397.714, 52818.408 23/06/30,07:02:52,04,08,2, 11.9,1,1, 16.699, 10531.172, 397.693, 52818.386 23/06/30,07:02:52,05,08,2, 11.9,1,1, 16.699, 10531.119, 397.702, 52818.385 23/06/30,07:02:52,06,08,2, 11.9,1,1, 16.699, 10531.149, 397.718, 52818.357 23/06/30,07:02:52,07,08,2, 11.9,1,1, 16.699, 10531.153, 397.725, 52818.384 23/06/30,07:02:52,08,08,2, 11.9,1,1, 16.699, 10531.146, 397.712, 52818.381 23/06/30,07:02:52,09,08,2, 11.9,1,1, 16.699, 10531.154, 397.722, 52818.378 23/06/30,07:02:52,10,08,2, 11.9,1,1, 16.699, 10531.152, 397.745, 52818.406 23/06/30,07:02:52,11,08,2, 11.9,1,1, 16.699, 10531.126, 397.737, 52818.443 23/06/30,07:02:52,12,08,2, 11.9,1,1, 16.699, 10531.136, 397.742, 52818.453 23/06/30,07:02:52,13,08,2, 11.9,1,1, 16.699, 10531.144, 397.760, 52818.417 23/06/30,07:02:52,14,08,2, 11.9,1,1, 16.699, 10531.132, 397.757, 52818.407 23/06/30,07:02:52,15,08,2, 11.9,1,1, 16.699, 10531.139, 397.759, 52818.386 23/06/30,07:02:52,16,08,2, 11.9,1,1, 16.699, 10531.117, 397.754, 52818.415 23/06/30,07:02:52,17,08,2, 11.9,1,1, 16.699, 10531.120, 397.765, 52818.451 23/06/30,07:02:52,18,08,2, 11.9,1,1, 16.699, 10531.131, 397.789, 52818.444 23/06/30,07:02:52,19,08,2, 11.9,1,1, 16.699, 10531.127, 397.804, 52818.394 23/06/30,07:02:53,00,09,2, 11.9,1,1, 16.696, 10531.124, 397.804, 52818.394 23/06/30,07:02:53,01,09,2, 11.9,1,1, 16.696, 10531.131, 397.815, 52818.453 23/06/30,07:02:53,02,09,2, 11.9,1,1, 16.696, 10531.133, 397.826, 52818.455 23/06/30,07:02:53,03,09,2, 11.9,1,1, 16.696, 10531.160, 397.794, 52818.440 23/06/30,07:02:53,04,09,2, 11.9,1,1, 16.696, 10531.111, 397.819, 52818.453 23/06/30,07:02:53,05,09,2, 11.9,1,1, 16.696, 10531.103, 397.838, 52818.407 23/06/30,07:02:53,06,09,2, 11.9,1,1, 16.696, 10531.104, 397.829, 52818.435 23/06/30,07:02:53,07,09,2, 11.9,1,1, 16.696, 10531.112, 397.815, 52818.452 23/06/30,07:02:53,08,09,2, 11.9,1,1, 16.696, 10531.123, 397.826, 52818.430 23/06/30,07:02:53,09,09,2, 11.9,1,1, 16.696, 10531.105, 397.839, 52818.449 23/06/30,07:02:53,10,09,2, 11.9,1,1, 16.696, 10531.103, 397.849, 52818.442 23/06/30,07:02:53,11,09,2, 11.9,1,1, 16.696, 10531.102, 397.859, 52818.456 23/06/30,07:02:53,12,09,2, 11.9,1,1, 16.696, 10531.087, 397.883, 52818.416 23/06/30,07:02:53,13,09,2, 11.9,1,1, 16.696, 10531.108, 397.871, 52818.423 23/06/30,07:02:53,14,09,2, 11.9,1,1, 16.696, 10531.099, 397.871, 52818.425 23/06/30,07:02:53,15,09,2, 11.9,1,1, 16.696, 10531.099, 397.884, 52818.537 23/06/30,07:02:53,16,09,2, 11.9,1,1, 16.696, 10531.061, 397.865, 52818.451 23/06/30,07:02:53,17,09,2, 11.9,1,1, 16.696, 10531.069, 397.883, 52818.461 23/06/30,07:02:53,18,09,2, 11.9,1,1, 16.696, 10531.107, 397.907, 52818.453 23/06/30,07:02:53,19,09,2, 11.9,1,1, 16.696, 10531.102, 397.894, 52818.421 23/06/30,07:02:54,00,08,2, 11.9,1,1, 16.702, 10531.099, 397.894, 52818.421 23/06/30,07:02:54,01,08,2, 11.9,1,1, 16.702, 10531.085, 397.934, 52818.449 23/06/30,07:02:54,02,08,2, 11.9,1,1, 16.702, 10531.080, 397.907, 52818.433 23/06/30,07:02:54,03,08,2, 11.9,1,1, 16.702, 10531.089, 397.897, 52818.450 23/06/30,07:02:54,04,08,2, 11.9,1,1, 16.702, 10531.076, 397.897, 52818.442 23/06/30,07:02:54,05,08,2, 11.9,1,1, 16.702, 10531.111, 397.923, 52818.439 23/06/30,07:02:54,06,08,2, 11.9,1,1, 16.702, 10531.073, 397.929, 52818.449 23/06/30,07:02:54,07,08,2, 11.9,1,1, 16.702, 10531.082, 397.928, 52818.455 23/06/30,07:02:54,08,08,2, 11.9,1,1, 16.702, 10531.067, 397.932, 52818.472 23/06/30,07:02:54,09,08,2, 11.9,1,1, 16.702, 10531.078, 397.938, 52818.452 23/06/30,07:02:54,10,08,2, 11.9,1,1, 16.702, 10531.100, 397.947, 52818.486 23/06/30,07:02:54,11,08,2, 11.9,1,1, 16.702, 10531.080, 397.945, 52818.470 23/06/30,07:02:54,12,08,2, 11.9,1,1, 16.702, 10531.067, 397.945, 52818.481 23/06/30,07:02:54,13,08,2, 11.9,1,1, 16.702, 10531.082, 397.944, 52818.460 23/06/30,07:02:54,14,08,2, 11.9,1,1, 16.702, 10531.072, 397.965, 52818.461 23/06/30,07:02:54,15,08,2, 11.9,1,1, 16.702, 10531.068, 397.949, 52818.474 23/06/30,07:02:54,16,08,2, 11.9,1,1, 16.702, 10531.083, 397.965, 52818.460 23/06/30,07:02:54,17,08,2, 11.9,1,1, 16.702, 10531.085, 397.988, 52818.448 23/06/30,07:02:54,18,08,2, 11.9,1,1, 16.702, 10531.082, 398.014, 52818.475 23/06/30,07:02:54,19,08,2, 11.9,1,1, 16.702, 10531.071, 397.988, 52818.478 23/06/30,07:02:55,00,08,2, 12.0,1,1, 16.700, 10531.065, 397.988, 52818.478 23/06/30,07:02:55,01,08,2, 12.0,1,1, 16.700, 10531.077, 397.996, 52818.494 23/06/30,07:02:55,02,08,2, 12.0,1,1, 16.700, 10531.060, 397.985, 52818.516 23/06/30,07:02:55,03,08,2, 12.0,1,1, 16.700, 10531.050, 397.995, 52818.507 23/06/30,07:02:55,04,08,2, 12.0,1,1, 16.700, 10531.101, 397.993, 52818.501 23/06/30,07:02:55,05,08,2, 12.0,1,1, 16.700, 10531.072, 398.028, 52818.482 23/06/30,07:02:55,06,08,2, 12.0,1,1, 16.700, 10531.078, 398.018, 52818.520 23/06/30,07:02:55,07,08,2, 12.0,1,1, 16.700, 10531.055, 397.999, 52818.530 23/06/30,07:02:55,08,08,2, 12.0,1,1, 16.700, 10531.078, 398.034, 52818.512 23/06/30,07:02:55,09,08,2, 12.0,1,1, 16.700, 10531.095, 398.016, 52818.491 23/06/30,07:02:55,10,08,2, 12.0,1,1, 16.700, 10531.076, 398.014, 52818.502 23/06/30,07:02:55,11,08,2, 12.0,1,1, 16.700, 10531.073, 398.023, 52818.477 23/06/30,07:02:55,12,08,2, 12.0,1,1, 16.700, 10531.073, 398.036, 52818.480 23/06/30,07:02:55,13,08,2, 12.0,1,1, 16.700, 10531.082, 398.048, 52818.515 23/06/30,07:02:55,14,08,2, 12.0,1,1, 16.700, 10531.082, 398.052, 52818.520 23/06/30,07:02:55,15,08,2, 12.0,1,1, 16.700, 10531.050, 398.035, 52818.500 23/06/30,07:02:55,16,08,2, 12.0,1,1, 16.700, 10531.066, 398.046, 52818.508 23/06/30,07:02:55,17,08,2, 12.0,1,1, 16.700, 10531.058, 398.050, 52818.490 23/06/30,07:02:55,18,08,2, 12.0,1,1, 16.700, 10531.063, 398.058, 52818.499 23/06/30,07:02:55,19,08,2, 12.0,1,1, 16.700, 10531.072, 398.055, 52818.534 23/06/30,07:02:56,00,08,2, 12.0,1,1, 16.701, 10531.065, 398.055, 52818.534 23/06/30,07:02:56,01,08,2, 12.0,1,1, 16.701, 10531.066, 398.080, 52818.485 23/06/30,07:02:56,02,08,2, 12.0,1,1, 16.701, 10531.059, 398.068, 52818.516 23/06/30,07:02:56,03,08,2, 12.0,1,1, 16.701, 10531.097, 398.083, 52818.508 23/06/30,07:02:56,04,08,2, 12.0,1,1, 16.701, 10531.068, 398.105, 52818.537 23/06/30,07:02:56,05,08,2, 12.0,1,1, 16.701, 10531.049, 398.088, 52818.582 23/06/30,07:02:56,06,08,2, 12.0,1,1, 16.701, 10531.057, 398.086, 52818.526 23/06/30,07:02:56,07,08,2, 12.0,1,1, 16.701, 10531.087, 398.094, 52818.534 23/06/30,07:02:56,08,08,2, 12.0,1,1, 16.701, 10531.075, 398.113, 52818.533 23/06/30,07:02:56,09,08,2, 12.0,1,1, 16.701, 10531.065, 398.092, 52818.545 23/06/30,07:02:56,10,08,2, 12.0,1,1, 16.701, 10531.080, 398.082, 52818.513 23/06/30,07:02:56,11,08,2, 12.0,1,1, 16.701, 10531.067, 398.096, 52818.532 23/06/30,07:02:56,12,08,2, 12.0,1,1, 16.701, 10531.078, 398.095, 52818.522 23/06/30,07:02:56,13,08,2, 12.0,1,1, 16.701, 10531.097, 398.112, 52818.539 23/06/30,07:02:56,14,08,2, 12.0,1,1, 16.701, 10531.077, 398.115, 52818.555 23/06/30,07:02:56,15,08,2, 12.0,1,1, 16.701, 10531.085, 398.136, 52818.527 23/06/30,07:02:56,16,08,2, 12.0,1,1, 16.701, 10531.080, 398.123, 52818.505 23/06/30,07:02:56,17,08,2, 12.0,1,1, 16.701, 10531.094, 398.119, 52818.538 23/06/30,07:02:56,18,08,2, 12.0,1,1, 16.701, 10531.106, 398.138, 52818.525 23/06/30,07:02:56,19,08,2, 12.0,1,1, 16.701, 10531.102, 398.132, 52818.510 23/06/30,07:02:57,00,08,2, 11.9,1,1, 16.701, 10531.099, 398.132, 52818.510 23/06/30,07:02:57,01,08,2, 11.9,1,1, 16.701, 10531.097, 398.149, 52818.548 23/06/30,07:02:57,02,08,2, 11.9,1,1, 16.701, 10531.122, 398.191, 52818.761 23/06/30,07:02:57,03,08,2, 11.9,1,1, 16.701, 10531.111, 398.208, 52818.731 23/06/30,07:02:57,04,08,2, 11.9,1,1, 16.701, 10531.119, 398.193, 52818.788 23/06/30,07:02:57,05,08,2, 11.9,1,1, 16.701, 10531.126, 398.213, 52818.761 23/06/30,07:02:57,06,08,2, 11.9,1,1, 16.701, 10531.120, 398.205, 52818.783 23/06/30,07:02:57,07,08,2, 11.9,1,1, 16.701, 10531.116, 398.210, 52818.762 23/06/30,07:02:57,08,08,2, 11.9,1,1, 16.701, 10531.125, 398.201, 52818.758 23/06/30,07:02:57,09,08,2, 11.9,1,1, 16.701, 10531.137, 398.184, 52818.740 23/06/30,07:02:57,10,08,2, 11.9,1,1, 16.701, 10531.127, 398.208, 52818.803 23/06/30,07:02:57,11,08,2, 11.9,1,1, 16.701, 10531.132, 398.219, 52818.768 23/06/30,07:02:57,12,08,2, 11.9,1,1, 16.701, 10531.136, 398.216, 52818.728 23/06/30,07:02:57,13,08,2, 11.9,1,1, 16.701, 10531.137, 398.231, 52818.751 23/06/30,07:02:57,14,08,2, 11.9,1,1, 16.701, 10531.152, 398.237, 52818.766 23/06/30,07:02:57,15,08,2, 11.9,1,1, 16.701, 10531.114, 398.219, 52818.747 23/06/30,07:02:57,16,08,2, 11.9,1,1, 16.701, 10531.122, 398.232, 52818.755 23/06/30,07:02:57,17,08,2, 11.9,1,1, 16.701, 10531.151, 398.237, 52818.754 23/06/30,07:02:57,18,08,2, 11.9,1,1, 16.701, 10531.140, 398.237, 52818.751 23/06/30,07:02:57,19,08,2, 11.9,1,1, 16.701, 10531.142, 398.235, 52818.792 23/06/30,07:02:58,00,08,2, 11.8,1,1, 16.702, 10531.141, 398.235, 52818.792 23/06/30,07:02:58,01,08,2, 11.8,1,1, 16.702, 10531.158, 398.237, 52818.757 23/06/30,07:02:58,02,08,2, 11.8,1,1, 16.702, 10531.132, 398.226, 52818.741 23/06/30,07:02:58,03,08,2, 11.8,1,1, 16.702, 10531.163, 398.233, 52818.769 23/06/30,07:02:58,04,08,2, 11.8,1,1, 16.702, 10531.144, 398.247, 52818.731 23/06/30,07:02:58,05,08,2, 11.8,1,1, 16.702, 10531.126, 398.238, 52818.767 23/06/30,07:02:58,06,08,2, 11.8,1,1, 16.702, 10531.161, 398.237, 52818.760 23/06/30,07:02:58,07,08,2, 11.8,1,1, 16.702, 10531.164, 398.217, 52818.795 23/06/30,07:02:58,08,08,2, 11.8,1,1, 16.702, 10531.160, 398.225, 52818.820 23/06/30,07:02:58,09,08,2, 11.8,1,1, 16.702, 10531.185, 398.236, 52818.777 23/06/30,07:02:58,10,08,2, 11.8,1,1, 16.702, 10531.149, 398.250, 52818.774 23/06/30,07:02:58,11,08,2, 11.8,1,1, 16.702, 10531.194, 398.251, 52818.777 23/06/30,07:02:58,12,08,2, 11.8,1,1, 16.702, 10531.163, 398.246, 52818.737 23/06/30,07:02:58,13,08,2, 11.8,1,1, 16.702, 10531.190, 398.266, 52818.756 23/06/30,07:02:58,14,08,2, 11.8,1,1, 16.702, 10531.148, 398.257, 52818.754 23/06/30,07:02:58,15,08,2, 11.8,1,1, 16.702, 10531.167, 398.258, 52818.754 23/06/30,07:02:58,16,08,2, 11.8,1,1, 16.702, 10531.141, 398.259, 52818.758 23/06/30,07:02:58,17,08,2, 11.8,1,1, 16.702, 10531.157, 398.251, 52818.756 23/06/30,07:02:58,18,08,2, 11.8,1,1, 16.702, 10531.179, 398.249, 52818.791 23/06/30,07:02:58,19,08,2, 11.8,1,1, 16.702, 10531.168, 398.233, 52818.731 23/06/30,07:02:59,00,08,2, 12.0,1,1, 16.703, 10531.166, 398.233, 52818.731 23/06/30,07:02:59,01,08,2, 12.0,1,1, 16.703, 10531.195, 398.256, 52818.779 23/06/30,07:02:59,02,08,2, 12.0,1,1, 16.703, 10531.196, 398.256, 52818.749 23/06/30,07:02:59,03,08,2, 12.0,1,1, 16.703, 10531.195, 398.257, 52818.795 23/06/30,07:02:59,04,08,2, 12.0,1,1, 16.703, 10531.202, 398.262, 52818.720 23/06/30,07:02:59,05,08,2, 12.0,1,1, 16.703, 10531.201, 398.255, 52818.764 23/06/30,07:02:59,06,08,2, 12.0,1,1, 16.703, 10531.208, 398.275, 52818.754 23/06/30,07:02:59,07,08,2, 12.0,1,1, 16.703, 10531.205, 398.282, 52818.753 23/06/30,07:02:59,08,08,2, 12.0,1,1, 16.703, 10531.202, 398.266, 52818.782 23/06/30,07:02:59,09,08,2, 12.0,1,1, 16.703, 10531.245, 398.253, 52818.785 23/06/30,07:02:59,10,08,2, 12.0,1,1, 16.703, 10531.202, 398.291, 52818.783 23/06/30,07:02:59,11,08,2, 12.0,1,1, 16.703, 10531.217, 398.291, 52818.755 23/06/30,07:02:59,12,08,2, 12.0,1,1, 16.703, 10531.213, 398.253, 52818.778 23/06/30,07:02:59,13,08,2, 12.0,1,1, 16.703, 10531.226, 398.278, 52818.775 23/06/30,07:02:59,14,08,2, 12.0,1,1, 16.703, 10531.237, 398.275, 52818.749 23/06/30,07:02:59,15,08,2, 12.0,1,1, 16.703, 10531.231, 398.282, 52818.730 23/06/30,07:02:59,16,08,2, 12.0,1,1, 16.703, 10531.227, 398.288, 52818.723 23/06/30,07:02:59,17,08,2, 12.0,1,1, 16.703, 10531.256, 398.263, 52818.755 23/06/30,07:02:59,18,08,2, 12.0,1,1, 16.703, 10531.229, 398.282, 52818.739 23/06/30,07:02:59,19,08,2, 12.0,1,1, 16.703, 10531.267, 398.295, 52818.758 23/06/30,07:03:00,00,08,2, 11.9,1,1, 16.703, 10531.266, 398.295, 52818.758 23/06/30,07:03:00,01,08,2, 11.9,1,1, 16.703, 10531.281, 398.276, 52818.795 23/06/30,07:03:00,02,08,2, 11.9,1,1, 16.703, 10531.233, 398.238, 52818.521 23/06/30,07:03:00,03,08,2, 11.9,1,1, 16.703, 10531.238, 398.220, 52818.575 23/06/30,07:03:00,04,08,2, 11.9,1,1, 16.703, 10531.263, 398.240, 52818.518 23/06/30,07:03:00,05,08,2, 11.9,1,1, 16.703, 10531.261, 398.231, 52818.533 23/06/30,07:03:00,06,08,2, 11.9,1,1, 16.703, 10531.240, 398.243, 52818.504 23/06/30,07:03:00,07,08,2, 11.9,1,1, 16.703, 10531.256, 398.232, 52818.492 23/06/30,07:03:00,08,08,2, 11.9,1,1, 16.703, 10531.264, 398.228, 52818.474 23/06/30,07:03:00,09,08,2, 11.9,1,1, 16.703, 10531.275, 398.227, 52818.483 23/06/30,07:03:00,10,08,2, 11.9,1,1, 16.703, 10531.278, 398.238, 52818.497 23/06/30,07:03:00,11,08,2, 11.9,1,1, 16.703, 10531.262, 398.227, 52818.474 23/06/30,07:03:00,12,08,2, 11.9,1,1, 16.703, 10531.267, 398.218, 52818.511 23/06/30,07:03:00,13,08,2, 11.9,1,1, 16.703, 10531.267, 398.242, 52818.533 23/06/30,07:03:00,14,08,2, 11.9,1,1, 16.703, 10531.261, 398.234, 52818.522 23/06/30,07:03:00,15,08,2, 11.9,1,1, 16.703, 10531.293, 398.249, 52818.503 23/06/30,07:03:00,16,08,2, 11.9,1,1, 16.703, 10531.302, 398.254, 52818.468 23/06/30,07:03:00,17,08,2, 11.9,1,1, 16.703, 10531.276, 398.219, 52818.528 23/06/30,07:03:00,18,08,2, 11.9,1,1, 16.703, 10531.300, 398.261, 52818.477 23/06/30,07:03:00,19,08,2, 11.9,1,1, 16.703, 10531.291, 398.235, 52818.524 23/06/30,07:03:01,00,08,2, 11.9,1,1, 16.703, 10531.291, 398.235, 52818.524 23/06/30,07:03:01,01,08,2, 11.9,1,1, 16.703, 10531.328, 398.231, 52818.499 23/06/30,07:03:01,02,08,2, 11.9,1,1, 16.703, 10531.313, 398.229, 52818.508 23/06/30,07:03:01,03,08,2, 11.9,1,1, 16.703, 10531.318, 398.236, 52818.504 23/06/30,07:03:01,04,08,2, 11.9,1,1, 16.703, 10531.335, 398.236, 52818.506 23/06/30,07:03:01,05,08,2, 11.9,1,1, 16.703, 10531.316, 398.251, 52818.471 23/06/30,07:03:01,06,08,2, 11.9,1,1, 16.703, 10531.335, 398.240, 52818.476 23/06/30,07:03:01,07,08,2, 11.9,1,1, 16.703, 10531.320, 398.257, 52818.528 23/06/30,07:03:01,08,08,2, 11.9,1,1, 16.703, 10531.312, 398.217, 52818.489 23/06/30,07:03:01,09,08,2, 11.9,1,1, 16.703, 10531.301, 398.236, 52818.477 23/06/30,07:03:01,10,08,2, 11.9,1,1, 16.703, 10531.354, 398.234, 52818.478 23/06/30,07:03:01,11,08,2, 11.9,1,1, 16.703, 10531.331, 398.219, 52818.471 23/06/30,07:03:01,12,08,2, 11.9,1,1, 16.703, 10531.326, 398.219, 52818.496 23/06/30,07:03:01,13,08,2, 11.9,1,1, 16.703, 10531.347, 398.208, 52818.497 23/06/30,07:03:01,14,08,2, 11.9,1,1, 16.703, 10531.359, 398.232, 52818.512 23/06/30,07:03:01,15,08,2, 11.9,1,1, 16.703, 10531.390, 398.220, 52818.505 23/06/30,07:03:01,16,08,2, 11.9,1,1, 16.703, 10531.373, 398.237, 52818.517 23/06/30,07:03:01,17,08,2, 11.9,1,1, 16.703, 10531.356, 398.225, 52818.484 23/06/30,07:03:01,18,08,2, 11.9,1,1, 16.703, 10531.372, 398.248, 52818.467 23/06/30,07:03:01,19,08,2, 11.9,1,1, 16.703, 10531.383, 398.257, 52818.506 23/06/30,07:03:02,00,08,2, 11.9,1,1, 16.704, 10531.383, 398.257, 52818.506 23/06/30,07:03:02,01,08,2, 11.9,1,1, 16.704, 10531.391, 398.215, 52818.480 23/06/30,07:03:02,02,08,2, 11.9,1,1, 16.704, 10531.399, 398.228, 52818.504 23/06/30,07:03:02,03,08,2, 11.9,1,1, 16.704, 10531.379, 398.221, 52818.516 23/06/30,07:03:02,04,08,2, 11.9,1,1, 16.704, 10531.411, 398.215, 52818.517 23/06/30,07:03:02,05,08,2, 11.9,1,1, 16.704, 10531.386, 398.213, 52818.523 23/06/30,07:03:02,06,08,2, 11.9,1,1, 16.704, 10531.392, 398.227, 52818.478 23/06/30,07:03:02,07,08,2, 11.9,1,1, 16.704, 10531.395, 398.228, 52818.456 23/06/30,07:03:02,08,08,2, 11.9,1,1, 16.704, 10531.392, 398.223, 52818.447 23/06/30,07:03:02,09,08,2, 11.9,1,1, 16.704, 10531.423, 398.231, 52818.491 23/06/30,07:03:02,10,08,2, 11.9,1,1, 16.704, 10531.428, 398.229, 52818.475 23/06/30,07:03:02,11,08,2, 11.9,1,1, 16.704, 10531.416, 398.221, 52818.490 23/06/30,07:03:02,12,08,2, 11.9,1,1, 16.704, 10531.444, 398.221, 52818.491 23/06/30,07:03:02,13,08,2, 11.9,1,1, 16.704, 10531.430, 398.232, 52818.463 23/06/30,07:03:02,14,08,2, 11.9,1,1, 16.704, 10531.455, 398.227, 52818.477 23/06/30,07:03:02,15,08,2, 11.9,1,1, 16.704, 10531.451, 398.214, 52818.447 23/06/30,07:03:02,16,08,2, 11.9,1,1, 16.704, 10531.472, 398.212, 52818.488 23/06/30,07:03:02,17,08,2, 11.9,1,1, 16.704, 10531.445, 398.222, 52818.463 23/06/30,07:03:02,18,08,2, 11.9,1,1, 16.704, 10531.473, 398.199, 52818.508 23/06/30,07:03:02,19,08,2, 11.9,1,1, 16.704, 10531.457, 398.228, 52818.526 23/06/30,07:03:03,00,08,2, 11.8,1,1, 16.707, 10531.449, 398.228, 52818.526 23/06/30,07:03:03,01,08,2, 11.8,1,1, 16.707, 10531.480, 398.226, 52818.476 23/06/30,07:03:03,02,08,2, 11.8,1,1, 16.707, 10531.484, 398.230, 52818.469 23/06/30,07:03:03,03,08,2, 11.8,1,1, 16.707, 10531.484, 398.216, 52818.488 23/06/30,07:03:03,04,08,2, 11.8,1,1, 16.707, 10531.489, 398.222, 52818.494 23/06/30,07:03:03,05,08,2, 11.8,1,1, 16.707, 10531.502, 398.204, 52818.492 23/06/30,07:03:03,06,08,2, 11.8,1,1, 16.707, 10531.490, 398.208, 52818.463 23/06/30,07:03:03,07,08,2, 11.8,1,1, 16.707, 10531.472, 398.204, 52818.477 23/06/30,07:03:03,08,08,2, 11.8,1,1, 16.707, 10531.486, 398.209, 52818.495 23/06/30,07:03:03,09,08,2, 11.8,1,1, 16.707, 10531.493, 398.200, 52818.470 23/06/30,07:03:03,10,08,2, 11.8,1,1, 16.707, 10531.485, 398.199, 52818.473 23/06/30,07:03:03,11,08,2, 11.8,1,1, 16.707, 10531.526, 398.191, 52818.479 23/06/30,07:03:03,12,08,2, 11.8,1,1, 16.707, 10531.536, 398.199, 52818.480 23/06/30,07:03:03,13,08,2, 11.8,1,1, 16.707, 10531.520, 398.182, 52818.454 23/06/30,07:03:03,14,08,2, 11.8,1,1, 16.707, 10531.539, 398.204, 52818.481 23/06/30,07:03:03,15,08,2, 11.8,1,1, 16.707, 10531.524, 398.181, 52818.496 23/06/30,07:03:03,16,08,2, 11.8,1,1, 16.707, 10531.536, 398.214, 52818.479 23/06/30,07:03:03,17,08,2, 11.8,1,1, 16.707, 10531.540, 398.187, 52818.460 23/06/30,07:03:03,18,08,2, 11.8,1,1, 16.707, 10531.537, 398.194, 52818.469 23/06/30,07:03:03,19,08,2, 11.8,1,1, 16.707, 10531.553, 398.179, 52818.504 23/06/30,07:03:04,00,08,2, 11.9,1,1, 16.705, 10531.549, 398.179, 52818.504 23/06/30,07:03:04,01,08,2, 11.9,1,1, 16.705, 10531.561, 398.183, 52818.466 23/06/30,07:03:04,02,08,2, 11.9,1,1, 16.705, 10531.566, 398.168, 52818.469 23/06/30,07:03:04,03,08,2, 11.9,1,1, 16.705, 10531.554, 398.189, 52818.489 23/06/30,07:03:04,04,08,2, 11.9,1,1, 16.705, 10531.565, 398.157, 52818.494 23/06/30,07:03:04,05,08,2, 11.9,1,1, 16.705, 10531.548, 398.149, 52818.483 23/06/30,07:03:04,06,08,2, 11.9,1,1, 16.705, 10531.568, 398.179, 52818.482 23/06/30,07:03:04,07,08,2, 11.9,1,1, 16.705, 10531.575, 398.176, 52818.488 23/06/30,07:03:04,08,08,2, 11.9,1,1, 16.705, 10531.568, 398.185, 52818.459 23/06/30,07:03:04,09,08,2, 11.9,1,1, 16.705, 10531.583, 398.162, 52818.487 23/06/30,07:03:04,10,08,2, 11.9,1,1, 16.705, 10531.586, 398.158, 52818.486 23/06/30,07:03:04,11,08,2, 11.9,1,1, 16.705, 10531.603, 398.164, 52818.484 23/06/30,07:03:04,12,08,2, 11.9,1,1, 16.705, 10531.600, 398.165, 52818.505 23/06/30,07:03:04,13,08,2, 11.9,1,1, 16.705, 10531.608, 398.146, 52818.493 23/06/30,07:03:04,14,08,2, 11.9,1,1, 16.705, 10531.606, 398.157, 52818.476 23/06/30,07:03:04,15,08,2, 11.9,1,1, 16.705, 10531.612, 398.153, 52818.502 23/06/30,07:03:04,16,08,2, 11.9,1,1, 16.705, 10531.621, 398.159, 52818.493 23/06/30,07:03:04,17,08,2, 11.9,1,1, 16.705, 10531.585, 398.151, 52818.435 23/06/30,07:03:04,18,08,2, 11.9,1,1, 16.705, 10531.608, 398.143, 52818.454 23/06/30,07:03:04,19,08,2, 11.9,1,1, 16.705, 10531.613, 398.160, 52818.468 23/06/30,07:03:05,00,08,2, 11.8,1,1, 16.702, 10531.608, 398.160, 52818.468 23/06/30,07:03:05,01,08,2, 11.8,1,1, 16.702, 10531.618, 398.145, 52818.458 23/06/30,07:03:05,02,08,2, 11.8,1,1, 16.702, 10531.655, 398.187, 52818.457 23/06/30,07:03:05,03,08,2, 11.8,1,1, 16.702, 10531.624, 398.181, 52818.449 23/06/30,07:03:05,04,08,2, 11.8,1,1, 16.702, 10531.626, 398.178, 52818.452 23/06/30,07:03:05,05,08,2, 11.8,1,1, 16.702, 10531.645, 398.185, 52818.485 23/06/30,07:03:05,06,08,2, 11.8,1,1, 16.702, 10531.631, 398.182, 52818.490 23/06/30,07:03:05,07,08,2, 11.8,1,1, 16.702, 10531.630, 398.156, 52818.522 23/06/30,07:03:05,08,08,2, 11.8,1,1, 16.702, 10531.637, 398.183, 52818.436 23/06/30,07:03:05,09,08,2, 11.8,1,1, 16.702, 10531.610, 398.178, 52818.498 23/06/30,07:03:05,10,08,2, 11.8,1,1, 16.702, 10531.631, 398.176, 52818.445 23/06/30,07:03:05,11,08,2, 11.8,1,1, 16.702, 10531.651, 398.156, 52818.480 23/06/30,07:03:05,12,08,2, 11.8,1,1, 16.702, 10531.655, 398.148, 52818.447 23/06/30,07:03:05,13,08,2, 11.8,1,1, 16.702, 10531.654, 398.161, 52818.473 23/06/30,07:03:05,14,08,2, 11.8,1,1, 16.702, 10531.657, 398.174, 52818.499 23/06/30,07:03:05,15,08,2, 11.8,1,1, 16.702, 10531.677, 398.165, 52818.489 23/06/30,07:03:05,16,08,2, 11.8,1,1, 16.702, 10531.646, 398.172, 52818.479 23/06/30,07:03:05,17,08,2, 11.8,1,1, 16.702, 10531.671, 398.181, 52818.492 23/06/30,07:03:05,18,08,2, 11.8,1,1, 16.702, 10531.627, 398.159, 52818.468 23/06/30,07:03:05,19,08,2, 11.8,1,1, 16.702, 10531.666, 398.190, 52818.498 23/06/30,07:03:06,00,08,2, 11.9,1,1, 16.709, 10531.658, 398.190, 52818.498 23/06/30,07:03:06,01,08,2, 11.9,1,1, 16.709, 10531.688, 398.180, 52818.481 23/06/30,07:03:06,02,08,2, 11.9,1,1, 16.709, 10531.689, 398.195, 52818.518 23/06/30,07:03:06,03,08,2, 11.9,1,1, 16.709, 10531.682, 398.198, 52818.490 23/06/30,07:03:06,04,08,2, 11.9,1,1, 16.709, 10531.710, 398.172, 52818.511 23/06/30,07:03:06,05,08,2, 11.9,1,1, 16.709, 10531.671, 398.173, 52818.510 23/06/30,07:03:06,06,08,2, 11.9,1,1, 16.709, 10531.697, 398.176, 52818.492 23/06/30,07:03:06,07,08,2, 11.9,1,1, 16.709, 10531.710, 398.142, 52818.482 23/06/30,07:03:06,08,08,2, 11.9,1,1, 16.709, 10531.691, 398.136, 52818.491 23/06/30,07:03:06,09,08,2, 11.9,1,1, 16.709, 10531.703, 398.162, 52818.459 23/06/30,07:03:06,10,08,2, 11.9,1,1, 16.709, 10531.706, 398.120, 52818.465 23/06/30,07:03:06,11,08,2, 11.9,1,1, 16.709, 10531.689, 398.125, 52818.458 23/06/30,07:03:06,12,08,2, 11.9,1,1, 16.709, 10531.710, 398.170, 52818.488 23/06/30,07:03:06,13,08,2, 11.9,1,1, 16.709, 10531.709, 398.139, 52818.484 23/06/30,07:03:06,14,08,2, 11.9,1,1, 16.709, 10531.693, 398.140, 52818.520 23/06/30,07:03:06,15,08,2, 11.9,1,1, 16.709, 10531.739, 398.166, 52818.510 23/06/30,07:03:06,16,08,2, 11.9,1,1, 16.709, 10531.716, 398.149, 52818.463 23/06/30,07:03:06,17,08,2, 11.9,1,1, 16.709, 10531.743, 398.166, 52818.496 23/06/30,07:03:06,18,08,2, 11.9,1,1, 16.709, 10531.730, 398.176, 52818.488 23/06/30,07:03:06,19,08,2, 11.9,1,1, 16.709, 10531.729, 398.157, 52818.503 23/06/30,07:03:07,00,08,2, 11.9,1,1, 16.705, 10531.725, 398.157, 52818.503 23/06/30,07:03:07,01,08,2, 11.9,1,1, 16.705, 10531.756, 398.157, 52818.532 23/06/30,07:03:07,02,08,2, 11.9,1,1, 16.705, 10531.735, 398.166, 52818.550 23/06/30,07:03:07,03,08,2, 11.9,1,1, 16.705, 10531.764, 398.154, 52818.547 23/06/30,07:03:07,04,08,2, 11.9,1,1, 16.705, 10531.749, 398.163, 52818.508 23/06/30,07:03:07,05,08,2, 11.9,1,1, 16.705, 10531.742, 398.161, 52818.503 23/06/30,07:03:07,06,08,2, 11.9,1,1, 16.705, 10531.732, 398.151, 52818.493 23/06/30,07:03:07,07,08,2, 11.9,1,1, 16.705, 10531.752, 398.156, 52818.529 23/06/30,07:03:07,08,08,2, 11.9,1,1, 16.705, 10531.746, 398.147, 52818.513 23/06/30,07:03:07,09,08,2, 11.9,1,1, 16.705, 10531.746, 398.170, 52818.534 23/06/30,07:03:07,10,08,2, 11.9,1,1, 16.705, 10531.760, 398.166, 52818.548 23/06/30,07:03:07,11,08,2, 11.9,1,1, 16.705, 10531.767, 398.180, 52818.512 23/06/30,07:03:07,12,08,2, 11.9,1,1, 16.705, 10531.739, 398.182, 52818.548 23/06/30,07:03:07,13,08,2, 11.9,1,1, 16.705, 10531.761, 398.196, 52818.553 23/06/30,07:03:07,14,08,2, 11.9,1,1, 16.705, 10531.758, 398.180, 52818.486 23/06/30,07:03:07,15,08,2, 11.9,1,1, 16.705, 10531.773, 398.180, 52818.523 23/06/30,07:03:07,16,08,2, 11.9,1,1, 16.705, 10531.770, 398.197, 52818.550 23/06/30,07:03:07,17,08,2, 11.9,1,1, 16.705, 10531.764, 398.182, 52818.504 23/06/30,07:03:07,18,08,2, 11.9,1,1, 16.705, 10531.779, 398.191, 52818.546 23/06/30,07:03:07,19,08,2, 11.9,1,1, 16.705, 10531.784, 398.164, 52818.524 23/06/30,07:03:08,00,08,2, 11.9,1,1, 16.706, 10531.783, 398.164, 52818.524 23/06/30,07:03:08,01,08,2, 11.9,1,1, 16.706, 10531.800, 398.135, 52818.535 23/06/30,07:03:08,02,08,2, 11.9,1,1, 16.706, 10531.794, 398.161, 52818.547 23/06/30,07:03:08,03,08,2, 11.9,1,1, 16.706, 10531.795, 398.138, 52818.513 23/06/30,07:03:08,04,08,2, 11.9,1,1, 16.706, 10531.764, 398.167, 52818.528 23/06/30,07:03:08,05,08,2, 11.9,1,1, 16.706, 10531.779, 398.152, 52818.497 23/06/30,07:03:08,06,08,2, 11.9,1,1, 16.706, 10531.791, 398.145, 52818.517 23/06/30,07:03:08,07,08,2, 11.9,1,1, 16.706, 10531.806, 398.161, 52818.543 23/06/30,07:03:08,08,08,2, 11.9,1,1, 16.706, 10531.776, 398.176, 52818.563 23/06/30,07:03:08,09,08,2, 11.9,1,1, 16.706, 10531.793, 398.181, 52818.567 23/06/30,07:03:08,10,08,2, 11.9,1,1, 16.706, 10531.810, 398.169, 52818.525 23/06/30,07:03:08,11,08,2, 11.9,1,1, 16.706, 10531.793, 398.174, 52818.552 23/06/30,07:03:08,12,08,2, 11.9,1,1, 16.706, 10531.826, 398.194, 52818.530 23/06/30,07:03:08,13,08,2, 11.9,1,1, 16.706, 10531.789, 398.203, 52818.541 23/06/30,07:03:08,14,08,2, 11.9,1,1, 16.706, 10531.801, 398.181, 52818.548 23/06/30,07:03:08,15,08,2, 11.9,1,1, 16.706, 10531.804, 398.187, 52818.537 23/06/30,07:03:08,16,08,2, 11.9,1,1, 16.706, 10531.824, 398.199, 52818.539 23/06/30,07:03:08,17,08,2, 11.9,1,1, 16.706, 10531.794, 398.157, 52818.548 23/06/30,07:03:08,18,08,2, 11.9,1,1, 16.706, 10531.853, 398.182, 52818.565 23/06/30,07:03:08,19,08,2, 11.9,1,1, 16.706, 10531.849, 398.171, 52818.507 23/06/30,07:03:09,00,08,2, 11.9,1,1, 16.705, 10531.842, 398.171, 52818.507 23/06/30,07:03:09,01,08,2, 11.9,1,1, 16.705, 10531.835, 398.195, 52818.549 23/06/30,07:03:09,02,08,2, 11.9,1,1, 16.705, 10531.842, 398.193, 52818.566 23/06/30,07:03:09,03,08,2, 11.9,1,1, 16.705, 10531.846, 398.179, 52818.533 23/06/30,07:03:09,04,08,2, 11.9,1,1, 16.705, 10531.848, 398.186, 52818.516 23/06/30,07:03:09,05,08,2, 11.9,1,1, 16.705, 10531.883, 398.192, 52818.567 23/06/30,07:03:09,06,08,2, 11.9,1,1, 16.705, 10531.848, 398.198, 52818.522 23/06/30,07:03:09,07,08,2, 11.9,1,1, 16.705, 10531.848, 398.196, 52818.521 23/06/30,07:03:09,08,08,2, 11.9,1,1, 16.705, 10531.868, 398.211, 52818.546 23/06/30,07:03:09,09,08,2, 11.9,1,1, 16.705, 10531.871, 398.197, 52818.580 23/06/30,07:03:09,10,08,2, 11.9,1,1, 16.705, 10531.860, 398.192, 52818.538 23/06/30,07:03:09,11,08,2, 11.9,1,1, 16.705, 10531.869, 398.202, 52818.549 23/06/30,07:03:09,12,08,2, 11.9,1,1, 16.705, 10531.880, 398.219, 52818.530 23/06/30,07:03:09,13,08,2, 11.9,1,1, 16.705, 10531.885, 398.208, 52818.554 23/06/30,07:03:09,14,08,2, 11.9,1,1, 16.705, 10531.883, 398.220, 52818.542 23/06/30,07:03:09,15,08,2, 11.9,1,1, 16.705, 10531.884, 398.217, 52818.539 23/06/30,07:03:09,16,08,2, 11.9,1,1, 16.705, 10531.911, 398.203, 52818.575 23/06/30,07:03:09,17,08,2, 11.9,1,1, 16.705, 10531.902, 398.203, 52818.570 23/06/30,07:03:09,18,08,2, 11.9,1,1, 16.705, 10531.914, 398.183, 52818.559 23/06/30,07:03:09,19,08,2, 11.9,1,1, 16.705, 10531.908, 398.187, 52818.570 23/06/30,07:03:10,00,09,2, 11.9,1,1, 16.707, 10531.900, 398.187, 52818.570 23/06/30,07:03:10,01,09,2, 11.9,1,1, 16.707, 10531.903, 398.217, 52818.563 23/06/30,07:03:10,02,09,2, 11.9,1,1, 16.707, 10531.915, 398.220, 52818.581 23/06/30,07:03:10,03,09,2, 11.9,1,1, 16.707, 10531.919, 398.227, 52818.590 23/06/30,07:03:10,04,09,2, 11.9,1,1, 16.707, 10531.931, 398.211, 52818.603 23/06/30,07:03:10,05,09,2, 11.9,1,1, 16.707, 10531.901, 398.221, 52818.608 23/06/30,07:03:10,06,09,2, 11.9,1,1, 16.707, 10531.938, 398.218, 52818.597 23/06/30,07:03:10,07,09,2, 11.9,1,1, 16.707, 10531.938, 398.207, 52818.619 23/06/30,07:03:10,08,09,2, 11.9,1,1, 16.707, 10531.924, 398.234, 52818.625 23/06/30,07:03:10,09,09,2, 11.9,1,1, 16.707, 10531.944, 398.237, 52818.615 23/06/30,07:03:10,10,09,2, 11.9,1,1, 16.707, 10531.944, 398.210, 52818.580 23/06/30,07:03:10,11,09,2, 11.9,1,1, 16.707, 10531.952, 398.254, 52818.596 23/06/30,07:03:10,12,09,2, 11.9,1,1, 16.707, 10531.951, 398.251, 52818.634 23/06/30,07:03:10,13,09,2, 11.9,1,1, 16.707, 10531.962, 398.262, 52818.602 23/06/30,07:03:10,14,09,2, 11.9,1,1, 16.707, 10531.948, 398.239, 52818.625 23/06/30,07:03:10,15,09,2, 11.9,1,1, 16.707, 10531.934, 398.248, 52818.645 23/06/30,07:03:10,16,09,2, 11.9,1,1, 16.707, 10531.963, 398.261, 52818.639 23/06/30,07:03:10,17,09,2, 11.9,1,1, 16.707, 10531.946, 398.265, 52818.609 23/06/30,07:03:10,18,09,2, 11.9,1,1, 16.707, 10531.965, 398.265, 52818.607 23/06/30,07:03:10,19,09,2, 11.9,1,1, 16.707, 10531.982, 398.276, 52818.595 23/06/30,07:03:11,00,08,2, 11.9,1,1, 16.710, 10531.975, 398.276, 52818.595 23/06/30,07:03:11,01,08,2, 11.9,1,1, 16.710, 10531.976, 398.271, 52818.605 23/06/30,07:03:11,02,08,2, 11.9,1,1, 16.710, 10531.991, 398.259, 52818.608 23/06/30,07:03:11,03,08,2, 11.9,1,1, 16.710, 10531.969, 398.280, 52818.615 23/06/30,07:03:11,04,08,2, 11.9,1,1, 16.710, 10531.984, 398.257, 52818.635 23/06/30,07:03:11,05,08,2, 11.9,1,1, 16.710, 10531.997, 398.260, 52818.641 23/06/30,07:03:11,06,08,2, 11.9,1,1, 16.710, 10532.000, 398.271, 52818.655 23/06/30,07:03:11,07,08,2, 11.9,1,1, 16.710, 10532.000, 398.280, 52818.644 23/06/30,07:03:11,08,08,2, 11.9,1,1, 16.710, 10532.011, 398.260, 52818.652 23/06/30,07:03:11,09,08,2, 11.9,1,1, 16.710, 10531.987, 398.287, 52818.641 23/06/30,07:03:11,10,08,2, 11.9,1,1, 16.710, 10531.991, 398.278, 52818.683 23/06/30,07:03:11,11,08,2, 11.9,1,1, 16.710, 10532.020, 398.293, 52818.673 23/06/30,07:03:11,12,08,2, 11.9,1,1, 16.710, 10532.036, 398.272, 52818.661 23/06/30,07:03:11,13,08,2, 11.9,1,1, 16.710, 10532.010, 398.315, 52818.683 23/06/30,07:03:11,14,08,2, 11.9,1,1, 16.710, 10532.025, 398.327, 52818.665 23/06/30,07:03:11,15,08,2, 11.9,1,1, 16.710, 10532.037, 398.305, 52818.693 23/06/30,07:03:11,16,08,2, 11.9,1,1, 16.710, 10532.032, 398.316, 52818.664 23/06/30,07:03:11,17,08,2, 11.9,1,1, 16.710, 10532.035, 398.323, 52818.679 23/06/30,07:03:11,18,08,2, 11.9,1,1, 16.710, 10532.051, 398.316, 52818.691 23/06/30,07:03:11,19,08,2, 11.9,1,1, 16.710, 10532.074, 398.322, 52818.730 23/06/30,07:03:12,00,09,2, 11.8,1,1, 16.707, 10532.067, 398.322, 52818.730 23/06/30,07:03:12,01,09,2, 11.8,1,1, 16.707, 10532.067, 398.334, 52818.712 23/06/30,07:03:12,02,09,2, 11.8,1,1, 16.707, 10532.073, 398.322, 52818.730 23/06/30,07:03:12,03,09,2, 11.8,1,1, 16.707, 10532.066, 398.324, 52818.694 23/06/30,07:03:12,04,09,2, 11.8,1,1, 16.707, 10532.085, 398.347, 52818.677 23/06/30,07:03:12,05,09,2, 11.8,1,1, 16.707, 10532.052, 398.362, 52818.684 23/06/30,07:03:12,06,09,2, 11.8,1,1, 16.707, 10532.092, 398.331, 52818.690 23/06/30,07:03:12,07,09,2, 11.8,1,1, 16.707, 10532.084, 398.336, 52818.735 23/06/30,07:03:12,08,09,2, 11.8,1,1, 16.707, 10532.073, 398.360, 52818.718 23/06/30,07:03:12,09,09,2, 11.8,1,1, 16.707, 10532.109, 398.351, 52818.748 23/06/30,07:03:12,10,09,2, 11.8,1,1, 16.707, 10532.115, 398.363, 52818.756 23/06/30,07:03:12,11,09,2, 11.8,1,1, 16.707, 10532.117, 398.342, 52818.688 23/06/30,07:03:12,12,09,2, 11.8,1,1, 16.707, 10532.113, 398.343, 52818.735 23/06/30,07:03:12,13,09,2, 11.8,1,1, 16.707, 10532.109, 398.368, 52818.678 23/06/30,07:03:12,14,09,2, 11.8,1,1, 16.707, 10532.092, 398.366, 52818.761 23/06/30,07:03:12,15,09,2, 11.8,1,1, 16.707, 10532.151, 398.377, 52818.819 23/06/30,07:03:12,16,09,2, 11.8,1,1, 16.707, 10532.171, 398.382, 52818.668 23/06/30,07:03:12,17,09,2, 11.8,1,1, 16.707, 10532.162, 398.384, 52818.713 23/06/30,07:03:12,18,09,2, 11.8,1,1, 16.707, 10532.147, 398.381, 52818.749 23/06/30,07:03:12,19,09,2, 11.8,1,1, 16.707, 10532.160, 398.396, 52818.734 23/06/30,07:03:13,00,08,2, 11.9,1,1, 16.710, 10532.159, 398.396, 52818.734 23/06/30,07:03:13,01,08,2, 11.9,1,1, 16.710, 10532.134, 398.406, 52818.726 23/06/30,07:03:13,02,08,2, 11.9,1,1, 16.710, 10532.164, 398.405, 52818.746 23/06/30,07:03:13,03,08,2, 11.9,1,1, 16.710, 10532.162, 398.398, 52818.729 23/06/30,07:03:13,04,08,2, 11.9,1,1, 16.710, 10532.134, 398.407, 52818.717 23/06/30,07:03:13,05,08,2, 11.9,1,1, 16.710, 10532.152, 398.423, 52818.722 23/06/30,07:03:13,06,08,2, 11.9,1,1, 16.710, 10532.148, 398.419, 52818.753 23/06/30,07:03:13,07,08,2, 11.9,1,1, 16.710, 10532.167, 398.449, 52818.769 23/06/30,07:03:13,08,08,2, 11.9,1,1, 16.710, 10532.185, 398.426, 52818.787 23/06/30,07:03:13,09,08,2, 11.9,1,1, 16.710, 10532.158, 398.441, 52818.750 23/06/30,07:03:13,10,08,2, 11.9,1,1, 16.710, 10532.156, 398.432, 52818.770 23/06/30,07:03:13,11,08,2, 11.9,1,1, 16.710, 10532.156, 398.427, 52818.784 23/06/30,07:03:13,12,08,2, 11.9,1,1, 16.710, 10532.167, 398.454, 52818.775 23/06/30,07:03:13,13,08,2, 11.9,1,1, 16.710, 10532.152, 398.417, 52818.769 23/06/30,07:03:13,14,08,2, 11.9,1,1, 16.710, 10532.177, 398.440, 52818.773 23/06/30,07:03:13,15,08,2, 11.9,1,1, 16.710, 10532.190, 398.450, 52818.723 23/06/30,07:03:13,16,08,2, 11.9,1,1, 16.710, 10532.177, 398.479, 52818.763 23/06/30,07:03:13,17,08,2, 11.9,1,1, 16.710, 10532.183, 398.448, 52818.769 23/06/30,07:03:13,18,08,2, 11.9,1,1, 16.710, 10532.168, 398.437, 52818.775 23/06/30,07:03:13,19,08,2, 11.9,1,1, 16.710, 10532.197, 398.442, 52818.814 23/06/30,07:03:14,00,08,2, 11.9,1,1, 16.708, 10532.192, 398.442, 52818.814 23/06/30,07:03:14,01,08,2, 11.9,1,1, 16.708, 10532.187, 398.470, 52818.791 23/06/30,07:03:14,02,08,2, 11.9,1,1, 16.708, 10532.188, 398.478, 52818.830 23/06/30,07:03:14,03,08,2, 11.9,1,1, 16.708, 10532.208, 398.476, 52818.807 23/06/30,07:03:14,04,08,2, 11.9,1,1, 16.708, 10532.209, 398.476, 52818.802 23/06/30,07:03:14,05,08,2, 11.9,1,1, 16.708, 10532.172, 398.501, 52818.788 23/06/30,07:03:14,06,08,2, 11.9,1,1, 16.708, 10532.242, 398.498, 52818.783 23/06/30,07:03:14,07,08,2, 11.9,1,1, 16.708, 10532.246, 398.511, 52818.828 23/06/30,07:03:14,08,08,2, 11.9,1,1, 16.708, 10532.241, 398.489, 52818.811 23/06/30,07:03:14,09,08,2, 11.9,1,1, 16.708, 10532.229, 398.498, 52818.834 23/06/30,07:03:14,10,08,2, 11.9,1,1, 16.708, 10532.235, 398.527, 52818.847 23/06/30,07:03:14,11,08,2, 11.9,1,1, 16.708, 10532.245, 398.539, 52818.840 23/06/30,07:03:14,12,08,2, 11.9,1,1, 16.708, 10532.242, 398.523, 52818.808 23/06/30,07:03:14,13,08,2, 11.9,1,1, 16.708, 10532.250, 398.555, 52818.827 23/06/30,07:03:14,14,08,2, 11.9,1,1, 16.708, 10532.242, 398.516, 52818.815 23/06/30,07:03:14,15,08,2, 11.9,1,1, 16.708, 10532.261, 398.544, 52818.834 23/06/30,07:03:14,16,08,2, 11.9,1,1, 16.708, 10532.273, 398.539, 52818.865 23/06/30,07:03:14,17,08,2, 11.9,1,1, 16.708, 10532.252, 398.529, 52818.862 23/06/30,07:03:14,18,08,2, 11.9,1,1, 16.708, 10532.264, 398.557, 52818.838 23/06/30,07:03:14,19,08,2, 11.9,1,1, 16.708, 10532.261, 398.542, 52818.847 23/06/30,07:03:15,00,08,2, 11.9,1,1, 16.709, 10532.259, 398.542, 52818.847 23/06/30,07:03:15,01,08,2, 11.9,1,1, 16.709, 10532.273, 398.548, 52818.867 23/06/30,07:03:15,02,08,2, 11.9,1,1, 16.709, 10532.286, 398.560, 52818.876 23/06/30,07:03:15,03,08,2, 11.9,1,1, 16.709, 10532.273, 398.565, 52818.880 23/06/30,07:03:15,04,08,2, 11.9,1,1, 16.709, 10532.260, 398.568, 52818.867 23/06/30,07:03:15,05,08,2, 11.9,1,1, 16.709, 10532.276, 398.550, 52818.894 23/06/30,07:03:15,06,08,2, 11.9,1,1, 16.709, 10532.286, 398.569, 52818.884 23/06/30,07:03:15,07,08,2, 11.9,1,1, 16.709, 10532.295, 398.605, 52818.883 23/06/30,07:03:15,08,08,2, 11.9,1,1, 16.709, 10532.323, 398.600, 52818.910 23/06/30,07:03:15,09,08,2, 11.9,1,1, 16.709, 10532.299, 398.600, 52818.882 23/06/30,07:03:15,10,08,2, 11.9,1,1, 16.709, 10532.290, 398.605, 52818.876 23/06/30,07:03:15,11,08,2, 11.9,1,1, 16.709, 10532.300, 398.605, 52818.898 23/06/30,07:03:15,12,08,2, 11.9,1,1, 16.709, 10532.300, 398.598, 52818.924 23/06/30,07:03:15,13,08,2, 11.9,1,1, 16.709, 10532.326, 398.606, 52818.912 23/06/30,07:03:15,14,08,2, 11.9,1,1, 16.709, 10532.321, 398.605, 52818.973 23/06/30,07:03:15,15,08,2, 11.9,1,1, 16.709, 10532.308, 398.601, 52818.924 23/06/30,07:03:15,16,08,2, 11.9,1,1, 16.709, 10532.355, 398.619, 52818.929 23/06/30,07:03:15,17,08,2, 11.9,1,1, 16.709, 10532.336, 398.614, 52818.946 23/06/30,07:03:15,18,08,2, 11.9,1,1, 16.709, 10532.362, 398.653, 52818.939 23/06/30,07:03:15,19,08,2, 11.9,1,1, 16.709, 10532.344, 398.646, 52818.953 23/06/30,07:03:16,00,08,2, 11.9,1,1, 16.710, 10532.342, 398.646, 52818.953 23/06/30,07:03:16,01,08,2, 11.9,1,1, 16.710, 10532.330, 398.639, 52818.940 23/06/30,07:03:16,02,08,2, 11.9,1,1, 16.710, 10532.351, 398.666, 52818.929 23/06/30,07:03:16,03,08,2, 11.9,1,1, 16.710, 10532.353, 398.672, 52818.946 23/06/30,07:03:16,04,08,2, 11.9,1,1, 16.710, 10532.356, 398.670, 52818.940 23/06/30,07:03:16,05,08,2, 11.9,1,1, 16.710, 10532.364, 398.678, 52818.910 23/06/30,07:03:16,06,08,2, 11.9,1,1, 16.710, 10532.368, 398.654, 52818.935 23/06/30,07:03:16,07,08,2, 11.9,1,1, 16.710, 10532.367, 398.679, 52818.956 23/06/30,07:03:16,08,08,2, 11.9,1,1, 16.710, 10532.368, 398.689, 52818.954 23/06/30,07:03:16,09,08,2, 11.9,1,1, 16.710, 10532.379, 398.691, 52818.975 23/06/30,07:03:16,10,08,2, 11.9,1,1, 16.710, 10532.390, 398.711, 52818.985 23/06/30,07:03:16,11,08,2, 11.9,1,1, 16.710, 10532.381, 398.684, 52818.957 23/06/30,07:03:16,12,08,2, 11.9,1,1, 16.710, 10532.373, 398.685, 52818.950 23/06/30,07:03:16,13,08,2, 11.9,1,1, 16.710, 10532.406, 398.700, 52818.936 23/06/30,07:03:16,14,08,2, 11.9,1,1, 16.710, 10532.401, 398.732, 52819.020 23/06/30,07:03:16,15,08,2, 11.9,1,1, 16.710, 10532.380, 398.727, 52818.994 23/06/30,07:03:16,16,08,2, 11.9,1,1, 16.710, 10532.416, 398.752, 52819.021 23/06/30,07:03:16,17,08,2, 11.9,1,1, 16.710, 10532.405, 398.748, 52818.956 23/06/30,07:03:16,18,08,2, 11.9,1,1, 16.710, 10532.414, 398.772, 52818.989 23/06/30,07:03:16,19,08,2, 11.9,1,1, 16.710, 10532.418, 398.760, 52818.997 23/06/30,07:03:17,00,08,2, 11.9,1,1, 16.707, 10532.417, 398.760, 52818.997 23/06/30,07:03:17,01,08,2, 11.9,1,1, 16.707, 10532.411, 398.773, 52819.028 23/06/30,07:03:17,02,08,2, 11.9,1,1, 16.707, 10532.420, 398.773, 52819.023 23/06/30,07:03:17,03,08,2, 11.9,1,1, 16.707, 10532.401, 398.811, 52818.962 23/06/30,07:03:17,04,08,2, 11.9,1,1, 16.707, 10532.422, 398.771, 52819.021 23/06/30,07:03:17,05,08,2, 11.9,1,1, 16.707, 10532.420, 398.802, 52819.027 23/06/30,07:03:17,06,08,2, 11.9,1,1, 16.707, 10532.444, 398.803, 52819.002 23/06/30,07:03:17,07,08,2, 11.9,1,1, 16.707, 10532.452, 398.824, 52819.041 23/06/30,07:03:17,08,08,2, 11.9,1,1, 16.707, 10532.444, 398.837, 52818.996 23/06/30,07:03:17,09,08,2, 11.9,1,1, 16.707, 10532.451, 398.812, 52819.037 23/06/30,07:03:17,10,08,2, 11.9,1,1, 16.707, 10532.442, 398.865, 52819.015 23/06/30,07:03:17,11,08,2, 11.9,1,1, 16.707, 10532.457, 398.826, 52819.085 23/06/30,07:03:17,12,08,2, 11.9,1,1, 16.707, 10532.434, 398.840, 52819.093 23/06/30,07:03:17,13,08,2, 11.9,1,1, 16.707, 10532.461, 398.831, 52819.053 23/06/30,07:03:17,14,08,2, 11.9,1,1, 16.707, 10532.447, 398.844, 52819.052 23/06/30,07:03:17,15,08,2, 11.9,1,1, 16.707, 10532.432, 398.848, 52819.054 23/06/30,07:03:17,16,08,2, 11.9,1,1, 16.707, 10532.472, 398.855, 52819.079 23/06/30,07:03:17,17,08,2, 11.9,1,1, 16.707, 10532.463, 398.839, 52819.044 23/06/30,07:03:17,18,08,2, 11.9,1,1, 16.707, 10532.478, 398.866, 52819.086 23/06/30,07:03:17,19,08,2, 11.9,1,1, 16.707, 10532.479, 398.897, 52819.100 23/06/30,07:03:18,00,08,2, 11.9,1,1, 16.711, 10532.476, 398.897, 52819.100 23/06/30,07:03:18,01,08,2, 11.9,1,1, 16.711, 10532.449, 398.879, 52819.074 23/06/30,07:03:18,02,08,2, 11.9,1,1, 16.711, 10532.474, 398.883, 52819.082 23/06/30,07:03:18,03,08,2, 11.9,1,1, 16.711, 10532.492, 398.882, 52819.102 23/06/30,07:03:18,04,08,2, 11.9,1,1, 16.711, 10532.487, 398.895, 52819.068 23/06/30,07:03:18,05,08,2, 11.9,1,1, 16.711, 10532.494, 398.906, 52819.081 23/06/30,07:03:18,06,08,2, 11.9,1,1, 16.711, 10532.487, 398.959, 52819.106 23/06/30,07:03:18,07,08,2, 11.9,1,1, 16.711, 10532.491, 398.935, 52819.104 23/06/30,07:03:18,08,08,2, 11.9,1,1, 16.711, 10532.478, 398.923, 52819.104 23/06/30,07:03:18,09,08,2, 11.9,1,1, 16.711, 10532.523, 398.935, 52819.101 23/06/30,07:03:18,10,08,2, 11.9,1,1, 16.711, 10532.500, 398.937, 52819.128 23/06/30,07:03:18,11,08,2, 11.9,1,1, 16.711, 10532.511, 398.952, 52819.112 23/06/30,07:03:18,12,08,2, 11.9,1,1, 16.711, 10532.507, 398.970, 52819.108 23/06/30,07:03:18,13,08,2, 11.9,1,1, 16.711, 10532.521, 398.956, 52819.142 23/06/30,07:03:18,14,08,2, 11.9,1,1, 16.711, 10532.515, 398.953, 52819.099 23/06/30,07:03:18,15,08,2, 11.9,1,1, 16.711, 10532.530, 398.991, 52819.113 23/06/30,07:03:18,16,08,2, 11.9,1,1, 16.711, 10532.516, 398.991, 52819.149 23/06/30,07:03:18,17,08,2, 11.9,1,1, 16.711, 10532.549, 398.991, 52819.189 23/06/30,07:03:18,18,08,2, 11.9,1,1, 16.711, 10532.568, 399.003, 52819.127 23/06/30,07:03:18,19,08,2, 11.9,1,1, 16.711, 10532.554, 398.998, 52819.187 23/06/30,07:03:19,00,06,2, 11.9,1,1, 16.712, 10532.551, 398.998, 52819.187 23/06/30,07:03:19,01,06,2, 11.9,1,1, 16.712, 10532.557, 399.021, 52819.168 23/06/30,07:03:19,02,06,2, 11.9,1,1, 16.712, 10532.553, 399.030, 52819.146 23/06/30,07:03:19,03,06,2, 11.9,1,1, 16.712, 10532.563, 399.010, 52819.150 23/06/30,07:03:19,04,06,2, 11.9,1,1, 16.712, 10532.560, 399.028, 52819.146 23/06/30,07:03:19,05,06,2, 11.9,1,1, 16.712, 10532.550, 399.032, 52819.191 23/06/30,07:03:19,06,06,2, 11.9,1,1, 16.712, 10532.569, 399.038, 52819.192 23/06/30,07:03:19,07,06,2, 11.9,1,1, 16.712, 10532.574, 399.052, 52819.170 23/06/30,07:03:19,08,06,2, 11.9,1,1, 16.712, 10532.581, 399.058, 52819.175 23/06/30,07:03:19,09,06,2, 11.9,1,1, 16.712, 10532.575, 399.064, 52819.194 23/06/30,07:03:19,10,06,2, 11.9,1,1, 16.712, 10532.591, 399.086, 52819.197 23/06/30,07:03:19,11,06,2, 11.9,1,1, 16.712, 10532.589, 399.094, 52819.215 23/06/30,07:03:19,12,06,2, 11.9,1,1, 16.712, 10532.582, 399.078, 52819.245 23/06/30,07:03:19,13,06,2, 11.9,1,1, 16.712, 10532.582, 399.111, 52819.206 23/06/30,07:03:19,14,06,2, 11.9,1,1, 16.712, 10532.594, 399.087, 52819.212 23/06/30,07:03:19,15,06,2, 11.9,1,1, 16.712, 10532.582, 399.108, 52819.214 23/06/30,07:03:19,16,06,2, 11.9,1,1, 16.712, 10532.598, 399.114, 52819.200 23/06/30,07:03:19,17,06,2, 11.9,1,1, 16.712, 10532.588, 399.103, 52819.195 23/06/30,07:03:19,18,06,2, 11.9,1,1, 16.712, 10532.600, 399.121, 52819.239 23/06/30,07:03:19,19,06,2, 11.9,1,1, 16.712, 10532.617, 399.144, 52819.239 23/06/30,07:03:20,00,08,2, 11.9,1,1, 16.710, 10532.609, 399.144, 52819.239 23/06/30,07:03:20,01,08,2, 11.9,1,1, 16.710, 10532.614, 399.153, 52819.245 23/06/30,07:03:20,02,08,2, 11.9,1,1, 16.710, 10532.617, 399.196, 52819.236 23/06/30,07:03:20,03,08,2, 11.9,1,1, 16.710, 10532.638, 399.158, 52819.244 23/06/30,07:03:20,04,08,2, 11.9,1,1, 16.710, 10532.613, 399.177, 52819.225 23/06/30,07:03:20,05,08,2, 11.9,1,1, 16.710, 10532.642, 399.173, 52819.240 23/06/30,07:03:20,06,08,2, 11.9,1,1, 16.710, 10532.639, 399.200, 52819.285 23/06/30,07:03:20,07,08,2, 11.9,1,1, 16.710, 10532.627, 399.188, 52819.220 23/06/30,07:03:20,08,08,2, 11.9,1,1, 16.710, 10532.649, 399.186, 52819.259 23/06/30,07:03:20,09,08,2, 11.9,1,1, 16.710, 10532.652, 399.218, 52819.260 23/06/30,07:03:20,10,08,2, 11.9,1,1, 16.710, 10532.649, 399.224, 52819.291 23/06/30,07:03:20,11,08,2, 11.9,1,1, 16.710, 10532.658, 399.213, 52819.235 23/06/30,07:03:20,12,08,2, 11.9,1,1, 16.710, 10532.652, 399.254, 52819.250 23/06/30,07:03:20,13,08,2, 11.9,1,1, 16.710, 10532.659, 399.243, 52819.266 23/06/30,07:03:20,14,08,2, 11.9,1,1, 16.710, 10532.659, 399.234, 52819.275 23/06/30,07:03:20,15,08,2, 11.9,1,1, 16.710, 10532.671, 399.263, 52819.253 23/06/30,07:03:20,16,08,2, 11.9,1,1, 16.710, 10532.684, 399.255, 52819.290 23/06/30,07:03:20,17,08,2, 11.9,1,1, 16.710, 10532.662, 399.267, 52819.277 23/06/30,07:03:20,18,08,2, 11.9,1,1, 16.710, 10532.657, 399.272, 52819.290 23/06/30,07:03:20,19,08,2, 11.9,1,1, 16.710, 10532.673, 399.279, 52819.276 23/06/30,07:03:21,00,08,2, 12.0,1,1, 16.712, 10532.668, 399.279, 52819.276 23/06/30,07:03:21,01,08,2, 12.0,1,1, 16.712, 10532.685, 399.287, 52819.277 23/06/30,07:03:21,02,08,2, 12.0,1,1, 16.712, 10532.674, 399.298, 52819.285 23/06/30,07:03:21,03,08,2, 12.0,1,1, 16.712, 10532.692, 399.313, 52819.330 23/06/30,07:03:21,04,08,2, 12.0,1,1, 16.712, 10532.670, 399.323, 52819.287 23/06/30,07:03:21,05,08,2, 12.0,1,1, 16.712, 10532.720, 399.316, 52819.337 23/06/30,07:03:21,06,08,2, 12.0,1,1, 16.712, 10532.683, 399.313, 52819.321 23/06/30,07:03:21,07,08,2, 12.0,1,1, 16.712, 10532.719, 399.355, 52819.336 23/06/30,07:03:21,08,08,2, 12.0,1,1, 16.712, 10532.715, 399.360, 52819.342 23/06/30,07:03:21,09,08,2, 12.0,1,1, 16.712, 10532.704, 399.343, 52819.326 23/06/30,07:03:21,10,08,2, 12.0,1,1, 16.712, 10532.723, 399.353, 52819.329 23/06/30,07:03:21,11,08,2, 12.0,1,1, 16.712, 10532.749, 399.361, 52819.361 23/06/30,07:03:21,12,08,2, 12.0,1,1, 16.712, 10532.739, 399.380, 52819.340 23/06/30,07:03:21,13,08,2, 12.0,1,1, 16.712, 10532.723, 399.387, 52819.396 23/06/30,07:03:21,14,08,2, 12.0,1,1, 16.712, 10532.727, 399.388, 52819.361 23/06/30,07:03:21,15,08,2, 12.0,1,1, 16.712, 10532.723, 399.396, 52819.330 23/06/30,07:03:21,16,08,2, 12.0,1,1, 16.712, 10532.741, 399.396, 52819.375 23/06/30,07:03:21,17,08,2, 12.0,1,1, 16.712, 10532.716, 399.402, 52819.362 23/06/30,07:03:21,18,08,2, 12.0,1,1, 16.712, 10532.698, 399.430, 52819.369 23/06/30,07:03:21,19,08,2, 12.0,1,1, 16.712, 10532.721, 399.423, 52819.386 23/06/30,07:03:22,00,08,2, 11.9,1,1, 16.710, 10532.718, 399.423, 52819.386 23/06/30,07:03:22,01,08,2, 11.9,1,1, 16.710, 10532.741, 399.433, 52819.413 23/06/30,07:03:22,02,08,2, 11.9,1,1, 16.710, 10532.721, 399.463, 52819.415 23/06/30,07:03:22,03,08,2, 11.9,1,1, 16.710, 10532.743, 399.453, 52819.416 23/06/30,07:03:22,04,08,2, 11.9,1,1, 16.710, 10532.746, 399.445, 52819.383 23/06/30,07:03:22,05,08,2, 11.9,1,1, 16.710, 10532.715, 399.465, 52819.398 23/06/30,07:03:22,06,08,2, 11.9,1,1, 16.710, 10532.730, 399.455, 52819.379 23/06/30,07:03:22,07,08,2, 11.9,1,1, 16.710, 10532.732, 399.484, 52819.344 23/06/30,07:03:22,08,08,2, 11.9,1,1, 16.710, 10532.729, 399.507, 52819.406 23/06/30,07:03:22,09,08,2, 11.9,1,1, 16.710, 10532.756, 399.513, 52819.382 23/06/30,07:03:22,10,08,2, 11.9,1,1, 16.710, 10532.743, 399.528, 52819.362 23/06/30,07:03:22,11,08,2, 11.9,1,1, 16.710, 10532.734, 399.499, 52819.376 23/06/30,07:03:22,12,08,2, 11.9,1,1, 16.710, 10532.737, 399.506, 52819.404 23/06/30,07:03:22,13,08,2, 11.9,1,1, 16.710, 10532.759, 399.521, 52819.409 23/06/30,07:03:22,14,08,2, 11.9,1,1, 16.710, 10532.744, 399.520, 52819.384 23/06/30,07:03:22,15,08,2, 11.9,1,1, 16.710, 10532.752, 399.535, 52819.408 23/06/30,07:03:22,16,08,2, 11.9,1,1, 16.710, 10532.760, 399.548, 52819.433 23/06/30,07:03:22,17,08,2, 11.9,1,1, 16.710, 10532.769, 399.548, 52819.412 23/06/30,07:03:22,18,08,2, 11.9,1,1, 16.710, 10532.777, 399.561, 52819.443 23/06/30,07:03:22,19,08,2, 11.9,1,1, 16.710, 10532.784, 399.584, 52819.449 23/06/30,07:03:23,00,09,2, 11.9,1,1, 16.714, 10532.776, 399.584, 52819.449 23/06/30,07:03:23,01,09,2, 11.9,1,1, 16.714, 10532.765, 399.573, 52819.425 23/06/30,07:03:23,02,09,2, 11.9,1,1, 16.714, 10532.754, 399.578, 52819.422 23/06/30,07:03:23,03,09,2, 11.9,1,1, 16.714, 10532.782, 399.585, 52819.460 23/06/30,07:03:23,04,09,2, 11.9,1,1, 16.714, 10532.773, 399.593, 52819.445 23/06/30,07:03:23,05,09,2, 11.9,1,1, 16.714, 10532.791, 399.617, 52819.430 23/06/30,07:03:23,06,09,2, 11.9,1,1, 16.714, 10532.789, 399.620, 52819.416 23/06/30,07:03:23,07,09,2, 11.9,1,1, 16.714, 10532.782, 399.630, 52819.422 23/06/30,07:03:23,08,09,2, 11.9,1,1, 16.714, 10532.797, 399.639, 52819.485 23/06/30,07:03:23,09,09,2, 11.9,1,1, 16.714, 10532.776, 399.621, 52819.453 23/06/30,07:03:23,10,09,2, 11.9,1,1, 16.714, 10532.795, 399.629, 52819.467 23/06/30,07:03:23,11,09,2, 11.9,1,1, 16.714, 10532.794, 399.624, 52819.454 23/06/30,07:03:23,12,09,2, 11.9,1,1, 16.714, 10532.790, 399.637, 52819.440 23/06/30,07:03:23,13,09,2, 11.9,1,1, 16.714, 10532.822, 399.641, 52819.445 23/06/30,07:03:23,14,09,2, 11.9,1,1, 16.714, 10532.817, 399.646, 52819.483 23/06/30,07:03:23,15,09,2, 11.9,1,1, 16.714, 10532.840, 399.654, 52819.476 23/06/30,07:03:23,16,09,2, 11.9,1,1, 16.714, 10532.831, 399.658, 52819.448 23/06/30,07:03:23,17,09,2, 11.9,1,1, 16.714, 10532.808, 399.685, 52819.432 23/06/30,07:03:23,18,09,2, 11.9,1,1, 16.714, 10532.824, 399.685, 52819.471 23/06/30,07:03:23,19,09,2, 11.9,1,1, 16.714, 10532.836, 399.698, 52819.451 23/06/30,07:03:24,00,09,2, 11.8,1,1, 16.709, 10532.835, 399.698, 52819.451 23/06/30,07:03:24,01,09,2, 11.8,1,1, 16.709, 10532.819, 399.708, 52819.478 23/06/30,07:03:24,02,09,2, 11.8,1,1, 16.709, 10532.838, 399.701, 52819.460 23/06/30,07:03:24,03,09,2, 11.8,1,1, 16.709, 10532.865, 399.696, 52819.489 23/06/30,07:03:24,04,09,2, 11.8,1,1, 16.709, 10532.845, 399.710, 52819.502 23/06/30,07:03:24,05,09,2, 11.8,1,1, 16.709, 10532.860, 399.745, 52819.490 23/06/30,07:03:24,06,09,2, 11.8,1,1, 16.709, 10532.839, 399.740, 52819.453 23/06/30,07:03:24,07,09,2, 11.8,1,1, 16.709, 10532.861, 399.757, 52819.518 23/06/30,07:03:24,08,09,2, 11.8,1,1, 16.709, 10532.845, 399.725, 52819.475 23/06/30,07:03:24,09,09,2, 11.8,1,1, 16.709, 10532.865, 399.740, 52819.462 23/06/30,07:03:24,10,09,2, 11.8,1,1, 16.709, 10532.830, 399.767, 52819.479 23/06/30,07:03:24,11,09,2, 11.8,1,1, 16.709, 10532.837, 399.767, 52819.485 23/06/30,07:03:24,12,09,2, 11.8,1,1, 16.709, 10532.849, 399.787, 52819.485 23/06/30,07:03:24,13,09,2, 11.8,1,1, 16.709, 10532.836, 399.795, 52819.472 23/06/30,07:03:24,14,09,2, 11.8,1,1, 16.709, 10532.859, 399.779, 52819.468 23/06/30,07:03:24,15,09,2, 11.8,1,1, 16.709, 10532.854, 399.813, 52819.516 23/06/30,07:03:24,16,09,2, 11.8,1,1, 16.709, 10532.874, 399.804, 52819.524 23/06/30,07:03:24,17,09,2, 11.8,1,1, 16.709, 10532.868, 399.817, 52819.498 23/06/30,07:03:24,18,09,2, 11.8,1,1, 16.709, 10532.865, 399.792, 52819.518 23/06/30,07:03:24,19,09,2, 11.8,1,1, 16.709, 10532.895, 399.830, 52819.512 23/06/30,07:03:25,00,09,2, 11.8,1,1, 16.712, 10532.893, 399.830, 52819.512 23/06/30,07:03:25,01,09,2, 11.8,1,1, 16.712, 10532.881, 399.858, 52819.487 23/06/30,07:03:25,02,09,2, 11.8,1,1, 16.712, 10532.886, 399.847, 52819.543 23/06/30,07:03:25,03,09,2, 11.8,1,1, 16.712, 10532.897, 399.890, 52819.497 23/06/30,07:03:25,04,09,2, 11.8,1,1, 16.712, 10532.916, 399.864, 52819.483 23/06/30,07:03:25,05,09,2, 11.8,1,1, 16.712, 10532.904, 399.890, 52819.514 23/06/30,07:03:25,06,09,2, 11.8,1,1, 16.712, 10532.908, 399.893, 52819.569 23/06/30,07:03:25,07,09,2, 11.8,1,1, 16.712, 10532.920, 399.879, 52819.530 23/06/30,07:03:25,08,09,2, 11.8,1,1, 16.712, 10532.931, 399.901, 52819.544 23/06/30,07:03:25,09,09,2, 11.8,1,1, 16.712, 10532.911, 399.915, 52819.578 23/06/30,07:03:25,10,09,2, 11.8,1,1, 16.712, 10532.929, 399.918, 52819.566 23/06/30,07:03:25,11,09,2, 11.8,1,1, 16.712, 10532.931, 399.947, 52819.565 23/06/30,07:03:25,12,09,2, 11.8,1,1, 16.712, 10532.919, 399.951, 52819.587 23/06/30,07:03:25,13,09,2, 11.8,1,1, 16.712, 10532.925, 399.953, 52819.615 23/06/30,07:03:25,14,09,2, 11.8,1,1, 16.712, 10532.939, 399.955, 52819.571 23/06/30,07:03:25,15,09,2, 11.8,1,1, 16.712, 10532.961, 399.953, 52819.580 23/06/30,07:03:25,16,09,2, 11.8,1,1, 16.712, 10532.931, 400.000, 52819.576 23/06/30,07:03:25,17,09,2, 11.8,1,1, 16.712, 10532.965, 399.987, 52819.603 23/06/30,07:03:25,18,09,2, 11.8,1,1, 16.712, 10532.943, 399.976, 52819.567 23/06/30,07:03:25,19,09,2, 11.8,1,1, 16.712, 10532.936, 400.025, 52819.592 23/06/30,07:03:26,00,08,2, 11.9,1,1, 16.714, 10532.935, 400.025, 52819.592 23/06/30,07:03:26,01,08,2, 11.9,1,1, 16.714, 10532.951, 400.000, 52819.622 23/06/30,07:03:26,02,08,2, 11.9,1,1, 16.714, 10532.956, 400.019, 52819.595 23/06/30,07:03:26,03,08,2, 11.9,1,1, 16.714, 10532.961, 400.022, 52819.623 23/06/30,07:03:26,04,08,2, 11.9,1,1, 16.714, 10532.987, 400.039, 52819.606 23/06/30,07:03:26,05,08,2, 11.9,1,1, 16.714, 10532.987, 400.062, 52819.597 23/06/30,07:03:26,06,08,2, 11.9,1,1, 16.714, 10532.976, 400.069, 52819.599 23/06/30,07:03:26,07,08,2, 11.9,1,1, 16.714, 10533.001, 400.060, 52819.603 23/06/30,07:03:26,08,08,2, 11.9,1,1, 16.714, 10533.001, 400.082, 52819.650 23/06/30,07:03:26,09,08,2, 11.9,1,1, 16.714, 10532.992, 400.071, 52819.632 23/06/30,07:03:26,10,08,2, 11.9,1,1, 16.714, 10532.999, 400.049, 52819.600 23/06/30,07:03:26,11,08,2, 11.9,1,1, 16.714, 10533.007, 400.079, 52819.625 23/06/30,07:03:26,12,08,2, 11.9,1,1, 16.714, 10533.009, 400.102, 52819.624 23/06/30,07:03:26,13,08,2, 11.9,1,1, 16.714, 10532.988, 400.102, 52819.619 23/06/30,07:03:26,14,08,2, 11.9,1,1, 16.714, 10533.022, 400.097, 52819.608 23/06/30,07:03:26,15,08,2, 11.9,1,1, 16.714, 10533.028, 400.093, 52819.618 23/06/30,07:03:26,16,08,2, 11.9,1,1, 16.714, 10532.997, 400.131, 52819.646 23/06/30,07:03:26,17,08,2, 11.9,1,1, 16.714, 10532.999, 400.128, 52819.600 23/06/30,07:03:26,18,08,2, 11.9,1,1, 16.714, 10533.028, 400.142, 52819.653 23/06/30,07:03:26,19,08,2, 11.9,1,1, 16.714, 10532.984, 400.153, 52819.658 23/06/30,07:03:27,00,08,2, 11.9,1,1, 16.714, 10532.976, 400.153, 52819.658 23/06/30,07:03:27,01,08,2, 11.9,1,1, 16.714, 10533.018, 400.165, 52819.648 23/06/30,07:03:27,02,08,2, 11.9,1,1, 16.714, 10533.018, 400.154, 52819.626 23/06/30,07:03:27,03,08,2, 11.9,1,1, 16.714, 10533.033, 400.185, 52819.630 23/06/30,07:03:27,04,08,2, 11.9,1,1, 16.714, 10533.040, 400.174, 52819.628 23/06/30,07:03:27,05,08,2, 11.9,1,1, 16.714, 10533.050, 400.185, 52819.651 23/06/30,07:03:27,06,08,2, 11.9,1,1, 16.714, 10533.047, 400.180, 52819.655 23/06/30,07:03:27,07,08,2, 11.9,1,1, 16.714, 10533.041, 400.192, 52819.633 23/06/30,07:03:27,08,08,2, 11.9,1,1, 16.714, 10533.054, 400.201, 52819.633 23/06/30,07:03:27,09,08,2, 11.9,1,1, 16.714, 10533.038, 400.218, 52819.652 23/06/30,07:03:27,10,08,2, 11.9,1,1, 16.714, 10533.055, 400.217, 52819.692 23/06/30,07:03:27,11,08,2, 11.9,1,1, 16.714, 10533.052, 400.224, 52819.646 23/06/30,07:03:27,12,08,2, 11.9,1,1, 16.714, 10533.062, 400.247, 52819.652 23/06/30,07:03:27,13,08,2, 11.9,1,1, 16.714, 10533.068, 400.251, 52819.705 23/06/30,07:03:27,14,08,2, 11.9,1,1, 16.714, 10533.068, 400.242, 52819.652 23/06/30,07:03:27,15,08,2, 11.9,1,1, 16.714, 10533.098, 400.268, 52819.706 23/06/30,07:03:27,16,08,2, 11.9,1,1, 16.714, 10533.098, 400.284, 52819.687 23/06/30,07:03:27,17,08,2, 11.9,1,1, 16.714, 10533.095, 400.255, 52819.681 23/06/30,07:03:27,18,08,2, 11.9,1,1, 16.714, 10533.113, 400.293, 52819.664 23/06/30,07:03:27,19,08,2, 11.9,1,1, 16.714, 10533.063, 400.322, 52819.866 23/06/30,07:03:28,00,08,2, 11.7,1,1, 16.714, 10533.060, 400.322, 52819.866 23/06/30,07:03:28,01,08,2, 11.7,1,1, 16.714, 10533.096, 400.316, 52819.745 23/06/30,07:03:28,02,08,2, 11.7,1,1, 16.714, 10533.084, 400.323, 52819.723 23/06/30,07:03:28,03,08,2, 11.7,1,1, 16.714, 10533.120, 400.329, 52819.717 23/06/30,07:03:28,04,08,2, 11.7,1,1, 16.714, 10533.119, 400.326, 52819.702 23/06/30,07:03:28,05,08,2, 11.7,1,1, 16.714, 10533.138, 400.325, 52819.710 23/06/30,07:03:28,06,08,2, 11.7,1,1, 16.714, 10533.106, 400.348, 52819.684 23/06/30,07:03:28,07,08,2, 11.7,1,1, 16.714, 10533.110, 400.348, 52819.721 23/06/30,07:03:28,08,08,2, 11.7,1,1, 16.714, 10533.104, 400.367, 52819.739 23/06/30,07:03:28,09,08,2, 11.7,1,1, 16.714, 10533.129, 400.358, 52819.737 23/06/30,07:03:28,10,08,2, 11.7,1,1, 16.714, 10533.124, 400.391, 52819.755 23/06/30,07:03:28,11,08,2, 11.7,1,1, 16.714, 10533.135, 400.379, 52819.739 23/06/30,07:03:28,12,08,2, 11.7,1,1, 16.714, 10533.115, 400.398, 52819.735 23/06/30,07:03:28,13,08,2, 11.7,1,1, 16.714, 10533.140, 400.376, 52819.708 23/06/30,07:03:28,14,08,2, 11.7,1,1, 16.714, 10533.157, 400.402, 52819.755 23/06/30,07:03:28,15,08,2, 11.7,1,1, 16.714, 10533.140, 400.395, 52819.715 23/06/30,07:03:28,16,08,2, 11.7,1,1, 16.714, 10533.161, 400.404, 52819.729 23/06/30,07:03:28,17,08,2, 11.7,1,1, 16.714, 10533.168, 400.419, 52819.723 23/06/30,07:03:28,18,08,2, 11.7,1,1, 16.714, 10533.165, 400.423, 52819.749 23/06/30,07:03:28,19,08,2, 11.7,1,1, 16.714, 10533.149, 400.449, 52819.762 23/06/30,07:03:29,00,08,2, 11.9,1,1, 16.717, 10533.143, 400.449, 52819.762 23/06/30,07:03:29,01,08,2, 11.9,1,1, 16.717, 10533.167, 400.457, 52819.743 23/06/30,07:03:29,02,08,2, 11.9,1,1, 16.717, 10533.166, 400.462, 52819.756 23/06/30,07:03:29,03,08,2, 11.9,1,1, 16.717, 10533.187, 400.442, 52819.718 23/06/30,07:03:29,04,08,2, 11.9,1,1, 16.717, 10533.171, 400.456, 52819.741 23/06/30,07:03:29,05,08,2, 11.9,1,1, 16.717, 10533.180, 400.504, 52819.803 23/06/30,07:03:29,06,08,2, 11.9,1,1, 16.717, 10533.167, 400.486, 52819.787 23/06/30,07:03:29,07,08,2, 11.9,1,1, 16.717, 10533.186, 400.482, 52819.762 23/06/30,07:03:29,08,08,2, 11.9,1,1, 16.717, 10533.174, 400.486, 52819.778 23/06/30,07:03:29,09,08,2, 11.9,1,1, 16.717, 10533.190, 400.489, 52819.797 23/06/30,07:03:29,10,08,2, 11.9,1,1, 16.717, 10533.210, 400.509, 52819.771 23/06/30,07:03:29,11,08,2, 11.9,1,1, 16.717, 10533.185, 400.522, 52819.798 23/06/30,07:03:29,12,08,2, 11.9,1,1, 16.717, 10533.189, 400.544, 52819.778 23/06/30,07:03:29,13,08,2, 11.9,1,1, 16.717, 10533.222, 400.536, 52819.785 23/06/30,07:03:29,14,08,2, 11.9,1,1, 16.717, 10533.215, 400.544, 52819.796 23/06/30,07:03:29,15,08,2, 11.9,1,1, 16.717, 10533.198, 400.572, 52819.832 23/06/30,07:03:29,16,08,2, 11.9,1,1, 16.717, 10533.199, 400.582, 52819.880 23/06/30,07:03:29,17,08,2, 11.9,1,1, 16.717, 10533.207, 400.580, 52819.850 23/06/30,07:03:29,18,08,2, 11.9,1,1, 16.717, 10533.225, 400.595, 52819.808 23/06/30,07:03:29,19,08,2, 11.9,1,1, 16.717, 10533.193, 400.600, 52819.807 23/06/30,07:03:30,00,08,2, 11.9,1,1, 16.714, 10533.185, 400.600, 52819.807 23/06/30,07:03:30,01,08,2, 11.9,1,1, 16.714, 10533.214, 400.595, 52819.751 23/06/30,07:03:30,02,08,2, 11.9,1,1, 16.714, 10533.228, 400.621, 52819.765 23/06/30,07:03:30,03,08,2, 11.9,1,1, 16.714, 10533.211, 400.598, 52819.829 23/06/30,07:03:30,04,08,2, 11.9,1,1, 16.714, 10533.223, 400.629, 52819.807 23/06/30,07:03:30,05,08,2, 11.9,1,1, 16.714, 10533.252, 400.629, 52819.792 23/06/30,07:03:30,06,08,2, 11.9,1,1, 16.714, 10533.238, 400.655, 52819.788 23/06/30,07:03:30,07,08,2, 11.9,1,1, 16.714, 10533.227, 400.647, 52819.825 23/06/30,07:03:30,08,08,2, 11.9,1,1, 16.714, 10533.244, 400.663, 52819.793 23/06/30,07:03:30,09,08,2, 11.9,1,1, 16.714, 10533.256, 400.659, 52819.808 23/06/30,07:03:30,10,08,2, 11.9,1,1, 16.714, 10533.262, 400.670, 52819.801 23/06/30,07:03:30,11,08,2, 11.9,1,1, 16.714, 10533.263, 400.683, 52819.791 23/06/30,07:03:30,12,08,2, 11.9,1,1, 16.714, 10533.255, 400.707, 52819.833 23/06/30,07:03:30,13,08,2, 11.9,1,1, 16.714, 10533.253, 400.717, 52819.834 23/06/30,07:03:30,14,08,2, 11.9,1,1, 16.714, 10533.258, 400.712, 52819.818 23/06/30,07:03:30,15,08,2, 11.9,1,1, 16.714, 10533.262, 400.701, 52819.793 23/06/30,07:03:30,16,08,2, 11.9,1,1, 16.714, 10533.266, 400.719, 52819.778 23/06/30,07:03:30,17,08,2, 11.9,1,1, 16.714, 10533.280, 400.719, 52819.776 23/06/30,07:03:30,18,08,2, 11.9,1,1, 16.714, 10533.271, 400.709, 52819.823 23/06/30,07:03:30,19,08,2, 11.9,1,1, 16.714, 10533.286, 400.729, 52819.816 23/06/30,07:03:31,00,08,2, 11.9,1,1, 16.719, 10533.285, 400.729, 52819.816 23/06/30,07:03:31,01,08,2, 11.9,1,1, 16.719, 10533.283, 400.754, 52819.833 23/06/30,07:03:31,02,08,2, 11.9,1,1, 16.719, 10533.291, 400.749, 52819.851 23/06/30,07:03:31,03,08,2, 11.9,1,1, 16.719, 10533.309, 400.764, 52819.884 23/06/30,07:03:31,04,08,2, 11.9,1,1, 16.719, 10533.284, 400.780, 52819.851 23/06/30,07:03:31,05,08,2, 11.9,1,1, 16.719, 10533.289, 400.785, 52819.873 23/06/30,07:03:31,06,08,2, 11.9,1,1, 16.719, 10533.299, 400.765, 52819.844 23/06/30,07:03:31,07,08,2, 11.9,1,1, 16.719, 10533.302, 400.802, 52819.827 23/06/30,07:03:31,08,08,2, 11.9,1,1, 16.719, 10533.315, 400.801, 52819.875 23/06/30,07:03:31,09,08,2, 11.9,1,1, 16.719, 10533.290, 400.810, 52819.850 23/06/30,07:03:31,10,08,2, 11.9,1,1, 16.719, 10533.293, 400.815, 52819.853 23/06/30,07:03:31,11,08,2, 11.9,1,1, 16.719, 10533.317, 400.831, 52819.812 23/06/30,07:03:31,12,08,2, 11.9,1,1, 16.719, 10533.329, 400.831, 52819.820 23/06/30,07:03:31,13,08,2, 11.9,1,1, 16.719, 10533.298, 400.830, 52819.846 23/06/30,07:03:31,14,08,2, 11.9,1,1, 16.719, 10533.320, 400.846, 52819.846 23/06/30,07:03:31,15,08,2, 11.9,1,1, 16.719, 10533.336, 400.858, 52819.836 23/06/30,07:03:31,16,08,2, 11.9,1,1, 16.719, 10533.356, 400.858, 52819.835 23/06/30,07:03:31,17,08,2, 11.9,1,1, 16.719, 10533.315, 400.858, 52819.837 23/06/30,07:03:31,18,08,2, 11.9,1,1, 16.719, 10533.323, 400.876, 52819.848 23/06/30,07:03:31,19,08,2, 11.9,1,1, 16.719, 10533.328, 400.891, 52819.856 23/06/30,07:03:32,00,09,2, 11.9,1,1, 16.715, 10533.327, 400.891, 52819.856 23/06/30,07:03:32,01,09,2, 11.9,1,1, 16.715, 10533.337, 400.885, 52819.849 23/06/30,07:03:32,02,09,2, 11.9,1,1, 16.715, 10533.335, 400.891, 52819.853 23/06/30,07:03:32,03,09,2, 11.9,1,1, 16.715, 10533.334, 400.912, 52819.835 23/06/30,07:03:32,04,09,2, 11.9,1,1, 16.715, 10533.330, 400.906, 52819.867 23/06/30,07:03:32,05,09,2, 11.9,1,1, 16.715, 10533.336, 400.958, 52819.872 23/06/30,07:03:32,06,09,2, 11.9,1,1, 16.715, 10533.353, 400.915, 52819.818 23/06/30,07:03:32,07,09,2, 11.9,1,1, 16.715, 10533.342, 400.937, 52819.869 23/06/30,07:03:32,08,09,2, 11.9,1,1, 16.715, 10533.356, 400.951, 52819.870 23/06/30,07:03:32,09,09,2, 11.9,1,1, 16.715, 10533.381, 400.957, 52819.864 23/06/30,07:03:32,10,09,2, 11.9,1,1, 16.715, 10533.349, 400.960, 52819.900 23/06/30,07:03:32,11,09,2, 11.9,1,1, 16.715, 10533.379, 400.988, 52819.933 23/06/30,07:03:32,12,09,2, 11.9,1,1, 16.715, 10533.381, 400.974, 52819.891 23/06/30,07:03:32,13,09,2, 11.9,1,1, 16.715, 10533.383, 400.987, 52819.889 23/06/30,07:03:32,14,09,2, 11.9,1,1, 16.715, 10533.393, 400.992, 52819.895 23/06/30,07:03:32,15,09,2, 11.9,1,1, 16.715, 10533.385, 401.002, 52819.870 23/06/30,07:03:32,16,09,2, 11.9,1,1, 16.715, 10533.396, 401.009, 52819.914 23/06/30,07:03:32,17,09,2, 11.9,1,1, 16.715, 10533.391, 401.013, 52819.929 23/06/30,07:03:32,18,09,2, 11.9,1,1, 16.715, 10533.401, 400.986, 52819.892 23/06/30,07:03:32,19,09,2, 11.9,1,1, 16.715, 10533.394, 401.016, 52819.901 23/06/30,07:03:33,00,09,2, 11.9,1,1, 16.719, 10533.394, 401.016, 52819.901 23/06/30,07:03:33,01,09,2, 11.9,1,1, 16.719, 10533.381, 401.024, 52819.906 23/06/30,07:03:33,02,09,2, 11.9,1,1, 16.719, 10533.414, 401.019, 52819.913 23/06/30,07:03:33,03,09,2, 11.9,1,1, 16.719, 10533.422, 401.014, 52819.883 23/06/30,07:03:33,04,09,2, 11.9,1,1, 16.719, 10533.405, 401.041, 52819.883 23/06/30,07:03:33,05,09,2, 11.9,1,1, 16.719, 10533.392, 401.046, 52819.922 23/06/30,07:03:33,06,09,2, 11.9,1,1, 16.719, 10533.418, 401.040, 52819.895 23/06/30,07:03:33,07,09,2, 11.9,1,1, 16.719, 10533.426, 401.066, 52819.895 23/06/30,07:03:33,08,09,2, 11.9,1,1, 16.719, 10533.429, 401.056, 52819.910 23/06/30,07:03:33,09,09,2, 11.9,1,1, 16.719, 10533.414, 401.056, 52819.867 23/06/30,07:03:33,10,09,2, 11.9,1,1, 16.719, 10533.428, 401.070, 52819.910 23/06/30,07:03:33,11,09,2, 11.9,1,1, 16.719, 10533.422, 401.101, 52819.875 23/06/30,07:03:33,12,09,2, 11.9,1,1, 16.719, 10533.444, 401.105, 52819.911 23/06/30,07:03:33,13,09,2, 11.9,1,1, 16.719, 10533.440, 401.108, 52819.898 23/06/30,07:03:33,14,09,2, 11.9,1,1, 16.719, 10533.466, 401.119, 52819.900 23/06/30,07:03:33,15,09,2, 11.9,1,1, 16.719, 10533.445, 401.124, 52819.919 23/06/30,07:03:33,16,09,2, 11.9,1,1, 16.719, 10533.442, 401.136, 52819.968 23/06/30,07:03:33,17,09,2, 11.9,1,1, 16.719, 10533.456, 401.135, 52819.968 23/06/30,07:03:33,18,09,2, 11.9,1,1, 16.719, 10533.448, 401.145, 52819.906 23/06/30,07:03:33,19,09,2, 11.9,1,1, 16.719, 10533.452, 401.156, 52819.931 23/06/30,07:03:34,00,09,2, 11.9,1,1, 16.714, 10533.444, 401.156, 52819.931 23/06/30,07:03:34,01,09,2, 11.9,1,1, 16.714, 10533.444, 401.169, 52819.928 23/06/30,07:03:34,02,09,2, 11.9,1,1, 16.714, 10533.458, 401.157, 52819.895 23/06/30,07:03:34,03,09,2, 11.9,1,1, 16.714, 10533.471, 401.182, 52819.935 23/06/30,07:03:34,04,09,2, 11.9,1,1, 16.714, 10533.467, 401.195, 52819.922 23/06/30,07:03:34,05,09,2, 11.9,1,1, 16.714, 10533.479, 401.197, 52819.930 23/06/30,07:03:34,06,09,2, 11.9,1,1, 16.714, 10533.452, 401.186, 52819.969 23/06/30,07:03:34,07,09,2, 11.9,1,1, 16.714, 10533.468, 401.212, 52819.930 23/06/30,07:03:34,08,09,2, 11.9,1,1, 16.714, 10533.493, 401.232, 52819.943 23/06/30,07:03:34,09,09,2, 11.9,1,1, 16.714, 10533.478, 401.229, 52819.952 23/06/30,07:03:34,10,09,2, 11.9,1,1, 16.714, 10533.479, 401.230, 52819.927 23/06/30,07:03:34,11,09,2, 11.9,1,1, 16.714, 10533.490, 401.236, 52819.938 23/06/30,07:03:34,12,09,2, 11.9,1,1, 16.714, 10533.494, 401.255, 52819.922 23/06/30,07:03:34,13,09,2, 11.9,1,1, 16.714, 10533.481, 401.271, 52819.989 23/06/30,07:03:34,14,09,2, 11.9,1,1, 16.714, 10533.481, 401.251, 52819.989 23/06/30,07:03:34,15,09,2, 11.9,1,1, 16.714, 10533.477, 401.262, 52819.986 23/06/30,07:03:34,16,09,2, 11.9,1,1, 16.714, 10533.486, 401.267, 52819.966 23/06/30,07:03:34,17,09,2, 11.9,1,1, 16.714, 10533.522, 401.296, 52819.969 23/06/30,07:03:34,18,09,2, 11.9,1,1, 16.714, 10533.509, 401.288, 52819.954 23/06/30,07:03:34,19,09,2, 11.9,1,1, 16.714, 10533.501, 401.303, 52819.982 23/06/30,07:03:35,00,09,2, 11.9,1,1, 16.715, 10533.494, 401.303, 52819.982 23/06/30,07:03:35,01,09,2, 11.9,1,1, 16.715, 10533.502, 401.317, 52819.964 23/06/30,07:03:35,02,09,2, 11.9,1,1, 16.715, 10533.509, 401.295, 52819.939 23/06/30,07:03:35,03,09,2, 11.9,1,1, 16.715, 10533.516, 401.314, 52820.006 23/06/30,07:03:35,04,09,2, 11.9,1,1, 16.715, 10533.520, 401.346, 52819.982 23/06/30,07:03:35,05,09,2, 11.9,1,1, 16.715, 10533.534, 401.325, 52819.981 23/06/30,07:03:35,06,09,2, 11.9,1,1, 16.715, 10533.542, 401.324, 52819.990 23/06/30,07:03:35,07,09,2, 11.9,1,1, 16.715, 10533.519, 401.310, 52819.951 23/06/30,07:03:35,08,09,2, 11.9,1,1, 16.715, 10533.503, 401.342, 52819.934 23/06/30,07:03:35,09,09,2, 11.9,1,1, 16.715, 10533.562, 401.357, 52819.980 23/06/30,07:03:35,10,09,2, 11.9,1,1, 16.715, 10533.523, 401.369, 52819.963 23/06/30,07:03:35,11,09,2, 11.9,1,1, 16.715, 10533.527, 401.398, 52819.992 23/06/30,07:03:35,12,09,2, 11.9,1,1, 16.715, 10533.546, 401.372, 52820.008 23/06/30,07:03:35,13,09,2, 11.9,1,1, 16.715, 10533.527, 401.386, 52819.989 23/06/30,07:03:35,14,09,2, 11.9,1,1, 16.715, 10533.542, 401.403, 52820.035 23/06/30,07:03:35,15,09,2, 11.9,1,1, 16.715, 10533.546, 401.412, 52819.958 23/06/30,07:03:35,16,09,2, 11.9,1,1, 16.715, 10533.578, 401.410, 52820.003 23/06/30,07:03:35,17,09,2, 11.9,1,1, 16.715, 10533.537, 401.384, 52819.969 23/06/30,07:03:35,18,09,2, 11.9,1,1, 16.715, 10533.553, 401.399, 52819.992 23/06/30,07:03:35,19,09,2, 11.9,1,1, 16.715, 10533.570, 401.413, 52819.995 23/06/30,07:03:36,00,09,2, 11.9,1,1, 16.716, 10533.569, 401.413, 52819.995 23/06/30,07:03:36,01,09,2, 11.9,1,1, 16.716, 10533.549, 401.426, 52820.004 23/06/30,07:03:36,02,09,2, 11.9,1,1, 16.716, 10533.552, 401.438, 52820.025 23/06/30,07:03:36,03,09,2, 11.9,1,1, 16.716, 10533.567, 401.451, 52819.993 23/06/30,07:03:36,04,09,2, 11.9,1,1, 16.716, 10533.563, 401.451, 52820.027 23/06/30,07:03:36,05,09,2, 11.9,1,1, 16.716, 10533.579, 401.470, 52820.039 23/06/30,07:03:36,06,09,2, 11.9,1,1, 16.716, 10533.557, 401.475, 52820.009 23/06/30,07:03:36,07,09,2, 11.9,1,1, 16.716, 10533.562, 401.470, 52820.013 23/06/30,07:03:36,08,09,2, 11.9,1,1, 16.716, 10533.579, 401.471, 52819.998 23/06/30,07:03:36,09,09,2, 11.9,1,1, 16.716, 10533.571, 401.510, 52820.025 23/06/30,07:03:36,10,09,2, 11.9,1,1, 16.716, 10533.550, 401.517, 52820.020 23/06/30,07:03:36,11,09,2, 11.9,1,1, 16.716, 10533.582, 401.503, 52819.997 23/06/30,07:03:36,12,09,2, 11.9,1,1, 16.716, 10533.565, 401.517, 52820.040 23/06/30,07:03:36,13,09,2, 11.9,1,1, 16.716, 10533.565, 401.526, 52820.011 23/06/30,07:03:36,14,09,2, 11.9,1,1, 16.716, 10533.590, 401.513, 52820.000 23/06/30,07:03:36,15,09,2, 11.9,1,1, 16.716, 10533.585, 401.535, 52819.989 23/06/30,07:03:36,16,09,2, 11.9,1,1, 16.716, 10533.573, 401.523, 52820.011 23/06/30,07:03:36,17,09,2, 11.9,1,1, 16.716, 10533.599, 401.534, 52819.995 23/06/30,07:03:36,18,09,2, 11.9,1,1, 16.716, 10533.609, 401.525, 52820.028 23/06/30,07:03:36,19,09,2, 11.9,1,1, 16.716, 10533.591, 401.526, 52820.049 23/06/30,07:03:37,00,08,2, 11.9,1,1, 16.718, 10533.586, 401.526, 52820.049 23/06/30,07:03:37,01,08,2, 11.9,1,1, 16.718, 10533.600, 401.545, 52820.042 23/06/30,07:03:37,02,08,2, 11.9,1,1, 16.718, 10533.601, 401.572, 52820.003 23/06/30,07:03:37,03,08,2, 11.9,1,1, 16.718, 10533.600, 401.562, 52820.014 23/06/30,07:03:37,04,08,2, 11.9,1,1, 16.718, 10533.605, 401.578, 52820.017 23/06/30,07:03:37,05,08,2, 11.9,1,1, 16.718, 10533.600, 401.577, 52820.008 23/06/30,07:03:37,06,08,2, 11.9,1,1, 16.718, 10533.628, 401.613, 52820.016 23/06/30,07:03:37,07,08,2, 11.9,1,1, 16.718, 10533.641, 401.617, 52820.033 23/06/30,07:03:37,08,08,2, 11.9,1,1, 16.718, 10533.635, 401.623, 52820.059 23/06/30,07:03:37,09,08,2, 11.9,1,1, 16.718, 10533.629, 401.616, 52820.066 23/06/30,07:03:37,10,08,2, 11.9,1,1, 16.718, 10533.652, 401.624, 52820.073 23/06/30,07:03:37,11,08,2, 11.9,1,1, 16.718, 10533.637, 401.643, 52820.118 23/06/30,07:03:37,12,08,2, 11.9,1,1, 16.718, 10533.651, 401.655, 52820.064 23/06/30,07:03:37,13,08,2, 11.9,1,1, 16.718, 10533.642, 401.682, 52820.070 23/06/30,07:03:37,14,08,2, 11.9,1,1, 16.718, 10533.644, 401.667, 52820.064 23/06/30,07:03:37,15,08,2, 11.9,1,1, 16.718, 10533.649, 401.660, 52820.033 23/06/30,07:03:37,16,08,2, 11.9,1,1, 16.718, 10533.673, 401.669, 52820.066 23/06/30,07:03:37,17,08,2, 11.9,1,1, 16.718, 10533.684, 401.685, 52820.079 23/06/30,07:03:37,18,08,2, 11.9,1,1, 16.718, 10533.669, 401.705, 52820.094 23/06/30,07:03:37,19,08,2, 11.9,1,1, 16.718, 10533.673, 401.718, 52820.065 23/06/30,07:03:38,00,09,2, 11.8,1,1, 16.720, 10533.669, 401.718, 52820.065 23/06/30,07:03:38,01,09,2, 11.8,1,1, 16.720, 10533.669, 401.740, 52820.055 23/06/30,07:03:38,02,09,2, 11.8,1,1, 16.720, 10533.644, 401.701, 52820.083 23/06/30,07:03:38,03,09,2, 11.8,1,1, 16.720, 10533.682, 401.749, 52820.108 23/06/30,07:03:38,04,09,2, 11.8,1,1, 16.720, 10533.674, 401.736, 52820.068 23/06/30,07:03:38,05,09,2, 11.8,1,1, 16.720, 10533.694, 401.734, 52820.092 23/06/30,07:03:38,06,09,2, 11.8,1,1, 16.720, 10533.710, 401.720, 52820.080 23/06/30,07:03:38,07,09,2, 11.8,1,1, 16.720, 10533.690, 401.732, 52820.090 23/06/30,07:03:38,08,09,2, 11.8,1,1, 16.720, 10533.692, 401.748, 52820.104 23/06/30,07:03:38,09,09,2, 11.8,1,1, 16.720, 10533.702, 401.783, 52820.105 23/06/30,07:03:38,10,09,2, 11.8,1,1, 16.720, 10533.662, 401.738, 52820.097 23/06/30,07:03:38,11,09,2, 11.8,1,1, 16.720, 10533.678, 401.766, 52820.060 23/06/30,07:03:38,12,09,2, 11.8,1,1, 16.720, 10533.698, 401.779, 52820.075 23/06/30,07:03:38,13,09,2, 11.8,1,1, 16.720, 10533.710, 401.789, 52820.077 23/06/30,07:03:38,14,09,2, 11.8,1,1, 16.720, 10533.699, 401.782, 52820.083 23/06/30,07:03:38,15,09,2, 11.8,1,1, 16.720, 10533.705, 401.803, 52820.133 23/06/30,07:03:38,16,09,2, 11.8,1,1, 16.720, 10533.687, 401.809, 52820.097 23/06/30,07:03:38,17,09,2, 11.8,1,1, 16.720, 10533.703, 401.826, 52820.123 23/06/30,07:03:38,18,09,2, 11.8,1,1, 16.720, 10533.722, 401.828, 52820.070 23/06/30,07:03:38,19,09,2, 11.8,1,1, 16.720, 10533.737, 401.866, 52820.107 23/06/30,07:03:39,00,08,2, 11.9,1,1, 16.720, 10533.736, 401.866, 52820.107 23/06/30,07:03:39,01,08,2, 11.9,1,1, 16.720, 10533.735, 401.841, 52820.086 23/06/30,07:03:39,02,08,2, 11.9,1,1, 16.720, 10533.729, 401.857, 52820.088 23/06/30,07:03:39,03,08,2, 11.9,1,1, 16.720, 10533.742, 401.823, 52820.089 23/06/30,07:03:39,04,08,2, 11.9,1,1, 16.720, 10533.740, 401.865, 52820.087 23/06/30,07:03:39,05,08,2, 11.9,1,1, 16.720, 10533.739, 401.852, 52820.146 23/06/30,07:03:39,06,08,2, 11.9,1,1, 16.720, 10533.735, 401.880, 52820.142 23/06/30,07:03:39,07,08,2, 11.9,1,1, 16.720, 10533.758, 401.877, 52820.134 23/06/30,07:03:39,08,08,2, 11.9,1,1, 16.720, 10533.749, 401.912, 52820.156 23/06/30,07:03:39,09,08,2, 11.9,1,1, 16.720, 10533.756, 401.901, 52820.120 23/06/30,07:03:39,10,08,2, 11.9,1,1, 16.720, 10533.754, 401.907, 52820.130 23/06/30,07:03:39,11,08,2, 11.9,1,1, 16.720, 10533.749, 401.917, 52820.147 23/06/30,07:03:39,12,08,2, 11.9,1,1, 16.720, 10533.759, 401.933, 52820.121 23/06/30,07:03:39,13,08,2, 11.9,1,1, 16.720, 10533.756, 401.925, 52820.111 23/06/30,07:03:39,14,08,2, 11.9,1,1, 16.720, 10533.748, 401.943, 52820.118 23/06/30,07:03:39,15,08,2, 11.9,1,1, 16.720, 10533.775, 401.934, 52820.137 23/06/30,07:03:39,16,08,2, 11.9,1,1, 16.720, 10533.793, 401.925, 52820.141 23/06/30,07:03:39,17,08,2, 11.9,1,1, 16.720, 10533.768, 401.957, 52820.151 23/06/30,07:03:39,18,08,2, 11.9,1,1, 16.720, 10533.763, 401.932, 52820.127 23/06/30,07:03:39,19,08,2, 11.9,1,1, 16.720, 10533.763, 401.938, 52820.153 23/06/30,07:03:40,00,09,2, 11.8,1,1, 16.719, 10533.761, 401.938, 52820.153 23/06/30,07:03:40,01,09,2, 11.8,1,1, 16.719, 10533.816, 401.979, 52820.160 23/06/30,07:03:40,02,09,2, 11.8,1,1, 16.719, 10533.792, 401.983, 52820.160 23/06/30,07:03:40,03,09,2, 11.8,1,1, 16.719, 10533.790, 401.990, 52820.155 23/06/30,07:03:40,04,09,2, 11.8,1,1, 16.719, 10533.815, 401.978, 52820.181 23/06/30,07:03:40,05,09,2, 11.8,1,1, 16.719, 10533.803, 401.988, 52820.147 23/06/30,07:03:40,06,09,2, 11.8,1,1, 16.719, 10533.813, 402.015, 52820.131 23/06/30,07:03:40,07,09,2, 11.8,1,1, 16.719, 10533.786, 402.022, 52820.143 23/06/30,07:03:40,08,09,2, 11.8,1,1, 16.719, 10533.825, 402.027, 52820.125 23/06/30,07:03:40,09,09,2, 11.8,1,1, 16.719, 10533.819, 402.008, 52820.136 23/06/30,07:03:40,10,09,2, 11.8,1,1, 16.719, 10533.804, 401.997, 52820.097 23/06/30,07:03:40,11,09,2, 11.8,1,1, 16.719, 10533.827, 402.033, 52820.178 23/06/30,07:03:40,12,09,2, 11.8,1,1, 16.719, 10533.812, 402.040, 52820.164 23/06/30,07:03:40,13,09,2, 11.8,1,1, 16.719, 10533.834, 402.043, 52820.167 23/06/30,07:03:40,14,09,2, 11.8,1,1, 16.719, 10533.843, 402.069, 52820.153 23/06/30,07:03:40,15,09,2, 11.8,1,1, 16.719, 10533.830, 402.065, 52820.136 23/06/30,07:03:40,16,09,2, 11.8,1,1, 16.719, 10533.826, 402.073, 52820.169 23/06/30,07:03:40,17,09,2, 11.8,1,1, 16.719, 10533.845, 402.071, 52820.180 23/06/30,07:03:40,18,09,2, 11.8,1,1, 16.719, 10533.851, 402.075, 52820.154 23/06/30,07:03:40,19,09,2, 11.8,1,1, 16.719, 10533.848, 402.086, 52820.143 23/06/30,07:03:41,00,09,2, 11.9,1,1, 16.717, 10533.844, 402.086, 52820.143 23/06/30,07:03:41,01,09,2, 11.9,1,1, 16.717, 10533.875, 402.070, 52820.209 23/06/30,07:03:41,02,09,2, 11.9,1,1, 16.717, 10533.829, 402.087, 52820.178 23/06/30,07:03:41,03,09,2, 11.9,1,1, 16.717, 10533.882, 402.084, 52820.199 23/06/30,07:03:41,04,09,2, 11.9,1,1, 16.717, 10533.875, 402.119, 52820.181 23/06/30,07:03:41,05,09,2, 11.9,1,1, 16.717, 10533.877, 402.123, 52820.168 23/06/30,07:03:41,06,09,2, 11.9,1,1, 16.717, 10533.867, 402.109, 52820.125 23/06/30,07:03:41,07,09,2, 11.9,1,1, 16.717, 10533.892, 402.123, 52820.132 23/06/30,07:03:41,08,09,2, 11.9,1,1, 16.717, 10533.896, 402.140, 52820.129 23/06/30,07:03:41,09,09,2, 11.9,1,1, 16.717, 10533.903, 402.153, 52820.170 23/06/30,07:03:41,10,09,2, 11.9,1,1, 16.717, 10533.904, 402.180, 52820.202 23/06/30,07:03:41,11,09,2, 11.9,1,1, 16.717, 10533.871, 402.170, 52820.217 23/06/30,07:03:41,12,09,2, 11.9,1,1, 16.717, 10533.904, 402.161, 52820.210 23/06/30,07:03:41,13,09,2, 11.9,1,1, 16.717, 10533.911, 402.152, 52820.139 23/06/30,07:03:41,14,09,2, 11.9,1,1, 16.717, 10533.911, 402.173, 52820.159 23/06/30,07:03:41,15,09,2, 11.9,1,1, 16.717, 10533.934, 402.189, 52820.173 23/06/30,07:03:41,16,09,2, 11.9,1,1, 16.717, 10533.912, 402.199, 52820.191 23/06/30,07:03:41,17,09,2, 11.9,1,1, 16.717, 10533.921, 402.194, 52820.194 23/06/30,07:03:41,18,09,2, 11.9,1,1, 16.717, 10533.924, 402.186, 52820.189 23/06/30,07:03:41,19,09,2, 11.9,1,1, 16.717, 10533.949, 402.228, 52820.200 23/06/30,07:03:42,00,08,2, 11.9,1,1, 16.719, 10533.944, 402.228, 52820.200 23/06/30,07:03:42,01,08,2, 11.9,1,1, 16.719, 10533.931, 402.225, 52820.206 23/06/30,07:03:42,02,08,2, 11.9,1,1, 16.719, 10533.943, 402.226, 52820.164 23/06/30,07:03:42,03,08,2, 11.9,1,1, 16.719, 10533.929, 402.234, 52820.180 23/06/30,07:03:42,04,08,2, 11.9,1,1, 16.719, 10533.932, 402.259, 52820.180 23/06/30,07:03:42,05,08,2, 11.9,1,1, 16.719, 10533.942, 402.248, 52820.140 23/06/30,07:03:42,06,08,2, 11.9,1,1, 16.719, 10533.957, 402.273, 52820.148 23/06/30,07:03:42,07,08,2, 11.9,1,1, 16.719, 10533.953, 402.251, 52820.165 23/06/30,07:03:42,08,08,2, 11.9,1,1, 16.719, 10533.961, 402.236, 52820.192 23/06/30,07:03:42,09,08,2, 11.9,1,1, 16.719, 10533.961, 402.287, 52820.216 23/06/30,07:03:42,10,08,2, 11.9,1,1, 16.719, 10533.967, 402.265, 52820.184 23/06/30,07:03:42,11,08,2, 11.9,1,1, 16.719, 10533.978, 402.280, 52820.190 23/06/30,07:03:42,12,08,2, 11.9,1,1, 16.719, 10533.960, 402.313, 52820.176 23/06/30,07:03:42,13,08,2, 11.9,1,1, 16.719, 10533.969, 402.279, 52820.186 23/06/30,07:03:42,14,08,2, 11.9,1,1, 16.719, 10533.982, 402.311, 52820.192 23/06/30,07:03:42,15,08,2, 11.9,1,1, 16.719, 10533.964, 402.314, 52820.178 23/06/30,07:03:42,16,08,2, 11.9,1,1, 16.719, 10533.993, 402.315, 52820.190 23/06/30,07:03:42,17,08,2, 11.9,1,1, 16.719, 10534.020, 402.301, 52820.216 23/06/30,07:03:42,18,08,2, 11.9,1,1, 16.719, 10534.017, 402.326, 52820.215 23/06/30,07:03:42,19,08,2, 11.9,1,1, 16.719, 10534.005, 402.311, 52820.230 23/06/30,07:03:43,00,08,2, 11.8,1,1, 16.722, 10534.003, 402.311, 52820.230 23/06/30,07:03:43,01,08,2, 11.8,1,1, 16.722, 10534.014, 402.342, 52820.195 23/06/30,07:03:43,02,08,2, 11.8,1,1, 16.722, 10534.031, 402.366, 52820.224 23/06/30,07:03:43,03,08,2, 11.8,1,1, 16.722, 10534.058, 402.381, 52820.242 23/06/30,07:03:43,04,08,2, 11.8,1,1, 16.722, 10534.047, 402.364, 52820.204 23/06/30,07:03:43,05,08,2, 11.8,1,1, 16.722, 10534.029, 402.384, 52820.198 23/06/30,07:03:43,06,08,2, 11.8,1,1, 16.722, 10534.053, 402.421, 52820.211 23/06/30,07:03:43,07,08,2, 11.8,1,1, 16.722, 10534.036, 402.401, 52820.195 23/06/30,07:03:43,08,08,2, 11.8,1,1, 16.722, 10534.045, 402.398, 52820.185 23/06/30,07:03:43,09,08,2, 11.8,1,1, 16.722, 10534.057, 402.397, 52820.201 23/06/30,07:03:43,10,08,2, 11.8,1,1, 16.722, 10534.073, 402.394, 52820.223 23/06/30,07:03:43,11,08,2, 11.8,1,1, 16.722, 10534.061, 402.412, 52820.221 23/06/30,07:03:43,12,08,2, 11.8,1,1, 16.722, 10534.079, 402.438, 52820.196 23/06/30,07:03:43,13,08,2, 11.8,1,1, 16.722, 10534.110, 402.441, 52820.203 23/06/30,07:03:43,14,08,2, 11.8,1,1, 16.722, 10534.092, 402.461, 52820.221 23/06/30,07:03:43,15,08,2, 11.8,1,1, 16.722, 10534.093, 402.454, 52820.208 23/06/30,07:03:43,16,08,2, 11.8,1,1, 16.722, 10534.099, 402.459, 52820.221 23/06/30,07:03:43,17,08,2, 11.8,1,1, 16.722, 10534.091, 402.445, 52820.260 23/06/30,07:03:43,18,08,2, 11.8,1,1, 16.722, 10534.111, 402.452, 52820.257 23/06/30,07:03:43,19,08,2, 11.8,1,1, 16.722, 10534.117, 402.457, 52820.198 23/06/30,07:03:44,00,08,2, 11.9,1,1, 16.717, 10534.111, 402.457, 52820.198 23/06/30,07:03:44,01,08,2, 11.9,1,1, 16.717, 10534.136, 402.476, 52820.213 23/06/30,07:03:44,02,08,2, 11.9,1,1, 16.717, 10534.120, 402.458, 52820.174 23/06/30,07:03:44,03,08,2, 11.9,1,1, 16.717, 10534.133, 402.481, 52820.237 23/06/30,07:03:44,04,08,2, 11.9,1,1, 16.717, 10534.133, 402.481, 52820.252 23/06/30,07:03:44,05,08,2, 11.9,1,1, 16.717, 10534.121, 402.490, 52820.249 23/06/30,07:03:44,06,08,2, 11.9,1,1, 16.717, 10534.156, 402.502, 52820.266 23/06/30,07:03:44,07,08,2, 11.9,1,1, 16.717, 10534.141, 402.518, 52820.292 23/06/30,07:03:44,08,08,2, 11.9,1,1, 16.717, 10534.138, 402.494, 52820.210 23/06/30,07:03:44,09,08,2, 11.9,1,1, 16.717, 10534.132, 402.511, 52820.260 23/06/30,07:03:44,10,08,2, 11.9,1,1, 16.717, 10534.160, 402.518, 52820.256 23/06/30,07:03:44,11,08,2, 11.9,1,1, 16.717, 10534.148, 402.544, 52820.252 23/06/30,07:03:44,12,08,2, 11.9,1,1, 16.717, 10534.163, 402.541, 52820.254 23/06/30,07:03:44,13,08,2, 11.9,1,1, 16.717, 10534.150, 402.545, 52820.214 23/06/30,07:03:44,14,08,2, 11.9,1,1, 16.717, 10534.190, 402.556, 52820.263 23/06/30,07:03:44,15,08,2, 11.9,1,1, 16.717, 10534.201, 402.561, 52820.296 23/06/30,07:03:44,16,08,2, 11.9,1,1, 16.717, 10534.207, 402.584, 52820.262 23/06/30,07:03:44,17,08,2, 11.9,1,1, 16.717, 10534.181, 402.577, 52820.249 23/06/30,07:03:44,18,08,2, 11.9,1,1, 16.717, 10534.211, 402.583, 52820.274 23/06/30,07:03:44,19,08,2, 11.9,1,1, 16.717, 10534.194, 402.577, 52820.248 23/06/30,07:03:45,00,08,2, 11.9,1,1, 16.719, 10534.186, 402.577, 52820.248 23/06/30,07:03:45,01,08,2, 11.9,1,1, 16.719, 10534.229, 402.609, 52820.277 23/06/30,07:03:45,02,08,2, 11.9,1,1, 16.719, 10534.210, 402.599, 52820.302 23/06/30,07:03:45,03,08,2, 11.9,1,1, 16.719, 10534.231, 402.608, 52820.297 23/06/30,07:03:45,04,08,2, 11.9,1,1, 16.719, 10534.258, 402.616, 52820.244 23/06/30,07:03:45,05,08,2, 11.9,1,1, 16.719, 10534.221, 402.622, 52820.279 23/06/30,07:03:45,06,08,2, 11.9,1,1, 16.719, 10534.260, 402.615, 52820.251 23/06/30,07:03:45,07,08,2, 11.9,1,1, 16.719, 10534.263, 402.628, 52820.257 23/06/30,07:03:45,08,08,2, 11.9,1,1, 16.719, 10534.257, 402.613, 52820.251 23/06/30,07:03:45,09,08,2, 11.9,1,1, 16.719, 10534.266, 402.628, 52820.248 23/06/30,07:03:45,10,08,2, 11.9,1,1, 16.719, 10534.272, 402.648, 52820.270 23/06/30,07:03:45,11,08,2, 11.9,1,1, 16.719, 10534.254, 402.678, 52820.285 23/06/30,07:03:45,12,08,2, 11.9,1,1, 16.719, 10534.274, 402.669, 52820.286 23/06/30,07:03:45,13,08,2, 11.9,1,1, 16.719, 10534.254, 402.659, 52820.315 23/06/30,07:03:45,14,08,2, 11.9,1,1, 16.719, 10534.246, 402.669, 52820.309 23/06/30,07:03:45,15,08,2, 11.9,1,1, 16.719, 10534.297, 402.690, 52820.263 23/06/30,07:03:45,16,08,2, 11.9,1,1, 16.719, 10534.299, 402.698, 52820.269 23/06/30,07:03:45,17,08,2, 11.9,1,1, 16.719, 10534.305, 402.704, 52820.290 23/06/30,07:03:45,18,08,2, 11.9,1,1, 16.719, 10534.322, 402.689, 52820.285 23/06/30,07:03:45,19,08,2, 11.9,1,1, 16.719, 10534.322, 402.700, 52820.257 23/06/30,07:03:46,00,08,2, 11.9,1,1, 16.723, 10534.320, 402.700, 52820.257 23/06/30,07:03:46,01,08,2, 11.9,1,1, 16.723, 10534.329, 402.684, 52820.303 23/06/30,07:03:46,02,08,2, 11.9,1,1, 16.723, 10534.335, 402.712, 52820.301 23/06/30,07:03:46,03,08,2, 11.9,1,1, 16.723, 10534.350, 402.704, 52820.281 23/06/30,07:03:46,04,08,2, 11.9,1,1, 16.723, 10534.321, 402.738, 52820.248 23/06/30,07:03:46,05,08,2, 11.9,1,1, 16.723, 10534.331, 402.724, 52820.301 23/06/30,07:03:46,06,08,2, 11.9,1,1, 16.723, 10534.344, 402.746, 52820.274 23/06/30,07:03:46,07,08,2, 11.9,1,1, 16.723, 10534.354, 402.727, 52820.315 23/06/30,07:03:46,08,08,2, 11.9,1,1, 16.723, 10534.376, 402.754, 52820.349 23/06/30,07:03:46,09,08,2, 11.9,1,1, 16.723, 10534.375, 402.759, 52820.324 23/06/30,07:03:46,10,08,2, 11.9,1,1, 16.723, 10534.381, 402.746, 52820.303 23/06/30,07:03:46,11,08,2, 11.9,1,1, 16.723, 10534.375, 402.737, 52820.286 23/06/30,07:03:46,12,08,2, 11.9,1,1, 16.723, 10534.383, 402.726, 52820.307 23/06/30,07:03:46,13,08,2, 11.9,1,1, 16.723, 10534.389, 402.742, 52820.279 23/06/30,07:03:46,14,08,2, 11.9,1,1, 16.723, 10534.392, 402.749, 52820.325 23/06/30,07:03:46,15,08,2, 11.9,1,1, 16.723, 10534.400, 402.768, 52820.315 23/06/30,07:03:46,16,08,2, 11.9,1,1, 16.723, 10534.399, 402.756, 52820.301 23/06/30,07:03:46,17,08,2, 11.9,1,1, 16.723, 10534.420, 402.787, 52820.313 23/06/30,07:03:46,18,08,2, 11.9,1,1, 16.723, 10534.431, 402.809, 52820.318 23/06/30,07:03:46,19,08,2, 11.9,1,1, 16.723, 10534.399, 402.803, 52820.359 23/06/30,07:03:47,00,08,2, 11.9,1,1, 16.722, 10534.395, 402.803, 52820.359 23/06/30,07:03:47,01,08,2, 11.9,1,1, 16.722, 10534.421, 402.788, 52820.316 23/06/30,07:03:47,02,08,2, 11.9,1,1, 16.722, 10534.450, 402.817, 52820.321 23/06/30,07:03:47,03,08,2, 11.9,1,1, 16.722, 10534.429, 402.804, 52820.287 23/06/30,07:03:47,04,08,2, 11.9,1,1, 16.722, 10534.421, 402.820, 52820.244 23/06/30,07:03:47,05,08,2, 11.9,1,1, 16.722, 10534.441, 402.871, 52820.421 23/06/30,07:03:47,06,08,2, 11.9,1,1, 16.722, 10534.460, 402.855, 52820.339 23/06/30,07:03:47,07,08,2, 11.9,1,1, 16.722, 10534.468, 402.869, 52820.350 23/06/30,07:03:47,08,08,2, 11.9,1,1, 16.722, 10534.468, 402.854, 52820.310 23/06/30,07:03:47,09,08,2, 11.9,1,1, 16.722, 10534.484, 402.873, 52820.341 23/06/30,07:03:47,10,08,2, 11.9,1,1, 16.722, 10534.498, 402.864, 52820.323 23/06/30,07:03:47,11,08,2, 11.9,1,1, 16.722, 10534.482, 402.880, 52820.315 23/06/30,07:03:47,12,08,2, 11.9,1,1, 16.722, 10534.511, 402.871, 52820.330 23/06/30,07:03:47,13,08,2, 11.9,1,1, 16.722, 10534.511, 402.857, 52820.327 23/06/30,07:03:47,14,08,2, 11.9,1,1, 16.722, 10534.517, 402.863, 52820.326 23/06/30,07:03:47,15,08,2, 11.9,1,1, 16.722, 10534.540, 402.888, 52820.308 23/06/30,07:03:47,16,08,2, 11.9,1,1, 16.722, 10534.544, 402.886, 52820.350 23/06/30,07:03:47,17,08,2, 11.9,1,1, 16.722, 10534.526, 402.905, 52820.374 23/06/30,07:03:47,18,08,2, 11.9,1,1, 16.722, 10534.543, 402.898, 52820.317 23/06/30,07:03:47,19,08,2, 11.9,1,1, 16.722, 10534.558, 402.896, 52820.314 23/06/30,07:03:48,00,08,2, 11.9,1,1, 16.722, 10534.554, 402.896, 52820.314 23/06/30,07:03:48,01,08,2, 11.9,1,1, 16.722, 10534.573, 402.894, 52820.316 23/06/30,07:03:48,02,08,2, 11.9,1,1, 16.722, 10534.563, 402.923, 52820.319 23/06/30,07:03:48,03,08,2, 11.9,1,1, 16.722, 10534.584, 402.935, 52820.315 23/06/30,07:03:48,04,08,2, 11.9,1,1, 16.722, 10534.583, 402.926, 52820.345 23/06/30,07:03:48,05,08,2, 11.9,1,1, 16.722, 10534.598, 402.945, 52820.332 23/06/30,07:03:48,06,08,2, 11.9,1,1, 16.722, 10534.602, 402.938, 52820.341 23/06/30,07:03:48,07,08,2, 11.9,1,1, 16.722, 10534.590, 402.943, 52820.341 23/06/30,07:03:48,08,08,2, 11.9,1,1, 16.722, 10534.597, 402.957, 52820.336 23/06/30,07:03:48,09,08,2, 11.9,1,1, 16.722, 10534.624, 402.978, 52820.361 23/06/30,07:03:48,10,08,2, 11.9,1,1, 16.722, 10534.609, 402.948, 52820.318 23/06/30,07:03:48,11,08,2, 11.9,1,1, 16.722, 10534.627, 402.970, 52820.337 23/06/30,07:03:48,12,08,2, 11.9,1,1, 16.722, 10534.647, 402.950, 52820.332 23/06/30,07:03:48,13,08,2, 11.9,1,1, 16.722, 10534.641, 402.967, 52820.349 23/06/30,07:03:48,14,08,2, 11.9,1,1, 16.722, 10534.668, 402.961, 52820.362 23/06/30,07:03:48,15,08,2, 11.9,1,1, 16.722, 10534.654, 402.989, 52820.366 23/06/30,07:03:48,16,08,2, 11.9,1,1, 16.722, 10534.619, 402.945, 52820.378 23/06/30,07:03:48,17,08,2, 11.9,1,1, 16.722, 10534.660, 402.983, 52820.361 23/06/30,07:03:48,18,08,2, 11.9,1,1, 16.722, 10534.638, 402.994, 52820.375 23/06/30,07:03:48,19,08,2, 11.9,1,1, 16.722, 10534.645, 402.981, 52820.391 23/06/30,07:03:49,00,08,2, 11.9,1,1, 16.722, 10534.637, 402.981, 52820.391 23/06/30,07:03:49,01,08,2, 11.9,1,1, 16.722, 10534.669, 402.989, 52820.336 23/06/30,07:03:49,02,08,2, 11.9,1,1, 16.722, 10534.680, 402.998, 52820.352 23/06/30,07:03:49,03,08,2, 11.9,1,1, 16.722, 10534.693, 403.015, 52820.348 23/06/30,07:03:49,04,08,2, 11.9,1,1, 16.722, 10534.699, 403.015, 52820.374 23/06/30,07:03:49,05,08,2, 11.9,1,1, 16.722, 10534.698, 403.011, 52820.385 23/06/30,07:03:49,06,08,2, 11.9,1,1, 16.722, 10534.686, 403.002, 52820.392 23/06/30,07:03:49,07,08,2, 11.9,1,1, 16.722, 10534.714, 403.031, 52820.408 23/06/30,07:03:49,08,08,2, 11.9,1,1, 16.722, 10534.691, 403.038, 52820.358 23/06/30,07:03:49,09,08,2, 11.9,1,1, 16.722, 10534.697, 403.032, 52820.378 23/06/30,07:03:49,10,08,2, 11.9,1,1, 16.722, 10534.731, 403.020, 52820.342 23/06/30,07:03:49,11,08,2, 11.9,1,1, 16.722, 10534.734, 403.051, 52820.372 23/06/30,07:03:49,12,08,2, 11.9,1,1, 16.722, 10534.755, 403.053, 52820.387 23/06/30,07:03:49,13,08,2, 11.9,1,1, 16.722, 10534.784, 403.026, 52820.408 23/06/30,07:03:49,14,08,2, 11.9,1,1, 16.722, 10534.770, 403.030, 52820.395 23/06/30,07:03:49,15,08,2, 11.9,1,1, 16.722, 10534.779, 403.049, 52820.371 23/06/30,07:03:49,16,08,2, 11.9,1,1, 16.722, 10534.777, 403.036, 52820.342 23/06/30,07:03:49,17,08,2, 11.9,1,1, 16.722, 10534.765, 403.042, 52820.373 23/06/30,07:03:49,18,08,2, 11.9,1,1, 16.722, 10534.799, 403.064, 52820.349 23/06/30,07:03:49,19,08,2, 11.9,1,1, 16.722, 10534.796, 403.067, 52820.377 23/06/30,07:03:50,00,08,2, 11.9,1,1, 16.723, 10534.796, 403.067, 52820.377 23/06/30,07:03:50,01,08,2, 11.9,1,1, 16.723, 10534.821, 403.071, 52820.403 23/06/30,07:03:50,02,08,2, 11.9,1,1, 16.723, 10534.812, 403.075, 52820.392 23/06/30,07:03:50,03,08,2, 11.9,1,1, 16.723, 10534.795, 403.058, 52820.388 23/06/30,07:03:50,04,08,2, 11.9,1,1, 16.723, 10534.829, 403.044, 52820.348 23/06/30,07:03:50,05,08,2, 11.9,1,1, 16.723, 10534.809, 403.057, 52820.316 23/06/30,07:03:50,06,08,2, 11.9,1,1, 16.723, 10534.836, 403.081, 52820.359 23/06/30,07:03:50,07,08,2, 11.9,1,1, 16.723, 10534.841, 403.061, 52820.349 23/06/30,07:03:50,08,08,2, 11.9,1,1, 16.723, 10534.860, 403.096, 52820.363 23/06/30,07:03:50,09,08,2, 11.9,1,1, 16.723, 10534.837, 403.073, 52820.407 23/06/30,07:03:50,10,08,2, 11.9,1,1, 16.723, 10534.870, 403.102, 52820.367 23/06/30,07:03:50,11,08,2, 11.9,1,1, 16.723, 10534.873, 403.106, 52820.383 23/06/30,07:03:50,12,08,2, 11.9,1,1, 16.723, 10534.884, 403.087, 52820.345 23/06/30,07:03:50,13,08,2, 11.9,1,1, 16.723, 10534.869, 403.118, 52820.388 23/06/30,07:03:50,14,08,2, 11.9,1,1, 16.723, 10534.884, 403.093, 52820.375 23/06/30,07:03:50,15,08,2, 11.9,1,1, 16.723, 10534.877, 403.107, 52820.365 23/06/30,07:03:50,16,08,2, 11.9,1,1, 16.723, 10534.901, 403.110, 52820.383 23/06/30,07:03:50,17,08,2, 11.9,1,1, 16.723, 10534.895, 403.137, 52820.372 23/06/30,07:03:50,18,08,2, 11.9,1,1, 16.723, 10534.901, 403.123, 52820.396 23/06/30,07:03:50,19,08,2, 11.9,1,1, 16.723, 10534.922, 403.151, 52820.380 23/06/30,07:03:51,00,08,2, 11.8,1,1, 16.721, 10534.921, 403.151, 52820.380 23/06/30,07:03:51,01,08,2, 11.8,1,1, 16.721, 10534.914, 403.118, 52820.374 23/06/30,07:03:51,02,08,2, 11.8,1,1, 16.721, 10534.931, 403.125, 52820.389 23/06/30,07:03:51,03,08,2, 11.8,1,1, 16.721, 10534.925, 403.124, 52820.381 23/06/30,07:03:51,04,08,2, 11.8,1,1, 16.721, 10534.929, 403.150, 52820.382 23/06/30,07:03:51,05,08,2, 11.8,1,1, 16.721, 10534.957, 403.159, 52820.356 23/06/30,07:03:51,06,08,2, 11.8,1,1, 16.721, 10534.937, 403.174, 52820.375 23/06/30,07:03:51,07,08,2, 11.8,1,1, 16.721, 10534.957, 403.169, 52820.363 23/06/30,07:03:51,08,08,2, 11.8,1,1, 16.721, 10534.969, 403.184, 52820.368 23/06/30,07:03:51,09,08,2, 11.8,1,1, 16.721, 10534.976, 403.166, 52820.424 23/06/30,07:03:51,10,08,2, 11.8,1,1, 16.721, 10534.961, 403.181, 52820.390 23/06/30,07:03:51,11,08,2, 11.8,1,1, 16.721, 10534.996, 403.162, 52820.398 23/06/30,07:03:51,12,08,2, 11.8,1,1, 16.721, 10534.994, 403.175, 52820.358 23/06/30,07:03:51,13,08,2, 11.8,1,1, 16.721, 10535.017, 403.196, 52820.394 23/06/30,07:03:51,14,08,2, 11.8,1,1, 16.721, 10535.003, 403.196, 52820.355 23/06/30,07:03:51,15,08,2, 11.8,1,1, 16.721, 10535.001, 403.193, 52820.341 23/06/30,07:03:51,16,08,2, 11.8,1,1, 16.721, 10535.001, 403.204, 52820.389 23/06/30,07:03:51,17,08,2, 11.8,1,1, 16.721, 10535.007, 403.193, 52820.361 23/06/30,07:03:51,18,08,2, 11.8,1,1, 16.721, 10535.022, 403.210, 52820.373 23/06/30,07:03:51,19,08,2, 11.8,1,1, 16.721, 10535.037, 403.219, 52820.384 23/06/30,07:03:52,00,08,2, 11.9,1,1, 16.726, 10535.029, 403.219, 52820.384 23/06/30,07:03:52,01,08,2, 11.9,1,1, 16.726, 10535.022, 403.222, 52820.360 23/06/30,07:03:52,02,08,2, 11.9,1,1, 16.726, 10535.053, 403.215, 52820.371 23/06/30,07:03:52,03,08,2, 11.9,1,1, 16.726, 10535.065, 403.223, 52820.349 23/06/30,07:03:52,04,08,2, 11.9,1,1, 16.726, 10535.039, 403.199, 52820.381 23/06/30,07:03:52,05,08,2, 11.9,1,1, 16.726, 10535.065, 403.236, 52820.382 23/06/30,07:03:52,06,08,2, 11.9,1,1, 16.726, 10535.041, 403.237, 52820.386 23/06/30,07:03:52,07,08,2, 11.9,1,1, 16.726, 10535.050, 403.245, 52820.345 23/06/30,07:03:52,08,08,2, 11.9,1,1, 16.726, 10535.080, 403.222, 52820.353 23/06/30,07:03:52,09,08,2, 11.9,1,1, 16.726, 10535.079, 403.254, 52820.421 23/06/30,07:03:52,10,08,2, 11.9,1,1, 16.726, 10535.106, 403.264, 52820.371 23/06/30,07:03:52,11,08,2, 11.9,1,1, 16.726, 10535.108, 403.246, 52820.351 23/06/30,07:03:52,12,08,2, 11.9,1,1, 16.726, 10535.106, 403.240, 52820.364 23/06/30,07:03:52,13,08,2, 11.9,1,1, 16.726, 10535.096, 403.252, 52820.341 23/06/30,07:03:52,14,08,2, 11.9,1,1, 16.726, 10535.115, 403.250, 52820.402 23/06/30,07:03:52,15,08,2, 11.9,1,1, 16.726, 10535.122, 403.259, 52820.395 23/06/30,07:03:52,16,08,2, 11.9,1,1, 16.726, 10535.088, 403.257, 52820.367 23/06/30,07:03:52,17,08,2, 11.9,1,1, 16.726, 10535.125, 403.272, 52820.424 23/06/30,07:03:52,18,08,2, 11.9,1,1, 16.726, 10535.133, 403.279, 52820.430 23/06/30,07:03:52,19,08,2, 11.9,1,1, 16.726, 10535.152, 403.279, 52820.366 23/06/30,07:03:53,00,08,2, 11.9,1,1, 16.723, 10535.146, 403.279, 52820.366 23/06/30,07:03:53,01,08,2, 11.9,1,1, 16.723, 10535.162, 403.289, 52820.361 23/06/30,07:03:53,02,08,2, 11.9,1,1, 16.723, 10535.129, 403.306, 52820.362 23/06/30,07:03:53,03,08,2, 11.9,1,1, 16.723, 10535.156, 403.287, 52820.366 23/06/30,07:03:53,04,08,2, 11.9,1,1, 16.723, 10535.176, 403.317, 52820.374 23/06/30,07:03:53,05,08,2, 11.9,1,1, 16.723, 10535.158, 403.296, 52820.418 23/06/30,07:03:53,06,08,2, 11.9,1,1, 16.723, 10535.173, 403.321, 52820.417 23/06/30,07:03:53,07,08,2, 11.9,1,1, 16.723, 10535.171, 403.314, 52820.375 23/06/30,07:03:53,08,08,2, 11.9,1,1, 16.723, 10535.183, 403.310, 52820.437 23/06/30,07:03:53,09,08,2, 11.9,1,1, 16.723, 10535.188, 403.307, 52820.383 23/06/30,07:03:53,10,08,2, 11.9,1,1, 16.723, 10535.203, 403.307, 52820.406 23/06/30,07:03:53,11,08,2, 11.9,1,1, 16.723, 10535.208, 403.329, 52820.445 23/06/30,07:03:53,12,08,2, 11.9,1,1, 16.723, 10535.189, 403.312, 52820.420 23/06/30,07:03:53,13,08,2, 11.9,1,1, 16.723, 10535.208, 403.351, 52820.495 23/06/30,07:03:53,14,08,2, 11.9,1,1, 16.723, 10535.224, 403.326, 52820.429 23/06/30,07:03:53,15,08,2, 11.9,1,1, 16.723, 10535.225, 403.335, 52820.417 23/06/30,07:03:53,16,08,2, 11.9,1,1, 16.723, 10535.206, 403.351, 52820.419 23/06/30,07:03:53,17,08,2, 11.9,1,1, 16.723, 10535.216, 403.356, 52820.411 23/06/30,07:03:53,18,08,2, 11.9,1,1, 16.723, 10535.223, 403.355, 52820.424 23/06/30,07:03:53,19,08,2, 11.9,1,1, 16.723, 10535.242, 403.373, 52820.418 23/06/30,07:03:54,00,08,2, 12.0,1,1, 16.726, 10535.238, 403.373, 52820.418 23/06/30,07:03:54,01,08,2, 12.0,1,1, 16.726, 10535.236, 403.373, 52820.386 23/06/30,07:03:54,02,08,2, 12.0,1,1, 16.726, 10535.251, 403.362, 52820.425 23/06/30,07:03:54,03,08,2, 12.0,1,1, 16.726, 10535.243, 403.364, 52820.428 23/06/30,07:03:54,04,08,2, 12.0,1,1, 16.726, 10535.269, 403.378, 52820.441 23/06/30,07:03:54,05,08,2, 12.0,1,1, 16.726, 10535.277, 403.379, 52820.445 23/06/30,07:03:54,06,08,2, 12.0,1,1, 16.726, 10535.256, 403.373, 52820.415 23/06/30,07:03:54,07,08,2, 12.0,1,1, 16.726, 10535.277, 403.383, 52820.397 23/06/30,07:03:54,08,08,2, 12.0,1,1, 16.726, 10535.289, 403.398, 52820.394 23/06/30,07:03:54,09,08,2, 12.0,1,1, 16.726, 10535.272, 403.413, 52820.436 23/06/30,07:03:54,10,08,2, 12.0,1,1, 16.726, 10535.299, 403.388, 52820.441 23/06/30,07:03:54,11,08,2, 12.0,1,1, 16.726, 10535.297, 403.405, 52820.463 23/06/30,07:03:54,12,08,2, 12.0,1,1, 16.726, 10535.298, 403.410, 52820.428 23/06/30,07:03:54,13,08,2, 12.0,1,1, 16.726, 10535.294, 403.427, 52820.437 23/06/30,07:03:54,14,08,2, 12.0,1,1, 16.726, 10535.308, 403.420, 52820.441 23/06/30,07:03:54,15,08,2, 12.0,1,1, 16.726, 10535.322, 403.446, 52820.471 23/06/30,07:03:54,16,08,2, 12.0,1,1, 16.726, 10535.307, 403.417, 52820.430 23/06/30,07:03:54,17,08,2, 12.0,1,1, 16.726, 10535.322, 403.455, 52820.476 23/06/30,07:03:54,18,08,2, 12.0,1,1, 16.726, 10535.328, 403.442, 52820.444 23/06/30,07:03:54,19,08,2, 12.0,1,1, 16.726, 10535.314, 403.432, 52820.488 23/06/30,07:03:55,00,08,2, 11.9,1,1, 16.727, 10535.313, 403.432, 52820.488 23/06/30,07:03:55,01,08,2, 11.9,1,1, 16.727, 10535.363, 403.457, 52820.501 23/06/30,07:03:55,02,08,2, 11.9,1,1, 16.727, 10535.333, 403.480, 52820.510 23/06/30,07:03:55,03,08,2, 11.9,1,1, 16.727, 10535.357, 403.470, 52820.480 23/06/30,07:03:55,04,08,2, 11.9,1,1, 16.727, 10535.369, 403.470, 52820.457 23/06/30,07:03:55,05,08,2, 11.9,1,1, 16.727, 10535.357, 403.468, 52820.463 23/06/30,07:03:55,06,08,2, 11.9,1,1, 16.727, 10535.376, 403.499, 52820.455 23/06/30,07:03:55,07,08,2, 11.9,1,1, 16.727, 10535.387, 403.492, 52820.457 23/06/30,07:03:55,08,08,2, 11.9,1,1, 16.727, 10535.369, 403.494, 52820.479 23/06/30,07:03:55,09,08,2, 11.9,1,1, 16.727, 10535.369, 403.497, 52820.483 23/06/30,07:03:55,10,08,2, 11.9,1,1, 16.727, 10535.392, 403.526, 52820.499 23/06/30,07:03:55,11,08,2, 11.9,1,1, 16.727, 10535.373, 403.496, 52820.500 23/06/30,07:03:55,12,08,2, 11.9,1,1, 16.727, 10535.386, 403.507, 52820.480 23/06/30,07:03:55,13,08,2, 11.9,1,1, 16.727, 10535.393, 403.515, 52820.471 23/06/30,07:03:55,14,08,2, 11.9,1,1, 16.727, 10535.387, 403.519, 52820.481 23/06/30,07:03:55,15,08,2, 11.9,1,1, 16.727, 10535.421, 403.510, 52820.444 23/06/30,07:03:55,16,08,2, 11.9,1,1, 16.727, 10535.386, 403.506, 52820.507 23/06/30,07:03:55,17,08,2, 11.9,1,1, 16.727, 10535.426, 403.525, 52820.484 23/06/30,07:03:55,18,08,2, 11.9,1,1, 16.727, 10535.387, 403.551, 52820.486 23/06/30,07:03:55,19,08,2, 11.9,1,1, 16.727, 10535.411, 403.540, 52820.472 23/06/30,07:03:56,00,08,2, 12.0,1,1, 16.723, 10535.405, 403.540, 52820.472 23/06/30,07:03:56,01,08,2, 12.0,1,1, 16.723, 10535.416, 403.533, 52820.502 23/06/30,07:03:56,02,08,2, 12.0,1,1, 16.723, 10535.453, 403.552, 52820.487 23/06/30,07:03:56,03,08,2, 12.0,1,1, 16.723, 10535.433, 403.541, 52820.496 23/06/30,07:03:56,04,08,2, 12.0,1,1, 16.723, 10535.448, 403.556, 52820.500 23/06/30,07:03:56,05,08,2, 12.0,1,1, 16.723, 10535.466, 403.575, 52820.537 23/06/30,07:03:56,06,08,2, 12.0,1,1, 16.723, 10535.437, 403.582, 52820.478 23/06/30,07:03:56,07,08,2, 12.0,1,1, 16.723, 10535.454, 403.570, 52820.516 23/06/30,07:03:56,08,08,2, 12.0,1,1, 16.723, 10535.444, 403.567, 52820.506 23/06/30,07:03:56,09,08,2, 12.0,1,1, 16.723, 10535.456, 403.579, 52820.531 23/06/30,07:03:56,10,08,2, 12.0,1,1, 16.723, 10535.468, 403.593, 52820.560 23/06/30,07:03:56,11,08,2, 12.0,1,1, 16.723, 10535.469, 403.606, 52820.524 23/06/30,07:03:56,12,08,2, 12.0,1,1, 16.723, 10535.463, 403.601, 52820.550 23/06/30,07:03:56,13,08,2, 12.0,1,1, 16.723, 10535.483, 403.593, 52820.514 23/06/30,07:03:56,14,08,2, 12.0,1,1, 16.723, 10535.494, 403.591, 52820.517 23/06/30,07:03:56,15,08,2, 12.0,1,1, 16.723, 10535.473, 403.611, 52820.489 23/06/30,07:03:56,16,08,2, 12.0,1,1, 16.723, 10535.514, 403.629, 52820.491 23/06/30,07:03:56,17,08,2, 12.0,1,1, 16.723, 10535.464, 403.605, 52820.522 23/06/30,07:03:56,18,08,2, 12.0,1,1, 16.723, 10535.513, 403.634, 52820.503 23/06/30,07:03:56,19,08,2, 12.0,1,1, 16.723, 10535.506, 403.631, 52820.504 23/06/30,07:03:57,00,08,2, 11.9,1,1, 16.728, 10535.505, 403.631, 52820.504 23/06/30,07:03:57,01,08,2, 11.9,1,1, 16.728, 10535.521, 403.635, 52820.562 23/06/30,07:03:57,02,08,2, 11.9,1,1, 16.728, 10535.519, 403.716, 52820.774 23/06/30,07:03:57,03,08,2, 11.9,1,1, 16.728, 10535.539, 403.710, 52820.786 23/06/30,07:03:57,04,08,2, 11.9,1,1, 16.728, 10535.544, 403.714, 52820.778 23/06/30,07:03:57,05,08,2, 11.9,1,1, 16.728, 10535.539, 403.724, 52820.818 23/06/30,07:03:57,06,08,2, 11.9,1,1, 16.728, 10535.550, 403.717, 52820.762 23/06/30,07:03:57,07,08,2, 11.9,1,1, 16.728, 10535.550, 403.746, 52820.796 23/06/30,07:03:57,08,08,2, 11.9,1,1, 16.728, 10535.562, 403.732, 52820.776 23/06/30,07:03:57,09,08,2, 11.9,1,1, 16.728, 10535.555, 403.736, 52820.791 23/06/30,07:03:57,10,08,2, 11.9,1,1, 16.728, 10535.556, 403.737, 52820.779 23/06/30,07:03:57,11,08,2, 11.9,1,1, 16.728, 10535.542, 403.740, 52820.783 23/06/30,07:03:57,12,08,2, 11.9,1,1, 16.728, 10535.547, 403.737, 52820.741 23/06/30,07:03:57,13,08,2, 11.9,1,1, 16.728, 10535.568, 403.756, 52820.777 23/06/30,07:03:57,14,08,2, 11.9,1,1, 16.728, 10535.559, 403.753, 52820.762 23/06/30,07:03:57,15,08,2, 11.9,1,1, 16.728, 10535.556, 403.757, 52820.783 23/06/30,07:03:57,16,08,2, 11.9,1,1, 16.728, 10535.569, 403.757, 52820.794 23/06/30,07:03:57,17,08,2, 11.9,1,1, 16.728, 10535.576, 403.773, 52820.776 23/06/30,07:03:57,18,08,2, 11.9,1,1, 16.728, 10535.587, 403.783, 52820.806 23/06/30,07:03:57,19,08,2, 11.9,1,1, 16.728, 10535.581, 403.779, 52820.797 23/06/30,07:03:58,00,08,2, 11.9,1,1, 16.727, 10535.580, 403.779, 52820.797 23/06/30,07:03:58,01,08,2, 11.9,1,1, 16.727, 10535.579, 403.791, 52820.823 23/06/30,07:03:58,02,08,2, 11.9,1,1, 16.727, 10535.607, 403.815, 52820.838 23/06/30,07:03:58,03,08,2, 11.9,1,1, 16.727, 10535.600, 403.819, 52820.842 23/06/30,07:03:58,04,08,2, 11.9,1,1, 16.727, 10535.584, 403.830, 52820.859 23/06/30,07:03:58,05,08,2, 11.9,1,1, 16.727, 10535.614, 403.814, 52820.871 23/06/30,07:03:58,06,08,2, 11.9,1,1, 16.727, 10535.595, 403.825, 52820.844 23/06/30,07:03:58,07,08,2, 11.9,1,1, 16.727, 10535.601, 403.850, 52820.821 23/06/30,07:03:58,08,08,2, 11.9,1,1, 16.727, 10535.586, 403.829, 52820.845 23/06/30,07:03:58,09,08,2, 11.9,1,1, 16.727, 10535.581, 403.836, 52820.784 23/06/30,07:03:58,10,08,2, 11.9,1,1, 16.727, 10535.591, 403.839, 52820.831 23/06/30,07:03:58,11,08,2, 11.9,1,1, 16.727, 10535.616, 403.842, 52820.890 23/06/30,07:03:58,12,08,2, 11.9,1,1, 16.727, 10535.590, 403.852, 52820.786 23/06/30,07:03:58,13,08,2, 11.9,1,1, 16.727, 10535.624, 403.907, 52820.871 23/06/30,07:03:58,14,08,2, 11.9,1,1, 16.727, 10535.618, 403.881, 52820.846 23/06/30,07:03:58,15,08,2, 11.9,1,1, 16.727, 10535.602, 403.896, 52820.837 23/06/30,07:03:58,16,08,2, 11.9,1,1, 16.727, 10535.622, 403.903, 52820.848 23/06/30,07:03:58,17,08,2, 11.9,1,1, 16.727, 10535.613, 403.914, 52820.846 23/06/30,07:03:58,18,08,2, 11.9,1,1, 16.727, 10535.614, 403.915, 52820.840 23/06/30,07:03:58,19,08,2, 11.9,1,1, 16.727, 10535.619, 403.901, 52820.870 23/06/30,07:03:59,00,08,2, 11.9,1,1, 16.727, 10535.613, 403.901, 52820.870 23/06/30,07:03:59,01,08,2, 11.9,1,1, 16.727, 10535.630, 403.932, 52820.881 23/06/30,07:03:59,02,08,2, 11.9,1,1, 16.727, 10535.626, 403.907, 52820.890 23/06/30,07:03:59,03,08,2, 11.9,1,1, 16.727, 10535.621, 403.934, 52820.877 23/06/30,07:03:59,04,08,2, 11.9,1,1, 16.727, 10535.609, 403.947, 52820.868 23/06/30,07:03:59,05,08,2, 11.9,1,1, 16.727, 10535.632, 403.933, 52820.870 23/06/30,07:03:59,06,08,2, 11.9,1,1, 16.727, 10535.627, 403.932, 52820.845 23/06/30,07:03:59,07,08,2, 11.9,1,1, 16.727, 10535.617, 403.956, 52820.920 23/06/30,07:03:59,08,08,2, 11.9,1,1, 16.727, 10535.599, 403.954, 52820.889 23/06/30,07:03:59,09,08,2, 11.9,1,1, 16.727, 10535.620, 403.977, 52820.874 23/06/30,07:03:59,10,08,2, 11.9,1,1, 16.727, 10535.616, 403.966, 52820.890 23/06/30,07:03:59,11,08,2, 11.9,1,1, 16.727, 10535.625, 403.966, 52820.904 23/06/30,07:03:59,12,08,2, 11.9,1,1, 16.727, 10535.645, 403.979, 52820.898 23/06/30,07:03:59,13,08,2, 11.9,1,1, 16.727, 10535.631, 403.980, 52820.880 23/06/30,07:03:59,14,08,2, 11.9,1,1, 16.727, 10535.625, 403.984, 52820.889 23/06/30,07:03:59,15,08,2, 11.9,1,1, 16.727, 10535.605, 404.004, 52820.848 23/06/30,07:03:59,16,08,2, 11.9,1,1, 16.727, 10535.649, 404.031, 52820.919 23/06/30,07:03:59,17,08,2, 11.9,1,1, 16.727, 10535.628, 404.036, 52820.921 23/06/30,07:03:59,18,08,2, 11.9,1,1, 16.727, 10535.634, 404.014, 52820.913 23/06/30,07:03:59,19,08,2, 11.9,1,1, 16.727, 10535.647, 404.030, 52820.915 23/06/30,07:04:00,00,08,2, 12.0,1,1, 16.728, 10535.647, 404.030, 52820.915 23/06/30,07:04:00,01,08,2, 12.0,1,1, 16.728, 10535.621, 404.034, 52820.881 23/06/30,07:04:00,02,08,2, 12.0,1,1, 16.728, 10535.608, 404.004, 52820.684 23/06/30,07:04:00,03,08,2, 12.0,1,1, 16.728, 10535.615, 403.997, 52820.684 23/06/30,07:04:00,04,08,2, 12.0,1,1, 16.728, 10535.638, 403.995, 52820.672 23/06/30,07:04:00,05,08,2, 12.0,1,1, 16.728, 10535.619, 404.030, 52820.691 23/06/30,07:04:00,06,08,2, 12.0,1,1, 16.728, 10535.614, 404.041, 52820.692 23/06/30,07:04:00,07,08,2, 12.0,1,1, 16.728, 10535.611, 404.033, 52820.701 23/06/30,07:04:00,08,08,2, 12.0,1,1, 16.728, 10535.619, 404.051, 52820.676 23/06/30,07:04:00,09,08,2, 12.0,1,1, 16.728, 10535.636, 404.060, 52820.662 23/06/30,07:04:00,10,08,2, 12.0,1,1, 16.728, 10535.614, 404.054, 52820.684 23/06/30,07:04:00,11,08,2, 12.0,1,1, 16.728, 10535.622, 404.062, 52820.674 23/06/30,07:04:00,12,08,2, 12.0,1,1, 16.728, 10535.635, 404.094, 52820.741 23/06/30,07:04:00,13,08,2, 12.0,1,1, 16.728, 10535.631, 404.063, 52820.717 23/06/30,07:04:00,14,08,2, 12.0,1,1, 16.728, 10535.640, 404.091, 52820.702 23/06/30,07:04:00,15,08,2, 12.0,1,1, 16.728, 10535.597, 404.099, 52820.689 23/06/30,07:04:00,16,08,2, 12.0,1,1, 16.728, 10535.621, 404.108, 52820.728 23/06/30,07:04:00,17,08,2, 12.0,1,1, 16.728, 10535.616, 404.119, 52820.715 23/06/30,07:04:00,18,08,2, 12.0,1,1, 16.728, 10535.628, 404.130, 52820.728 23/06/30,07:04:00,19,08,2, 12.0,1,1, 16.728, 10535.620, 404.123, 52820.726 23/06/30,07:04:01,00,08,2, 11.9,1,1, 16.725, 10535.613, 404.123, 52820.726 23/06/30,07:04:01,01,08,2, 11.9,1,1, 16.725, 10535.624, 404.131, 52820.733 23/06/30,07:04:01,02,08,2, 11.9,1,1, 16.725, 10535.632, 404.150, 52820.734 23/06/30,07:04:01,03,08,2, 11.9,1,1, 16.725, 10535.643, 404.168, 52820.729 23/06/30,07:04:01,04,08,2, 11.9,1,1, 16.725, 10535.630, 404.161, 52820.706 23/06/30,07:04:01,05,08,2, 11.9,1,1, 16.725, 10535.636, 404.168, 52820.713 23/06/30,07:04:01,06,08,2, 11.9,1,1, 16.725, 10535.628, 404.161, 52820.711 23/06/30,07:04:01,07,08,2, 11.9,1,1, 16.725, 10535.620, 404.164, 52820.716 23/06/30,07:04:01,08,08,2, 11.9,1,1, 16.725, 10535.643, 404.168, 52820.718 23/06/30,07:04:01,09,08,2, 11.9,1,1, 16.725, 10535.624, 404.188, 52820.723 23/06/30,07:04:01,10,08,2, 11.9,1,1, 16.725, 10535.626, 404.180, 52820.707 23/06/30,07:04:01,11,08,2, 11.9,1,1, 16.725, 10535.619, 404.210, 52820.763 23/06/30,07:04:01,12,08,2, 11.9,1,1, 16.725, 10535.611, 404.189, 52820.715 23/06/30,07:04:01,13,08,2, 11.9,1,1, 16.725, 10535.605, 404.255, 52820.722 23/06/30,07:04:01,14,08,2, 11.9,1,1, 16.725, 10535.622, 404.224, 52820.739 23/06/30,07:04:01,15,08,2, 11.9,1,1, 16.725, 10535.637, 404.250, 52820.730 23/06/30,07:04:01,16,08,2, 11.9,1,1, 16.725, 10535.634, 404.231, 52820.738 23/06/30,07:04:01,17,08,2, 11.9,1,1, 16.725, 10535.613, 404.241, 52820.783 23/06/30,07:04:01,18,08,2, 11.9,1,1, 16.725, 10535.615, 404.238, 52820.712 23/06/30,07:04:01,19,08,2, 11.9,1,1, 16.725, 10535.625, 404.267, 52820.744 23/06/30,07:04:02,00,08,2, 11.9,1,1, 16.729, 10535.622, 404.267, 52820.744 23/06/30,07:04:02,01,08,2, 11.9,1,1, 16.729, 10535.610, 404.258, 52820.712 23/06/30,07:04:02,02,08,2, 11.9,1,1, 16.729, 10535.625, 404.291, 52820.778 23/06/30,07:04:02,03,08,2, 11.9,1,1, 16.729, 10535.571, 404.314, 52820.857 23/06/30,07:04:02,04,08,2, 11.9,1,1, 16.729, 10535.608, 404.314, 52820.742 23/06/30,07:04:02,05,08,2, 11.9,1,1, 16.729, 10535.606, 404.287, 52820.753 23/06/30,07:04:02,06,08,2, 11.9,1,1, 16.729, 10535.610, 404.319, 52820.796 23/06/30,07:04:02,07,08,2, 11.9,1,1, 16.729, 10535.630, 404.326, 52820.765 23/06/30,07:04:02,08,08,2, 11.9,1,1, 16.729, 10535.624, 404.327, 52820.757 23/06/30,07:04:02,09,08,2, 11.9,1,1, 16.729, 10535.619, 404.325, 52820.779 23/06/30,07:04:02,10,08,2, 11.9,1,1, 16.729, 10535.643, 404.317, 52820.742 23/06/30,07:04:02,11,08,2, 11.9,1,1, 16.729, 10535.633, 404.344, 52820.792 23/06/30,07:04:02,12,08,2, 11.9,1,1, 16.729, 10535.638, 404.360, 52820.797 23/06/30,07:04:02,13,08,2, 11.9,1,1, 16.729, 10535.622, 404.355, 52820.781 23/06/30,07:04:02,14,08,2, 11.9,1,1, 16.729, 10535.605, 404.346, 52820.748 23/06/30,07:04:02,15,08,2, 11.9,1,1, 16.729, 10535.610, 404.375, 52820.780 23/06/30,07:04:02,16,08,2, 11.9,1,1, 16.729, 10535.635, 404.346, 52820.826 23/06/30,07:04:02,17,08,2, 11.9,1,1, 16.729, 10535.608, 404.397, 52820.763 23/06/30,07:04:02,18,08,2, 11.9,1,1, 16.729, 10535.589, 404.396, 52820.834 23/06/30,07:04:02,19,08,2, 11.9,1,1, 16.729, 10535.606, 404.404, 52820.814 23/06/30,07:04:03,00,08,2, 12.0,1,1, 16.729, 10535.605, 404.404, 52820.814 23/06/30,07:04:03,01,08,2, 12.0,1,1, 16.729, 10535.609, 404.409, 52820.803 23/06/30,07:04:03,02,08,2, 12.0,1,1, 16.729, 10535.634, 404.412, 52820.793 23/06/30,07:04:03,03,08,2, 12.0,1,1, 16.729, 10535.617, 404.420, 52820.802 23/06/30,07:04:03,04,08,2, 12.0,1,1, 16.729, 10535.601, 404.440, 52820.807 23/06/30,07:04:03,05,08,2, 12.0,1,1, 16.729, 10535.592, 404.438, 52820.814 23/06/30,07:04:03,06,08,2, 12.0,1,1, 16.729, 10535.605, 404.415, 52820.800 23/06/30,07:04:03,07,08,2, 12.0,1,1, 16.729, 10535.613, 404.433, 52820.869 23/06/30,07:04:03,08,08,2, 12.0,1,1, 16.729, 10535.602, 404.470, 52820.823 23/06/30,07:04:03,09,08,2, 12.0,1,1, 16.729, 10535.592, 404.469, 52820.801 23/06/30,07:04:03,10,08,2, 12.0,1,1, 16.729, 10535.593, 404.477, 52820.769 23/06/30,07:04:03,11,08,2, 12.0,1,1, 16.729, 10535.601, 404.465, 52820.786 23/06/30,07:04:03,12,08,2, 12.0,1,1, 16.729, 10535.618, 404.498, 52820.789 23/06/30,07:04:03,13,08,2, 12.0,1,1, 16.729, 10535.597, 404.498, 52820.797 23/06/30,07:04:03,14,08,2, 12.0,1,1, 16.729, 10535.609, 404.531, 52820.844 23/06/30,07:04:03,15,08,2, 12.0,1,1, 16.729, 10535.575, 404.516, 52820.804 23/06/30,07:04:03,16,08,2, 12.0,1,1, 16.729, 10535.581, 404.502, 52820.847 23/06/30,07:04:03,17,08,2, 12.0,1,1, 16.729, 10535.593, 404.533, 52820.839 23/06/30,07:04:03,18,08,2, 12.0,1,1, 16.729, 10535.577, 404.516, 52820.816 23/06/30,07:04:03,19,08,2, 12.0,1,1, 16.729, 10535.557, 404.496, 52820.792 23/06/30,07:04:04,00,08,2, 11.9,1,1, 16.730, 10535.555, 404.496, 52820.792 23/06/30,07:04:04,01,08,2, 11.9,1,1, 16.730, 10535.599, 404.549, 52820.785 23/06/30,07:04:04,02,08,2, 11.9,1,1, 16.730, 10535.577, 404.533, 52820.824 23/06/30,07:04:04,03,08,2, 11.9,1,1, 16.730, 10535.602, 404.556, 52820.859 23/06/30,07:04:04,04,08,2, 11.9,1,1, 16.730, 10535.569, 404.552, 52820.854 23/06/30,07:04:04,05,08,2, 11.9,1,1, 16.730, 10535.578, 404.546, 52820.861 23/06/30,07:04:04,06,08,2, 11.9,1,1, 16.730, 10535.585, 404.568, 52820.855 23/06/30,07:04:04,07,08,2, 11.9,1,1, 16.730, 10535.607, 404.570, 52820.842 23/06/30,07:04:04,08,08,2, 11.9,1,1, 16.730, 10535.584, 404.577, 52820.822 23/06/30,07:04:04,09,08,2, 11.9,1,1, 16.730, 10535.568, 404.582, 52820.860 23/06/30,07:04:04,10,08,2, 11.9,1,1, 16.730, 10535.580, 404.603, 52820.844 23/06/30,07:04:04,11,08,2, 11.9,1,1, 16.730, 10535.558, 404.596, 52820.853 23/06/30,07:04:04,12,08,2, 11.9,1,1, 16.730, 10535.567, 404.622, 52820.892 23/06/30,07:04:04,13,08,2, 11.9,1,1, 16.730, 10535.552, 404.618, 52820.913 23/06/30,07:04:04,14,08,2, 11.9,1,1, 16.730, 10535.569, 404.631, 52820.877 23/06/30,07:04:04,15,08,2, 11.9,1,1, 16.730, 10535.534, 404.603, 52820.861 23/06/30,07:04:04,16,08,2, 11.9,1,1, 16.730, 10535.568, 404.654, 52820.912 23/06/30,07:04:04,17,08,2, 11.9,1,1, 16.730, 10535.547, 404.661, 52820.882 23/06/30,07:04:04,18,08,2, 11.9,1,1, 16.730, 10535.554, 404.661, 52820.849 23/06/30,07:04:04,19,08,2, 11.9,1,1, 16.730, 10535.550, 404.703, 52820.893 23/06/30,07:04:05,00,08,2, 11.9,1,1, 16.728, 10535.547, 404.703, 52820.893 23/06/30,07:04:05,01,08,2, 11.9,1,1, 16.728, 10535.547, 404.692, 52820.890 23/06/30,07:04:05,02,08,2, 11.9,1,1, 16.728, 10535.570, 404.672, 52820.923 23/06/30,07:04:05,03,08,2, 11.9,1,1, 16.728, 10535.545, 404.686, 52820.896 23/06/30,07:04:05,04,08,2, 11.9,1,1, 16.728, 10535.552, 404.703, 52820.905 23/06/30,07:04:05,05,08,2, 11.9,1,1, 16.728, 10535.557, 404.726, 52820.924 23/06/30,07:04:05,06,08,2, 11.9,1,1, 16.728, 10535.559, 404.703, 52820.897 23/06/30,07:04:05,07,08,2, 11.9,1,1, 16.728, 10535.552, 404.714, 52820.890 23/06/30,07:04:05,08,08,2, 11.9,1,1, 16.728, 10535.535, 404.710, 52820.885 23/06/30,07:04:05,09,08,2, 11.9,1,1, 16.728, 10535.531, 404.725, 52820.932 23/06/30,07:04:05,10,08,2, 11.9,1,1, 16.728, 10535.543, 404.724, 52820.966 23/06/30,07:04:05,11,08,2, 11.9,1,1, 16.728, 10535.542, 404.725, 52820.966 23/06/30,07:04:05,12,08,2, 11.9,1,1, 16.728, 10535.530, 404.751, 52820.977 23/06/30,07:04:05,13,08,2, 11.9,1,1, 16.728, 10535.552, 404.737, 52820.960 23/06/30,07:04:05,14,08,2, 11.9,1,1, 16.728, 10535.527, 404.763, 52820.971 23/06/30,07:04:05,15,08,2, 11.9,1,1, 16.728, 10535.532, 404.746, 52820.942 23/06/30,07:04:05,16,08,2, 11.9,1,1, 16.728, 10535.526, 404.761, 52820.888 23/06/30,07:04:05,17,08,2, 11.9,1,1, 16.728, 10535.511, 404.788, 52820.948 23/06/30,07:04:05,18,08,2, 11.9,1,1, 16.728, 10535.508, 404.795, 52820.927 23/06/30,07:04:05,19,08,2, 11.9,1,1, 16.728, 10535.525, 404.796, 52820.940 23/06/30,07:04:06,00,08,2, 12.0,1,1, 16.731, 10535.522, 404.796, 52820.940 23/06/30,07:04:06,01,08,2, 12.0,1,1, 16.731, 10535.512, 404.815, 52820.977 23/06/30,07:04:06,02,08,2, 12.0,1,1, 16.731, 10535.494, 404.832, 52820.898 23/06/30,07:04:06,03,08,2, 12.0,1,1, 16.731, 10535.520, 404.807, 52820.931 23/06/30,07:04:06,04,08,2, 12.0,1,1, 16.731, 10535.513, 404.824, 52820.932 23/06/30,07:04:06,05,08,2, 12.0,1,1, 16.731, 10535.502, 404.848, 52820.938 23/06/30,07:04:06,06,08,2, 12.0,1,1, 16.731, 10535.517, 404.861, 52820.912 23/06/30,07:04:06,07,08,2, 12.0,1,1, 16.731, 10535.520, 404.871, 52820.930 23/06/30,07:04:06,08,08,2, 12.0,1,1, 16.731, 10535.526, 404.873, 52820.935 23/06/30,07:04:06,09,08,2, 12.0,1,1, 16.731, 10535.507, 404.864, 52820.965 23/06/30,07:04:06,10,08,2, 12.0,1,1, 16.731, 10535.537, 404.862, 52820.969 23/06/30,07:04:06,11,08,2, 12.0,1,1, 16.731, 10535.497, 404.877, 52820.931 23/06/30,07:04:06,12,08,2, 12.0,1,1, 16.731, 10535.514, 404.877, 52820.967 23/06/30,07:04:06,13,08,2, 12.0,1,1, 16.731, 10535.485, 404.891, 52820.947 23/06/30,07:04:06,14,08,2, 12.0,1,1, 16.731, 10535.473, 404.894, 52820.948 23/06/30,07:04:06,15,08,2, 12.0,1,1, 16.731, 10535.487, 404.897, 52820.976 23/06/30,07:04:06,16,08,2, 12.0,1,1, 16.731, 10535.500, 404.925, 52820.955 23/06/30,07:04:06,17,08,2, 12.0,1,1, 16.731, 10535.498, 404.925, 52820.960 23/06/30,07:04:06,18,08,2, 12.0,1,1, 16.731, 10535.511, 404.951, 52820.971 23/06/30,07:04:06,19,08,2, 12.0,1,1, 16.731, 10535.510, 404.924, 52821.013 23/06/30,07:04:07,00,08,2, 11.9,1,1, 16.730, 10535.505, 404.924, 52821.013 23/06/30,07:04:07,01,08,2, 11.9,1,1, 16.730, 10535.482, 404.936, 52820.999 23/06/30,07:04:07,02,08,2, 11.9,1,1, 16.730, 10535.483, 404.949, 52820.996 23/06/30,07:04:07,03,08,2, 11.9,1,1, 16.730, 10535.492, 404.974, 52820.999 23/06/30,07:04:07,04,08,2, 11.9,1,1, 16.730, 10535.488, 404.939, 52820.993 23/06/30,07:04:07,05,08,2, 11.9,1,1, 16.730, 10535.487, 404.959, 52821.004 23/06/30,07:04:07,06,08,2, 11.9,1,1, 16.730, 10535.504, 404.974, 52821.000 23/06/30,07:04:07,07,08,2, 11.9,1,1, 16.730, 10535.480, 404.994, 52820.998 23/06/30,07:04:07,08,08,2, 11.9,1,1, 16.730, 10535.482, 404.978, 52820.965 23/06/30,07:04:07,09,08,2, 11.9,1,1, 16.730, 10535.478, 404.979, 52821.031 23/06/30,07:04:07,10,08,2, 11.9,1,1, 16.730, 10535.484, 405.000, 52820.976 23/06/30,07:04:07,11,08,2, 11.9,1,1, 16.730, 10535.497, 404.999, 52820.987 23/06/30,07:04:07,12,08,2, 11.9,1,1, 16.730, 10535.478, 404.997, 52820.964 23/06/30,07:04:07,13,08,2, 11.9,1,1, 16.730, 10535.484, 405.008, 52821.009 23/06/30,07:04:07,14,08,2, 11.9,1,1, 16.730, 10535.463, 405.025, 52821.030 23/06/30,07:04:07,15,08,2, 11.9,1,1, 16.730, 10535.500, 405.003, 52821.026 23/06/30,07:04:07,16,08,2, 11.9,1,1, 16.730, 10535.472, 405.024, 52821.054 23/06/30,07:04:07,17,08,2, 11.9,1,1, 16.730, 10535.476, 405.011, 52821.025 23/06/30,07:04:07,18,08,2, 11.9,1,1, 16.730, 10535.486, 405.056, 52821.051 23/06/30,07:04:07,19,08,2, 11.9,1,1, 16.730, 10535.485, 405.048, 52821.030 23/06/30,07:04:08,00,08,2, 11.8,1,1, 16.733, 10535.480, 405.048, 52821.030 23/06/30,07:04:08,01,08,2, 11.8,1,1, 16.733, 10535.484, 405.064, 52821.024 23/06/30,07:04:08,02,08,2, 11.8,1,1, 16.733, 10535.480, 405.085, 52821.062 23/06/30,07:04:08,03,08,2, 11.8,1,1, 16.733, 10535.475, 405.089, 52821.069 23/06/30,07:04:08,04,08,2, 11.8,1,1, 16.733, 10535.468, 405.075, 52821.056 23/06/30,07:04:08,05,08,2, 11.8,1,1, 16.733, 10535.477, 405.082, 52821.084 23/06/30,07:04:08,06,08,2, 11.8,1,1, 16.733, 10535.467, 405.054, 52821.054 23/06/30,07:04:08,07,08,2, 11.8,1,1, 16.733, 10535.441, 405.086, 52821.010 23/06/30,07:04:08,08,08,2, 11.8,1,1, 16.733, 10535.443, 405.096, 52821.023 23/06/30,07:04:08,09,08,2, 11.8,1,1, 16.733, 10535.467, 405.086, 52821.059 23/06/30,07:04:08,10,08,2, 11.8,1,1, 16.733, 10535.458, 405.071, 52821.033 23/06/30,07:04:08,11,08,2, 11.8,1,1, 16.733, 10535.457, 405.122, 52821.083 23/06/30,07:04:08,12,08,2, 11.8,1,1, 16.733, 10535.421, 405.131, 52821.054 23/06/30,07:04:08,13,08,2, 11.8,1,1, 16.733, 10535.463, 405.123, 52821.113 23/06/30,07:04:08,14,08,2, 11.8,1,1, 16.733, 10535.460, 405.123, 52821.111 23/06/30,07:04:08,15,08,2, 11.8,1,1, 16.733, 10535.451, 405.118, 52821.049 23/06/30,07:04:08,16,08,2, 11.8,1,1, 16.733, 10535.445, 405.125, 52821.059 23/06/30,07:04:08,17,08,2, 11.8,1,1, 16.733, 10535.440, 405.129, 52821.051 23/06/30,07:04:08,18,08,2, 11.8,1,1, 16.733, 10535.429, 405.161, 52821.064 23/06/30,07:04:08,19,08,2, 11.8,1,1, 16.733, 10535.447, 405.158, 52821.037 23/06/30,07:04:09,00,08,2, 11.9,1,1, 16.731, 10535.446, 405.158, 52821.037 23/06/30,07:04:09,01,08,2, 11.9,1,1, 16.731, 10535.424, 405.152, 52821.117 23/06/30,07:04:09,02,08,2, 11.9,1,1, 16.731, 10535.460, 405.180, 52821.073 23/06/30,07:04:09,03,08,2, 11.9,1,1, 16.731, 10535.461, 405.195, 52821.086 23/06/30,07:04:09,04,08,2, 11.9,1,1, 16.731, 10535.420, 405.171, 52821.059 23/06/30,07:04:09,05,08,2, 11.9,1,1, 16.731, 10535.452, 405.186, 52821.086 23/06/30,07:04:09,06,08,2, 11.9,1,1, 16.731, 10535.431, 405.179, 52821.034 23/06/30,07:04:09,07,08,2, 11.9,1,1, 16.731, 10535.449, 405.203, 52821.062 23/06/30,07:04:09,08,08,2, 11.9,1,1, 16.731, 10535.433, 405.212, 52821.070 23/06/30,07:04:09,09,08,2, 11.9,1,1, 16.731, 10535.441, 405.220, 52821.121 23/06/30,07:04:09,10,08,2, 11.9,1,1, 16.731, 10535.422, 405.216, 52821.083 23/06/30,07:04:09,11,08,2, 11.9,1,1, 16.731, 10535.430, 405.218, 52821.121 23/06/30,07:04:09,12,08,2, 11.9,1,1, 16.731, 10535.441, 405.260, 52821.118 23/06/30,07:04:09,13,08,2, 11.9,1,1, 16.731, 10535.420, 405.241, 52821.085 23/06/30,07:04:09,14,08,2, 11.9,1,1, 16.731, 10535.414, 405.248, 52821.073 23/06/30,07:04:09,15,08,2, 11.9,1,1, 16.731, 10535.428, 405.220, 52821.053 23/06/30,07:04:09,16,08,2, 11.9,1,1, 16.731, 10535.423, 405.246, 52821.059 23/06/30,07:04:09,17,08,2, 11.9,1,1, 16.731, 10535.413, 405.234, 52821.057 23/06/30,07:04:09,18,08,2, 11.9,1,1, 16.731, 10535.423, 405.250, 52821.083 23/06/30,07:04:09,19,08,2, 11.9,1,1, 16.731, 10535.437, 405.269, 52821.116 23/06/30,07:04:10,00,08,2, 11.9,1,1, 16.731, 10535.430, 405.269, 52821.116 23/06/30,07:04:10,01,08,2, 11.9,1,1, 16.731, 10535.410, 405.268, 52821.151 23/06/30,07:04:10,02,08,2, 11.9,1,1, 16.731, 10535.412, 405.290, 52821.058 23/06/30,07:04:10,03,08,2, 11.9,1,1, 16.731, 10535.425, 405.291, 52821.127 23/06/30,07:04:10,04,08,2, 11.9,1,1, 16.731, 10535.410, 405.267, 52821.097 23/06/30,07:04:10,05,08,2, 11.9,1,1, 16.731, 10535.398, 405.281, 52821.081 23/06/30,07:04:10,06,08,2, 11.9,1,1, 16.731, 10535.400, 405.298, 52821.050 23/06/30,07:04:10,07,08,2, 11.9,1,1, 16.731, 10535.439, 405.304, 52821.138 23/06/30,07:04:10,08,08,2, 11.9,1,1, 16.731, 10535.408, 405.302, 52821.147 23/06/30,07:04:10,09,08,2, 11.9,1,1, 16.731, 10535.413, 405.323, 52821.118 23/06/30,07:04:10,10,08,2, 11.9,1,1, 16.731, 10535.400, 405.326, 52821.133 23/06/30,07:04:10,11,08,2, 11.9,1,1, 16.731, 10535.386, 405.309, 52821.137 23/06/30,07:04:10,12,08,2, 11.9,1,1, 16.731, 10535.401, 405.348, 52821.130 23/06/30,07:04:10,13,08,2, 11.9,1,1, 16.731, 10535.413, 405.340, 52821.100 23/06/30,07:04:10,14,08,2, 11.9,1,1, 16.731, 10535.369, 405.320, 52821.122 23/06/30,07:04:10,15,08,2, 11.9,1,1, 16.731, 10535.370, 405.342, 52821.077 23/06/30,07:04:10,16,08,2, 11.9,1,1, 16.731, 10535.393, 405.354, 52821.119 23/06/30,07:04:10,17,08,2, 11.9,1,1, 16.731, 10535.426, 405.379, 52821.141 23/06/30,07:04:10,18,08,2, 11.9,1,1, 16.731, 10535.411, 405.353, 52821.154 23/06/30,07:04:10,19,08,2, 11.9,1,1, 16.731, 10535.408, 405.354, 52821.136 23/06/30,07:04:11,00,08,2, 11.9,1,1, 16.734, 10535.405, 405.354, 52821.136 23/06/30,07:04:11,01,08,2, 11.9,1,1, 16.734, 10535.379, 405.387, 52821.134 23/06/30,07:04:11,02,08,2, 11.9,1,1, 16.734, 10535.401, 405.394, 52821.124 23/06/30,07:04:11,03,08,2, 11.9,1,1, 16.734, 10535.393, 405.380, 52821.082 23/06/30,07:04:11,04,08,2, 11.9,1,1, 16.734, 10535.386, 405.382, 52821.125 23/06/30,07:04:11,05,08,2, 11.9,1,1, 16.734, 10535.385, 405.366, 52821.102 23/06/30,07:04:11,06,08,2, 11.9,1,1, 16.734, 10535.385, 405.406, 52821.155 23/06/30,07:04:11,07,08,2, 11.9,1,1, 16.734, 10535.395, 405.397, 52821.153 23/06/30,07:04:11,08,08,2, 11.9,1,1, 16.734, 10535.392, 405.417, 52821.154 23/06/30,07:04:11,09,08,2, 11.9,1,1, 16.734, 10535.389, 405.390, 52821.130 23/06/30,07:04:11,10,08,2, 11.9,1,1, 16.734, 10535.363, 405.397, 52821.142 23/06/30,07:04:11,11,08,2, 11.9,1,1, 16.734, 10535.356, 405.429, 52821.128 23/06/30,07:04:11,12,08,2, 11.9,1,1, 16.734, 10535.364, 405.454, 52821.110 23/06/30,07:04:11,13,08,2, 11.9,1,1, 16.734, 10535.377, 405.416, 52821.094 23/06/30,07:04:11,14,08,2, 11.9,1,1, 16.734, 10535.355, 405.407, 52821.109 23/06/30,07:04:11,15,08,2, 11.9,1,1, 16.734, 10535.386, 405.423, 52821.195 23/06/30,07:04:11,16,08,2, 11.9,1,1, 16.734, 10535.358, 405.422, 52821.146 23/06/30,07:04:11,17,08,2, 11.9,1,1, 16.734, 10535.353, 405.441, 52821.209 23/06/30,07:04:11,18,08,2, 11.9,1,1, 16.734, 10535.378, 405.448, 52821.188 23/06/30,07:04:11,19,08,2, 11.9,1,1, 16.734, 10535.359, 405.431, 52821.162 23/06/30,07:04:12,00,08,2, 11.8,1,1, 16.733, 10535.355, 405.431, 52821.162 23/06/30,07:04:12,01,08,2, 11.8,1,1, 16.733, 10535.374, 405.461, 52821.178 23/06/30,07:04:12,02,08,2, 11.8,1,1, 16.733, 10535.362, 405.469, 52821.170 23/06/30,07:04:12,03,08,2, 11.8,1,1, 16.733, 10535.332, 405.456, 52821.136 23/06/30,07:04:12,04,08,2, 11.8,1,1, 16.733, 10535.370, 405.475, 52821.201 23/06/30,07:04:12,05,08,2, 11.8,1,1, 16.733, 10535.335, 405.459, 52821.172 23/06/30,07:04:12,06,08,2, 11.8,1,1, 16.733, 10535.338, 405.479, 52821.119 23/06/30,07:04:12,07,08,2, 11.8,1,1, 16.733, 10535.368, 405.520, 52821.175 23/06/30,07:04:12,08,08,2, 11.8,1,1, 16.733, 10535.366, 405.480, 52821.216 23/06/30,07:04:12,09,08,2, 11.8,1,1, 16.733, 10535.360, 405.466, 52821.198 23/06/30,07:04:12,10,08,2, 11.8,1,1, 16.733, 10535.369, 405.494, 52821.167 23/06/30,07:04:12,11,08,2, 11.8,1,1, 16.733, 10535.363, 405.505, 52821.166 23/06/30,07:04:12,12,08,2, 11.8,1,1, 16.733, 10535.330, 405.516, 52821.168 23/06/30,07:04:12,13,08,2, 11.8,1,1, 16.733, 10535.349, 405.507, 52821.227 23/06/30,07:04:12,14,08,2, 11.8,1,1, 16.733, 10535.364, 405.476, 52821.199 23/06/30,07:04:12,15,08,2, 11.8,1,1, 16.733, 10535.349, 405.501, 52821.220 23/06/30,07:04:12,16,08,2, 11.8,1,1, 16.733, 10535.351, 405.522, 52821.177 23/06/30,07:04:12,17,08,2, 11.8,1,1, 16.733, 10535.343, 405.533, 52821.186 23/06/30,07:04:12,18,08,2, 11.8,1,1, 16.733, 10535.331, 405.503, 52821.165 23/06/30,07:04:12,19,08,2, 11.8,1,1, 16.733, 10535.324, 405.531, 52821.175 23/06/30,07:04:13,00,08,2, 11.9,1,1, 16.733, 10535.321, 405.531, 52821.175 23/06/30,07:04:13,01,08,2, 11.9,1,1, 16.733, 10535.341, 405.529, 52821.174 23/06/30,07:04:13,02,08,2, 11.9,1,1, 16.733, 10535.356, 405.535, 52821.193 23/06/30,07:04:13,03,08,2, 11.9,1,1, 16.733, 10535.344, 405.549, 52821.221 23/06/30,07:04:13,04,08,2, 11.9,1,1, 16.733, 10535.352, 405.565, 52821.225 23/06/30,07:04:13,05,08,2, 11.9,1,1, 16.733, 10535.356, 405.504, 52821.230 23/06/30,07:04:13,06,08,2, 11.9,1,1, 16.733, 10535.356, 405.533, 52821.175 23/06/30,07:04:13,07,08,2, 11.9,1,1, 16.733, 10535.327, 405.558, 52821.174 23/06/30,07:04:13,08,08,2, 11.9,1,1, 16.733, 10535.331, 405.553, 52821.191 23/06/30,07:04:13,09,08,2, 11.9,1,1, 16.733, 10535.327, 405.535, 52821.174 23/06/30,07:04:13,10,08,2, 11.9,1,1, 16.733, 10535.352, 405.551, 52821.195 23/06/30,07:04:13,11,08,2, 11.9,1,1, 16.733, 10535.354, 405.563, 52821.205 23/06/30,07:04:13,12,08,2, 11.9,1,1, 16.733, 10535.348, 405.553, 52821.187 23/06/30,07:04:13,13,08,2, 11.9,1,1, 16.733, 10535.317, 405.572, 52821.218 23/06/30,07:04:13,14,08,2, 11.9,1,1, 16.733, 10535.351, 405.566, 52821.255 23/06/30,07:04:13,15,08,2, 11.9,1,1, 16.733, 10535.346, 405.603, 52821.224 23/06/30,07:04:13,16,08,2, 11.9,1,1, 16.733, 10535.335, 405.566, 52821.222 23/06/30,07:04:13,17,08,2, 11.9,1,1, 16.733, 10535.362, 405.582, 52821.228 23/06/30,07:04:13,18,08,2, 11.9,1,1, 16.733, 10535.364, 405.587, 52821.207 23/06/30,07:04:13,19,08,2, 11.9,1,1, 16.733, 10535.352, 405.593, 52821.231 23/06/30,07:04:14,00,08,2, 11.8,1,1, 16.732, 10535.346, 405.593, 52821.231 23/06/30,07:04:14,01,08,2, 11.8,1,1, 16.732, 10535.343, 405.558, 52821.225 23/06/30,07:04:14,02,08,2, 11.8,1,1, 16.732, 10535.352, 405.593, 52821.209 23/06/30,07:04:14,03,08,2, 11.8,1,1, 16.732, 10535.341, 405.603, 52821.221 23/06/30,07:04:14,04,08,2, 11.8,1,1, 16.732, 10535.329, 405.594, 52821.200 23/06/30,07:04:14,05,08,2, 11.8,1,1, 16.732, 10535.367, 405.604, 52821.198 23/06/30,07:04:14,06,08,2, 11.8,1,1, 16.732, 10535.380, 405.633, 52821.227 23/06/30,07:04:14,07,08,2, 11.8,1,1, 16.732, 10535.370, 405.615, 52821.209 23/06/30,07:04:14,08,08,2, 11.8,1,1, 16.732, 10535.374, 405.596, 52821.233 23/06/30,07:04:14,09,08,2, 11.8,1,1, 16.732, 10535.364, 405.617, 52821.231 23/06/30,07:04:14,10,08,2, 11.8,1,1, 16.732, 10535.371, 405.604, 52821.209 23/06/30,07:04:14,11,08,2, 11.8,1,1, 16.732, 10535.373, 405.586, 52821.257 23/06/30,07:04:14,12,08,2, 11.8,1,1, 16.732, 10535.370, 405.617, 52821.223 23/06/30,07:04:14,13,08,2, 11.8,1,1, 16.732, 10535.358, 405.629, 52821.283 23/06/30,07:04:14,14,08,2, 11.8,1,1, 16.732, 10535.376, 405.633, 52821.264 23/06/30,07:04:14,15,08,2, 11.8,1,1, 16.732, 10535.369, 405.624, 52821.187 23/06/30,07:04:14,16,08,2, 11.8,1,1, 16.732, 10535.398, 405.625, 52821.234 23/06/30,07:04:14,17,08,2, 11.8,1,1, 16.732, 10535.361, 405.656, 52821.177 23/06/30,07:04:14,18,08,2, 11.8,1,1, 16.732, 10535.371, 405.655, 52821.222 23/06/30,07:04:14,19,08,2, 11.8,1,1, 16.732, 10535.366, 405.637, 52821.248 23/06/30,07:04:15,00,08,2, 11.9,1,1, 16.734, 10535.363, 405.637, 52821.248 23/06/30,07:04:15,01,08,2, 11.9,1,1, 16.734, 10535.372, 405.653, 52821.255 23/06/30,07:04:15,02,08,2, 11.9,1,1, 16.734, 10535.376, 405.642, 52821.273 23/06/30,07:04:15,03,08,2, 11.9,1,1, 16.734, 10535.370, 405.633, 52821.219 23/06/30,07:04:15,04,08,2, 11.9,1,1, 16.734, 10535.416, 405.633, 52821.205 23/06/30,07:04:15,05,08,2, 11.9,1,1, 16.734, 10535.398, 405.635, 52821.247 23/06/30,07:04:15,06,08,2, 11.9,1,1, 16.734, 10535.409, 405.652, 52821.241 23/06/30,07:04:15,07,08,2, 11.9,1,1, 16.734, 10535.371, 405.655, 52821.259 23/06/30,07:04:15,08,08,2, 11.9,1,1, 16.734, 10535.382, 405.666, 52821.252 23/06/30,07:04:15,09,08,2, 11.9,1,1, 16.734, 10535.404, 405.642, 52821.235 23/06/30,07:04:15,10,08,2, 11.9,1,1, 16.734, 10535.394, 405.676, 52821.304 23/06/30,07:04:15,11,08,2, 11.9,1,1, 16.734, 10535.415, 405.624, 52821.259 23/06/30,07:04:15,12,08,2, 11.9,1,1, 16.734, 10535.423, 405.649, 52821.267 23/06/30,07:04:15,13,08,2, 11.9,1,1, 16.734, 10535.411, 405.653, 52821.248 23/06/30,07:04:15,14,08,2, 11.9,1,1, 16.734, 10535.404, 405.646, 52821.211 23/06/30,07:04:15,15,08,2, 11.9,1,1, 16.734, 10535.428, 405.667, 52821.265 23/06/30,07:04:15,16,08,2, 11.9,1,1, 16.734, 10535.390, 405.640, 52821.200 23/06/30,07:04:15,17,08,2, 11.9,1,1, 16.734, 10535.400, 405.639, 52821.232 23/06/30,07:04:15,18,08,2, 11.9,1,1, 16.734, 10535.424, 405.655, 52821.236 23/06/30,07:04:15,19,08,2, 11.9,1,1, 16.734, 10535.419, 405.668, 52821.251 23/06/30,07:04:16,00,08,2, 11.9,1,1, 16.732, 10535.413, 405.668, 52821.251 23/06/30,07:04:16,01,08,2, 11.9,1,1, 16.732, 10535.418, 405.625, 52821.240 23/06/30,07:04:16,02,08,2, 11.9,1,1, 16.732, 10535.410, 405.640, 52821.246 23/06/30,07:04:16,03,08,2, 11.9,1,1, 16.732, 10535.417, 405.656, 52821.256 23/06/30,07:04:16,04,08,2, 11.9,1,1, 16.732, 10535.409, 405.663, 52821.225 23/06/30,07:04:16,05,08,2, 11.9,1,1, 16.732, 10535.419, 405.679, 52821.249 23/06/30,07:04:16,06,08,2, 11.9,1,1, 16.732, 10535.434, 405.671, 52821.254 23/06/30,07:04:16,07,08,2, 11.9,1,1, 16.732, 10535.444, 405.688, 52821.264 23/06/30,07:04:16,08,08,2, 11.9,1,1, 16.732, 10535.419, 405.695, 52821.244 23/06/30,07:04:16,09,08,2, 11.9,1,1, 16.732, 10535.435, 405.669, 52821.257 23/06/30,07:04:16,10,08,2, 11.9,1,1, 16.732, 10535.455, 405.671, 52821.231 23/06/30,07:04:16,11,08,2, 11.9,1,1, 16.732, 10535.421, 405.664, 52821.217 23/06/30,07:04:16,12,08,2, 11.9,1,1, 16.732, 10535.459, 405.669, 52821.243 23/06/30,07:04:16,13,08,2, 11.9,1,1, 16.732, 10535.445, 405.670, 52821.217 23/06/30,07:04:16,14,08,2, 11.9,1,1, 16.732, 10535.457, 405.684, 52821.265 23/06/30,07:04:16,15,08,2, 11.9,1,1, 16.732, 10535.460, 405.677, 52821.259 23/06/30,07:04:16,16,08,2, 11.9,1,1, 16.732, 10535.462, 405.666, 52821.263 23/06/30,07:04:16,17,08,2, 11.9,1,1, 16.732, 10535.471, 405.673, 52821.255 23/06/30,07:04:16,18,08,2, 11.9,1,1, 16.732, 10535.472, 405.658, 52821.216 23/06/30,07:04:16,19,08,2, 11.9,1,1, 16.732, 10535.464, 405.669, 52821.238 23/06/30,07:04:17,00,08,2, 11.9,1,1, 16.736, 10535.463, 405.669, 52821.238 23/06/30,07:04:17,01,08,2, 11.9,1,1, 16.736, 10535.451, 405.690, 52821.227 23/06/30,07:04:17,02,08,2, 11.9,1,1, 16.736, 10535.492, 405.680, 52821.238 23/06/30,07:04:17,03,08,2, 11.9,1,1, 16.736, 10535.488, 405.669, 52821.275 23/06/30,07:04:17,04,08,2, 11.9,1,1, 16.736, 10535.492, 405.655, 52821.262 23/06/30,07:04:17,05,08,2, 11.9,1,1, 16.736, 10535.497, 405.678, 52821.247 23/06/30,07:04:17,06,08,2, 11.9,1,1, 16.736, 10535.514, 405.661, 52821.287 23/06/30,07:04:17,07,08,2, 11.9,1,1, 16.736, 10535.490, 405.658, 52821.241 23/06/30,07:04:17,08,08,2, 11.9,1,1, 16.736, 10535.516, 405.647, 52821.207 23/06/30,07:04:17,09,08,2, 11.9,1,1, 16.736, 10535.480, 405.669, 52821.216 23/06/30,07:04:17,10,08,2, 11.9,1,1, 16.736, 10535.480, 405.670, 52821.219 23/06/30,07:04:17,11,08,2, 11.9,1,1, 16.736, 10535.516, 405.654, 52821.244 23/06/30,07:04:17,12,08,2, 11.9,1,1, 16.736, 10535.524, 405.678, 52821.243 23/06/30,07:04:17,13,08,2, 11.9,1,1, 16.736, 10535.528, 405.683, 52821.221 23/06/30,07:04:17,14,08,2, 11.9,1,1, 16.736, 10535.542, 405.688, 52821.268 23/06/30,07:04:17,15,08,2, 11.9,1,1, 16.736, 10535.557, 405.654, 52821.253 23/06/30,07:04:17,16,08,2, 11.9,1,1, 16.736, 10535.542, 405.657, 52821.220 23/06/30,07:04:17,17,08,2, 11.9,1,1, 16.736, 10535.544, 405.645, 52821.214 23/06/30,07:04:17,18,08,2, 11.9,1,1, 16.736, 10535.570, 405.658, 52821.234 23/06/30,07:04:17,19,08,2, 11.9,1,1, 16.736, 10535.548, 405.656, 52821.235 23/06/30,07:04:18,00,08,2, 11.9,1,1, 16.734, 10535.547, 405.656, 52821.235 23/06/30,07:04:18,01,08,2, 11.9,1,1, 16.734, 10535.543, 405.674, 52821.257 23/06/30,07:04:18,02,08,2, 11.9,1,1, 16.734, 10535.571, 405.669, 52821.251 23/06/30,07:04:18,03,08,2, 11.9,1,1, 16.734, 10535.593, 405.659, 52821.230 23/06/30,07:04:18,04,08,2, 11.9,1,1, 16.734, 10535.577, 405.650, 52821.235 23/06/30,07:04:18,05,08,2, 11.9,1,1, 16.734, 10535.563, 405.646, 52821.243 23/06/30,07:04:18,06,08,2, 11.9,1,1, 16.734, 10535.592, 405.678, 52821.218 23/06/30,07:04:18,07,08,2, 11.9,1,1, 16.734, 10535.603, 405.650, 52821.219 23/06/30,07:04:18,08,08,2, 11.9,1,1, 16.734, 10535.598, 405.666, 52821.226 23/06/30,07:04:18,09,08,2, 11.9,1,1, 16.734, 10535.580, 405.664, 52821.227 23/06/30,07:04:18,10,08,2, 11.9,1,1, 16.734, 10535.599, 405.695, 52821.225 23/06/30,07:04:18,11,08,2, 11.9,1,1, 16.734, 10535.609, 405.652, 52821.241 23/06/30,07:04:18,12,08,2, 11.9,1,1, 16.734, 10535.622, 405.684, 52821.233 23/06/30,07:04:18,13,08,2, 11.9,1,1, 16.734, 10535.626, 405.684, 52821.306 23/06/30,07:04:18,14,08,2, 11.9,1,1, 16.734, 10535.638, 405.675, 52821.217 23/06/30,07:04:18,15,08,2, 11.9,1,1, 16.734, 10535.631, 405.685, 52821.246 23/06/30,07:04:18,16,08,2, 11.9,1,1, 16.734, 10535.658, 405.668, 52821.243 23/06/30,07:04:18,17,08,2, 11.9,1,1, 16.734, 10535.642, 405.696, 52821.222 23/06/30,07:04:18,18,08,2, 11.9,1,1, 16.734, 10535.646, 405.670, 52821.244 23/06/30,07:04:18,19,08,2, 11.9,1,1, 16.734, 10535.680, 405.710, 52821.272 23/06/30,07:04:19,00,08,2, 11.9,1,1, 16.735, 10535.680, 405.710, 52821.272 23/06/30,07:04:19,01,08,2, 11.9,1,1, 16.735, 10535.665, 405.696, 52821.305 23/06/30,07:04:19,02,08,2, 11.9,1,1, 16.735, 10535.680, 405.661, 52821.270 23/06/30,07:04:19,03,08,2, 11.9,1,1, 16.735, 10535.678, 405.660, 52821.246 23/06/30,07:04:19,04,08,2, 11.9,1,1, 16.735, 10535.687, 405.698, 52821.275 23/06/30,07:04:19,05,08,2, 11.9,1,1, 16.735, 10535.667, 405.673, 52821.225 23/06/30,07:04:19,06,08,2, 11.9,1,1, 16.735, 10535.695, 405.669, 52821.224 23/06/30,07:04:19,07,08,2, 11.9,1,1, 16.735, 10535.687, 405.680, 52821.229 23/06/30,07:04:19,08,08,2, 11.9,1,1, 16.735, 10535.677, 405.686, 52821.228 23/06/30,07:04:19,09,08,2, 11.9,1,1, 16.735, 10535.731, 405.692, 52821.209 23/06/30,07:04:19,10,08,2, 11.9,1,1, 16.735, 10535.713, 405.678, 52821.226 23/06/30,07:04:19,11,08,2, 11.9,1,1, 16.735, 10535.712, 405.691, 52821.237 23/06/30,07:04:19,12,08,2, 11.9,1,1, 16.735, 10535.734, 405.682, 52821.262 23/06/30,07:04:19,13,08,2, 11.9,1,1, 16.735, 10535.692, 405.671, 52821.201 23/06/30,07:04:19,14,08,2, 11.9,1,1, 16.735, 10535.690, 405.646, 52821.155 23/06/30,07:04:19,15,08,2, 11.9,1,1, 16.735, 10535.736, 405.688, 52821.200 23/06/30,07:04:19,16,08,2, 11.9,1,1, 16.735, 10535.731, 405.674, 52821.191 23/06/30,07:04:19,17,08,2, 11.9,1,1, 16.735, 10535.746, 405.669, 52821.211 23/06/30,07:04:19,18,08,2, 11.9,1,1, 16.735, 10535.769, 405.676, 52821.181 23/06/30,07:04:19,19,08,2, 11.9,1,1, 16.735, 10535.750, 405.647, 52821.219 23/06/30,07:04:20,00,08,2, 11.9,1,1, 16.736, 10535.747, 405.647, 52821.219 23/06/30,07:04:20,01,08,2, 11.9,1,1, 16.736, 10535.759, 405.672, 52821.257 23/06/30,07:04:20,02,08,2, 11.9,1,1, 16.736, 10535.790, 405.655, 52821.228 23/06/30,07:04:20,03,08,2, 11.9,1,1, 16.736, 10535.774, 405.636, 52821.238 23/06/30,07:04:20,04,08,2, 11.9,1,1, 16.736, 10535.768, 405.672, 52821.203 23/06/30,07:04:20,05,08,2, 11.9,1,1, 16.736, 10535.794, 405.664, 52821.263 23/06/30,07:04:20,06,08,2, 11.9,1,1, 16.736, 10535.790, 405.671, 52821.226 23/06/30,07:04:20,07,08,2, 11.9,1,1, 16.736, 10535.816, 405.672, 52821.225 23/06/30,07:04:20,08,08,2, 11.9,1,1, 16.736, 10535.798, 405.679, 52821.265 23/06/30,07:04:20,09,08,2, 11.9,1,1, 16.736, 10535.833, 405.655, 52821.253 23/06/30,07:04:20,10,08,2, 11.9,1,1, 16.736, 10535.802, 405.670, 52821.209 23/06/30,07:04:20,11,08,2, 11.9,1,1, 16.736, 10535.823, 405.643, 52821.231 23/06/30,07:04:20,12,08,2, 11.9,1,1, 16.736, 10535.835, 405.663, 52821.194 23/06/30,07:04:20,13,08,2, 11.9,1,1, 16.736, 10535.847, 405.652, 52821.189 23/06/30,07:04:20,14,08,2, 11.9,1,1, 16.736, 10535.840, 405.647, 52821.164 23/06/30,07:04:20,15,08,2, 11.9,1,1, 16.736, 10535.845, 405.632, 52821.170 23/06/30,07:04:20,16,08,2, 11.9,1,1, 16.736, 10535.850, 405.669, 52821.230 23/06/30,07:04:20,17,08,2, 11.9,1,1, 16.736, 10535.825, 405.670, 52821.167 23/06/30,07:04:20,18,08,2, 11.9,1,1, 16.736, 10535.881, 405.651, 52821.274 23/06/30,07:04:20,19,08,2, 11.9,1,1, 16.736, 10535.878, 405.643, 52821.234 23/06/30,07:04:21,00,08,2, 11.8,1,1, 16.736, 10535.872, 405.643, 52821.234 23/06/30,07:04:21,01,08,2, 11.8,1,1, 16.736, 10535.878, 405.659, 52821.244 23/06/30,07:04:21,02,08,2, 11.8,1,1, 16.736, 10535.909, 405.641, 52821.180 23/06/30,07:04:21,03,08,2, 11.8,1,1, 16.736, 10535.919, 405.644, 52821.188 23/06/30,07:04:21,04,08,2, 11.8,1,1, 16.736, 10535.895, 405.669, 52821.172 23/06/30,07:04:21,05,08,2, 11.8,1,1, 16.736, 10535.911, 405.673, 52821.275 23/06/30,07:04:21,06,08,2, 11.8,1,1, 16.736, 10535.920, 405.652, 52821.268 23/06/30,07:04:21,07,08,2, 11.8,1,1, 16.736, 10535.905, 405.655, 52821.330 23/06/30,07:04:21,08,08,2, 11.8,1,1, 16.736, 10535.938, 405.671, 52821.264 23/06/30,07:04:21,09,08,2, 11.8,1,1, 16.736, 10535.928, 405.673, 52821.332 23/06/30,07:04:21,10,08,2, 11.8,1,1, 16.736, 10535.948, 405.660, 52821.294 23/06/30,07:04:21,11,08,2, 11.8,1,1, 16.736, 10535.966, 405.647, 52821.257 23/06/30,07:04:21,12,08,2, 11.8,1,1, 16.736, 10535.961, 405.627, 52821.239 23/06/30,07:04:21,13,08,2, 11.8,1,1, 16.736, 10535.973, 405.639, 52821.208 23/06/30,07:04:21,14,08,2, 11.8,1,1, 16.736, 10535.987, 405.645, 52821.269 23/06/30,07:04:21,15,08,2, 11.8,1,1, 16.736, 10535.982, 405.647, 52821.228 23/06/30,07:04:21,16,08,2, 11.8,1,1, 16.736, 10535.996, 405.652, 52821.237 23/06/30,07:04:21,17,08,2, 11.8,1,1, 16.736, 10536.012, 405.637, 52821.267 23/06/30,07:04:21,18,08,2, 11.8,1,1, 16.736, 10536.034, 405.641, 52821.195 23/06/30,07:04:21,19,08,2, 11.8,1,1, 16.736, 10536.042, 405.644, 52821.210 23/06/30,07:04:22,00,08,2, 11.9,1,1, 16.738, 10536.039, 405.644, 52821.210 23/06/30,07:04:22,01,08,2, 11.9,1,1, 16.738, 10536.025, 405.639, 52821.189 23/06/30,07:04:22,02,08,2, 11.9,1,1, 16.738, 10536.056, 405.644, 52821.192 23/06/30,07:04:22,03,08,2, 11.9,1,1, 16.738, 10536.075, 405.645, 52821.201 23/06/30,07:04:22,04,08,2, 11.9,1,1, 16.738, 10536.074, 405.643, 52821.236 23/06/30,07:04:22,05,08,2, 11.9,1,1, 16.738, 10536.076, 405.635, 52821.239 23/06/30,07:04:22,06,08,2, 11.9,1,1, 16.738, 10536.057, 405.624, 52821.220 23/06/30,07:04:22,07,08,2, 11.9,1,1, 16.738, 10536.085, 405.649, 52821.231 23/06/30,07:04:22,08,08,2, 11.9,1,1, 16.738, 10536.106, 405.633, 52821.227 23/06/30,07:04:22,09,08,2, 11.9,1,1, 16.738, 10536.118, 405.653, 52821.217 23/06/30,07:04:22,10,08,2, 11.9,1,1, 16.738, 10536.110, 405.629, 52821.235 23/06/30,07:04:22,11,08,2, 11.9,1,1, 16.738, 10536.116, 405.604, 52821.219 23/06/30,07:04:22,12,08,2, 11.9,1,1, 16.738, 10536.137, 405.659, 52821.269 23/06/30,07:04:22,13,08,2, 11.9,1,1, 16.738, 10536.138, 405.635, 52821.224 23/06/30,07:04:22,14,08,2, 11.9,1,1, 16.738, 10536.114, 405.627, 52821.244 23/06/30,07:04:22,15,08,2, 11.9,1,1, 16.738, 10536.135, 405.622, 52821.223 23/06/30,07:04:22,16,08,2, 11.9,1,1, 16.738, 10536.141, 405.613, 52821.224 23/06/30,07:04:22,17,08,2, 11.9,1,1, 16.738, 10536.163, 405.624, 52821.215 23/06/30,07:04:22,18,08,2, 11.9,1,1, 16.738, 10536.175, 405.596, 52821.224 23/06/30,07:04:22,19,08,2, 11.9,1,1, 16.738, 10536.182, 405.588, 52821.211 23/06/30,07:04:23,00,09,2, 11.9,1,1, 16.738, 10536.181, 405.588, 52821.211 23/06/30,07:04:23,01,09,2, 11.9,1,1, 16.738, 10536.199, 405.581, 52821.205 23/06/30,07:04:23,02,09,2, 11.9,1,1, 16.738, 10536.195, 405.606, 52821.230 23/06/30,07:04:23,03,09,2, 11.9,1,1, 16.738, 10536.214, 405.606, 52821.231 23/06/30,07:04:23,04,09,2, 11.9,1,1, 16.738, 10536.208, 405.603, 52821.212 23/06/30,07:04:23,05,09,2, 11.9,1,1, 16.738, 10536.214, 405.587, 52821.212 23/06/30,07:04:23,06,09,2, 11.9,1,1, 16.738, 10536.224, 405.606, 52821.159 23/06/30,07:04:23,07,09,2, 11.9,1,1, 16.738, 10536.226, 405.579, 52821.197 23/06/30,07:04:23,08,09,2, 11.9,1,1, 16.738, 10536.253, 405.590, 52821.214 23/06/30,07:04:23,09,09,2, 11.9,1,1, 16.738, 10536.268, 405.586, 52821.236 23/06/30,07:04:23,10,09,2, 11.9,1,1, 16.738, 10536.245, 405.593, 52821.211 23/06/30,07:04:23,11,09,2, 11.9,1,1, 16.738, 10536.264, 405.605, 52821.216 23/06/30,07:04:23,12,09,2, 11.9,1,1, 16.738, 10536.258, 405.610, 52821.237 23/06/30,07:04:23,13,09,2, 11.9,1,1, 16.738, 10536.290, 405.561, 52821.201 23/06/30,07:04:23,14,09,2, 11.9,1,1, 16.738, 10536.317, 405.575, 52821.210 23/06/30,07:04:23,15,09,2, 11.9,1,1, 16.738, 10536.319, 405.587, 52821.178 23/06/30,07:04:23,16,09,2, 11.9,1,1, 16.738, 10536.336, 405.560, 52821.194 23/06/30,07:04:23,17,09,2, 11.9,1,1, 16.738, 10536.335, 405.583, 52821.173 23/06/30,07:04:23,18,09,2, 11.9,1,1, 16.738, 10536.340, 405.558, 52821.166 23/06/30,07:04:23,19,09,2, 11.9,1,1, 16.738, 10536.325, 405.578, 52821.193 23/06/30,07:04:24,00,09,2, 11.8,1,1, 16.740, 10536.323, 405.578, 52821.193 23/06/30,07:04:24,01,09,2, 11.8,1,1, 16.740, 10536.363, 405.555, 52821.203 23/06/30,07:04:24,02,09,2, 11.8,1,1, 16.740, 10536.372, 405.560, 52821.185 23/06/30,07:04:24,03,09,2, 11.8,1,1, 16.740, 10536.396, 405.572, 52821.231 23/06/30,07:04:24,04,09,2, 11.8,1,1, 16.740, 10536.381, 405.561, 52821.245 23/06/30,07:04:24,05,09,2, 11.8,1,1, 16.740, 10536.391, 405.558, 52821.186 23/06/30,07:04:24,06,09,2, 11.8,1,1, 16.740, 10536.419, 405.565, 52821.224 23/06/30,07:04:24,07,09,2, 11.8,1,1, 16.740, 10536.431, 405.571, 52821.184 23/06/30,07:04:24,08,09,2, 11.8,1,1, 16.740, 10536.411, 405.551, 52821.167 23/06/30,07:04:24,09,09,2, 11.8,1,1, 16.740, 10536.405, 405.561, 52821.180 23/06/30,07:04:24,10,09,2, 11.8,1,1, 16.740, 10536.431, 405.533, 52821.163 23/06/30,07:04:24,11,09,2, 11.8,1,1, 16.740, 10536.440, 405.542, 52821.179 23/06/30,07:04:24,12,09,2, 11.8,1,1, 16.740, 10536.428, 405.556, 52821.195 23/06/30,07:04:24,13,09,2, 11.8,1,1, 16.740, 10536.464, 405.548, 52821.137 23/06/30,07:04:24,14,09,2, 11.8,1,1, 16.740, 10536.470, 405.551, 52821.229 23/06/30,07:04:24,15,09,2, 11.8,1,1, 16.740, 10536.475, 405.516, 52821.190 23/06/30,07:04:24,16,09,2, 11.8,1,1, 16.740, 10536.498, 405.495, 52821.133 23/06/30,07:04:24,17,09,2, 11.8,1,1, 16.740, 10536.496, 405.531, 52821.208 23/06/30,07:04:24,18,09,2, 11.8,1,1, 16.740, 10536.503, 405.514, 52821.177 23/06/30,07:04:24,19,09,2, 11.8,1,1, 16.740, 10536.514, 405.518, 52821.175 23/06/30,07:04:25,00,07,2, 11.9,1,1, 16.737, 10536.506, 405.518, 52821.175 23/06/30,07:04:25,01,07,2, 11.9,1,1, 16.737, 10536.520, 405.536, 52821.185 23/06/30,07:04:25,02,07,2, 11.9,1,1, 16.737, 10536.541, 405.514, 52821.217 23/06/30,07:04:25,03,07,2, 11.9,1,1, 16.737, 10536.549, 405.500, 52821.176 23/06/30,07:04:25,04,07,2, 11.9,1,1, 16.737, 10536.551, 405.514, 52821.155 23/06/30,07:04:25,05,07,2, 11.9,1,1, 16.737, 10536.555, 405.532, 52821.157 23/06/30,07:04:25,06,07,2, 11.9,1,1, 16.737, 10536.582, 405.506, 52821.189 23/06/30,07:04:25,07,07,2, 11.9,1,1, 16.737, 10536.585, 405.489, 52821.209 23/06/30,07:04:25,08,07,2, 11.9,1,1, 16.737, 10536.593, 405.488, 52821.195 23/06/30,07:04:25,09,07,2, 11.9,1,1, 16.737, 10536.625, 405.475, 52821.176 23/06/30,07:04:25,10,07,2, 11.9,1,1, 16.737, 10536.629, 405.483, 52821.231 23/06/30,07:04:25,11,07,2, 11.9,1,1, 16.737, 10536.618, 405.499, 52821.180 23/06/30,07:04:25,12,07,2, 11.9,1,1, 16.737, 10536.642, 405.510, 52821.166 23/06/30,07:04:25,13,07,2, 11.9,1,1, 16.737, 10536.653, 405.483, 52821.173 23/06/30,07:04:25,14,07,2, 11.9,1,1, 16.737, 10536.644, 405.538, 52821.165 23/06/30,07:04:25,15,07,2, 11.9,1,1, 16.737, 10536.669, 405.499, 52821.173 23/06/30,07:04:25,16,07,2, 11.9,1,1, 16.737, 10536.677, 405.495, 52821.169 23/06/30,07:04:25,17,07,2, 11.9,1,1, 16.737, 10536.707, 405.483, 52821.203 23/06/30,07:04:25,18,07,2, 11.9,1,1, 16.737, 10536.698, 405.477, 52821.200 23/06/30,07:04:25,19,07,2, 11.9,1,1, 16.737, 10536.705, 405.481, 52821.122 23/06/30,07:04:26,00,07,2, 12.0,1,1, 16.736, 10536.698, 405.481, 52821.122 23/06/30,07:04:26,01,07,2, 12.0,1,1, 16.736, 10536.746, 405.490, 52821.108 23/06/30,07:04:26,02,07,2, 12.0,1,1, 16.736, 10536.719, 405.507, 52821.135 23/06/30,07:04:26,03,07,2, 12.0,1,1, 16.736, 10536.759, 405.477, 52821.148 23/06/30,07:04:26,04,07,2, 12.0,1,1, 16.736, 10536.771, 405.483, 52821.170 23/06/30,07:04:26,05,07,2, 12.0,1,1, 16.736, 10536.759, 405.490, 52821.124 23/06/30,07:04:26,06,07,2, 12.0,1,1, 16.736, 10536.778, 405.458, 52821.141 23/06/30,07:04:26,07,07,2, 12.0,1,1, 16.736, 10536.768, 405.457, 52821.167 23/06/30,07:04:26,08,07,2, 12.0,1,1, 16.736, 10536.760, 405.465, 52821.143 23/06/30,07:04:26,09,07,2, 12.0,1,1, 16.736, 10536.780, 405.461, 52821.112 23/06/30,07:04:26,10,07,2, 12.0,1,1, 16.736, 10536.804, 405.448, 52821.170 23/06/30,07:04:26,11,07,2, 12.0,1,1, 16.736, 10536.777, 405.440, 52821.134 23/06/30,07:04:26,12,07,2, 12.0,1,1, 16.736, 10536.789, 405.429, 52821.139 23/06/30,07:04:26,13,07,2, 12.0,1,1, 16.736, 10536.802, 405.427, 52821.179 23/06/30,07:04:26,14,07,2, 12.0,1,1, 16.736, 10536.835, 405.448, 52821.188 23/06/30,07:04:26,15,07,2, 12.0,1,1, 16.736, 10536.860, 405.459, 52821.171 23/06/30,07:04:26,16,07,2, 12.0,1,1, 16.736, 10536.876, 405.466, 52821.153 23/06/30,07:04:26,17,07,2, 12.0,1,1, 16.736, 10536.845, 405.474, 52821.159 23/06/30,07:04:26,18,07,2, 12.0,1,1, 16.736, 10536.841, 405.450, 52821.136 23/06/30,07:04:26,19,07,2, 12.0,1,1, 16.736, 10536.850, 405.444, 52821.143 23/06/30,07:04:27,00,07,2, 11.9,1,1, 16.738, 10536.848, 405.444, 52821.143 23/06/30,07:04:27,01,07,2, 11.9,1,1, 16.738, 10536.888, 405.436, 52821.130 23/06/30,07:04:27,02,07,2, 11.9,1,1, 16.738, 10536.885, 405.426, 52821.143 23/06/30,07:04:27,03,07,2, 11.9,1,1, 16.738, 10536.921, 405.430, 52821.186 23/06/30,07:04:27,04,07,2, 11.9,1,1, 16.738, 10536.913, 405.435, 52821.149 23/06/30,07:04:27,05,07,2, 11.9,1,1, 16.738, 10536.944, 405.418, 52821.095 23/06/30,07:04:27,06,07,2, 11.9,1,1, 16.738, 10536.952, 405.445, 52821.139 23/06/30,07:04:27,07,07,2, 11.9,1,1, 16.738, 10536.939, 405.423, 52821.102 23/06/30,07:04:27,08,07,2, 11.9,1,1, 16.738, 10536.954, 405.404, 52821.141 23/06/30,07:04:27,09,07,2, 11.9,1,1, 16.738, 10536.948, 405.427, 52821.141 23/06/30,07:04:27,10,07,2, 11.9,1,1, 16.738, 10536.972, 405.448, 52821.151 23/06/30,07:04:27,11,07,2, 11.9,1,1, 16.738, 10536.988, 405.420, 52821.138 23/06/30,07:04:27,12,07,2, 11.9,1,1, 16.738, 10536.996, 405.410, 52821.157 23/06/30,07:04:27,13,07,2, 11.9,1,1, 16.738, 10537.002, 405.377, 52821.159 23/06/30,07:04:27,14,07,2, 11.9,1,1, 16.738, 10537.005, 405.387, 52821.147 23/06/30,07:04:27,15,07,2, 11.9,1,1, 16.738, 10536.998, 405.371, 52821.162 23/06/30,07:04:27,16,07,2, 11.9,1,1, 16.738, 10537.009, 405.401, 52821.179 23/06/30,07:04:27,17,07,2, 11.9,1,1, 16.738, 10537.054, 405.412, 52821.176 23/06/30,07:04:27,18,07,2, 11.9,1,1, 16.738, 10537.019, 405.367, 52821.160 23/06/30,07:04:27,19,07,2, 11.9,1,1, 16.738, 10537.050, 405.390, 52821.110 23/06/30,07:04:28,00,07,2, 11.9,1,1, 16.736, 10537.049, 405.390, 52821.110 23/06/30,07:04:28,01,07,2, 11.9,1,1, 16.736, 10537.064, 405.368, 52821.117 23/06/30,07:04:28,02,07,2, 11.9,1,1, 16.736, 10537.064, 405.354, 52821.092 23/06/30,07:04:28,03,07,2, 11.9,1,1, 16.736, 10537.080, 405.376, 52821.160 23/06/30,07:04:28,04,07,2, 11.9,1,1, 16.736, 10537.114, 405.372, 52821.156 23/06/30,07:04:28,05,07,2, 11.9,1,1, 16.736, 10537.090, 405.361, 52821.147 23/06/30,07:04:28,06,07,2, 11.9,1,1, 16.736, 10537.125, 405.365, 52821.169 23/06/30,07:04:28,07,07,2, 11.9,1,1, 16.736, 10537.136, 405.377, 52821.156 23/06/30,07:04:28,08,07,2, 11.9,1,1, 16.736, 10537.149, 405.349, 52821.130 23/06/30,07:04:28,09,07,2, 11.9,1,1, 16.736, 10537.143, 405.346, 52821.105 23/06/30,07:04:28,10,07,2, 11.9,1,1, 16.736, 10537.161, 405.379, 52821.115 23/06/30,07:04:28,11,07,2, 11.9,1,1, 16.736, 10537.153, 405.370, 52821.134 23/06/30,07:04:28,12,07,2, 11.9,1,1, 16.736, 10537.149, 405.359, 52821.155 23/06/30,07:04:28,13,07,2, 11.9,1,1, 16.736, 10537.167, 405.345, 52821.142 23/06/30,07:04:28,14,07,2, 11.9,1,1, 16.736, 10537.180, 405.358, 52821.151 23/06/30,07:04:28,15,07,2, 11.9,1,1, 16.736, 10537.222, 405.340, 52821.140 23/06/30,07:04:28,16,07,2, 11.9,1,1, 16.736, 10537.211, 405.351, 52821.172 23/06/30,07:04:28,17,07,2, 11.9,1,1, 16.736, 10537.209, 405.368, 52821.118 23/06/30,07:04:28,18,07,2, 11.9,1,1, 16.736, 10537.210, 405.359, 52821.122 23/06/30,07:04:28,19,07,2, 11.9,1,1, 16.736, 10537.214, 405.334, 52821.115 23/06/30,07:04:29,00,08,2, 11.9,1,1, 16.738, 10537.207, 405.334, 52821.115 23/06/30,07:04:29,01,08,2, 11.9,1,1, 16.738, 10537.248, 405.342, 52821.191 23/06/30,07:04:29,02,08,2, 11.9,1,1, 16.738, 10537.272, 405.335, 52821.103 23/06/30,07:04:29,03,08,2, 11.9,1,1, 16.738, 10537.271, 405.335, 52821.111 23/06/30,07:04:29,04,08,2, 11.9,1,1, 16.738, 10537.277, 405.346, 52821.132 23/06/30,07:04:29,05,08,2, 11.9,1,1, 16.738, 10537.279, 405.342, 52821.123 23/06/30,07:04:29,06,08,2, 11.9,1,1, 16.738, 10537.266, 405.336, 52821.116 23/06/30,07:04:29,07,08,2, 11.9,1,1, 16.738, 10537.299, 405.330, 52821.117 23/06/30,07:04:29,08,08,2, 11.9,1,1, 16.738, 10537.308, 405.355, 52821.187 23/06/30,07:04:29,09,08,2, 11.9,1,1, 16.738, 10537.311, 405.325, 52821.185 23/06/30,07:04:29,10,08,2, 11.9,1,1, 16.738, 10537.322, 405.324, 52821.138 23/06/30,07:04:29,11,08,2, 11.9,1,1, 16.738, 10537.342, 405.342, 52821.173 23/06/30,07:04:29,12,08,2, 11.9,1,1, 16.738, 10537.355, 405.328, 52821.170 23/06/30,07:04:29,13,08,2, 11.9,1,1, 16.738, 10537.338, 405.335, 52821.158 23/06/30,07:04:29,14,08,2, 11.9,1,1, 16.738, 10537.333, 405.309, 52821.166 23/06/30,07:04:29,15,08,2, 11.9,1,1, 16.738, 10537.358, 405.317, 52821.099 23/06/30,07:04:29,16,08,2, 11.9,1,1, 16.738, 10537.355, 405.316, 52821.117 23/06/30,07:04:29,17,08,2, 11.9,1,1, 16.738, 10537.369, 405.321, 52821.140 23/06/30,07:04:29,18,08,2, 11.9,1,1, 16.738, 10537.387, 405.349, 52821.111 23/06/30,07:04:29,19,08,2, 11.9,1,1, 16.738, 10537.376, 405.329, 52821.160 23/06/30,07:04:30,00,07,2, 12.0,1,1, 16.741, 10537.374, 405.329, 52821.160 23/06/30,07:04:30,01,07,2, 12.0,1,1, 16.741, 10537.399, 405.302, 52821.108 23/06/30,07:04:30,02,07,2, 12.0,1,1, 16.741, 10537.423, 405.286, 52821.142 23/06/30,07:04:30,03,07,2, 12.0,1,1, 16.741, 10537.403, 405.311, 52821.120 23/06/30,07:04:30,04,07,2, 12.0,1,1, 16.741, 10537.404, 405.295, 52821.146 23/06/30,07:04:30,05,07,2, 12.0,1,1, 16.741, 10537.426, 405.315, 52821.132 23/06/30,07:04:30,06,07,2, 12.0,1,1, 16.741, 10537.424, 405.305, 52821.135 23/06/30,07:04:30,07,07,2, 12.0,1,1, 16.741, 10537.429, 405.313, 52821.134 23/06/30,07:04:30,08,07,2, 12.0,1,1, 16.741, 10537.485, 405.308, 52821.121 23/06/30,07:04:30,09,07,2, 12.0,1,1, 16.741, 10537.472, 405.305, 52821.126 23/06/30,07:04:30,10,07,2, 12.0,1,1, 16.741, 10537.465, 405.298, 52821.101 23/06/30,07:04:30,11,07,2, 12.0,1,1, 16.741, 10537.489, 405.296, 52821.107 23/06/30,07:04:30,12,07,2, 12.0,1,1, 16.741, 10537.519, 405.302, 52821.115 23/06/30,07:04:30,13,07,2, 12.0,1,1, 16.741, 10537.495, 405.274, 52821.166 23/06/30,07:04:30,14,07,2, 12.0,1,1, 16.741, 10537.538, 405.309, 52821.102 23/06/30,07:04:30,15,07,2, 12.0,1,1, 16.741, 10537.523, 405.278, 52821.136 23/06/30,07:04:30,16,07,2, 12.0,1,1, 16.741, 10537.524, 405.298, 52821.160 23/06/30,07:04:30,17,07,2, 12.0,1,1, 16.741, 10537.539, 405.272, 52821.160 23/06/30,07:04:30,18,07,2, 12.0,1,1, 16.741, 10537.560, 405.285, 52821.169 23/06/30,07:04:30,19,07,2, 12.0,1,1, 16.741, 10537.564, 405.291, 52821.134 23/06/30,07:04:31,00,07,2, 11.9,1,1, 16.744, 10537.558, 405.291, 52821.134 23/06/30,07:04:31,01,07,2, 11.9,1,1, 16.744, 10537.593, 405.254, 52821.101 23/06/30,07:04:31,02,07,2, 11.9,1,1, 16.744, 10537.586, 405.296, 52821.100 23/06/30,07:04:31,03,07,2, 11.9,1,1, 16.744, 10537.580, 405.265, 52821.153 23/06/30,07:04:31,04,07,2, 11.9,1,1, 16.744, 10537.599, 405.267, 52821.132 23/06/30,07:04:31,05,07,2, 11.9,1,1, 16.744, 10537.636, 405.262, 52821.138 23/06/30,07:04:31,06,07,2, 11.9,1,1, 16.744, 10537.612, 405.279, 52821.142 23/06/30,07:04:31,07,07,2, 11.9,1,1, 16.744, 10537.624, 405.260, 52821.132 23/06/30,07:04:31,08,07,2, 11.9,1,1, 16.744, 10537.619, 405.275, 52821.097 23/06/30,07:04:31,09,07,2, 11.9,1,1, 16.744, 10537.645, 405.272, 52821.110 23/06/30,07:04:31,10,07,2, 11.9,1,1, 16.744, 10537.632, 405.255, 52821.113 23/06/30,07:04:31,11,07,2, 11.9,1,1, 16.744, 10537.641, 405.266, 52821.120 23/06/30,07:04:31,12,07,2, 11.9,1,1, 16.744, 10537.658, 405.270, 52821.103 23/06/30,07:04:31,13,07,2, 11.9,1,1, 16.744, 10537.659, 405.272, 52821.064 23/06/30,07:04:31,14,07,2, 11.9,1,1, 16.744, 10537.648, 405.263, 52821.129 23/06/30,07:04:31,15,07,2, 11.9,1,1, 16.744, 10537.645, 405.243, 52821.095 23/06/30,07:04:31,16,07,2, 11.9,1,1, 16.744, 10537.653, 405.268, 52821.095 23/06/30,07:04:31,17,07,2, 11.9,1,1, 16.744, 10537.679, 405.262, 52821.148 23/06/30,07:04:31,18,07,2, 11.9,1,1, 16.744, 10537.695, 405.246, 52821.104 23/06/30,07:04:31,19,07,2, 11.9,1,1, 16.744, 10537.702, 405.255, 52821.075 23/06/30,07:04:32,00,07,2, 11.9,1,1, 16.741, 10537.699, 405.255, 52821.075 23/06/30,07:04:32,01,07,2, 11.9,1,1, 16.741, 10537.702, 405.242, 52821.126 23/06/30,07:04:32,02,07,2, 11.9,1,1, 16.741, 10537.697, 405.263, 52821.130 23/06/30,07:04:32,03,07,2, 11.9,1,1, 16.741, 10537.730, 405.255, 52821.135 23/06/30,07:04:32,04,07,2, 11.9,1,1, 16.741, 10537.721, 405.256, 52821.107 23/06/30,07:04:32,05,07,2, 11.9,1,1, 16.741, 10537.758, 405.246, 52821.134 23/06/30,07:04:32,06,07,2, 11.9,1,1, 16.741, 10537.760, 405.257, 52821.097 23/06/30,07:04:32,07,07,2, 11.9,1,1, 16.741, 10537.755, 405.244, 52821.138 23/06/30,07:04:32,08,07,2, 11.9,1,1, 16.741, 10537.725, 405.248, 52821.100 23/06/30,07:04:32,09,07,2, 11.9,1,1, 16.741, 10537.788, 405.252, 52821.077 23/06/30,07:04:32,10,07,2, 11.9,1,1, 16.741, 10537.763, 405.258, 52821.096 23/06/30,07:04:32,11,07,2, 11.9,1,1, 16.741, 10537.780, 405.250, 52821.108 23/06/30,07:04:32,12,07,2, 11.9,1,1, 16.741, 10537.801, 405.228, 52821.132 23/06/30,07:04:32,13,07,2, 11.9,1,1, 16.741, 10537.791, 405.244, 52821.138 23/06/30,07:04:32,14,07,2, 11.9,1,1, 16.741, 10537.770, 405.213, 52821.087 23/06/30,07:04:32,15,07,2, 11.9,1,1, 16.741, 10537.790, 405.231, 52821.152 23/06/30,07:04:32,16,07,2, 11.9,1,1, 16.741, 10537.786, 405.259, 52821.096 23/06/30,07:04:32,17,07,2, 11.9,1,1, 16.741, 10537.790, 405.239, 52821.156 23/06/30,07:04:32,18,07,2, 11.9,1,1, 16.741, 10537.812, 405.250, 52821.104 23/06/30,07:04:32,19,07,2, 11.9,1,1, 16.741, 10537.822, 405.221, 52821.145 23/06/30,07:04:33,00,08,2, 11.9,1,1, 16.742, 10537.816, 405.221, 52821.145 23/06/30,07:04:33,01,08,2, 11.9,1,1, 16.742, 10537.849, 405.253, 52821.145 23/06/30,07:04:33,02,08,2, 11.9,1,1, 16.742, 10537.845, 405.245, 52821.129 23/06/30,07:04:33,03,08,2, 11.9,1,1, 16.742, 10537.854, 405.228, 52821.107 23/06/30,07:04:33,04,08,2, 11.9,1,1, 16.742, 10537.868, 405.249, 52821.149 23/06/30,07:04:33,05,08,2, 11.9,1,1, 16.742, 10537.875, 405.237, 52821.112 23/06/30,07:04:33,06,08,2, 11.9,1,1, 16.742, 10537.866, 405.243, 52821.124 23/06/30,07:04:33,07,08,2, 11.9,1,1, 16.742, 10537.884, 405.251, 52821.110 23/06/30,07:04:33,08,08,2, 11.9,1,1, 16.742, 10537.894, 405.232, 52821.149 23/06/30,07:04:33,09,08,2, 11.9,1,1, 16.742, 10537.916, 405.239, 52821.116 23/06/30,07:04:33,10,08,2, 11.9,1,1, 16.742, 10537.903, 405.206, 52821.126 23/06/30,07:04:33,11,08,2, 11.9,1,1, 16.742, 10537.905, 405.224, 52821.164 23/06/30,07:04:33,12,08,2, 11.9,1,1, 16.742, 10537.908, 405.248, 52821.157 23/06/30,07:04:33,13,08,2, 11.9,1,1, 16.742, 10537.890, 405.244, 52821.120 23/06/30,07:04:33,14,08,2, 11.9,1,1, 16.742, 10537.882, 405.234, 52821.131 23/06/30,07:04:33,15,08,2, 11.9,1,1, 16.742, 10537.899, 405.256, 52821.155 23/06/30,07:04:33,16,08,2, 11.9,1,1, 16.742, 10537.900, 405.247, 52821.116 23/06/30,07:04:33,17,08,2, 11.9,1,1, 16.742, 10537.936, 405.251, 52821.099 23/06/30,07:04:33,18,08,2, 11.9,1,1, 16.742, 10537.924, 405.241, 52821.118 23/06/30,07:04:33,19,08,2, 11.9,1,1, 16.742, 10537.950, 405.241, 52821.178 23/06/30,07:04:34,00,08,2, 11.9,1,1, 16.741, 10537.950, 405.241, 52821.178 23/06/30,07:04:34,01,08,2, 11.9,1,1, 16.741, 10537.963, 405.253, 52821.134 23/06/30,07:04:34,02,08,2, 11.9,1,1, 16.741, 10537.968, 405.258, 52821.125 23/06/30,07:04:34,03,08,2, 11.9,1,1, 16.741, 10537.962, 405.239, 52821.148 23/06/30,07:04:34,04,08,2, 11.9,1,1, 16.741, 10537.975, 405.230, 52821.097 23/06/30,07:04:34,05,08,2, 11.9,1,1, 16.741, 10537.998, 405.239, 52821.114 23/06/30,07:04:34,06,08,2, 11.9,1,1, 16.741, 10538.001, 405.238, 52821.101 23/06/30,07:04:34,07,08,2, 11.9,1,1, 16.741, 10537.988, 405.248, 52821.142 23/06/30,07:04:34,08,08,2, 11.9,1,1, 16.741, 10538.009, 405.216, 52821.124 23/06/30,07:04:34,09,08,2, 11.9,1,1, 16.741, 10538.001, 405.240, 52821.114 23/06/30,07:04:34,10,08,2, 11.9,1,1, 16.741, 10537.992, 405.206, 52821.140 23/06/30,07:04:34,11,08,2, 11.9,1,1, 16.741, 10538.013, 405.225, 52821.131 23/06/30,07:04:34,12,08,2, 11.9,1,1, 16.741, 10538.013, 405.213, 52821.107 23/06/30,07:04:34,13,08,2, 11.9,1,1, 16.741, 10538.018, 405.222, 52821.167 23/06/30,07:04:34,14,08,2, 11.9,1,1, 16.741, 10538.025, 405.188, 52821.149 23/06/30,07:04:34,15,08,2, 11.9,1,1, 16.741, 10538.063, 405.221, 52821.139 23/06/30,07:04:34,16,08,2, 11.9,1,1, 16.741, 10538.022, 405.227, 52821.125 23/06/30,07:04:34,17,08,2, 11.9,1,1, 16.741, 10538.029, 405.191, 52821.118 23/06/30,07:04:34,18,08,2, 11.9,1,1, 16.741, 10538.049, 405.228, 52821.165 23/06/30,07:04:34,19,08,2, 11.9,1,1, 16.741, 10538.050, 405.227, 52821.131 23/06/30,07:04:35,00,07,2, 11.9,1,1, 16.742, 10538.050, 405.227, 52821.131 23/06/30,07:04:35,01,07,2, 11.9,1,1, 16.742, 10538.071, 405.221, 52821.158 23/06/30,07:04:35,02,07,2, 11.9,1,1, 16.742, 10538.068, 405.222, 52821.093 23/06/30,07:04:35,03,07,2, 11.9,1,1, 16.742, 10538.079, 405.210, 52821.107 23/06/30,07:04:35,04,07,2, 11.9,1,1, 16.742, 10538.066, 405.223, 52821.095 23/06/30,07:04:35,05,07,2, 11.9,1,1, 16.742, 10538.073, 405.222, 52821.095 23/06/30,07:04:35,06,07,2, 11.9,1,1, 16.742, 10538.086, 405.210, 52821.087 23/06/30,07:04:35,07,07,2, 11.9,1,1, 16.742, 10538.084, 405.208, 52821.125 23/06/30,07:04:35,08,07,2, 11.9,1,1, 16.742, 10538.087, 405.189, 52821.110 23/06/30,07:04:35,09,07,2, 11.9,1,1, 16.742, 10538.116, 405.219, 52821.158 23/06/30,07:04:35,10,07,2, 11.9,1,1, 16.742, 10538.109, 405.207, 52821.089 23/06/30,07:04:35,11,07,2, 11.9,1,1, 16.742, 10538.089, 405.212, 52821.089 23/06/30,07:04:35,12,07,2, 11.9,1,1, 16.742, 10538.092, 405.211, 52821.149 23/06/30,07:04:35,13,07,2, 11.9,1,1, 16.742, 10538.121, 405.214, 52821.090 23/06/30,07:04:35,14,07,2, 11.9,1,1, 16.742, 10538.119, 405.207, 52821.152 23/06/30,07:04:35,15,07,2, 11.9,1,1, 16.742, 10538.118, 405.203, 52821.092 23/06/30,07:04:35,16,07,2, 11.9,1,1, 16.742, 10538.128, 405.192, 52821.075 23/06/30,07:04:35,17,07,2, 11.9,1,1, 16.742, 10538.138, 405.205, 52821.103 23/06/30,07:04:35,18,07,2, 11.9,1,1, 16.742, 10538.153, 405.190, 52821.099 23/06/30,07:04:35,19,07,2, 11.9,1,1, 16.742, 10538.151, 405.192, 52821.065 23/06/30,07:04:36,00,08,2, 11.9,1,1, 16.743, 10538.150, 405.192, 52821.065 23/06/30,07:04:36,01,08,2, 11.9,1,1, 16.743, 10538.157, 405.219, 52821.108 23/06/30,07:04:36,02,08,2, 11.9,1,1, 16.743, 10538.137, 405.177, 52821.092 23/06/30,07:04:36,03,08,2, 11.9,1,1, 16.743, 10538.170, 405.192, 52821.118 23/06/30,07:04:36,04,08,2, 11.9,1,1, 16.743, 10538.148, 405.197, 52821.106 23/06/30,07:04:36,05,08,2, 11.9,1,1, 16.743, 10538.178, 405.191, 52821.158 23/06/30,07:04:36,06,08,2, 11.9,1,1, 16.743, 10538.162, 405.197, 52821.115 23/06/30,07:04:36,07,08,2, 11.9,1,1, 16.743, 10538.171, 405.176, 52821.225 23/06/30,07:04:36,08,08,2, 11.9,1,1, 16.743, 10538.192, 405.168, 52821.026 23/06/30,07:04:36,09,08,2, 11.9,1,1, 16.743, 10538.206, 405.182, 52821.094 23/06/30,07:04:36,10,08,2, 11.9,1,1, 16.743, 10538.178, 405.165, 52821.052 23/06/30,07:04:36,11,08,2, 11.9,1,1, 16.743, 10538.174, 405.161, 52821.061 23/06/30,07:04:36,12,08,2, 11.9,1,1, 16.743, 10538.207, 405.169, 52821.103 23/06/30,07:04:36,13,08,2, 11.9,1,1, 16.743, 10538.205, 405.190, 52821.109 23/06/30,07:04:36,14,08,2, 11.9,1,1, 16.743, 10538.185, 405.168, 52821.102 23/06/30,07:04:36,15,08,2, 11.9,1,1, 16.743, 10538.198, 405.160, 52821.065 23/06/30,07:04:36,16,08,2, 11.9,1,1, 16.743, 10538.214, 405.156, 52821.111 23/06/30,07:04:36,17,08,2, 11.9,1,1, 16.743, 10538.202, 405.177, 52821.128 23/06/30,07:04:36,18,08,2, 11.9,1,1, 16.743, 10538.224, 405.179, 52821.101 23/06/30,07:04:36,19,08,2, 11.9,1,1, 16.743, 10538.219, 405.184, 52821.103 23/06/30,07:04:37,00,08,2, 11.9,1,1, 16.742, 10538.217, 405.184, 52821.103 23/06/30,07:04:37,01,08,2, 11.9,1,1, 16.742, 10538.223, 405.169, 52821.090 23/06/30,07:04:37,02,08,2, 11.9,1,1, 16.742, 10538.205, 405.160, 52821.104 23/06/30,07:04:37,03,08,2, 11.9,1,1, 16.742, 10538.227, 405.171, 52821.132 23/06/30,07:04:37,04,08,2, 11.9,1,1, 16.742, 10538.246, 405.179, 52821.061 23/06/30,07:04:37,05,08,2, 11.9,1,1, 16.742, 10538.243, 405.181, 52821.097 23/06/30,07:04:37,06,08,2, 11.9,1,1, 16.742, 10538.233, 405.174, 52821.081 23/06/30,07:04:37,07,08,2, 11.9,1,1, 16.742, 10538.252, 405.158, 52821.087 23/06/30,07:04:37,08,08,2, 11.9,1,1, 16.742, 10538.237, 405.182, 52821.071 23/06/30,07:04:37,09,08,2, 11.9,1,1, 16.742, 10538.243, 405.171, 52821.081 23/06/30,07:04:37,10,08,2, 11.9,1,1, 16.742, 10538.235, 405.153, 52821.102 23/06/30,07:04:37,11,08,2, 11.9,1,1, 16.742, 10538.260, 405.155, 52821.148 23/06/30,07:04:37,12,08,2, 11.9,1,1, 16.742, 10538.252, 405.142, 52821.135 23/06/30,07:04:37,13,08,2, 11.9,1,1, 16.742, 10538.265, 405.171, 52821.090 23/06/30,07:04:37,14,08,2, 11.9,1,1, 16.742, 10538.268, 405.136, 52821.099 23/06/30,07:04:37,15,08,2, 11.9,1,1, 16.742, 10538.251, 405.159, 52821.122 23/06/30,07:04:37,16,08,2, 11.9,1,1, 16.742, 10538.257, 405.148, 52821.107 23/06/30,07:04:37,17,08,2, 11.9,1,1, 16.742, 10538.266, 405.169, 52821.072 23/06/30,07:04:37,18,08,2, 11.9,1,1, 16.742, 10538.287, 405.137, 52821.092 23/06/30,07:04:37,19,08,2, 11.9,1,1, 16.742, 10538.253, 405.140, 52821.058 23/06/30,07:04:38,00,08,2, 11.9,1,1, 16.742, 10538.250, 405.140, 52821.058 23/06/30,07:04:38,01,08,2, 11.9,1,1, 16.742, 10538.288, 405.134, 52821.075 23/06/30,07:04:38,02,08,2, 11.9,1,1, 16.742, 10538.274, 405.146, 52821.094 23/06/30,07:04:38,03,08,2, 11.9,1,1, 16.742, 10538.293, 405.133, 52821.114 23/06/30,07:04:38,04,08,2, 11.9,1,1, 16.742, 10538.272, 405.149, 52821.087 23/06/30,07:04:38,05,08,2, 11.9,1,1, 16.742, 10538.268, 405.121, 52821.108 23/06/30,07:04:38,06,08,2, 11.9,1,1, 16.742, 10538.287, 405.144, 52821.107 23/06/30,07:04:38,07,08,2, 11.9,1,1, 16.742, 10538.270, 405.150, 52821.097 23/06/30,07:04:38,08,08,2, 11.9,1,1, 16.742, 10538.284, 405.154, 52821.153 23/06/30,07:04:38,09,08,2, 11.9,1,1, 16.742, 10538.278, 405.122, 52821.129 23/06/30,07:04:38,10,08,2, 11.9,1,1, 16.742, 10538.303, 405.123, 52821.102 23/06/30,07:04:38,11,08,2, 11.9,1,1, 16.742, 10538.300, 405.122, 52821.097 23/06/30,07:04:38,12,08,2, 11.9,1,1, 16.742, 10538.324, 405.104, 52821.085 23/06/30,07:04:38,13,08,2, 11.9,1,1, 16.742, 10538.315, 405.138, 52821.144 23/06/30,07:04:38,14,08,2, 11.9,1,1, 16.742, 10538.333, 405.112, 52821.131 23/06/30,07:04:38,15,08,2, 11.9,1,1, 16.742, 10538.304, 405.115, 52821.102 23/06/30,07:04:38,16,08,2, 11.9,1,1, 16.742, 10538.292, 405.104, 52821.063 23/06/30,07:04:38,17,08,2, 11.9,1,1, 16.742, 10538.289, 405.100, 52821.079 23/06/30,07:04:38,18,08,2, 11.9,1,1, 16.742, 10538.304, 405.109, 52821.063 23/06/30,07:04:38,19,08,2, 11.9,1,1, 16.742, 10538.313, 405.091, 52821.084 23/06/30,07:04:39,00,08,2, 11.9,1,1, 16.744, 10538.309, 405.091, 52821.084 23/06/30,07:04:39,01,08,2, 11.9,1,1, 16.744, 10538.349, 405.084, 52821.096 23/06/30,07:04:39,02,08,2, 11.9,1,1, 16.744, 10538.343, 405.081, 52821.075 23/06/30,07:04:39,03,08,2, 11.9,1,1, 16.744, 10538.313, 405.085, 52821.097 23/06/30,07:04:39,04,08,2, 11.9,1,1, 16.744, 10538.355, 405.093, 52821.097 23/06/30,07:04:39,05,08,2, 11.9,1,1, 16.744, 10538.326, 405.067, 52821.083 23/06/30,07:04:39,06,08,2, 11.9,1,1, 16.744, 10538.348, 405.091, 52821.100 23/06/30,07:04:39,07,08,2, 11.9,1,1, 16.744, 10538.332, 405.072, 52821.093 23/06/30,07:04:39,08,08,2, 11.9,1,1, 16.744, 10538.331, 405.094, 52821.074 23/06/30,07:04:39,09,08,2, 11.9,1,1, 16.744, 10538.363, 405.102, 52821.110 23/06/30,07:04:39,10,08,2, 11.9,1,1, 16.744, 10538.334, 405.065, 52821.094 23/06/30,07:04:39,11,08,2, 11.9,1,1, 16.744, 10538.372, 405.067, 52821.104 23/06/30,07:04:39,12,08,2, 11.9,1,1, 16.744, 10538.350, 405.053, 52821.053 23/06/30,07:04:39,13,08,2, 11.9,1,1, 16.744, 10538.326, 405.079, 52821.070 23/06/30,07:04:39,14,08,2, 11.9,1,1, 16.744, 10538.344, 405.054, 52821.062 23/06/30,07:04:39,15,08,2, 11.9,1,1, 16.744, 10538.359, 405.056, 52821.116 23/06/30,07:04:39,16,08,2, 11.9,1,1, 16.744, 10538.352, 405.075, 52821.094 23/06/30,07:04:39,17,08,2, 11.9,1,1, 16.744, 10538.326, 405.059, 52821.092 23/06/30,07:04:39,18,08,2, 11.9,1,1, 16.744, 10538.339, 405.055, 52821.139 23/06/30,07:04:39,19,08,2, 11.9,1,1, 16.744, 10538.355, 405.034, 52821.114 23/06/30,07:04:40,00,08,2, 11.9,1,1, 16.745, 10538.350, 405.034, 52821.114 23/06/30,07:04:40,01,08,2, 11.9,1,1, 16.745, 10538.369, 405.066, 52821.135 23/06/30,07:04:40,02,08,2, 11.9,1,1, 16.745, 10538.380, 405.006, 52821.091 23/06/30,07:04:40,03,08,2, 11.9,1,1, 16.745, 10538.382, 405.039, 52821.055 23/06/30,07:04:40,04,08,2, 11.9,1,1, 16.745, 10538.393, 405.039, 52821.094 23/06/30,07:04:40,05,08,2, 11.9,1,1, 16.745, 10538.360, 405.036, 52821.100 23/06/30,07:04:40,06,08,2, 11.9,1,1, 16.745, 10538.381, 405.038, 52821.133 23/06/30,07:04:40,07,08,2, 11.9,1,1, 16.745, 10538.372, 405.017, 52821.104 23/06/30,07:04:40,08,08,2, 11.9,1,1, 16.745, 10538.374, 405.028, 52821.135 23/06/30,07:04:40,09,08,2, 11.9,1,1, 16.745, 10538.380, 405.010, 52821.109 23/06/30,07:04:40,10,08,2, 11.9,1,1, 16.745, 10538.368, 405.001, 52821.106 23/06/30,07:04:40,11,08,2, 11.9,1,1, 16.745, 10538.367, 405.005, 52821.097 23/06/30,07:04:40,12,08,2, 11.9,1,1, 16.745, 10538.391, 405.007, 52821.102 23/06/30,07:04:40,13,08,2, 11.9,1,1, 16.745, 10538.364, 404.981, 52821.087 23/06/30,07:04:40,14,08,2, 11.9,1,1, 16.745, 10538.388, 405.024, 52821.093 23/06/30,07:04:40,15,08,2, 11.9,1,1, 16.745, 10538.401, 404.980, 52821.084 23/06/30,07:04:40,16,08,2, 11.9,1,1, 16.745, 10538.407, 404.989, 52821.108 23/06/30,07:04:40,17,08,2, 11.9,1,1, 16.745, 10538.384, 404.981, 52821.065 23/06/30,07:04:40,18,08,2, 11.9,1,1, 16.745, 10538.380, 404.998, 52821.093 23/06/30,07:04:40,19,08,2, 11.9,1,1, 16.745, 10538.400, 404.971, 52821.067 23/06/30,07:04:41,00,08,2, 11.8,1,1, 16.748, 10538.392, 404.971, 52821.067 23/06/30,07:04:41,01,08,2, 11.8,1,1, 16.748, 10538.384, 404.958, 52821.032 23/06/30,07:04:41,02,08,2, 11.8,1,1, 16.748, 10538.388, 404.973, 52821.065 23/06/30,07:04:41,03,08,2, 11.8,1,1, 16.748, 10538.391, 404.962, 52821.063 23/06/30,07:04:41,04,08,2, 11.8,1,1, 16.748, 10538.436, 404.948, 52821.060 23/06/30,07:04:41,05,08,2, 11.8,1,1, 16.748, 10538.393, 404.945, 52821.076 23/06/30,07:04:41,06,08,2, 11.8,1,1, 16.748, 10538.388, 404.940, 52821.080 23/06/30,07:04:41,07,08,2, 11.8,1,1, 16.748, 10538.400, 404.921, 52821.066 23/06/30,07:04:41,08,08,2, 11.8,1,1, 16.748, 10538.383, 404.952, 52821.031 23/06/30,07:04:41,09,08,2, 11.8,1,1, 16.748, 10538.416, 404.931, 52821.038 23/06/30,07:04:41,10,08,2, 11.8,1,1, 16.748, 10538.411, 404.912, 52821.017 23/06/30,07:04:41,11,08,2, 11.8,1,1, 16.748, 10538.425, 404.934, 52821.049 23/06/30,07:04:41,12,08,2, 11.8,1,1, 16.748, 10538.419, 404.909, 52821.033 23/06/30,07:04:41,13,08,2, 11.8,1,1, 16.748, 10538.434, 404.909, 52821.044 23/06/30,07:04:41,14,08,2, 11.8,1,1, 16.748, 10538.427, 404.910, 52821.028 23/06/30,07:04:41,15,08,2, 11.8,1,1, 16.748, 10538.432, 404.929, 52821.075 23/06/30,07:04:41,16,08,2, 11.8,1,1, 16.748, 10538.427, 404.913, 52821.018 23/06/30,07:04:41,17,08,2, 11.8,1,1, 16.748, 10538.435, 404.896, 52821.052 23/06/30,07:04:41,18,08,2, 11.8,1,1, 16.748, 10538.410, 404.898, 52821.050 23/06/30,07:04:41,19,08,2, 11.8,1,1, 16.748, 10538.454, 404.881, 52821.083 23/06/30,07:04:42,00,08,2, 11.8,1,1, 16.748, 10538.450, 404.881, 52821.083 23/06/30,07:04:42,01,08,2, 11.8,1,1, 16.748, 10538.417, 404.879, 52821.081 23/06/30,07:04:42,02,08,2, 11.8,1,1, 16.748, 10538.415, 404.859, 52821.069 23/06/30,07:04:42,03,08,2, 11.8,1,1, 16.748, 10538.414, 404.874, 52821.088 23/06/30,07:04:42,04,08,2, 11.8,1,1, 16.748, 10538.424, 404.867, 52821.060 23/06/30,07:04:42,05,08,2, 11.8,1,1, 16.748, 10538.436, 404.852, 52821.026 23/06/30,07:04:42,06,08,2, 11.8,1,1, 16.748, 10538.437, 404.875, 52821.045 23/06/30,07:04:42,07,08,2, 11.8,1,1, 16.748, 10538.427, 404.854, 52821.046 23/06/30,07:04:42,08,08,2, 11.8,1,1, 16.748, 10538.414, 404.844, 52821.067 23/06/30,07:04:42,09,08,2, 11.8,1,1, 16.748, 10538.449, 404.839, 52821.055 23/06/30,07:04:42,10,08,2, 11.8,1,1, 16.748, 10538.441, 404.852, 52821.043 23/06/30,07:04:42,11,08,2, 11.8,1,1, 16.748, 10538.429, 404.848, 52821.051 23/06/30,07:04:42,12,08,2, 11.8,1,1, 16.748, 10538.428, 404.843, 52821.079 23/06/30,07:04:42,13,08,2, 11.8,1,1, 16.748, 10538.431, 404.843, 52821.065 23/06/30,07:04:42,14,08,2, 11.8,1,1, 16.748, 10538.420, 404.809, 52821.069 23/06/30,07:04:42,15,08,2, 11.8,1,1, 16.748, 10538.433, 404.817, 52821.072 23/06/30,07:04:42,16,08,2, 11.8,1,1, 16.748, 10538.442, 404.794, 52821.080 23/06/30,07:04:42,17,08,2, 11.8,1,1, 16.748, 10538.425, 404.801, 52821.064 23/06/30,07:04:42,18,08,2, 11.8,1,1, 16.748, 10538.440, 404.800, 52821.074 23/06/30,07:04:42,19,08,2, 11.8,1,1, 16.748, 10538.460, 404.801, 52821.088 23/06/30,07:04:43,00,08,2, 11.9,1,1, 16.746, 10538.459, 404.801, 52821.088 23/06/30,07:04:43,01,08,2, 11.9,1,1, 16.746, 10538.444, 404.791, 52821.069 23/06/30,07:04:43,02,08,2, 11.9,1,1, 16.746, 10538.470, 404.794, 52821.067 23/06/30,07:04:43,03,08,2, 11.9,1,1, 16.746, 10538.450, 404.763, 52821.075 23/06/30,07:04:43,04,08,2, 11.9,1,1, 16.746, 10538.466, 404.785, 52821.037 23/06/30,07:04:43,05,08,2, 11.9,1,1, 16.746, 10538.465, 404.747, 52821.047 23/06/30,07:04:43,06,08,2, 11.9,1,1, 16.746, 10538.454, 404.736, 52821.056 23/06/30,07:04:43,07,08,2, 11.9,1,1, 16.746, 10538.453, 404.744, 52821.058 23/06/30,07:04:43,08,08,2, 11.9,1,1, 16.746, 10538.453, 404.738, 52821.036 23/06/30,07:04:43,09,08,2, 11.9,1,1, 16.746, 10538.482, 404.719, 52821.047 23/06/30,07:04:43,10,08,2, 11.9,1,1, 16.746, 10538.475, 404.730, 52821.049 23/06/30,07:04:43,11,08,2, 11.9,1,1, 16.746, 10538.460, 404.730, 52821.068 23/06/30,07:04:43,12,08,2, 11.9,1,1, 16.746, 10538.479, 404.727, 52821.036 23/06/30,07:04:43,13,08,2, 11.9,1,1, 16.746, 10538.470, 404.738, 52821.047 23/06/30,07:04:43,14,08,2, 11.9,1,1, 16.746, 10538.449, 404.714, 52821.059 23/06/30,07:04:43,15,08,2, 11.9,1,1, 16.746, 10538.461, 404.692, 52821.046 23/06/30,07:04:43,16,08,2, 11.9,1,1, 16.746, 10538.464, 404.716, 52821.052 23/06/30,07:04:43,17,08,2, 11.9,1,1, 16.746, 10538.480, 404.697, 52821.085 23/06/30,07:04:43,18,08,2, 11.9,1,1, 16.746, 10538.479, 404.687, 52821.090 23/06/30,07:04:43,19,08,2, 11.9,1,1, 16.746, 10538.490, 404.691, 52821.081 23/06/30,07:04:44,00,08,2, 11.9,1,1, 16.744, 10538.484, 404.691, 52821.081 23/06/30,07:04:44,01,08,2, 11.9,1,1, 16.744, 10538.492, 404.689, 52821.068 23/06/30,07:04:44,02,08,2, 11.9,1,1, 16.744, 10538.473, 404.688, 52821.040 23/06/30,07:04:44,03,08,2, 11.9,1,1, 16.744, 10538.470, 404.690, 52821.075 23/06/30,07:04:44,04,08,2, 11.9,1,1, 16.744, 10538.493, 404.698, 52821.021 23/06/30,07:04:44,05,08,2, 11.9,1,1, 16.744, 10538.498, 404.688, 52821.014 23/06/30,07:04:44,06,08,2, 11.9,1,1, 16.744, 10538.492, 404.666, 52820.994 23/06/30,07:04:44,07,08,2, 11.9,1,1, 16.744, 10538.513, 404.656, 52821.070 23/06/30,07:04:44,08,08,2, 11.9,1,1, 16.744, 10538.490, 404.639, 52821.041 23/06/30,07:04:44,09,08,2, 11.9,1,1, 16.744, 10538.506, 404.645, 52821.041 23/06/30,07:04:44,10,08,2, 11.9,1,1, 16.744, 10538.508, 404.643, 52821.021 23/06/30,07:04:44,11,08,2, 11.9,1,1, 16.744, 10538.506, 404.637, 52821.023 23/06/30,07:04:44,12,08,2, 11.9,1,1, 16.744, 10538.516, 404.608, 52821.049 23/06/30,07:04:44,13,08,2, 11.9,1,1, 16.744, 10538.532, 404.644, 52821.049 23/06/30,07:04:44,14,08,2, 11.9,1,1, 16.744, 10538.523, 404.624, 52821.012 23/06/30,07:04:44,15,08,2, 11.9,1,1, 16.744, 10538.521, 404.614, 52821.042 23/06/30,07:04:44,16,08,2, 11.9,1,1, 16.744, 10538.537, 404.619, 52821.032 23/06/30,07:04:44,17,08,2, 11.9,1,1, 16.744, 10538.530, 404.601, 52821.025 23/06/30,07:04:44,18,08,2, 11.9,1,1, 16.744, 10538.533, 404.581, 52821.026 23/06/30,07:04:44,19,08,2, 11.9,1,1, 16.744, 10538.529, 404.577, 52821.002 23/06/30,07:04:45,00,08,2, 11.9,1,1, 16.744, 10538.526, 404.577, 52821.002 23/06/30,07:04:45,01,08,2, 11.9,1,1, 16.744, 10538.541, 404.581, 52821.026 23/06/30,07:04:45,02,08,2, 11.9,1,1, 16.744, 10538.550, 404.569, 52821.027 23/06/30,07:04:45,03,08,2, 11.9,1,1, 16.744, 10538.537, 404.562, 52821.020 23/06/30,07:04:45,04,08,2, 11.9,1,1, 16.744, 10538.541, 404.537, 52821.020 23/06/30,07:04:45,05,08,2, 11.9,1,1, 16.744, 10538.544, 404.554, 52821.011 23/06/30,07:04:45,06,08,2, 11.9,1,1, 16.744, 10538.538, 404.519, 52821.025 23/06/30,07:04:45,07,08,2, 11.9,1,1, 16.744, 10538.543, 404.529, 52820.992 23/06/30,07:04:45,08,08,2, 11.9,1,1, 16.744, 10538.534, 404.533, 52821.031 23/06/30,07:04:45,09,08,2, 11.9,1,1, 16.744, 10538.540, 404.515, 52820.961 23/06/30,07:04:45,10,08,2, 11.9,1,1, 16.744, 10538.530, 404.520, 52820.984 23/06/30,07:04:45,11,08,2, 11.9,1,1, 16.744, 10538.536, 404.500, 52820.977 23/06/30,07:04:45,12,08,2, 11.9,1,1, 16.744, 10538.537, 404.484, 52820.950 23/06/30,07:04:45,13,08,2, 11.9,1,1, 16.744, 10538.567, 404.490, 52820.987 23/06/30,07:04:45,14,08,2, 11.9,1,1, 16.744, 10538.564, 404.495, 52820.991 23/06/30,07:04:45,15,08,2, 11.9,1,1, 16.744, 10538.562, 404.479, 52820.982 23/06/30,07:04:45,16,08,2, 11.9,1,1, 16.744, 10538.574, 404.477, 52820.995 23/06/30,07:04:45,17,08,2, 11.9,1,1, 16.744, 10538.570, 404.475, 52820.984 23/06/30,07:04:45,18,08,2, 11.9,1,1, 16.744, 10538.569, 404.477, 52821.001 23/06/30,07:04:45,19,08,2, 11.9,1,1, 16.744, 10538.591, 404.471, 52821.020 23/06/30,07:04:46,00,08,2, 11.9,1,1, 16.746, 10538.584, 404.471, 52821.020 23/06/30,07:04:46,01,08,2, 11.9,1,1, 16.746, 10538.565, 404.453, 52820.969 23/06/30,07:04:46,02,08,2, 11.9,1,1, 16.746, 10538.586, 404.448, 52820.991 23/06/30,07:04:46,03,08,2, 11.9,1,1, 16.746, 10538.569, 404.438, 52820.996 23/06/30,07:04:46,04,08,2, 11.9,1,1, 16.746, 10538.596, 404.429, 52821.004 23/06/30,07:04:46,05,08,2, 11.9,1,1, 16.746, 10538.588, 404.456, 52821.002 23/06/30,07:04:46,06,08,2, 11.9,1,1, 16.746, 10538.579, 404.434, 52820.950 23/06/30,07:04:46,07,08,2, 11.9,1,1, 16.746, 10538.555, 404.428, 52820.980 23/06/30,07:04:46,08,08,2, 11.9,1,1, 16.746, 10538.613, 404.412, 52820.934 23/06/30,07:04:46,09,08,2, 11.9,1,1, 16.746, 10538.556, 404.426, 52820.974 23/06/30,07:04:46,10,08,2, 11.9,1,1, 16.746, 10538.622, 404.402, 52820.998 23/06/30,07:04:46,11,08,2, 11.9,1,1, 16.746, 10538.570, 404.392, 52820.963 23/06/30,07:04:46,12,08,2, 11.9,1,1, 16.746, 10538.597, 404.408, 52820.961 23/06/30,07:04:46,13,08,2, 11.9,1,1, 16.746, 10538.586, 404.386, 52820.941 23/06/30,07:04:46,14,08,2, 11.9,1,1, 16.746, 10538.603, 404.397, 52820.954 23/06/30,07:04:46,15,08,2, 11.9,1,1, 16.746, 10538.591, 404.380, 52820.947 23/06/30,07:04:46,16,08,2, 11.9,1,1, 16.746, 10538.617, 404.379, 52820.976 23/06/30,07:04:46,17,08,2, 11.9,1,1, 16.746, 10538.607, 404.347, 52820.925 23/06/30,07:04:46,18,08,2, 11.9,1,1, 16.746, 10538.608, 404.373, 52820.941 23/06/30,07:04:46,19,08,2, 11.9,1,1, 16.746, 10538.610, 404.346, 52820.939 23/06/30,07:04:47,00,08,2, 11.9,1,1, 16.745, 10538.609, 404.346, 52820.939 23/06/30,07:04:47,01,08,2, 11.9,1,1, 16.745, 10538.624, 404.353, 52820.974 23/06/30,07:04:47,02,08,2, 11.9,1,1, 16.745, 10538.631, 404.316, 52820.952 23/06/30,07:04:47,03,08,2, 11.9,1,1, 16.745, 10538.621, 404.346, 52820.950 23/06/30,07:04:47,04,08,2, 11.9,1,1, 16.745, 10538.664, 404.323, 52821.023 23/06/30,07:04:47,05,08,2, 11.9,1,1, 16.745, 10538.638, 404.320, 52820.943 23/06/30,07:04:47,06,08,2, 11.9,1,1, 16.745, 10538.635, 404.318, 52820.968 23/06/30,07:04:47,07,08,2, 11.9,1,1, 16.745, 10538.648, 404.327, 52820.956 23/06/30,07:04:47,08,08,2, 11.9,1,1, 16.745, 10538.627, 404.302, 52820.912 23/06/30,07:04:47,09,08,2, 11.9,1,1, 16.745, 10538.666, 404.323, 52820.932 23/06/30,07:04:47,10,08,2, 11.9,1,1, 16.745, 10538.664, 404.307, 52820.937 23/06/30,07:04:47,11,08,2, 11.9,1,1, 16.745, 10538.654, 404.294, 52820.930 23/06/30,07:04:47,12,08,2, 11.9,1,1, 16.745, 10538.649, 404.285, 52820.977 23/06/30,07:04:47,13,08,2, 11.9,1,1, 16.745, 10538.659, 404.282, 52820.936 23/06/30,07:04:47,14,08,2, 11.9,1,1, 16.745, 10538.645, 404.254, 52820.940 23/06/30,07:04:47,15,08,2, 11.9,1,1, 16.745, 10538.685, 404.272, 52820.934 23/06/30,07:04:47,16,08,2, 11.9,1,1, 16.745, 10538.644, 404.260, 52820.923 23/06/30,07:04:47,17,08,2, 11.9,1,1, 16.745, 10538.688, 404.260, 52820.942 23/06/30,07:04:47,18,08,2, 11.9,1,1, 16.745, 10538.706, 404.255, 52820.949 23/06/30,07:04:47,19,08,2, 11.9,1,1, 16.745, 10538.665, 404.239, 52820.955 23/06/30,07:04:48,00,08,2, 11.9,1,1, 16.747, 10538.659, 404.239, 52820.955 23/06/30,07:04:48,01,08,2, 11.9,1,1, 16.747, 10538.675, 404.236, 52820.935 23/06/30,07:04:48,02,08,2, 11.9,1,1, 16.747, 10538.693, 404.237, 52820.969 23/06/30,07:04:48,03,08,2, 11.9,1,1, 16.747, 10538.663, 404.235, 52820.967 23/06/30,07:04:48,04,08,2, 11.9,1,1, 16.747, 10538.683, 404.230, 52820.912 23/06/30,07:04:48,05,08,2, 11.9,1,1, 16.747, 10538.686, 404.241, 52820.884 23/06/30,07:04:48,06,08,2, 11.9,1,1, 16.747, 10538.684, 404.238, 52820.920 23/06/30,07:04:48,07,08,2, 11.9,1,1, 16.747, 10538.706, 404.223, 52820.961 23/06/30,07:04:48,08,08,2, 11.9,1,1, 16.747, 10538.709, 404.217, 52820.932 23/06/30,07:04:48,09,08,2, 11.9,1,1, 16.747, 10538.707, 404.218, 52820.968 23/06/30,07:04:48,10,08,2, 11.9,1,1, 16.747, 10538.729, 404.196, 52820.972 23/06/30,07:04:48,11,08,2, 11.9,1,1, 16.747, 10538.722, 404.212, 52820.955 23/06/30,07:04:48,12,08,2, 11.9,1,1, 16.747, 10538.710, 404.211, 52820.959 23/06/30,07:04:48,13,08,2, 11.9,1,1, 16.747, 10538.700, 404.177, 52820.964 23/06/30,07:04:48,14,08,2, 11.9,1,1, 16.747, 10538.702, 404.171, 52820.910 23/06/30,07:04:48,15,08,2, 11.9,1,1, 16.747, 10538.710, 404.189, 52820.956 23/06/30,07:04:48,16,08,2, 11.9,1,1, 16.747, 10538.723, 404.179, 52820.936 23/06/30,07:04:48,17,08,2, 11.9,1,1, 16.747, 10538.721, 404.176, 52820.962 23/06/30,07:04:48,18,08,2, 11.9,1,1, 16.747, 10538.736, 404.160, 52820.945 23/06/30,07:04:48,19,08,2, 11.9,1,1, 16.747, 10538.707, 404.154, 52820.942 23/06/30,07:04:49,00,09,2, 11.9,1,1, 16.751, 10538.701, 404.154, 52820.942 23/06/30,07:04:49,01,09,2, 11.9,1,1, 16.751, 10538.738, 404.171, 52820.957 23/06/30,07:04:49,02,09,2, 11.9,1,1, 16.751, 10538.729, 404.166, 52820.902 23/06/30,07:04:49,03,09,2, 11.9,1,1, 16.751, 10538.731, 404.162, 52820.944 23/06/30,07:04:49,04,09,2, 11.9,1,1, 16.751, 10538.738, 404.146, 52820.935 23/06/30,07:04:49,05,09,2, 11.9,1,1, 16.751, 10538.750, 404.156, 52820.925 23/06/30,07:04:49,06,09,2, 11.9,1,1, 16.751, 10538.766, 404.150, 52820.935 23/06/30,07:04:49,07,09,2, 11.9,1,1, 16.751, 10538.744, 404.117, 52820.943 23/06/30,07:04:49,08,09,2, 11.9,1,1, 16.751, 10538.770, 404.124, 52820.927 23/06/30,07:04:49,09,09,2, 11.9,1,1, 16.751, 10538.767, 404.142, 52820.895 23/06/30,07:04:49,10,09,2, 11.9,1,1, 16.751, 10538.771, 404.110, 52820.885 23/06/30,07:04:49,11,09,2, 11.9,1,1, 16.751, 10538.759, 404.132, 52820.892 23/06/30,07:04:49,12,09,2, 11.9,1,1, 16.751, 10538.761, 404.097, 52820.926 23/06/30,07:04:49,13,09,2, 11.9,1,1, 16.751, 10538.764, 404.106, 52820.880 23/06/30,07:04:49,14,09,2, 11.9,1,1, 16.751, 10538.752, 404.107, 52820.919 23/06/30,07:04:49,15,09,2, 11.9,1,1, 16.751, 10538.782, 404.098, 52820.892 23/06/30,07:04:49,16,09,2, 11.9,1,1, 16.751, 10538.772, 404.099, 52820.930 23/06/30,07:04:49,17,09,2, 11.9,1,1, 16.751, 10538.778, 404.097, 52820.895 23/06/30,07:04:49,18,09,2, 11.9,1,1, 16.751, 10538.780, 404.058, 52820.893 23/06/30,07:04:49,19,09,2, 11.9,1,1, 16.751, 10538.805, 404.086, 52820.915 23/06/30,07:04:50,00,08,2, 11.9,1,1, 16.747, 10538.801, 404.086, 52820.915 23/06/30,07:04:50,01,08,2, 11.9,1,1, 16.747, 10538.818, 404.071, 52820.972 23/06/30,07:04:50,02,08,2, 11.9,1,1, 16.747, 10538.816, 404.064, 52820.936 23/06/30,07:04:50,03,08,2, 11.9,1,1, 16.747, 10538.813, 404.059, 52820.963 23/06/30,07:04:50,04,08,2, 11.9,1,1, 16.747, 10538.816, 404.050, 52820.952 23/06/30,07:04:50,05,08,2, 11.9,1,1, 16.747, 10538.822, 404.052, 52820.927 23/06/30,07:04:50,06,08,2, 11.9,1,1, 16.747, 10538.812, 404.067, 52820.919 23/06/30,07:04:50,07,08,2, 11.9,1,1, 16.747, 10538.811, 404.061, 52820.931 23/06/30,07:04:50,08,08,2, 11.9,1,1, 16.747, 10538.819, 404.057, 52820.909 23/06/30,07:04:50,09,08,2, 11.9,1,1, 16.747, 10538.815, 404.048, 52820.910 23/06/30,07:04:50,10,08,2, 11.9,1,1, 16.747, 10538.830, 404.067, 52820.906 23/06/30,07:04:50,11,08,2, 11.9,1,1, 16.747, 10538.818, 404.044, 52820.888 23/06/30,07:04:50,12,08,2, 11.9,1,1, 16.747, 10538.829, 404.053, 52820.907 23/06/30,07:04:50,13,08,2, 11.9,1,1, 16.747, 10538.865, 404.027, 52820.866 23/06/30,07:04:50,14,08,2, 11.9,1,1, 16.747, 10538.845, 404.053, 52820.901 23/06/30,07:04:50,15,08,2, 11.9,1,1, 16.747, 10538.849, 404.045, 52820.880 23/06/30,07:04:50,16,08,2, 11.9,1,1, 16.747, 10538.833, 404.027, 52820.843 23/06/30,07:04:50,17,08,2, 11.9,1,1, 16.747, 10538.852, 404.044, 52820.886 23/06/30,07:04:50,18,08,2, 11.9,1,1, 16.747, 10538.837, 404.050, 52820.878 23/06/30,07:04:50,19,08,2, 11.9,1,1, 16.747, 10538.856, 404.035, 52820.870 23/06/30,07:04:51,00,09,2, 11.9,1,1, 16.747, 10538.851, 404.035, 52820.870 23/06/30,07:04:51,01,09,2, 11.9,1,1, 16.747, 10538.831, 404.018, 52820.910 23/06/30,07:04:51,02,09,2, 11.9,1,1, 16.747, 10538.849, 403.999, 52820.922 23/06/30,07:04:51,03,09,2, 11.9,1,1, 16.747, 10538.865, 404.014, 52820.939 23/06/30,07:04:51,04,09,2, 11.9,1,1, 16.747, 10538.859, 403.993, 52820.872 23/06/30,07:04:51,05,09,2, 11.9,1,1, 16.747, 10538.876, 404.023, 52820.913 23/06/30,07:04:51,06,09,2, 11.9,1,1, 16.747, 10538.851, 404.003, 52820.915 23/06/30,07:04:51,07,09,2, 11.9,1,1, 16.747, 10538.871, 404.005, 52820.920 23/06/30,07:04:51,08,09,2, 11.9,1,1, 16.747, 10538.884, 403.992, 52820.926 23/06/30,07:04:51,09,09,2, 11.9,1,1, 16.747, 10538.886, 403.983, 52820.886 23/06/30,07:04:51,10,09,2, 11.9,1,1, 16.747, 10538.900, 404.007, 52820.920 23/06/30,07:04:51,11,09,2, 11.9,1,1, 16.747, 10538.897, 404.005, 52820.860 23/06/30,07:04:51,12,09,2, 11.9,1,1, 16.747, 10538.895, 403.996, 52820.922 23/06/30,07:04:51,13,09,2, 11.9,1,1, 16.747, 10538.905, 404.000, 52820.912 23/06/30,07:04:51,14,09,2, 11.9,1,1, 16.747, 10538.923, 403.988, 52820.915 23/06/30,07:04:51,15,09,2, 11.9,1,1, 16.747, 10538.896, 403.984, 52820.929 23/06/30,07:04:51,16,09,2, 11.9,1,1, 16.747, 10538.907, 403.998, 52820.920 23/06/30,07:04:51,17,09,2, 11.9,1,1, 16.747, 10538.915, 403.983, 52820.888 23/06/30,07:04:51,18,09,2, 11.9,1,1, 16.747, 10538.945, 403.970, 52820.902 23/06/30,07:04:51,19,09,2, 11.9,1,1, 16.747, 10538.941, 403.987, 52820.929 23/06/30,07:04:52,00,08,2, 12.0,1,1, 16.750, 10538.934, 403.987, 52820.929 23/06/30,07:04:52,01,08,2, 12.0,1,1, 16.750, 10538.929, 403.972, 52820.906 23/06/30,07:04:52,02,08,2, 12.0,1,1, 16.750, 10538.923, 403.968, 52820.883 23/06/30,07:04:52,03,08,2, 12.0,1,1, 16.750, 10538.953, 403.953, 52820.942 23/06/30,07:04:52,04,08,2, 12.0,1,1, 16.750, 10538.926, 403.978, 52820.916 23/06/30,07:04:52,05,08,2, 12.0,1,1, 16.750, 10538.927, 403.972, 52820.883 23/06/30,07:04:52,06,08,2, 12.0,1,1, 16.750, 10538.938, 403.956, 52820.925 23/06/30,07:04:52,07,08,2, 12.0,1,1, 16.750, 10538.945, 403.953, 52820.926 23/06/30,07:04:52,08,08,2, 12.0,1,1, 16.750, 10538.960, 403.948, 52820.883 23/06/30,07:04:52,09,08,2, 12.0,1,1, 16.750, 10538.971, 403.956, 52820.923 23/06/30,07:04:52,10,08,2, 12.0,1,1, 16.750, 10538.955, 403.945, 52820.835 23/06/30,07:04:52,11,08,2, 12.0,1,1, 16.750, 10538.983, 403.941, 52820.876 23/06/30,07:04:52,12,08,2, 12.0,1,1, 16.750, 10538.961, 403.954, 52820.913 23/06/30,07:04:52,13,08,2, 12.0,1,1, 16.750, 10538.946, 403.950, 52820.866 23/06/30,07:04:52,14,08,2, 12.0,1,1, 16.750, 10538.966, 403.944, 52820.928 23/06/30,07:04:52,15,08,2, 12.0,1,1, 16.750, 10538.947, 403.961, 52820.853 23/06/30,07:04:52,16,08,2, 12.0,1,1, 16.750, 10538.981, 403.952, 52820.871 23/06/30,07:04:52,17,08,2, 12.0,1,1, 16.750, 10538.971, 403.968, 52820.911 23/06/30,07:04:52,18,08,2, 12.0,1,1, 16.750, 10538.998, 403.945, 52820.878 23/06/30,07:04:52,19,08,2, 12.0,1,1, 16.750, 10538.995, 403.953, 52820.837 23/06/30,07:04:53,00,08,2, 11.9,1,1, 16.749, 10538.993, 403.953, 52820.837 23/06/30,07:04:53,01,08,2, 11.9,1,1, 16.749, 10538.963, 403.927, 52820.903 23/06/30,07:04:53,02,08,2, 11.9,1,1, 16.749, 10538.994, 403.926, 52820.888 23/06/30,07:04:53,03,08,2, 11.9,1,1, 16.749, 10539.004, 403.924, 52820.922 23/06/30,07:04:53,04,08,2, 11.9,1,1, 16.749, 10538.996, 403.942, 52820.917 23/06/30,07:04:53,05,08,2, 11.9,1,1, 16.749, 10539.011, 403.926, 52820.894 23/06/30,07:04:53,06,08,2, 11.9,1,1, 16.749, 10539.009, 403.926, 52820.846 23/06/30,07:04:53,07,08,2, 11.9,1,1, 16.749, 10539.008, 403.929, 52820.915 23/06/30,07:04:53,08,08,2, 11.9,1,1, 16.749, 10539.041, 403.934, 52820.923 23/06/30,07:04:53,09,08,2, 11.9,1,1, 16.749, 10539.005, 403.916, 52820.899 23/06/30,07:04:53,10,08,2, 11.9,1,1, 16.749, 10539.011, 403.939, 52820.920 23/06/30,07:04:53,11,08,2, 11.9,1,1, 16.749, 10539.023, 403.938, 52820.896 23/06/30,07:04:53,12,08,2, 11.9,1,1, 16.749, 10539.025, 403.916, 52820.924 23/06/30,07:04:53,13,08,2, 11.9,1,1, 16.749, 10539.042, 403.899, 52820.892 23/06/30,07:04:53,14,08,2, 11.9,1,1, 16.749, 10539.034, 403.903, 52820.845 23/06/30,07:04:53,15,08,2, 11.9,1,1, 16.749, 10539.039, 403.927, 52820.914 23/06/30,07:04:53,16,08,2, 11.9,1,1, 16.749, 10539.052, 403.906, 52820.890 23/06/30,07:04:53,17,08,2, 11.9,1,1, 16.749, 10539.046, 403.903, 52820.921 23/06/30,07:04:53,18,08,2, 11.9,1,1, 16.749, 10539.061, 403.919, 52820.906 23/06/30,07:04:53,19,08,2, 11.9,1,1, 16.749, 10539.053, 403.894, 52820.930 23/06/30,07:04:54,00,09,2, 11.8,1,1, 16.749, 10539.051, 403.894, 52820.930 23/06/30,07:04:54,01,09,2, 11.8,1,1, 16.749, 10539.053, 403.894, 52820.899 23/06/30,07:04:54,02,09,2, 11.8,1,1, 16.749, 10539.071, 403.893, 52820.904 23/06/30,07:04:54,03,09,2, 11.8,1,1, 16.749, 10539.064, 403.908, 52820.896 23/06/30,07:04:54,04,09,2, 11.8,1,1, 16.749, 10539.081, 403.895, 52820.901 23/06/30,07:04:54,05,09,2, 11.8,1,1, 16.749, 10539.094, 403.890, 52820.905 23/06/30,07:04:54,06,09,2, 11.8,1,1, 16.749, 10539.086, 403.904, 52820.944 23/06/30,07:04:54,07,09,2, 11.8,1,1, 16.749, 10539.081, 403.863, 52820.920 23/06/30,07:04:54,08,09,2, 11.8,1,1, 16.749, 10539.083, 403.910, 52820.892 23/06/30,07:04:54,09,09,2, 11.8,1,1, 16.749, 10539.093, 403.886, 52820.920 23/06/30,07:04:54,10,09,2, 11.8,1,1, 16.749, 10539.124, 403.879, 52820.890 23/06/30,07:04:54,11,09,2, 11.8,1,1, 16.749, 10539.122, 403.872, 52820.884 23/06/30,07:04:54,12,09,2, 11.8,1,1, 16.749, 10539.130, 403.880, 52820.875 23/06/30,07:04:54,13,09,2, 11.8,1,1, 16.749, 10539.119, 403.901, 52820.874 23/06/30,07:04:54,14,09,2, 11.8,1,1, 16.749, 10539.131, 403.859, 52820.897 23/06/30,07:04:54,15,09,2, 11.8,1,1, 16.749, 10539.126, 403.881, 52820.894 23/06/30,07:04:54,16,09,2, 11.8,1,1, 16.749, 10539.134, 403.856, 52820.950 23/06/30,07:04:54,17,09,2, 11.8,1,1, 16.749, 10539.125, 403.866, 52820.911 23/06/30,07:04:54,18,09,2, 11.8,1,1, 16.749, 10539.130, 403.855, 52820.896 23/06/30,07:04:54,19,09,2, 11.8,1,1, 16.749, 10539.130, 403.832, 52820.896 23/06/30,07:04:55,00,09,2, 11.9,1,1, 16.751, 10539.126, 403.832, 52820.896 23/06/30,07:04:55,01,09,2, 11.9,1,1, 16.751, 10539.154, 403.836, 52820.855 23/06/30,07:04:55,02,09,2, 11.9,1,1, 16.751, 10539.137, 403.836, 52820.877 23/06/30,07:04:55,03,09,2, 11.9,1,1, 16.751, 10539.143, 403.832, 52820.874 23/06/30,07:04:55,04,09,2, 11.9,1,1, 16.751, 10539.147, 403.841, 52820.900 23/06/30,07:04:55,05,09,2, 11.9,1,1, 16.751, 10539.148, 403.845, 52820.900 23/06/30,07:04:55,06,09,2, 11.9,1,1, 16.751, 10539.147, 403.843, 52820.884 23/06/30,07:04:55,07,09,2, 11.9,1,1, 16.751, 10539.147, 403.834, 52820.887 23/06/30,07:04:55,08,09,2, 11.9,1,1, 16.751, 10539.150, 403.850, 52820.900 23/06/30,07:04:55,09,09,2, 11.9,1,1, 16.751, 10539.159, 403.827, 52820.873 23/06/30,07:04:55,10,09,2, 11.9,1,1, 16.751, 10539.134, 403.840, 52820.816 23/06/30,07:04:55,11,09,2, 11.9,1,1, 16.751, 10539.123, 403.829, 52820.841 23/06/30,07:04:55,12,09,2, 11.9,1,1, 16.751, 10539.148, 403.820, 52820.988 23/06/30,07:04:55,13,09,2, 11.9,1,1, 16.751, 10539.198, 403.845, 52820.901 23/06/30,07:04:55,14,09,2, 11.9,1,1, 16.751, 10539.171, 403.837, 52820.921 23/06/30,07:04:55,15,09,2, 11.9,1,1, 16.751, 10539.179, 403.835, 52820.876 23/06/30,07:04:55,16,09,2, 11.9,1,1, 16.751, 10539.171, 403.847, 52820.940 23/06/30,07:04:55,17,09,2, 11.9,1,1, 16.751, 10539.198, 403.813, 52820.883 23/06/30,07:04:55,18,09,2, 11.9,1,1, 16.751, 10539.185, 403.811, 52820.864 23/06/30,07:04:55,19,09,2, 11.9,1,1, 16.751, 10539.201, 403.843, 52820.891 23/06/30,07:04:56,00,08,2, 11.9,1,1, 16.752, 10539.193, 403.843, 52820.891 23/06/30,07:04:56,01,08,2, 11.9,1,1, 16.752, 10539.185, 403.821, 52820.932 23/06/30,07:04:56,02,08,2, 11.9,1,1, 16.752, 10539.226, 403.818, 52820.926 23/06/30,07:04:56,03,08,2, 11.9,1,1, 16.752, 10539.211, 403.819, 52820.931 23/06/30,07:04:56,04,08,2, 11.9,1,1, 16.752, 10539.216, 403.806, 52820.889 23/06/30,07:04:56,05,08,2, 11.9,1,1, 16.752, 10539.215, 403.794, 52820.880 23/06/30,07:04:56,06,08,2, 11.9,1,1, 16.752, 10539.236, 403.794, 52820.840 23/06/30,07:04:56,07,08,2, 11.9,1,1, 16.752, 10539.225, 403.807, 52820.834 23/06/30,07:04:56,08,08,2, 11.9,1,1, 16.752, 10539.224, 403.806, 52820.836 23/06/30,07:04:56,09,08,2, 11.9,1,1, 16.752, 10539.214, 403.789, 52820.888 23/06/30,07:04:56,10,08,2, 11.9,1,1, 16.752, 10539.242, 403.809, 52820.856 23/06/30,07:04:56,11,08,2, 11.9,1,1, 16.752, 10539.268, 403.810, 52820.888 23/06/30,07:04:56,12,08,2, 11.9,1,1, 16.752, 10539.238, 403.790, 52820.910 23/06/30,07:04:56,13,08,2, 11.9,1,1, 16.752, 10539.257, 403.798, 52820.872 23/06/30,07:04:56,14,08,2, 11.9,1,1, 16.752, 10539.261, 403.793, 52820.912 23/06/30,07:04:56,15,08,2, 11.9,1,1, 16.752, 10539.264, 403.789, 52820.912 23/06/30,07:04:56,16,08,2, 11.9,1,1, 16.752, 10539.241, 403.789, 52820.857 23/06/30,07:04:56,17,08,2, 11.9,1,1, 16.752, 10539.270, 403.793, 52820.903 23/06/30,07:04:56,18,08,2, 11.9,1,1, 16.752, 10539.258, 403.762, 52820.908 23/06/30,07:04:56,19,08,2, 11.9,1,1, 16.752, 10539.271, 403.782, 52820.912 23/06/30,07:04:57,00,08,2, 12.0,1,1, 16.755, 10539.268, 403.782, 52820.912 23/06/30,07:04:57,01,08,2, 12.0,1,1, 16.755, 10539.259, 403.772, 52820.891 23/06/30,07:04:57,02,08,2, 12.0,1,1, 16.755, 10539.273, 403.823, 52821.127 23/06/30,07:04:57,03,08,2, 12.0,1,1, 16.755, 10539.291, 403.823, 52821.145 23/06/30,07:04:57,04,08,2, 12.0,1,1, 16.755, 10539.288, 403.815, 52821.161 23/06/30,07:04:57,05,08,2, 12.0,1,1, 16.755, 10539.309, 403.811, 52821.120 23/06/30,07:04:57,06,08,2, 12.0,1,1, 16.755, 10539.285, 403.814, 52821.141 23/06/30,07:04:57,07,08,2, 12.0,1,1, 16.755, 10539.315, 403.822, 52821.128 23/06/30,07:04:57,08,08,2, 12.0,1,1, 16.755, 10539.296, 403.798, 52821.107 23/06/30,07:04:57,09,08,2, 12.0,1,1, 16.755, 10539.327, 403.804, 52821.124 23/06/30,07:04:57,10,08,2, 12.0,1,1, 16.755, 10539.313, 403.811, 52821.108 23/06/30,07:04:57,11,08,2, 12.0,1,1, 16.755, 10539.311, 403.804, 52821.103 23/06/30,07:04:57,12,08,2, 12.0,1,1, 16.755, 10539.302, 403.809, 52821.112 23/06/30,07:04:57,13,08,2, 12.0,1,1, 16.755, 10539.302, 403.816, 52821.110 23/06/30,07:04:57,14,08,2, 12.0,1,1, 16.755, 10539.343, 403.802, 52821.172 23/06/30,07:04:57,15,08,2, 12.0,1,1, 16.755, 10539.319, 403.794, 52821.140 23/06/30,07:04:57,16,08,2, 12.0,1,1, 16.755, 10539.341, 403.795, 52821.105 23/06/30,07:04:57,17,08,2, 12.0,1,1, 16.755, 10539.343, 403.811, 52821.187 23/06/30,07:04:57,18,08,2, 12.0,1,1, 16.755, 10539.320, 403.782, 52821.112 23/06/30,07:04:57,19,08,2, 12.0,1,1, 16.755, 10539.345, 403.784, 52821.131 23/06/30,07:04:58,00,08,2, 11.8,1,1, 16.749, 10539.343, 403.784, 52821.131 23/06/30,07:04:58,01,08,2, 11.8,1,1, 16.749, 10539.348, 403.781, 52821.140 23/06/30,07:04:58,02,08,2, 11.8,1,1, 16.749, 10539.318, 403.781, 52821.096 23/06/30,07:04:58,03,08,2, 11.8,1,1, 16.749, 10539.352, 403.780, 52821.102 23/06/30,07:04:58,04,08,2, 11.8,1,1, 16.749, 10539.337, 403.801, 52821.141 23/06/30,07:04:58,05,08,2, 11.8,1,1, 16.749, 10539.344, 403.790, 52821.137 23/06/30,07:04:58,06,08,2, 11.8,1,1, 16.749, 10539.374, 403.801, 52821.092 23/06/30,07:04:58,07,08,2, 11.8,1,1, 16.749, 10539.352, 403.782, 52821.122 23/06/30,07:04:58,08,08,2, 11.8,1,1, 16.749, 10539.367, 403.763, 52821.111 23/06/30,07:04:58,09,08,2, 11.8,1,1, 16.749, 10539.341, 403.779, 52821.116 23/06/30,07:04:58,10,08,2, 11.8,1,1, 16.749, 10539.370, 403.767, 52821.104 23/06/30,07:04:58,11,08,2, 11.8,1,1, 16.749, 10539.348, 403.791, 52821.125 23/06/30,07:04:58,12,08,2, 11.8,1,1, 16.749, 10539.391, 403.766, 52821.136 23/06/30,07:04:58,13,08,2, 11.8,1,1, 16.749, 10539.361, 403.765, 52821.132 23/06/30,07:04:58,14,08,2, 11.8,1,1, 16.749, 10539.382, 403.750, 52821.155 23/06/30,07:04:58,15,08,2, 11.8,1,1, 16.749, 10539.359, 403.751, 52821.130 23/06/30,07:04:58,16,08,2, 11.8,1,1, 16.749, 10539.379, 403.763, 52821.120 23/06/30,07:04:58,17,08,2, 11.8,1,1, 16.749, 10539.368, 403.775, 52821.119 23/06/30,07:04:58,18,08,2, 11.8,1,1, 16.749, 10539.389, 403.774, 52821.154 23/06/30,07:04:58,19,08,2, 11.8,1,1, 16.749, 10539.388, 403.766, 52821.086 23/06/30,07:04:59,00,08,2, 11.9,1,1, 16.756, 10539.385, 403.766, 52821.086 23/06/30,07:04:59,01,08,2, 11.9,1,1, 16.756, 10539.377, 403.762, 52821.131 23/06/30,07:04:59,02,08,2, 11.9,1,1, 16.756, 10539.402, 403.772, 52821.119 23/06/30,07:04:59,03,08,2, 11.9,1,1, 16.756, 10539.369, 403.757, 52821.121 23/06/30,07:04:59,04,08,2, 11.9,1,1, 16.756, 10539.383, 403.750, 52821.105 23/06/30,07:04:59,05,08,2, 11.9,1,1, 16.756, 10539.360, 403.767, 52821.104 23/06/30,07:04:59,06,08,2, 11.9,1,1, 16.756, 10539.370, 403.772, 52821.113 23/06/30,07:04:59,07,08,2, 11.9,1,1, 16.756, 10539.399, 403.772, 52821.086 23/06/30,07:04:59,08,08,2, 11.9,1,1, 16.756, 10539.380, 403.763, 52821.114 23/06/30,07:04:59,09,08,2, 11.9,1,1, 16.756, 10539.358, 403.769, 52821.112 23/06/30,07:04:59,10,08,2, 11.9,1,1, 16.756, 10539.403, 403.767, 52821.111 23/06/30,07:04:59,11,08,2, 11.9,1,1, 16.756, 10539.377, 403.748, 52821.051 23/06/30,07:04:59,12,08,2, 11.9,1,1, 16.756, 10539.394, 403.767, 52821.118 23/06/30,07:04:59,13,08,2, 11.9,1,1, 16.756, 10539.384, 403.757, 52821.146 23/06/30,07:04:59,14,08,2, 11.9,1,1, 16.756, 10539.397, 403.753, 52821.091 23/06/30,07:04:59,15,08,2, 11.9,1,1, 16.756, 10539.375, 403.743, 52821.074 23/06/30,07:04:59,16,08,2, 11.9,1,1, 16.756, 10539.389, 403.770, 52821.116 23/06/30,07:04:59,17,08,2, 11.9,1,1, 16.756, 10539.385, 403.747, 52821.094 23/06/30,07:04:59,18,08,2, 11.9,1,1, 16.756, 10539.404, 403.725, 52821.101 23/06/30,07:04:59,19,08,2, 11.9,1,1, 16.756, 10539.405, 403.756, 52821.122 23/06/30,07:05:00,00,08,2, 11.9,1,1, 16.752, 10539.402, 403.756, 52821.122 23/06/30,07:05:00,01,08,2, 11.9,1,1, 16.752, 10539.401, 403.713, 52821.113 23/06/30,07:05:00,02,08,2, 11.9,1,1, 16.752, 10539.378, 403.706, 52820.863 23/06/30,07:05:00,03,08,2, 11.9,1,1, 16.752, 10539.409, 403.661, 52820.809 23/06/30,07:05:00,04,08,2, 11.9,1,1, 16.752, 10539.385, 403.640, 52820.833 23/06/30,07:05:00,05,08,2, 11.9,1,1, 16.752, 10539.387, 403.669, 52820.816 23/06/30,07:05:00,06,08,2, 11.9,1,1, 16.752, 10539.384, 403.659, 52820.847 23/06/30,07:05:00,07,08,2, 11.9,1,1, 16.752, 10539.386, 403.666, 52820.813 23/06/30,07:05:00,08,08,2, 11.9,1,1, 16.752, 10539.400, 403.670, 52820.876 23/06/30,07:05:00,09,08,2, 11.9,1,1, 16.752, 10539.378, 403.661, 52820.821 23/06/30,07:05:00,10,08,2, 11.9,1,1, 16.752, 10539.382, 403.672, 52820.849 23/06/30,07:05:00,11,08,2, 11.9,1,1, 16.752, 10539.405, 403.664, 52820.870 23/06/30,07:05:00,12,08,2, 11.9,1,1, 16.752, 10539.386, 403.696, 52820.851 23/06/30,07:05:00,13,08,2, 11.9,1,1, 16.752, 10539.401, 403.648, 52820.888 23/06/30,07:05:00,14,08,2, 11.9,1,1, 16.752, 10539.407, 403.652, 52820.912 23/06/30,07:05:00,15,08,2, 11.9,1,1, 16.752, 10539.392, 403.662, 52820.883 23/06/30,07:05:00,16,08,2, 11.9,1,1, 16.752, 10539.408, 403.672, 52820.867 23/06/30,07:05:00,17,08,2, 11.9,1,1, 16.752, 10539.405, 403.670, 52820.833 23/06/30,07:05:00,18,08,2, 11.9,1,1, 16.752, 10539.390, 403.674, 52820.811 23/06/30,07:05:00,19,08,2, 11.9,1,1, 16.752, 10539.374, 403.679, 52820.839 23/06/30,07:05:01,00,08,2, 12.0,1,1, 16.754, 10539.368, 403.679, 52820.839 23/06/30,07:05:01,01,08,2, 12.0,1,1, 16.754, 10539.398, 403.674, 52820.836 23/06/30,07:05:01,02,08,2, 12.0,1,1, 16.754, 10539.388, 403.679, 52820.884 23/06/30,07:05:01,03,08,2, 12.0,1,1, 16.754, 10539.412, 403.659, 52820.834 23/06/30,07:05:01,04,08,2, 12.0,1,1, 16.754, 10539.390, 403.662, 52820.838 23/06/30,07:05:01,05,08,2, 12.0,1,1, 16.754, 10539.390, 403.686, 52820.853 23/06/30,07:05:01,06,08,2, 12.0,1,1, 16.754, 10539.382, 403.658, 52820.837 23/06/30,07:05:01,07,08,2, 12.0,1,1, 16.754, 10539.419, 403.658, 52820.879 23/06/30,07:05:01,08,08,2, 12.0,1,1, 16.754, 10539.403, 403.655, 52820.864 23/06/30,07:05:01,09,08,2, 12.0,1,1, 16.754, 10539.409, 403.660, 52820.836 23/06/30,07:05:01,10,08,2, 12.0,1,1, 16.754, 10539.408, 403.670, 52820.860 23/06/30,07:05:01,11,08,2, 12.0,1,1, 16.754, 10539.413, 403.652, 52820.864 23/06/30,07:05:01,12,08,2, 12.0,1,1, 16.754, 10539.415, 403.668, 52820.852 23/06/30,07:05:01,13,08,2, 12.0,1,1, 16.754, 10539.427, 403.658, 52820.873 23/06/30,07:05:01,14,08,2, 12.0,1,1, 16.754, 10539.404, 403.682, 52820.838 23/06/30,07:05:01,15,08,2, 12.0,1,1, 16.754, 10539.402, 403.665, 52820.880 23/06/30,07:05:01,16,08,2, 12.0,1,1, 16.754, 10539.392, 403.669, 52820.811 23/06/30,07:05:01,17,08,2, 12.0,1,1, 16.754, 10539.441, 403.663, 52820.871 23/06/30,07:05:01,18,08,2, 12.0,1,1, 16.754, 10539.380, 403.684, 52820.824 23/06/30,07:05:01,19,08,2, 12.0,1,1, 16.754, 10539.423, 403.677, 52820.865 23/06/30,07:05:02,00,08,2, 11.9,1,1, 16.755, 10539.418, 403.677, 52820.865 23/06/30,07:05:02,01,08,2, 11.9,1,1, 16.755, 10539.388, 403.649, 52820.854 23/06/30,07:05:02,02,08,2, 11.9,1,1, 16.755, 10539.399, 403.670, 52820.832 23/06/30,07:05:02,03,08,2, 11.9,1,1, 16.755, 10539.421, 403.655, 52820.818 23/06/30,07:05:02,04,08,2, 11.9,1,1, 16.755, 10539.403, 403.673, 52820.797 23/06/30,07:05:02,05,08,2, 11.9,1,1, 16.755, 10539.388, 403.664, 52820.780 23/06/30,07:05:02,06,08,2, 11.9,1,1, 16.755, 10539.389, 403.673, 52820.843 23/06/30,07:05:02,07,08,2, 11.9,1,1, 16.755, 10539.400, 403.667, 52820.834 23/06/30,07:05:02,08,08,2, 11.9,1,1, 16.755, 10539.430, 403.648, 52820.891 23/06/30,07:05:02,09,08,2, 11.9,1,1, 16.755, 10539.408, 403.644, 52820.869 23/06/30,07:05:02,10,08,2, 11.9,1,1, 16.755, 10539.412, 403.668, 52820.869 23/06/30,07:05:02,11,08,2, 11.9,1,1, 16.755, 10539.438, 403.641, 52820.850 23/06/30,07:05:02,12,08,2, 11.9,1,1, 16.755, 10539.401, 403.640, 52820.866 23/06/30,07:05:02,13,08,2, 11.9,1,1, 16.755, 10539.392, 403.645, 52820.860 23/06/30,07:05:02,14,08,2, 11.9,1,1, 16.755, 10539.400, 403.662, 52820.799 23/06/30,07:05:02,15,08,2, 11.9,1,1, 16.755, 10539.386, 403.655, 52820.852 23/06/30,07:05:02,16,08,2, 11.9,1,1, 16.755, 10539.414, 403.666, 52820.819 23/06/30,07:05:02,17,08,2, 11.9,1,1, 16.755, 10539.413, 403.669, 52820.822 23/06/30,07:05:02,18,08,2, 11.9,1,1, 16.755, 10539.400, 403.630, 52820.830 23/06/30,07:05:02,19,08,2, 11.9,1,1, 16.755, 10539.394, 403.647, 52820.836 23/06/30,07:05:03,00,08,2, 11.8,1,1, 16.751, 10539.393, 403.647, 52820.836 23/06/30,07:05:03,01,08,2, 11.8,1,1, 16.751, 10539.407, 403.659, 52820.842 23/06/30,07:05:03,02,08,2, 11.8,1,1, 16.751, 10539.405, 403.672, 52820.869 23/06/30,07:05:03,03,08,2, 11.8,1,1, 16.751, 10539.407, 403.656, 52820.855 23/06/30,07:05:03,04,08,2, 11.8,1,1, 16.751, 10539.414, 403.655, 52820.845 23/06/30,07:05:03,05,08,2, 11.8,1,1, 16.751, 10539.425, 403.677, 52820.870 23/06/30,07:05:03,06,08,2, 11.8,1,1, 16.751, 10539.434, 403.638, 52820.886 23/06/30,07:05:03,07,08,2, 11.8,1,1, 16.751, 10539.421, 403.668, 52820.893 23/06/30,07:05:03,08,08,2, 11.8,1,1, 16.751, 10539.412, 403.655, 52820.891 23/06/30,07:05:03,09,08,2, 11.8,1,1, 16.751, 10539.420, 403.657, 52820.884 23/06/30,07:05:03,10,08,2, 11.8,1,1, 16.751, 10539.434, 403.661, 52820.834 23/06/30,07:05:03,11,08,2, 11.8,1,1, 16.751, 10539.402, 403.630, 52820.874 23/06/30,07:05:03,12,08,2, 11.8,1,1, 16.751, 10539.424, 403.636, 52820.852 23/06/30,07:05:03,13,08,2, 11.8,1,1, 16.751, 10539.395, 403.642, 52820.835 23/06/30,07:05:03,14,08,2, 11.8,1,1, 16.751, 10539.404, 403.630, 52820.827 23/06/30,07:05:03,15,08,2, 11.8,1,1, 16.751, 10539.407, 403.640, 52820.876 23/06/30,07:05:03,16,08,2, 11.8,1,1, 16.751, 10539.429, 403.628, 52820.855 23/06/30,07:05:03,17,08,2, 11.8,1,1, 16.751, 10539.425, 403.637, 52820.850 23/06/30,07:05:03,18,08,2, 11.8,1,1, 16.751, 10539.420, 403.639, 52820.865 23/06/30,07:05:03,19,08,2, 11.8,1,1, 16.751, 10539.424, 403.655, 52820.875 23/06/30,07:05:04,00,08,2, 11.9,1,1, 16.749, 10539.418, 403.655, 52820.875 23/06/30,07:05:04,01,08,2, 11.9,1,1, 16.749, 10539.410, 403.630, 52820.858 23/06/30,07:05:04,02,08,2, 11.9,1,1, 16.749, 10539.412, 403.655, 52820.868 23/06/30,07:05:04,03,08,2, 11.9,1,1, 16.749, 10539.456, 403.625, 52820.852 23/06/30,07:05:04,04,08,2, 11.9,1,1, 16.749, 10539.418, 403.639, 52820.878 23/06/30,07:05:04,05,08,2, 11.9,1,1, 16.749, 10539.398, 403.647, 52820.876 23/06/30,07:05:04,06,08,2, 11.9,1,1, 16.749, 10539.400, 403.633, 52820.838 23/06/30,07:05:04,07,08,2, 11.9,1,1, 16.749, 10539.413, 403.639, 52820.875 23/06/30,07:05:04,08,08,2, 11.9,1,1, 16.749, 10539.435, 403.608, 52820.863 23/06/30,07:05:04,09,08,2, 11.9,1,1, 16.749, 10539.428, 403.620, 52820.835 23/06/30,07:05:04,10,08,2, 11.9,1,1, 16.749, 10539.422, 403.663, 52820.906 23/06/30,07:05:04,11,08,2, 11.9,1,1, 16.749, 10539.446, 403.621, 52820.903 23/06/30,07:05:04,12,08,2, 11.9,1,1, 16.749, 10539.439, 403.641, 52820.873 23/06/30,07:05:04,13,08,2, 11.9,1,1, 16.749, 10539.412, 403.625, 52820.808 23/06/30,07:05:04,14,08,2, 11.9,1,1, 16.749, 10539.417, 403.647, 52820.861 23/06/30,07:05:04,15,08,2, 11.9,1,1, 16.749, 10539.411, 403.641, 52820.822 23/06/30,07:05:04,16,08,2, 11.9,1,1, 16.749, 10539.420, 403.639, 52820.826 23/06/30,07:05:04,17,08,2, 11.9,1,1, 16.749, 10539.428, 403.634, 52820.870 23/06/30,07:05:04,18,08,2, 11.9,1,1, 16.749, 10539.429, 403.620, 52820.820 23/06/30,07:05:04,19,08,2, 11.9,1,1, 16.749, 10539.424, 403.635, 52820.882 23/06/30,07:05:05,00,08,2, 11.9,1,1, 16.754, 10539.418, 403.635, 52820.882 23/06/30,07:05:05,01,08,2, 11.9,1,1, 16.754, 10539.436, 403.649, 52820.854 23/06/30,07:05:05,02,08,2, 11.9,1,1, 16.754, 10539.448, 403.622, 52820.858 23/06/30,07:05:05,03,08,2, 11.9,1,1, 16.754, 10539.435, 403.626, 52820.890 23/06/30,07:05:05,04,08,2, 11.9,1,1, 16.754, 10539.430, 403.608, 52820.876 23/06/30,07:05:05,05,08,2, 11.9,1,1, 16.754, 10539.414, 403.643, 52820.891 23/06/30,07:05:05,06,08,2, 11.9,1,1, 16.754, 10539.383, 403.630, 52820.861 23/06/30,07:05:05,07,08,2, 11.9,1,1, 16.754, 10539.426, 403.626, 52820.866 23/06/30,07:05:05,08,08,2, 11.9,1,1, 16.754, 10539.432, 403.635, 52820.845 23/06/30,07:05:05,09,08,2, 11.9,1,1, 16.754, 10539.392, 403.634, 52820.883 23/06/30,07:05:05,10,08,2, 11.9,1,1, 16.754, 10539.411, 403.650, 52820.876 23/06/30,07:05:05,11,08,2, 11.9,1,1, 16.754, 10539.413, 403.630, 52820.883 23/06/30,07:05:05,12,08,2, 11.9,1,1, 16.754, 10539.420, 403.635, 52820.894 23/06/30,07:05:05,13,08,2, 11.9,1,1, 16.754, 10539.416, 403.625, 52820.815 23/06/30,07:05:05,14,08,2, 11.9,1,1, 16.754, 10539.432, 403.661, 52820.894 23/06/30,07:05:05,15,08,2, 11.9,1,1, 16.754, 10539.423, 403.626, 52820.868 23/06/30,07:05:05,16,08,2, 11.9,1,1, 16.754, 10539.423, 403.618, 52820.861 23/06/30,07:05:05,17,08,2, 11.9,1,1, 16.754, 10539.404, 403.646, 52820.889 23/06/30,07:05:05,18,08,2, 11.9,1,1, 16.754, 10539.440, 403.611, 52820.845 23/06/30,07:05:05,19,08,2, 11.9,1,1, 16.754, 10539.447, 403.631, 52820.891 23/06/30,07:05:06,00,08,2, 11.9,1,1, 16.754, 10539.443, 403.631, 52820.891 23/06/30,07:05:06,01,08,2, 11.9,1,1, 16.754, 10539.399, 403.627, 52820.868 23/06/30,07:05:06,02,08,2, 11.9,1,1, 16.754, 10539.417, 403.639, 52820.865 23/06/30,07:05:06,03,08,2, 11.9,1,1, 16.754, 10539.423, 403.628, 52820.890 23/06/30,07:05:06,04,08,2, 11.9,1,1, 16.754, 10539.404, 403.616, 52820.874 23/06/30,07:05:06,05,08,2, 11.9,1,1, 16.754, 10539.416, 403.589, 52820.885 23/06/30,07:05:06,06,08,2, 11.9,1,1, 16.754, 10539.420, 403.628, 52820.840 23/06/30,07:05:06,07,08,2, 11.9,1,1, 16.754, 10539.424, 403.622, 52820.872 23/06/30,07:05:06,08,08,2, 11.9,1,1, 16.754, 10539.433, 403.622, 52820.854 23/06/30,07:05:06,09,08,2, 11.9,1,1, 16.754, 10539.410, 403.608, 52820.840 23/06/30,07:05:06,10,08,2, 11.9,1,1, 16.754, 10539.422, 403.613, 52820.829 23/06/30,07:05:06,11,08,2, 11.9,1,1, 16.754, 10539.435, 403.624, 52820.874 23/06/30,07:05:06,12,08,2, 11.9,1,1, 16.754, 10539.462, 403.642, 52820.889 23/06/30,07:05:06,13,08,2, 11.9,1,1, 16.754, 10539.451, 403.616, 52820.878 23/06/30,07:05:06,14,08,2, 11.9,1,1, 16.754, 10539.423, 403.590, 52820.897 23/06/30,07:05:06,15,08,2, 11.9,1,1, 16.754, 10539.439, 403.627, 52820.859 23/06/30,07:05:06,16,08,2, 11.9,1,1, 16.754, 10539.404, 403.625, 52820.814 23/06/30,07:05:06,17,08,2, 11.9,1,1, 16.754, 10539.420, 403.631, 52820.814 23/06/30,07:05:06,18,08,2, 11.9,1,1, 16.754, 10539.428, 403.591, 52820.848 23/06/30,07:05:06,19,08,2, 11.9,1,1, 16.754, 10539.418, 403.624, 52820.858 23/06/30,07:05:07,00,08,2, 11.9,1,1, 16.756, 10539.410, 403.624, 52820.858 23/06/30,07:05:07,01,08,2, 11.9,1,1, 16.756, 10539.435, 403.613, 52820.841 23/06/30,07:05:07,02,08,2, 11.9,1,1, 16.756, 10539.434, 403.605, 52820.886 23/06/30,07:05:07,03,08,2, 11.9,1,1, 16.756, 10539.439, 403.602, 52820.854 23/06/30,07:05:07,04,08,2, 11.9,1,1, 16.756, 10539.444, 403.624, 52820.862 23/06/30,07:05:07,05,08,2, 11.9,1,1, 16.756, 10539.437, 403.612, 52820.789 23/06/30,07:05:07,06,08,2, 11.9,1,1, 16.756, 10539.436, 403.618, 52820.864 23/06/30,07:05:07,07,08,2, 11.9,1,1, 16.756, 10539.432, 403.598, 52820.820 23/06/30,07:05:07,08,08,2, 11.9,1,1, 16.756, 10539.439, 403.623, 52820.795 23/06/30,07:05:07,09,08,2, 11.9,1,1, 16.756, 10539.411, 403.594, 52820.843 23/06/30,07:05:07,10,08,2, 11.9,1,1, 16.756, 10539.413, 403.588, 52820.857 23/06/30,07:05:07,11,08,2, 11.9,1,1, 16.756, 10539.427, 403.618, 52820.860 23/06/30,07:05:07,12,08,2, 11.9,1,1, 16.756, 10539.421, 403.610, 52820.814 23/06/30,07:05:07,13,08,2, 11.9,1,1, 16.756, 10539.460, 403.611, 52820.814 23/06/30,07:05:07,14,08,2, 11.9,1,1, 16.756, 10539.449, 403.612, 52820.854 23/06/30,07:05:07,15,08,2, 11.9,1,1, 16.756, 10539.449, 403.609, 52820.834 23/06/30,07:05:07,16,08,2, 11.9,1,1, 16.756, 10539.439, 403.604, 52820.834 23/06/30,07:05:07,17,08,2, 11.9,1,1, 16.756, 10539.437, 403.605, 52820.890 23/06/30,07:05:07,18,08,2, 11.9,1,1, 16.756, 10539.434, 403.609, 52820.870 23/06/30,07:05:07,19,08,2, 11.9,1,1, 16.756, 10539.442, 403.603, 52820.847 23/06/30,07:05:08,00,08,2, 11.8,1,1, 16.755, 10539.435, 403.603, 52820.847 23/06/30,07:05:08,01,08,2, 11.8,1,1, 16.755, 10539.445, 403.599, 52820.824 23/06/30,07:05:08,02,08,2, 11.8,1,1, 16.755, 10539.463, 403.626, 52820.884 23/06/30,07:05:08,03,08,2, 11.8,1,1, 16.755, 10539.442, 403.616, 52820.920 23/06/30,07:05:08,04,08,2, 11.8,1,1, 16.755, 10539.462, 403.581, 52820.875 23/06/30,07:05:08,05,08,2, 11.8,1,1, 16.755, 10539.438, 403.596, 52820.838 23/06/30,07:05:08,06,08,2, 11.8,1,1, 16.755, 10539.440, 403.594, 52820.867 23/06/30,07:05:08,07,08,2, 11.8,1,1, 16.755, 10539.409, 403.599, 52820.847 23/06/30,07:05:08,08,08,2, 11.8,1,1, 16.755, 10539.438, 403.587, 52820.878 23/06/30,07:05:08,09,08,2, 11.8,1,1, 16.755, 10539.443, 403.601, 52820.850 23/06/30,07:05:08,10,08,2, 11.8,1,1, 16.755, 10539.432, 403.603, 52820.881 23/06/30,07:05:08,11,08,2, 11.8,1,1, 16.755, 10539.450, 403.587, 52820.848 23/06/30,07:05:08,12,08,2, 11.8,1,1, 16.755, 10539.460, 403.577, 52820.873 23/06/30,07:05:08,13,08,2, 11.8,1,1, 16.755, 10539.419, 403.590, 52820.870 23/06/30,07:05:08,14,08,2, 11.8,1,1, 16.755, 10539.433, 403.556, 52820.826 23/06/30,07:05:08,15,08,2, 11.8,1,1, 16.755, 10539.432, 403.571, 52820.859 23/06/30,07:05:08,16,08,2, 11.8,1,1, 16.755, 10539.449, 403.561, 52820.839 23/06/30,07:05:08,17,08,2, 11.8,1,1, 16.755, 10539.464, 403.598, 52820.865 23/06/30,07:05:08,18,08,2, 11.8,1,1, 16.755, 10539.440, 403.570, 52820.860 23/06/30,07:05:08,19,08,2, 11.8,1,1, 16.755, 10539.444, 403.563, 52820.847 23/06/30,07:05:09,00,08,2, 11.9,1,1, 16.758, 10539.443, 403.563, 52820.847 23/06/30,07:05:09,01,08,2, 11.9,1,1, 16.758, 10539.433, 403.564, 52820.825 23/06/30,07:05:09,02,08,2, 11.9,1,1, 16.758, 10539.459, 403.554, 52820.813 23/06/30,07:05:09,03,08,2, 11.9,1,1, 16.758, 10539.460, 403.549, 52820.833 23/06/30,07:05:09,04,08,2, 11.9,1,1, 16.758, 10539.436, 403.536, 52820.853 23/06/30,07:05:09,05,08,2, 11.9,1,1, 16.758, 10539.452, 403.530, 52820.844 23/06/30,07:05:09,06,08,2, 11.9,1,1, 16.758, 10539.458, 403.562, 52820.865 23/06/30,07:05:09,07,08,2, 11.9,1,1, 16.758, 10539.453, 403.540, 52820.802 23/06/30,07:05:09,08,08,2, 11.9,1,1, 16.758, 10539.478, 403.544, 52820.794 23/06/30,07:05:09,09,08,2, 11.9,1,1, 16.758, 10539.443, 403.539, 52820.832 23/06/30,07:05:09,10,08,2, 11.9,1,1, 16.758, 10539.475, 403.532, 52820.849 23/06/30,07:05:09,11,08,2, 11.9,1,1, 16.758, 10539.458, 403.532, 52820.822 23/06/30,07:05:09,12,08,2, 11.9,1,1, 16.758, 10539.480, 403.549, 52820.838 23/06/30,07:05:09,13,08,2, 11.9,1,1, 16.758, 10539.480, 403.543, 52820.838 23/06/30,07:05:09,14,08,2, 11.9,1,1, 16.758, 10539.460, 403.537, 52820.814 23/06/30,07:05:09,15,08,2, 11.9,1,1, 16.758, 10539.446, 403.556, 52820.834 23/06/30,07:05:09,16,08,2, 11.9,1,1, 16.758, 10539.469, 403.533, 52820.842 23/06/30,07:05:09,17,08,2, 11.9,1,1, 16.758, 10539.462, 403.531, 52820.823 23/06/30,07:05:09,18,08,2, 11.9,1,1, 16.758, 10539.449, 403.541, 52820.808 23/06/30,07:05:09,19,08,2, 11.9,1,1, 16.758, 10539.452, 403.516, 52820.869 23/06/30,07:05:10,00,08,2, 11.9,1,1, 16.756, 10539.443, 403.516, 52820.869 23/06/30,07:05:10,01,08,2, 11.9,1,1, 16.756, 10539.463, 403.515, 52820.835 23/06/30,07:05:10,02,08,2, 11.9,1,1, 16.756, 10539.472, 403.526, 52820.802 23/06/30,07:05:10,03,08,2, 11.9,1,1, 16.756, 10539.454, 403.538, 52820.856 23/06/30,07:05:10,04,08,2, 11.9,1,1, 16.756, 10539.454, 403.539, 52820.814 23/06/30,07:05:10,05,08,2, 11.9,1,1, 16.756, 10539.460, 403.529, 52820.803 23/06/30,07:05:10,06,08,2, 11.9,1,1, 16.756, 10539.472, 403.499, 52820.853 23/06/30,07:05:10,07,08,2, 11.9,1,1, 16.756, 10539.458, 403.528, 52820.844 23/06/30,07:05:10,08,08,2, 11.9,1,1, 16.756, 10539.458, 403.503, 52820.777 23/06/30,07:05:10,09,08,2, 11.9,1,1, 16.756, 10539.460, 403.514, 52820.832 23/06/30,07:05:10,10,08,2, 11.9,1,1, 16.756, 10539.468, 403.536, 52820.829 23/06/30,07:05:10,11,08,2, 11.9,1,1, 16.756, 10539.440, 403.513, 52820.973 23/06/30,07:05:10,12,08,2, 11.9,1,1, 16.756, 10539.451, 403.525, 52820.859 23/06/30,07:05:10,13,08,2, 11.9,1,1, 16.756, 10539.438, 403.479, 52820.824 23/06/30,07:05:10,14,08,2, 11.9,1,1, 16.756, 10539.480, 403.509, 52820.824 23/06/30,07:05:10,15,08,2, 11.9,1,1, 16.756, 10539.462, 403.497, 52820.843 23/06/30,07:05:10,16,08,2, 11.9,1,1, 16.756, 10539.485, 403.476, 52820.810 23/06/30,07:05:10,17,08,2, 11.9,1,1, 16.756, 10539.464, 403.492, 52820.818 23/06/30,07:05:10,18,08,2, 11.9,1,1, 16.756, 10539.480, 403.503, 52820.846 23/06/30,07:05:10,19,08,2, 11.9,1,1, 16.756, 10539.482, 403.484, 52820.838 23/06/30,07:05:11,00,08,2, 11.9,1,1, 16.756, 10539.477, 403.484, 52820.838 23/06/30,07:05:11,01,08,2, 11.9,1,1, 16.756, 10539.463, 403.492, 52820.831 23/06/30,07:05:11,02,08,2, 11.9,1,1, 16.756, 10539.462, 403.498, 52820.827 23/06/30,07:05:11,03,08,2, 11.9,1,1, 16.756, 10539.487, 403.486, 52820.822 23/06/30,07:05:11,04,08,2, 11.9,1,1, 16.756, 10539.482, 403.464, 52820.785 23/06/30,07:05:11,05,08,2, 11.9,1,1, 16.756, 10539.470, 403.482, 52820.786 23/06/30,07:05:11,06,08,2, 11.9,1,1, 16.756, 10539.476, 403.463, 52820.755 23/06/30,07:05:11,07,08,2, 11.9,1,1, 16.756, 10539.461, 403.458, 52820.811 23/06/30,07:05:11,08,08,2, 11.9,1,1, 16.756, 10539.463, 403.473, 52820.803 23/06/30,07:05:11,09,08,2, 11.9,1,1, 16.756, 10539.441, 403.476, 52820.824 23/06/30,07:05:11,10,08,2, 11.9,1,1, 16.756, 10539.462, 403.489, 52820.819 23/06/30,07:05:11,11,08,2, 11.9,1,1, 16.756, 10539.457, 403.454, 52820.824 23/06/30,07:05:11,12,08,2, 11.9,1,1, 16.756, 10539.468, 403.463, 52820.779 23/06/30,07:05:11,13,08,2, 11.9,1,1, 16.756, 10539.461, 403.472, 52820.795 23/06/30,07:05:11,14,08,2, 11.9,1,1, 16.756, 10539.473, 403.458, 52820.793 23/06/30,07:05:11,15,08,2, 11.9,1,1, 16.756, 10539.441, 403.467, 52820.777 23/06/30,07:05:11,16,08,2, 11.9,1,1, 16.756, 10539.482, 403.479, 52820.823 23/06/30,07:05:11,17,08,2, 11.9,1,1, 16.756, 10539.473, 403.450, 52820.808 23/06/30,07:05:11,18,08,2, 11.9,1,1, 16.756, 10539.465, 403.449, 52820.814 23/06/30,07:05:11,19,08,2, 11.9,1,1, 16.756, 10539.460, 403.445, 52820.775 23/06/30,07:05:12,00,08,2, 12.0,1,1, 16.759, 10539.452, 403.445, 52820.775 23/06/30,07:05:12,01,08,2, 12.0,1,1, 16.759, 10539.435, 403.443, 52820.758 23/06/30,07:05:12,02,08,2, 12.0,1,1, 16.759, 10539.460, 403.455, 52820.761 23/06/30,07:05:12,03,08,2, 12.0,1,1, 16.759, 10539.446, 403.442, 52820.762 23/06/30,07:05:12,04,08,2, 12.0,1,1, 16.759, 10539.450, 403.429, 52820.797 23/06/30,07:05:12,05,08,2, 12.0,1,1, 16.759, 10539.455, 403.416, 52820.766 23/06/30,07:05:12,06,08,2, 12.0,1,1, 16.759, 10539.450, 403.417, 52820.774 23/06/30,07:05:12,07,08,2, 12.0,1,1, 16.759, 10539.420, 403.437, 52820.807 23/06/30,07:05:12,08,08,2, 12.0,1,1, 16.759, 10539.451, 403.436, 52820.826 23/06/30,07:05:12,09,08,2, 12.0,1,1, 16.759, 10539.426, 403.441, 52820.770 23/06/30,07:05:12,10,08,2, 12.0,1,1, 16.759, 10539.439, 403.409, 52820.806 23/06/30,07:05:12,11,08,2, 12.0,1,1, 16.759, 10539.449, 403.421, 52820.798 23/06/30,07:05:12,12,08,2, 12.0,1,1, 16.759, 10539.433, 403.424, 52820.764 23/06/30,07:05:12,13,08,2, 12.0,1,1, 16.759, 10539.433, 403.431, 52820.796 23/06/30,07:05:12,14,08,2, 12.0,1,1, 16.759, 10539.431, 403.422, 52820.788 23/06/30,07:05:12,15,08,2, 12.0,1,1, 16.759, 10539.424, 403.435, 52820.810 23/06/30,07:05:12,16,08,2, 12.0,1,1, 16.759, 10539.450, 403.408, 52820.809 23/06/30,07:05:12,17,08,2, 12.0,1,1, 16.759, 10539.419, 403.427, 52820.803 23/06/30,07:05:12,18,08,2, 12.0,1,1, 16.759, 10539.431, 403.404, 52820.771 23/06/30,07:05:12,19,08,2, 12.0,1,1, 16.759, 10539.432, 403.423, 52820.799 23/06/30,07:05:13,00,08,2, 11.9,1,1, 16.758, 10539.427, 403.423, 52820.799 23/06/30,07:05:13,01,08,2, 11.9,1,1, 16.758, 10539.421, 403.424, 52820.790 23/06/30,07:05:13,02,08,2, 11.9,1,1, 16.758, 10539.428, 403.422, 52820.799 23/06/30,07:05:13,03,08,2, 11.9,1,1, 16.758, 10539.436, 403.426, 52820.768 23/06/30,07:05:13,04,08,2, 11.9,1,1, 16.758, 10539.436, 403.410, 52820.810 23/06/30,07:05:13,05,08,2, 11.9,1,1, 16.758, 10539.472, 403.392, 52820.812 23/06/30,07:05:13,06,08,2, 11.9,1,1, 16.758, 10539.445, 403.400, 52820.812 23/06/30,07:05:13,07,08,2, 11.9,1,1, 16.758, 10539.446, 403.395, 52820.786 23/06/30,07:05:13,08,08,2, 11.9,1,1, 16.758, 10539.437, 403.389, 52820.754 23/06/30,07:05:13,09,08,2, 11.9,1,1, 16.758, 10539.440, 403.386, 52820.789 23/06/30,07:05:13,10,08,2, 11.9,1,1, 16.758, 10539.454, 403.384, 52820.774 23/06/30,07:05:13,11,08,2, 11.9,1,1, 16.758, 10539.432, 403.375, 52820.803 23/06/30,07:05:13,12,08,2, 11.9,1,1, 16.758, 10539.453, 403.398, 52820.843 23/06/30,07:05:13,13,08,2, 11.9,1,1, 16.758, 10539.435, 403.370, 52820.794 23/06/30,07:05:13,14,08,2, 11.9,1,1, 16.758, 10539.424, 403.342, 52820.817 23/06/30,07:05:13,15,08,2, 11.9,1,1, 16.758, 10539.452, 403.356, 52820.805 23/06/30,07:05:13,16,08,2, 11.9,1,1, 16.758, 10539.427, 403.370, 52820.788 23/06/30,07:05:13,17,08,2, 11.9,1,1, 16.758, 10539.436, 403.368, 52820.812 23/06/30,07:05:13,18,08,2, 11.9,1,1, 16.758, 10539.421, 403.327, 52820.776 23/06/30,07:05:13,19,08,2, 11.9,1,1, 16.758, 10539.411, 403.343, 52820.777 23/06/30,07:05:14,00,08,2, 11.9,1,1, 16.762, 10539.410, 403.343, 52820.777 23/06/30,07:05:14,01,08,2, 11.9,1,1, 16.762, 10539.428, 403.360, 52820.760 23/06/30,07:05:14,02,08,2, 11.9,1,1, 16.762, 10539.412, 403.346, 52820.806 23/06/30,07:05:14,03,08,2, 11.9,1,1, 16.762, 10539.419, 403.331, 52820.772 23/06/30,07:05:14,04,08,2, 11.9,1,1, 16.762, 10539.428, 403.326, 52820.807 23/06/30,07:05:14,05,08,2, 11.9,1,1, 16.762, 10539.404, 403.328, 52820.775 23/06/30,07:05:14,06,08,2, 11.9,1,1, 16.762, 10539.449, 403.356, 52820.777 23/06/30,07:05:14,07,08,2, 11.9,1,1, 16.762, 10539.420, 403.334, 52820.739 23/06/30,07:05:14,08,08,2, 11.9,1,1, 16.762, 10539.431, 403.339, 52820.783 23/06/30,07:05:14,09,08,2, 11.9,1,1, 16.762, 10539.408, 403.322, 52820.782 23/06/30,07:05:14,10,08,2, 11.9,1,1, 16.762, 10539.427, 403.328, 52820.730 23/06/30,07:05:14,11,08,2, 11.9,1,1, 16.762, 10539.422, 403.325, 52820.760 23/06/30,07:05:14,12,08,2, 11.9,1,1, 16.762, 10539.423, 403.332, 52820.750 23/06/30,07:05:14,13,08,2, 11.9,1,1, 16.762, 10539.405, 403.330, 52820.767 23/06/30,07:05:14,14,08,2, 11.9,1,1, 16.762, 10539.384, 403.334, 52820.781 23/06/30,07:05:14,15,08,2, 11.9,1,1, 16.762, 10539.418, 403.325, 52820.773 23/06/30,07:05:14,16,08,2, 11.9,1,1, 16.762, 10539.401, 403.313, 52820.750 23/06/30,07:05:14,17,08,2, 11.9,1,1, 16.762, 10539.397, 403.335, 52820.782 23/06/30,07:05:14,18,08,2, 11.9,1,1, 16.762, 10539.407, 403.305, 52820.776 23/06/30,07:05:14,19,08,2, 11.9,1,1, 16.762, 10539.407, 403.287, 52820.756 23/06/30,07:05:15,00,08,2, 11.9,1,1, 16.764, 10539.402, 403.287, 52820.756 23/06/30,07:05:15,01,08,2, 11.9,1,1, 16.764, 10539.380, 403.274, 52820.722 23/06/30,07:05:15,02,08,2, 11.9,1,1, 16.764, 10539.394, 403.281, 52820.758 23/06/30,07:05:15,03,08,2, 11.9,1,1, 16.764, 10539.394, 403.289, 52820.765 23/06/30,07:05:15,04,08,2, 11.9,1,1, 16.764, 10539.388, 403.300, 52820.757 23/06/30,07:05:15,05,08,2, 11.9,1,1, 16.764, 10539.377, 403.264, 52820.738 23/06/30,07:05:15,06,08,2, 11.9,1,1, 16.764, 10539.421, 403.285, 52820.774 23/06/30,07:05:15,07,08,2, 11.9,1,1, 16.764, 10539.406, 403.279, 52820.773 23/06/30,07:05:15,08,08,2, 11.9,1,1, 16.764, 10539.401, 403.270, 52820.699 23/06/30,07:05:15,09,08,2, 11.9,1,1, 16.764, 10539.418, 403.262, 52820.763 23/06/30,07:05:15,10,08,2, 11.9,1,1, 16.764, 10539.390, 403.252, 52820.765 23/06/30,07:05:15,11,08,2, 11.9,1,1, 16.764, 10539.389, 403.225, 52820.745 23/06/30,07:05:15,12,08,2, 11.9,1,1, 16.764, 10539.371, 403.238, 52820.746 23/06/30,07:05:15,13,08,2, 11.9,1,1, 16.764, 10539.390, 403.254, 52820.755 23/06/30,07:05:15,14,08,2, 11.9,1,1, 16.764, 10539.365, 403.226, 52820.737 23/06/30,07:05:15,15,08,2, 11.9,1,1, 16.764, 10539.374, 403.219, 52820.718 23/06/30,07:05:15,16,08,2, 11.9,1,1, 16.764, 10539.386, 403.226, 52820.720 23/06/30,07:05:15,17,08,2, 11.9,1,1, 16.764, 10539.396, 403.216, 52820.750 23/06/30,07:05:15,18,08,2, 11.9,1,1, 16.764, 10539.354, 403.216, 52820.759 23/06/30,07:05:15,19,08,2, 11.9,1,1, 16.764, 10539.384, 403.234, 52820.736 23/06/30,07:05:16,00,08,2, 11.9,1,1, 16.759, 10539.377, 403.234, 52820.736 23/06/30,07:05:16,01,08,2, 11.9,1,1, 16.759, 10539.389, 403.218, 52820.759 23/06/30,07:05:16,02,08,2, 11.9,1,1, 16.759, 10539.383, 403.200, 52820.741 23/06/30,07:05:16,03,08,2, 11.9,1,1, 16.759, 10539.370, 403.209, 52820.749 23/06/30,07:05:16,04,08,2, 11.9,1,1, 16.759, 10539.355, 403.194, 52820.739 23/06/30,07:05:16,05,08,2, 11.9,1,1, 16.759, 10539.341, 403.199, 52820.771 23/06/30,07:05:16,06,08,2, 11.9,1,1, 16.759, 10539.346, 403.180, 52820.730 23/06/30,07:05:16,07,08,2, 11.9,1,1, 16.759, 10539.379, 403.183, 52820.778 23/06/30,07:05:16,08,08,2, 11.9,1,1, 16.759, 10539.360, 403.189, 52820.753 23/06/30,07:05:16,09,08,2, 11.9,1,1, 16.759, 10539.380, 403.171, 52820.761 23/06/30,07:05:16,10,08,2, 11.9,1,1, 16.759, 10539.364, 403.185, 52820.731 23/06/30,07:05:16,11,08,2, 11.9,1,1, 16.759, 10539.359, 403.172, 52820.738 23/06/30,07:05:16,12,08,2, 11.9,1,1, 16.759, 10539.333, 403.158, 52820.758 23/06/30,07:05:16,13,08,2, 11.9,1,1, 16.759, 10539.357, 403.169, 52820.701 23/06/30,07:05:16,14,08,2, 11.9,1,1, 16.759, 10539.356, 403.160, 52820.724 23/06/30,07:05:16,15,08,2, 11.9,1,1, 16.759, 10539.344, 403.140, 52820.709 23/06/30,07:05:16,16,08,2, 11.9,1,1, 16.759, 10539.350, 403.149, 52820.711 23/06/30,07:05:16,17,08,2, 11.9,1,1, 16.759, 10539.342, 403.160, 52820.748 23/06/30,07:05:16,18,08,2, 11.9,1,1, 16.759, 10539.359, 403.143, 52820.747 23/06/30,07:05:16,19,08,2, 11.9,1,1, 16.759, 10539.346, 403.166, 52820.710 23/06/30,07:05:17,00,08,2, 12.0,1,1, 16.762, 10539.343, 403.166, 52820.710 23/06/30,07:05:17,01,08,2, 12.0,1,1, 16.762, 10539.357, 403.145, 52820.715 23/06/30,07:05:17,02,08,2, 12.0,1,1, 16.762, 10539.326, 403.138, 52820.709 23/06/30,07:05:17,03,08,2, 12.0,1,1, 16.762, 10539.346, 403.133, 52820.685 23/06/30,07:05:17,04,08,2, 12.0,1,1, 16.762, 10539.347, 403.141, 52820.708 23/06/30,07:05:17,05,08,2, 12.0,1,1, 16.762, 10539.349, 403.132, 52820.708 23/06/30,07:05:17,06,08,2, 12.0,1,1, 16.762, 10539.327, 403.101, 52820.708 23/06/30,07:05:17,07,08,2, 12.0,1,1, 16.762, 10539.356, 403.130, 52820.744 23/06/30,07:05:17,08,08,2, 12.0,1,1, 16.762, 10539.353, 403.101, 52820.718 23/06/30,07:05:17,09,08,2, 12.0,1,1, 16.762, 10539.356, 403.104, 52820.730 23/06/30,07:05:17,10,08,2, 12.0,1,1, 16.762, 10539.308, 403.091, 52820.694 23/06/30,07:05:17,11,08,2, 12.0,1,1, 16.762, 10539.317, 403.077, 52820.723 23/06/30,07:05:17,12,08,2, 12.0,1,1, 16.762, 10539.317, 403.103, 52820.734 23/06/30,07:05:17,13,08,2, 12.0,1,1, 16.762, 10539.316, 403.070, 52820.722 23/06/30,07:05:17,14,08,2, 12.0,1,1, 16.762, 10539.315, 403.079, 52820.735 23/06/30,07:05:17,15,08,2, 12.0,1,1, 16.762, 10539.289, 403.074, 52820.681 23/06/30,07:05:17,16,08,2, 12.0,1,1, 16.762, 10539.299, 403.067, 52820.731 23/06/30,07:05:17,17,08,2, 12.0,1,1, 16.762, 10539.302, 403.034, 52820.687 23/06/30,07:05:17,18,08,2, 12.0,1,1, 16.762, 10539.291, 403.056, 52820.721 23/06/30,07:05:17,19,08,2, 12.0,1,1, 16.762, 10539.322, 403.060, 52820.710 23/06/30,07:05:18,00,08,2, 11.8,1,1, 16.760, 10539.318, 403.060, 52820.710 23/06/30,07:05:18,01,08,2, 11.8,1,1, 16.760, 10539.315, 403.032, 52820.666 23/06/30,07:05:18,02,08,2, 11.8,1,1, 16.760, 10539.304, 403.051, 52820.708 23/06/30,07:05:18,03,08,2, 11.8,1,1, 16.760, 10539.279, 403.045, 52820.689 23/06/30,07:05:18,04,08,2, 11.8,1,1, 16.760, 10539.288, 403.038, 52820.748 23/06/30,07:05:18,05,08,2, 11.8,1,1, 16.760, 10539.283, 403.018, 52820.714 23/06/30,07:05:18,06,08,2, 11.8,1,1, 16.760, 10539.316, 403.022, 52820.743 23/06/30,07:05:18,07,08,2, 11.8,1,1, 16.760, 10539.286, 403.019, 52820.718 23/06/30,07:05:18,08,08,2, 11.8,1,1, 16.760, 10539.295, 403.029, 52820.702 23/06/30,07:05:18,09,08,2, 11.8,1,1, 16.760, 10539.267, 402.997, 52820.724 23/06/30,07:05:18,10,08,2, 11.8,1,1, 16.760, 10539.269, 402.998, 52820.694 23/06/30,07:05:18,11,08,2, 11.8,1,1, 16.760, 10539.266, 403.014, 52820.749 23/06/30,07:05:18,12,08,2, 11.8,1,1, 16.760, 10539.279, 403.017, 52820.705 23/06/30,07:05:18,13,08,2, 11.8,1,1, 16.760, 10539.276, 403.007, 52820.717 23/06/30,07:05:18,14,08,2, 11.8,1,1, 16.760, 10539.277, 402.986, 52820.752 23/06/30,07:05:18,15,08,2, 11.8,1,1, 16.760, 10539.238, 402.960, 52820.690 23/06/30,07:05:18,16,08,2, 11.8,1,1, 16.760, 10539.241, 402.983, 52820.714 23/06/30,07:05:18,17,08,2, 11.8,1,1, 16.760, 10539.248, 402.959, 52820.675 23/06/30,07:05:18,18,08,2, 11.8,1,1, 16.760, 10539.252, 402.974, 52820.667 23/06/30,07:05:18,19,08,2, 11.8,1,1, 16.760, 10539.234, 402.955, 52820.686 23/06/30,07:05:19,00,08,2, 11.9,1,1, 16.761, 10539.227, 402.955, 52820.686 23/06/30,07:05:19,01,08,2, 11.9,1,1, 16.761, 10539.234, 402.952, 52820.689 23/06/30,07:05:19,02,08,2, 11.9,1,1, 16.761, 10539.222, 402.948, 52820.711 23/06/30,07:05:19,03,08,2, 11.9,1,1, 16.761, 10539.249, 402.941, 52820.702 23/06/30,07:05:19,04,08,2, 11.9,1,1, 16.761, 10539.227, 402.953, 52820.694 23/06/30,07:05:19,05,08,2, 11.9,1,1, 16.761, 10539.235, 402.945, 52820.676 23/06/30,07:05:19,06,08,2, 11.9,1,1, 16.761, 10539.228, 402.945, 52820.670 23/06/30,07:05:19,07,08,2, 11.9,1,1, 16.761, 10539.239, 402.960, 52820.672 23/06/30,07:05:19,08,08,2, 11.9,1,1, 16.761, 10539.205, 402.940, 52820.702 23/06/30,07:05:19,09,08,2, 11.9,1,1, 16.761, 10539.208, 402.931, 52820.673 23/06/30,07:05:19,10,08,2, 11.9,1,1, 16.761, 10539.205, 402.907, 52820.701 23/06/30,07:05:19,11,08,2, 11.9,1,1, 16.761, 10539.204, 402.918, 52820.744 23/06/30,07:05:19,12,08,2, 11.9,1,1, 16.761, 10539.197, 402.911, 52820.742 23/06/30,07:05:19,13,08,2, 11.9,1,1, 16.761, 10539.200, 402.916, 52820.739 23/06/30,07:05:19,14,08,2, 11.9,1,1, 16.761, 10539.219, 402.909, 52820.680 23/06/30,07:05:19,15,08,2, 11.9,1,1, 16.761, 10539.200, 402.902, 52820.732 23/06/30,07:05:19,16,08,2, 11.9,1,1, 16.761, 10539.192, 402.901, 52820.677 23/06/30,07:05:19,17,08,2, 11.9,1,1, 16.761, 10539.175, 402.904, 52820.719 23/06/30,07:05:19,18,08,2, 11.9,1,1, 16.761, 10539.191, 402.906, 52820.672 23/06/30,07:05:19,19,08,2, 11.9,1,1, 16.761, 10539.190, 402.911, 52820.732 23/06/30,07:05:20,00,08,2, 11.9,1,1, 16.761, 10539.185, 402.911, 52820.732 23/06/30,07:05:20,01,08,2, 11.9,1,1, 16.761, 10539.193, 402.903, 52820.728 23/06/30,07:05:20,02,08,2, 11.9,1,1, 16.761, 10539.181, 402.888, 52820.745 23/06/30,07:05:20,03,08,2, 11.9,1,1, 16.761, 10539.179, 402.904, 52820.718 23/06/30,07:05:20,04,08,2, 11.9,1,1, 16.761, 10539.161, 402.890, 52820.684 23/06/30,07:05:20,05,08,2, 11.9,1,1, 16.761, 10539.161, 402.900, 52820.721 23/06/30,07:05:20,06,08,2, 11.9,1,1, 16.761, 10539.204, 402.905, 52820.677 23/06/30,07:05:20,07,08,2, 11.9,1,1, 16.761, 10539.182, 402.879, 52820.708 23/06/30,07:05:20,08,08,2, 11.9,1,1, 16.761, 10539.154, 402.879, 52820.668 23/06/30,07:05:20,09,08,2, 11.9,1,1, 16.761, 10539.168, 402.891, 52820.740 23/06/30,07:05:20,10,08,2, 11.9,1,1, 16.761, 10539.139, 402.852, 52820.724 23/06/30,07:05:20,11,08,2, 11.9,1,1, 16.761, 10539.166, 402.840, 52820.732 23/06/30,07:05:20,12,08,2, 11.9,1,1, 16.761, 10539.164, 402.865, 52820.725 23/06/30,07:05:20,13,08,2, 11.9,1,1, 16.761, 10539.151, 402.848, 52820.733 23/06/30,07:05:20,14,08,2, 11.9,1,1, 16.761, 10539.129, 402.817, 52820.749 23/06/30,07:05:20,15,08,2, 11.9,1,1, 16.761, 10539.141, 402.840, 52820.702 23/06/30,07:05:20,16,08,2, 11.9,1,1, 16.761, 10539.166, 402.818, 52820.716 23/06/30,07:05:20,17,08,2, 11.9,1,1, 16.761, 10539.167, 402.830, 52820.739 23/06/30,07:05:20,18,08,2, 11.9,1,1, 16.761, 10539.148, 402.854, 52820.754 23/06/30,07:05:20,19,08,2, 11.9,1,1, 16.761, 10539.158, 402.851, 52820.761 23/06/30,07:05:21,00,08,2, 11.8,1,1, 16.763, 10539.151, 402.851, 52820.761 23/06/30,07:05:21,01,08,2, 11.8,1,1, 16.763, 10539.157, 402.829, 52820.743 23/06/30,07:05:21,02,08,2, 11.8,1,1, 16.763, 10539.120, 402.825, 52820.692 23/06/30,07:05:21,03,08,2, 11.8,1,1, 16.763, 10539.151, 402.837, 52820.771 23/06/30,07:05:21,04,08,2, 11.8,1,1, 16.763, 10539.136, 402.794, 52820.731 23/06/30,07:05:21,05,08,2, 11.8,1,1, 16.763, 10539.131, 402.819, 52820.740 23/06/30,07:05:21,06,08,2, 11.8,1,1, 16.763, 10539.096, 402.804, 52820.700 23/06/30,07:05:21,07,08,2, 11.8,1,1, 16.763, 10539.117, 402.807, 52820.734 23/06/30,07:05:21,08,08,2, 11.8,1,1, 16.763, 10539.099, 402.791, 52820.697 23/06/30,07:05:21,09,08,2, 11.8,1,1, 16.763, 10539.106, 402.814, 52820.711 23/06/30,07:05:21,10,08,2, 11.8,1,1, 16.763, 10539.073, 402.810, 52820.670 23/06/30,07:05:21,11,08,2, 11.8,1,1, 16.763, 10539.085, 402.815, 52820.678 23/06/30,07:05:21,12,08,2, 11.8,1,1, 16.763, 10539.105, 402.807, 52820.721 23/06/30,07:05:21,13,08,2, 11.8,1,1, 16.763, 10539.095, 402.818, 52820.706 23/06/30,07:05:21,14,08,2, 11.8,1,1, 16.763, 10539.081, 402.795, 52820.706 23/06/30,07:05:21,15,08,2, 11.8,1,1, 16.763, 10539.073, 402.795, 52820.728 23/06/30,07:05:21,16,08,2, 11.8,1,1, 16.763, 10539.066, 402.795, 52820.695 23/06/30,07:05:21,17,08,2, 11.8,1,1, 16.763, 10539.050, 402.811, 52820.672 23/06/30,07:05:21,18,08,2, 11.8,1,1, 16.763, 10539.074, 402.793, 52820.719 23/06/30,07:05:21,19,08,2, 11.8,1,1, 16.763, 10539.063, 402.810, 52820.710 23/06/30,07:05:22,00,09,2, 11.8,1,1, 16.762, 10539.060, 402.810, 52820.710 23/06/30,07:05:22,01,09,2, 11.8,1,1, 16.762, 10539.093, 402.805, 52820.749 23/06/30,07:05:22,02,09,2, 11.8,1,1, 16.762, 10539.055, 402.804, 52820.756 23/06/30,07:05:22,03,09,2, 11.8,1,1, 16.762, 10539.058, 402.824, 52820.741 23/06/30,07:05:22,04,09,2, 11.8,1,1, 16.762, 10539.073, 402.799, 52820.763 23/06/30,07:05:22,05,09,2, 11.8,1,1, 16.762, 10539.071, 402.802, 52820.709 23/06/30,07:05:22,06,09,2, 11.8,1,1, 16.762, 10539.061, 402.812, 52820.760 23/06/30,07:05:22,07,09,2, 11.8,1,1, 16.762, 10539.057, 402.785, 52820.723 23/06/30,07:05:22,08,09,2, 11.8,1,1, 16.762, 10539.056, 402.812, 52820.707 23/06/30,07:05:22,09,09,2, 11.8,1,1, 16.762, 10539.036, 402.799, 52820.744 23/06/30,07:05:22,10,09,2, 11.8,1,1, 16.762, 10539.014, 402.798, 52820.733 23/06/30,07:05:22,11,09,2, 11.8,1,1, 16.762, 10539.040, 402.782, 52820.701 23/06/30,07:05:22,12,09,2, 11.8,1,1, 16.762, 10539.011, 402.809, 52820.689 23/06/30,07:05:22,13,09,2, 11.8,1,1, 16.762, 10539.026, 402.782, 52820.721 23/06/30,07:05:22,14,09,2, 11.8,1,1, 16.762, 10539.034, 402.781, 52820.708 23/06/30,07:05:22,15,09,2, 11.8,1,1, 16.762, 10539.012, 402.779, 52820.734 23/06/30,07:05:22,16,09,2, 11.8,1,1, 16.762, 10538.996, 402.775, 52820.700 23/06/30,07:05:22,17,09,2, 11.8,1,1, 16.762, 10539.009, 402.764, 52820.724 23/06/30,07:05:22,18,09,2, 11.8,1,1, 16.762, 10539.004, 402.782, 52820.706 23/06/30,07:05:22,19,09,2, 11.8,1,1, 16.762, 10539.003, 402.777, 52820.707 23/06/30,07:05:23,00,08,2, 11.9,1,1, 16.766, 10539.001, 402.777, 52820.707 23/06/30,07:05:23,01,08,2, 11.9,1,1, 16.766, 10539.001, 402.755, 52820.689 23/06/30,07:05:23,02,08,2, 11.9,1,1, 16.766, 10539.000, 402.759, 52820.703 23/06/30,07:05:23,03,08,2, 11.9,1,1, 16.766, 10538.982, 402.754, 52820.729 23/06/30,07:05:23,04,08,2, 11.9,1,1, 16.766, 10538.983, 402.777, 52820.770 23/06/30,07:05:23,05,08,2, 11.9,1,1, 16.766, 10538.975, 402.774, 52820.746 23/06/30,07:05:23,06,08,2, 11.9,1,1, 16.766, 10538.991, 402.777, 52820.712 23/06/30,07:05:23,07,08,2, 11.9,1,1, 16.766, 10538.966, 402.753, 52820.698 23/06/30,07:05:23,08,08,2, 11.9,1,1, 16.766, 10538.949, 402.765, 52820.719 23/06/30,07:05:23,09,08,2, 11.9,1,1, 16.766, 10538.953, 402.760, 52820.697 23/06/30,07:05:23,10,08,2, 11.9,1,1, 16.766, 10538.962, 402.769, 52820.742 23/06/30,07:05:23,11,08,2, 11.9,1,1, 16.766, 10538.958, 402.763, 52820.729 23/06/30,07:05:23,12,08,2, 11.9,1,1, 16.766, 10538.977, 402.758, 52820.717 23/06/30,07:05:23,13,08,2, 11.9,1,1, 16.766, 10538.981, 402.758, 52820.712 23/06/30,07:05:23,14,08,2, 11.9,1,1, 16.766, 10538.933, 402.766, 52820.707 23/06/30,07:05:23,15,08,2, 11.9,1,1, 16.766, 10538.963, 402.771, 52820.782 23/06/30,07:05:23,16,08,2, 11.9,1,1, 16.766, 10538.963, 402.771, 52820.759 23/06/30,07:05:23,17,08,2, 11.9,1,1, 16.766, 10538.963, 402.744, 52820.756 23/06/30,07:05:23,18,08,2, 11.9,1,1, 16.766, 10538.963, 402.777, 52820.738 23/06/30,07:05:23,19,08,2, 11.9,1,1, 16.766, 10538.958, 402.738, 52820.710 23/06/30,07:05:24,00,07,2, 11.9,1,1, 16.764, 10538.951, 402.738, 52820.710 23/06/30,07:05:24,01,07,2, 11.9,1,1, 16.764, 10538.945, 402.758, 52820.737 23/06/30,07:05:24,02,07,2, 11.9,1,1, 16.764, 10538.922, 402.759, 52820.735 23/06/30,07:05:24,03,07,2, 11.9,1,1, 16.764, 10538.929, 402.753, 52820.739 23/06/30,07:05:24,04,07,2, 11.9,1,1, 16.764, 10538.937, 402.748, 52820.763 23/06/30,07:05:24,05,07,2, 11.9,1,1, 16.764, 10538.918, 402.747, 52820.711 23/06/30,07:05:24,06,07,2, 11.9,1,1, 16.764, 10538.946, 402.774, 52820.707 23/06/30,07:05:24,07,07,2, 11.9,1,1, 16.764, 10538.921, 402.760, 52820.697 23/06/30,07:05:24,08,07,2, 11.9,1,1, 16.764, 10538.939, 402.755, 52820.730 23/06/30,07:05:24,09,07,2, 11.9,1,1, 16.764, 10538.914, 402.753, 52820.713 23/06/30,07:05:24,10,07,2, 11.9,1,1, 16.764, 10538.918, 402.759, 52820.718 23/06/30,07:05:24,11,07,2, 11.9,1,1, 16.764, 10538.888, 402.772, 52820.712 23/06/30,07:05:24,12,07,2, 11.9,1,1, 16.764, 10538.923, 402.756, 52820.727 23/06/30,07:05:24,13,07,2, 11.9,1,1, 16.764, 10538.894, 402.744, 52820.781 23/06/30,07:05:24,14,07,2, 11.9,1,1, 16.764, 10538.910, 402.770, 52820.720 23/06/30,07:05:24,15,07,2, 11.9,1,1, 16.764, 10538.902, 402.752, 52820.739 23/06/30,07:05:24,16,07,2, 11.9,1,1, 16.764, 10538.899, 402.759, 52820.718 23/06/30,07:05:24,17,07,2, 11.9,1,1, 16.764, 10538.887, 402.763, 52820.747 23/06/30,07:05:24,18,07,2, 11.9,1,1, 16.764, 10538.859, 402.762, 52820.736 23/06/30,07:05:24,19,07,2, 11.9,1,1, 16.764, 10538.873, 402.762, 52820.778 23/06/30,07:05:25,00,07,2, 11.9,1,1, 16.765, 10538.868, 402.762, 52820.778 23/06/30,07:05:25,01,07,2, 11.9,1,1, 16.765, 10538.897, 402.758, 52820.758 23/06/30,07:05:25,02,07,2, 11.9,1,1, 16.765, 10538.859, 402.756, 52820.765 23/06/30,07:05:25,03,07,2, 11.9,1,1, 16.765, 10538.863, 402.764, 52820.732 23/06/30,07:05:25,04,07,2, 11.9,1,1, 16.765, 10538.878, 402.753, 52820.728 23/06/30,07:05:25,05,07,2, 11.9,1,1, 16.765, 10538.875, 402.760, 52820.765 23/06/30,07:05:25,06,07,2, 11.9,1,1, 16.765, 10538.868, 402.756, 52820.752 23/06/30,07:05:25,07,07,2, 11.9,1,1, 16.765, 10538.856, 402.760, 52820.815 23/06/30,07:05:25,08,07,2, 11.9,1,1, 16.765, 10538.861, 402.754, 52820.755 23/06/30,07:05:25,09,07,2, 11.9,1,1, 16.765, 10538.862, 402.772, 52820.770 23/06/30,07:05:25,10,07,2, 11.9,1,1, 16.765, 10538.845, 402.760, 52820.718 23/06/30,07:05:25,11,07,2, 11.9,1,1, 16.765, 10538.861, 402.749, 52820.769 23/06/30,07:05:25,12,07,2, 11.9,1,1, 16.765, 10538.862, 402.774, 52820.734 23/06/30,07:05:25,13,07,2, 11.9,1,1, 16.765, 10538.830, 402.762, 52820.732 23/06/30,07:05:25,14,07,2, 11.9,1,1, 16.765, 10538.831, 402.759, 52820.756 23/06/30,07:05:25,15,07,2, 11.9,1,1, 16.765, 10538.838, 402.768, 52820.721 23/06/30,07:05:25,16,07,2, 11.9,1,1, 16.765, 10538.831, 402.769, 52820.742 23/06/30,07:05:25,17,07,2, 11.9,1,1, 16.765, 10538.823, 402.742, 52820.796 23/06/30,07:05:25,18,07,2, 11.9,1,1, 16.765, 10538.838, 402.785, 52820.804 23/06/30,07:05:25,19,07,2, 11.9,1,1, 16.765, 10538.827, 402.747, 52820.758 23/06/30,07:05:26,00,09,2, 11.9,1,1, 16.762, 10538.826, 402.747, 52820.758 23/06/30,07:05:26,01,09,2, 11.9,1,1, 16.762, 10538.842, 402.745, 52820.743 23/06/30,07:05:26,02,09,2, 11.9,1,1, 16.762, 10538.813, 402.755, 52820.687 23/06/30,07:05:26,03,09,2, 11.9,1,1, 16.762, 10538.800, 402.755, 52820.717 23/06/30,07:05:26,04,09,2, 11.9,1,1, 16.762, 10538.808, 402.755, 52820.740 23/06/30,07:05:26,05,09,2, 11.9,1,1, 16.762, 10538.815, 402.768, 52820.767 23/06/30,07:05:26,06,09,2, 11.9,1,1, 16.762, 10538.820, 402.782, 52820.721 23/06/30,07:05:26,07,09,2, 11.9,1,1, 16.762, 10538.806, 402.765, 52820.734 23/06/30,07:05:26,08,09,2, 11.9,1,1, 16.762, 10538.817, 402.771, 52820.773 23/06/30,07:05:26,09,09,2, 11.9,1,1, 16.762, 10538.785, 402.786, 52820.745 23/06/30,07:05:26,10,09,2, 11.9,1,1, 16.762, 10538.792, 402.764, 52820.744 23/06/30,07:05:26,11,09,2, 11.9,1,1, 16.762, 10538.787, 402.782, 52820.705 23/06/30,07:05:26,12,09,2, 11.9,1,1, 16.762, 10538.784, 402.776, 52820.709 23/06/30,07:05:26,13,09,2, 11.9,1,1, 16.762, 10538.798, 402.759, 52820.727 23/06/30,07:05:26,14,09,2, 11.9,1,1, 16.762, 10538.802, 402.771, 52820.757 23/06/30,07:05:26,15,09,2, 11.9,1,1, 16.762, 10538.774, 402.777, 52820.808 23/06/30,07:05:26,16,09,2, 11.9,1,1, 16.762, 10538.773, 402.798, 52820.775 23/06/30,07:05:26,17,09,2, 11.9,1,1, 16.762, 10538.796, 402.797, 52820.762 23/06/30,07:05:26,18,09,2, 11.9,1,1, 16.762, 10538.759, 402.772, 52820.749 23/06/30,07:05:26,19,09,2, 11.9,1,1, 16.762, 10538.764, 402.784, 52820.710 23/06/30,07:05:27,00,08,2, 11.9,1,1, 16.761, 10538.759, 402.784, 52820.710 23/06/30,07:05:27,01,08,2, 11.9,1,1, 16.761, 10538.766, 402.808, 52820.751 23/06/30,07:05:27,02,08,2, 11.9,1,1, 16.761, 10538.757, 402.789, 52820.768 23/06/30,07:05:27,03,08,2, 11.9,1,1, 16.761, 10538.754, 402.796, 52820.808 23/06/30,07:05:27,04,08,2, 11.9,1,1, 16.761, 10538.753, 402.799, 52820.763 23/06/30,07:05:27,05,08,2, 11.9,1,1, 16.761, 10538.771, 402.827, 52820.785 23/06/30,07:05:27,06,08,2, 11.9,1,1, 16.761, 10538.733, 402.800, 52820.782 23/06/30,07:05:27,07,08,2, 11.9,1,1, 16.761, 10538.768, 402.805, 52820.800 23/06/30,07:05:27,08,08,2, 11.9,1,1, 16.761, 10538.737, 402.804, 52820.790 23/06/30,07:05:27,09,08,2, 11.9,1,1, 16.761, 10538.717, 402.790, 52820.808 23/06/30,07:05:27,10,08,2, 11.9,1,1, 16.761, 10538.740, 402.786, 52820.776 23/06/30,07:05:27,11,08,2, 11.9,1,1, 16.761, 10538.723, 402.791, 52820.811 23/06/30,07:05:27,12,08,2, 11.9,1,1, 16.761, 10538.748, 402.815, 52820.833 23/06/30,07:05:27,13,08,2, 11.9,1,1, 16.761, 10538.753, 402.799, 52820.822 23/06/30,07:05:27,14,08,2, 11.9,1,1, 16.761, 10538.741, 402.798, 52820.796 23/06/30,07:05:27,15,08,2, 11.9,1,1, 16.761, 10538.741, 402.804, 52820.818 23/06/30,07:05:27,16,08,2, 11.9,1,1, 16.761, 10538.740, 402.824, 52820.803 23/06/30,07:05:27,17,08,2, 11.9,1,1, 16.761, 10538.715, 402.812, 52820.792 23/06/30,07:05:27,18,08,2, 11.9,1,1, 16.761, 10538.728, 402.838, 52820.786 23/06/30,07:05:27,19,08,2, 11.9,1,1, 16.761, 10538.722, 402.835, 52820.777 23/06/30,07:05:28,00,08,2, 11.9,1,1, 16.765, 10538.718, 402.835, 52820.777 23/06/30,07:05:28,01,08,2, 11.9,1,1, 16.765, 10538.729, 402.795, 52820.753 23/06/30,07:05:28,02,08,2, 11.9,1,1, 16.765, 10538.704, 402.825, 52820.811 23/06/30,07:05:28,03,08,2, 11.9,1,1, 16.765, 10538.698, 402.813, 52820.767 23/06/30,07:05:28,04,08,2, 11.9,1,1, 16.765, 10538.712, 402.827, 52820.843 23/06/30,07:05:28,05,08,2, 11.9,1,1, 16.765, 10538.697, 402.798, 52820.822 23/06/30,07:05:28,06,08,2, 11.9,1,1, 16.765, 10538.699, 402.830, 52820.774 23/06/30,07:05:28,07,08,2, 11.9,1,1, 16.765, 10538.703, 402.819, 52820.814 23/06/30,07:05:28,08,08,2, 11.9,1,1, 16.765, 10538.684, 402.823, 52820.799 23/06/30,07:05:28,09,08,2, 11.9,1,1, 16.765, 10538.720, 402.825, 52820.811 23/06/30,07:05:28,10,08,2, 11.9,1,1, 16.765, 10538.703, 402.824, 52820.778 23/06/30,07:05:28,11,08,2, 11.9,1,1, 16.765, 10538.716, 402.812, 52820.795 23/06/30,07:05:28,12,08,2, 11.9,1,1, 16.765, 10538.706, 402.823, 52820.812 23/06/30,07:05:28,13,08,2, 11.9,1,1, 16.765, 10538.704, 402.823, 52820.797 23/06/30,07:05:28,14,08,2, 11.9,1,1, 16.765, 10538.685, 402.831, 52820.808 23/06/30,07:05:28,15,08,2, 11.9,1,1, 16.765, 10538.675, 402.822, 52820.818 23/06/30,07:05:28,16,08,2, 11.9,1,1, 16.765, 10538.695, 402.825, 52820.810 23/06/30,07:05:28,17,08,2, 11.9,1,1, 16.765, 10538.678, 402.830, 52820.833 23/06/30,07:05:28,18,08,2, 11.9,1,1, 16.765, 10538.656, 402.833, 52820.789 23/06/30,07:05:28,19,08,2, 11.9,1,1, 16.765, 10538.650, 402.839, 52820.833 23/06/30,07:05:29,00,08,2, 11.8,1,1, 16.762, 10538.642, 402.839, 52820.833 23/06/30,07:05:29,01,08,2, 11.8,1,1, 16.762, 10538.667, 402.837, 52820.792 23/06/30,07:05:29,02,08,2, 11.8,1,1, 16.762, 10538.659, 402.825, 52820.786 23/06/30,07:05:29,03,08,2, 11.8,1,1, 16.762, 10538.687, 402.827, 52820.832 23/06/30,07:05:29,04,08,2, 11.8,1,1, 16.762, 10538.666, 402.842, 52820.801 23/06/30,07:05:29,05,08,2, 11.8,1,1, 16.762, 10538.659, 402.851, 52820.818 23/06/30,07:05:29,06,08,2, 11.8,1,1, 16.762, 10538.655, 402.866, 52820.853 23/06/30,07:05:29,07,08,2, 11.8,1,1, 16.762, 10538.659, 402.831, 52820.852 23/06/30,07:05:29,08,08,2, 11.8,1,1, 16.762, 10538.670, 402.844, 52820.826 23/06/30,07:05:29,09,08,2, 11.8,1,1, 16.762, 10538.666, 402.849, 52820.837 23/06/30,07:05:29,10,08,2, 11.8,1,1, 16.762, 10538.679, 402.863, 52820.846 23/06/30,07:05:29,11,08,2, 11.8,1,1, 16.762, 10538.673, 402.850, 52820.880 23/06/30,07:05:29,12,08,2, 11.8,1,1, 16.762, 10538.686, 402.859, 52820.856 23/06/30,07:05:29,13,08,2, 11.8,1,1, 16.762, 10538.677, 402.854, 52820.858 23/06/30,07:05:29,14,08,2, 11.8,1,1, 16.762, 10538.649, 402.849, 52820.712 23/06/30,07:05:29,15,08,2, 11.8,1,1, 16.762, 10538.698, 402.854, 52820.764 23/06/30,07:05:29,16,08,2, 11.8,1,1, 16.762, 10538.631, 402.843, 52820.666 23/06/30,07:05:29,17,08,2, 11.8,1,1, 16.762, 10538.673, 402.876, 52820.782 23/06/30,07:05:29,18,08,2, 11.8,1,1, 16.762, 10538.671, 402.861, 52820.821 23/06/30,07:05:29,19,08,2, 11.8,1,1, 16.762, 10538.643, 402.862, 52820.825 23/06/30,07:05:30,00,08,2, 11.9,1,1, 16.768, 10538.642, 402.862, 52820.825 23/06/30,07:05:30,01,08,2, 11.9,1,1, 16.768, 10538.658, 402.844, 52820.855 23/06/30,07:05:30,02,08,2, 11.9,1,1, 16.768, 10538.620, 402.856, 52820.845 23/06/30,07:05:30,03,08,2, 11.9,1,1, 16.768, 10538.652, 402.872, 52820.878 23/06/30,07:05:30,04,08,2, 11.9,1,1, 16.768, 10538.655, 402.867, 52820.831 23/06/30,07:05:30,05,08,2, 11.9,1,1, 16.768, 10538.658, 402.888, 52820.852 23/06/30,07:05:30,06,08,2, 11.9,1,1, 16.768, 10538.652, 402.889, 52820.844 23/06/30,07:05:30,07,08,2, 11.9,1,1, 16.768, 10538.646, 402.877, 52820.860 23/06/30,07:05:30,08,08,2, 11.9,1,1, 16.768, 10538.650, 402.855, 52820.869 23/06/30,07:05:30,09,08,2, 11.9,1,1, 16.768, 10538.631, 402.889, 52820.863 23/06/30,07:05:30,10,08,2, 11.9,1,1, 16.768, 10538.638, 402.894, 52820.889 23/06/30,07:05:30,11,08,2, 11.9,1,1, 16.768, 10538.639, 402.872, 52820.873 23/06/30,07:05:30,12,08,2, 11.9,1,1, 16.768, 10538.648, 402.866, 52820.839 23/06/30,07:05:30,13,08,2, 11.9,1,1, 16.768, 10538.612, 402.891, 52820.828 23/06/30,07:05:30,14,08,2, 11.9,1,1, 16.768, 10538.610, 402.872, 52820.828 23/06/30,07:05:30,15,08,2, 11.9,1,1, 16.768, 10538.645, 402.874, 52820.801 23/06/30,07:05:30,16,08,2, 11.9,1,1, 16.768, 10538.619, 402.883, 52820.873 23/06/30,07:05:30,17,08,2, 11.9,1,1, 16.768, 10538.622, 402.877, 52820.837 23/06/30,07:05:30,18,08,2, 11.9,1,1, 16.768, 10538.642, 402.899, 52820.850 23/06/30,07:05:30,19,08,2, 11.9,1,1, 16.768, 10538.638, 402.899, 52820.792 23/06/30,07:05:31,00,08,2, 11.9,1,1, 16.771, 10538.634, 402.899, 52820.792 23/06/30,07:05:31,01,08,2, 11.9,1,1, 16.771, 10538.652, 402.896, 52820.827 23/06/30,07:05:31,02,08,2, 11.9,1,1, 16.771, 10538.650, 402.893, 52820.850 23/06/30,07:05:31,03,08,2, 11.9,1,1, 16.771, 10538.659, 402.889, 52820.859 23/06/30,07:05:31,04,08,2, 11.9,1,1, 16.771, 10538.635, 402.884, 52820.814 23/06/30,07:05:31,05,08,2, 11.9,1,1, 16.771, 10538.638, 402.896, 52820.871 23/06/30,07:05:31,06,08,2, 11.9,1,1, 16.771, 10538.642, 402.884, 52820.878 23/06/30,07:05:31,07,08,2, 11.9,1,1, 16.771, 10538.640, 402.904, 52820.856 23/06/30,07:05:31,08,08,2, 11.9,1,1, 16.771, 10538.641, 402.884, 52820.849 23/06/30,07:05:31,09,08,2, 11.9,1,1, 16.771, 10538.617, 402.910, 52820.846 23/06/30,07:05:31,10,08,2, 11.9,1,1, 16.771, 10538.644, 402.917, 52820.827 23/06/30,07:05:31,11,08,2, 11.9,1,1, 16.771, 10538.599, 402.911, 52820.816 23/06/30,07:05:31,12,08,2, 11.9,1,1, 16.771, 10538.624, 402.909, 52820.847 23/06/30,07:05:31,13,08,2, 11.9,1,1, 16.771, 10538.623, 402.905, 52820.821 23/06/30,07:05:31,14,08,2, 11.9,1,1, 16.771, 10538.623, 402.905, 52820.845 23/06/30,07:05:31,15,08,2, 11.9,1,1, 16.771, 10538.606, 402.928, 52820.867 23/06/30,07:05:31,16,08,2, 11.9,1,1, 16.771, 10538.631, 402.914, 52820.840 23/06/30,07:05:31,17,08,2, 11.9,1,1, 16.771, 10538.633, 402.915, 52820.863 23/06/30,07:05:31,18,08,2, 11.9,1,1, 16.771, 10538.641, 402.944, 52820.837 23/06/30,07:05:31,19,08,2, 11.9,1,1, 16.771, 10538.612, 402.943, 52820.815 23/06/30,07:05:32,00,08,2, 12.0,1,1, 16.765, 10538.609, 402.943, 52820.815 23/06/30,07:05:32,01,08,2, 12.0,1,1, 16.765, 10538.642, 402.927, 52820.834 23/06/30,07:05:32,02,08,2, 12.0,1,1, 16.765, 10538.623, 402.934, 52820.870 23/06/30,07:05:32,03,08,2, 12.0,1,1, 16.765, 10538.614, 402.932, 52820.879 23/06/30,07:05:32,04,08,2, 12.0,1,1, 16.765, 10538.610, 402.927, 52820.881 23/06/30,07:05:32,05,08,2, 12.0,1,1, 16.765, 10538.626, 402.923, 52820.875 23/06/30,07:05:32,06,08,2, 12.0,1,1, 16.765, 10538.600, 402.924, 52820.855 23/06/30,07:05:32,07,08,2, 12.0,1,1, 16.765, 10538.614, 402.933, 52820.880 23/06/30,07:05:32,08,08,2, 12.0,1,1, 16.765, 10538.618, 402.931, 52820.888 23/06/30,07:05:32,09,08,2, 12.0,1,1, 16.765, 10538.639, 402.911, 52820.874 23/06/30,07:05:32,10,08,2, 12.0,1,1, 16.765, 10538.603, 402.942, 52820.844 23/06/30,07:05:32,11,08,2, 12.0,1,1, 16.765, 10538.623, 402.949, 52820.857 23/06/30,07:05:32,12,08,2, 12.0,1,1, 16.765, 10538.615, 402.937, 52820.855 23/06/30,07:05:32,13,08,2, 12.0,1,1, 16.765, 10538.608, 402.920, 52820.870 23/06/30,07:05:32,14,08,2, 12.0,1,1, 16.765, 10538.616, 402.942, 52820.867 23/06/30,07:05:32,15,08,2, 12.0,1,1, 16.765, 10538.603, 402.945, 52820.862 23/06/30,07:05:32,16,08,2, 12.0,1,1, 16.765, 10538.615, 402.959, 52820.871 23/06/30,07:05:32,17,08,2, 12.0,1,1, 16.765, 10538.616, 402.938, 52820.835 23/06/30,07:05:32,18,08,2, 12.0,1,1, 16.765, 10538.606, 402.944, 52820.868 23/06/30,07:05:32,19,08,2, 12.0,1,1, 16.765, 10538.604, 402.957, 52820.843 23/06/30,07:05:33,00,08,2, 11.9,1,1, 16.771, 10538.601, 402.957, 52820.843 23/06/30,07:05:33,01,08,2, 11.9,1,1, 16.771, 10538.587, 402.972, 52820.859 23/06/30,07:05:33,02,08,2, 11.9,1,1, 16.771, 10538.591, 402.973, 52820.885 23/06/30,07:05:33,03,08,2, 11.9,1,1, 16.771, 10538.609, 402.974, 52820.849 23/06/30,07:05:33,04,08,2, 11.9,1,1, 16.771, 10538.597, 402.973, 52820.885 23/06/30,07:05:33,05,08,2, 11.9,1,1, 16.771, 10538.625, 402.959, 52820.886 23/06/30,07:05:33,06,08,2, 11.9,1,1, 16.771, 10538.623, 402.992, 52820.826 23/06/30,07:05:33,07,08,2, 11.9,1,1, 16.771, 10538.589, 402.978, 52820.835 23/06/30,07:05:33,08,08,2, 11.9,1,1, 16.771, 10538.609, 402.989, 52820.848 23/06/30,07:05:33,09,08,2, 11.9,1,1, 16.771, 10538.591, 402.989, 52820.857 23/06/30,07:05:33,10,08,2, 11.9,1,1, 16.771, 10538.582, 402.983, 52820.812 23/06/30,07:05:33,11,08,2, 11.9,1,1, 16.771, 10538.590, 403.001, 52820.823 23/06/30,07:05:33,12,08,2, 11.9,1,1, 16.771, 10538.595, 403.000, 52820.815 23/06/30,07:05:33,13,08,2, 11.9,1,1, 16.771, 10538.591, 403.000, 52820.839 23/06/30,07:05:33,14,08,2, 11.9,1,1, 16.771, 10538.600, 403.002, 52820.835 23/06/30,07:05:33,15,08,2, 11.9,1,1, 16.771, 10538.594, 402.989, 52820.833 23/06/30,07:05:33,16,08,2, 11.9,1,1, 16.771, 10538.577, 403.004, 52820.872 23/06/30,07:05:33,17,08,2, 11.9,1,1, 16.771, 10538.583, 402.973, 52820.801 23/06/30,07:05:33,18,08,2, 11.9,1,1, 16.771, 10538.602, 403.013, 52820.807 23/06/30,07:05:33,19,08,2, 11.9,1,1, 16.771, 10538.584, 403.008, 52820.808 23/06/30,07:05:34,00,08,2, 11.9,1,1, 16.764, 10538.576, 403.008, 52820.808 23/06/30,07:05:34,01,08,2, 11.9,1,1, 16.764, 10538.594, 403.006, 52820.875 23/06/30,07:05:34,02,08,2, 11.9,1,1, 16.764, 10538.590, 403.018, 52820.861 23/06/30,07:05:34,03,08,2, 11.9,1,1, 16.764, 10538.590, 403.003, 52820.817 23/06/30,07:05:34,04,08,2, 11.9,1,1, 16.764, 10538.579, 403.023, 52820.816 23/06/30,07:05:34,05,08,2, 11.9,1,1, 16.764, 10538.588, 403.034, 52820.847 23/06/30,07:05:34,06,08,2, 11.9,1,1, 16.764, 10538.580, 403.018, 52820.817 23/06/30,07:05:34,07,08,2, 11.9,1,1, 16.764, 10538.586, 403.035, 52820.851 23/06/30,07:05:34,08,08,2, 11.9,1,1, 16.764, 10538.589, 403.024, 52820.804 23/06/30,07:05:34,09,08,2, 11.9,1,1, 16.764, 10538.580, 403.016, 52820.836 23/06/30,07:05:34,10,08,2, 11.9,1,1, 16.764, 10538.571, 403.020, 52820.813 23/06/30,07:05:34,11,08,2, 11.9,1,1, 16.764, 10538.597, 403.063, 52820.830 23/06/30,07:05:34,12,08,2, 11.9,1,1, 16.764, 10538.576, 403.034, 52820.844 23/06/30,07:05:34,13,08,2, 11.9,1,1, 16.764, 10538.578, 403.052, 52820.769 23/06/30,07:05:34,14,08,2, 11.9,1,1, 16.764, 10538.596, 403.044, 52820.857 23/06/30,07:05:34,15,08,2, 11.9,1,1, 16.764, 10538.568, 403.036, 52820.818 23/06/30,07:05:34,16,08,2, 11.9,1,1, 16.764, 10538.587, 403.053, 52820.823 23/06/30,07:05:34,17,08,2, 11.9,1,1, 16.764, 10538.582, 403.047, 52820.875 23/06/30,07:05:34,18,08,2, 11.9,1,1, 16.764, 10538.567, 403.059, 52820.838 23/06/30,07:05:34,19,08,2, 11.9,1,1, 16.764, 10538.580, 403.066, 52820.808 23/06/30,07:05:35,00,08,2, 11.8,1,1, 16.764, 10538.576, 403.066, 52820.808 23/06/30,07:05:35,01,08,2, 11.8,1,1, 16.764, 10538.577, 403.040, 52820.840 23/06/30,07:05:35,02,08,2, 11.8,1,1, 16.764, 10538.552, 403.048, 52820.837 23/06/30,07:05:35,03,08,2, 11.8,1,1, 16.764, 10538.546, 403.071, 52820.844 23/06/30,07:05:35,04,08,2, 11.8,1,1, 16.764, 10538.568, 403.055, 52820.839 23/06/30,07:05:35,05,08,2, 11.8,1,1, 16.764, 10538.585, 403.081, 52820.836 23/06/30,07:05:35,06,08,2, 11.8,1,1, 16.764, 10538.592, 403.046, 52820.811 23/06/30,07:05:35,07,08,2, 11.8,1,1, 16.764, 10538.582, 403.084, 52820.872 23/06/30,07:05:35,08,08,2, 11.8,1,1, 16.764, 10538.572, 403.079, 52820.831 23/06/30,07:05:35,09,08,2, 11.8,1,1, 16.764, 10538.562, 403.069, 52820.882 23/06/30,07:05:35,10,08,2, 11.8,1,1, 16.764, 10538.599, 403.084, 52820.839 23/06/30,07:05:35,11,08,2, 11.8,1,1, 16.764, 10538.558, 403.063, 52820.788 23/06/30,07:05:35,12,08,2, 11.8,1,1, 16.764, 10538.588, 403.096, 52820.829 23/06/30,07:05:35,13,08,2, 11.8,1,1, 16.764, 10538.571, 403.080, 52820.819 23/06/30,07:05:35,14,08,2, 11.8,1,1, 16.764, 10538.554, 403.057, 52820.840 23/06/30,07:05:35,15,08,2, 11.8,1,1, 16.764, 10538.553, 403.077, 52820.847 23/06/30,07:05:35,16,08,2, 11.8,1,1, 16.764, 10538.547, 403.088, 52820.873 23/06/30,07:05:35,17,08,2, 11.8,1,1, 16.764, 10538.547, 403.095, 52820.857 23/06/30,07:05:35,18,08,2, 11.8,1,1, 16.764, 10538.549, 403.095, 52820.856 23/06/30,07:05:35,19,08,2, 11.8,1,1, 16.764, 10538.542, 403.076, 52820.859 23/06/30,07:05:36,00,08,2, 11.9,1,1, 16.774, 10538.534, 403.076, 52820.859 23/06/30,07:05:36,01,08,2, 11.9,1,1, 16.774, 10538.560, 403.107, 52820.843 23/06/30,07:05:36,02,08,2, 11.9,1,1, 16.774, 10538.554, 403.099, 52820.843 23/06/30,07:05:36,03,08,2, 11.9,1,1, 16.774, 10538.534, 403.102, 52820.857 23/06/30,07:05:36,04,08,2, 11.9,1,1, 16.774, 10538.542, 403.105, 52820.848 23/06/30,07:05:36,05,08,2, 11.9,1,1, 16.774, 10538.563, 403.127, 52820.840 23/06/30,07:05:36,06,08,2, 11.9,1,1, 16.774, 10538.542, 403.096, 52820.840 23/06/30,07:05:36,07,08,2, 11.9,1,1, 16.774, 10538.539, 403.122, 52820.848 23/06/30,07:05:36,08,08,2, 11.9,1,1, 16.774, 10538.578, 403.106, 52820.839 23/06/30,07:05:36,09,08,2, 11.9,1,1, 16.774, 10538.558, 403.104, 52820.830 23/06/30,07:05:36,10,08,2, 11.9,1,1, 16.774, 10538.544, 403.117, 52820.828 23/06/30,07:05:36,11,08,2, 11.9,1,1, 16.774, 10538.535, 403.120, 52820.835 23/06/30,07:05:36,12,08,2, 11.9,1,1, 16.774, 10538.545, 403.115, 52820.822 23/06/30,07:05:36,13,08,2, 11.9,1,1, 16.774, 10538.554, 403.118, 52820.845 23/06/30,07:05:36,14,08,2, 11.9,1,1, 16.774, 10538.550, 403.121, 52820.844 23/06/30,07:05:36,15,08,2, 11.9,1,1, 16.774, 10538.558, 403.137, 52820.838 23/06/30,07:05:36,16,08,2, 11.9,1,1, 16.774, 10538.557, 403.085, 52820.835 23/06/30,07:05:36,17,08,2, 11.9,1,1, 16.774, 10538.532, 403.111, 52820.864 23/06/30,07:05:36,18,08,2, 11.9,1,1, 16.774, 10538.566, 403.120, 52820.853 23/06/30,07:05:36,19,08,2, 11.9,1,1, 16.774, 10538.557, 403.108, 52820.799 23/06/30,07:05:37,00,08,2, 11.9,1,1, 16.767, 10538.551, 403.108, 52820.799 23/06/30,07:05:37,01,08,2, 11.9,1,1, 16.767, 10538.553, 403.124, 52820.806 23/06/30,07:05:37,02,08,2, 11.9,1,1, 16.767, 10538.554, 403.157, 52820.900 23/06/30,07:05:37,03,08,2, 11.9,1,1, 16.767, 10538.539, 403.140, 52820.831 23/06/30,07:05:37,04,08,2, 11.9,1,1, 16.767, 10538.530, 403.143, 52820.862 23/06/30,07:05:37,05,08,2, 11.9,1,1, 16.767, 10538.540, 403.136, 52820.824 23/06/30,07:05:37,06,08,2, 11.9,1,1, 16.767, 10538.539, 403.146, 52820.848 23/06/30,07:05:37,07,08,2, 11.9,1,1, 16.767, 10538.555, 403.123, 52820.827 23/06/30,07:05:37,08,08,2, 11.9,1,1, 16.767, 10538.531, 403.139, 52820.798 23/06/30,07:05:37,09,08,2, 11.9,1,1, 16.767, 10538.538, 403.131, 52820.818 23/06/30,07:05:37,10,08,2, 11.9,1,1, 16.767, 10538.542, 403.108, 52820.833 23/06/30,07:05:37,11,08,2, 11.9,1,1, 16.767, 10538.555, 403.147, 52820.820 23/06/30,07:05:37,12,08,2, 11.9,1,1, 16.767, 10538.567, 403.141, 52820.822 23/06/30,07:05:37,13,08,2, 11.9,1,1, 16.767, 10538.512, 403.136, 52820.833 23/06/30,07:05:37,14,08,2, 11.9,1,1, 16.767, 10538.538, 403.139, 52820.850 23/06/30,07:05:37,15,08,2, 11.9,1,1, 16.767, 10538.575, 403.119, 52820.829 23/06/30,07:05:37,16,08,2, 11.9,1,1, 16.767, 10538.543, 403.139, 52820.821 23/06/30,07:05:37,17,08,2, 11.9,1,1, 16.767, 10538.531, 403.131, 52820.790 23/06/30,07:05:37,18,08,2, 11.9,1,1, 16.767, 10538.534, 403.137, 52820.810 23/06/30,07:05:37,19,08,2, 11.9,1,1, 16.767, 10538.522, 403.135, 52820.819 23/06/30,07:05:38,00,07,2, 11.9,1,1, 16.770, 10538.517, 403.135, 52820.819 23/06/30,07:05:38,01,07,2, 11.9,1,1, 16.770, 10538.523, 403.151, 52820.795 23/06/30,07:05:38,02,07,2, 11.9,1,1, 16.770, 10538.510, 403.124, 52820.787 23/06/30,07:05:38,03,07,2, 11.9,1,1, 16.770, 10538.544, 403.135, 52820.785 23/06/30,07:05:38,04,07,2, 11.9,1,1, 16.770, 10538.522, 403.140, 52820.790 23/06/30,07:05:38,05,07,2, 11.9,1,1, 16.770, 10538.529, 403.139, 52820.828 23/06/30,07:05:38,06,07,2, 11.9,1,1, 16.770, 10538.541, 403.135, 52820.777 23/06/30,07:05:38,07,07,2, 11.9,1,1, 16.770, 10538.515, 403.120, 52820.780 23/06/30,07:05:38,08,07,2, 11.9,1,1, 16.770, 10538.516, 403.152, 52820.803 23/06/30,07:05:38,09,07,2, 11.9,1,1, 16.770, 10538.503, 403.118, 52820.796 23/06/30,07:05:38,10,07,2, 11.9,1,1, 16.770, 10538.510, 403.135, 52820.799 23/06/30,07:05:38,11,07,2, 11.9,1,1, 16.770, 10538.513, 403.121, 52820.819 23/06/30,07:05:38,12,07,2, 11.9,1,1, 16.770, 10538.503, 403.111, 52820.783 23/06/30,07:05:38,13,07,2, 11.9,1,1, 16.770, 10538.502, 403.128, 52820.786 23/06/30,07:05:38,14,07,2, 11.9,1,1, 16.770, 10538.509, 403.143, 52820.809 23/06/30,07:05:38,15,07,2, 11.9,1,1, 16.770, 10538.510, 403.143, 52820.849 23/06/30,07:05:38,16,07,2, 11.9,1,1, 16.770, 10538.512, 403.130, 52820.794 23/06/30,07:05:38,17,07,2, 11.9,1,1, 16.770, 10538.505, 403.140, 52820.780 23/06/30,07:05:38,18,07,2, 11.9,1,1, 16.770, 10538.510, 403.155, 52820.789 23/06/30,07:05:38,19,07,2, 11.9,1,1, 16.770, 10538.518, 403.148, 52820.797 23/06/30,07:05:39,00,08,2, 11.9,1,1, 16.770, 10538.517, 403.148, 52820.797 23/06/30,07:05:39,01,08,2, 11.9,1,1, 16.770, 10538.508, 403.130, 52820.774 23/06/30,07:05:39,02,08,2, 11.9,1,1, 16.770, 10538.493, 403.143, 52820.804 23/06/30,07:05:39,03,08,2, 11.9,1,1, 16.770, 10538.478, 403.141, 52820.799 23/06/30,07:05:39,04,08,2, 11.9,1,1, 16.770, 10538.479, 403.127, 52820.771 23/06/30,07:05:39,05,08,2, 11.9,1,1, 16.770, 10538.481, 403.140, 52820.762 23/06/30,07:05:39,06,08,2, 11.9,1,1, 16.770, 10538.501, 403.141, 52820.775 23/06/30,07:05:39,07,08,2, 11.9,1,1, 16.770, 10538.492, 403.148, 52820.765 23/06/30,07:05:39,08,08,2, 11.9,1,1, 16.770, 10538.530, 403.144, 52820.793 23/06/30,07:05:39,09,08,2, 11.9,1,1, 16.770, 10538.506, 403.146, 52820.780 23/06/30,07:05:39,10,08,2, 11.9,1,1, 16.770, 10538.520, 403.126, 52820.804 23/06/30,07:05:39,11,08,2, 11.9,1,1, 16.770, 10538.497, 403.136, 52820.801 23/06/30,07:05:39,12,08,2, 11.9,1,1, 16.770, 10538.527, 403.127, 52820.821 23/06/30,07:05:39,13,08,2, 11.9,1,1, 16.770, 10538.516, 403.128, 52820.787 23/06/30,07:05:39,14,08,2, 11.9,1,1, 16.770, 10538.535, 403.120, 52820.798 23/06/30,07:05:39,15,08,2, 11.9,1,1, 16.770, 10538.498, 403.115, 52820.755 23/06/30,07:05:39,16,08,2, 11.9,1,1, 16.770, 10538.509, 403.109, 52820.769 23/06/30,07:05:39,17,08,2, 11.9,1,1, 16.770, 10538.507, 403.115, 52820.743 23/06/30,07:05:39,18,08,2, 11.9,1,1, 16.770, 10538.518, 403.099, 52820.743 23/06/30,07:05:39,19,08,2, 11.9,1,1, 16.770, 10538.528, 403.119, 52820.808 23/06/30,07:05:40,00,08,2, 11.9,1,1, 16.770, 10538.526, 403.119, 52820.808 23/06/30,07:05:40,01,08,2, 11.9,1,1, 16.770, 10538.519, 403.107, 52820.762 23/06/30,07:05:40,02,08,2, 11.9,1,1, 16.770, 10538.527, 403.112, 52820.761 23/06/30,07:05:40,03,08,2, 11.9,1,1, 16.770, 10538.509, 403.115, 52820.759 23/06/30,07:05:40,04,08,2, 11.9,1,1, 16.770, 10538.501, 403.103, 52820.751 23/06/30,07:05:40,05,08,2, 11.9,1,1, 16.770, 10538.503, 403.112, 52820.744 23/06/30,07:05:40,06,08,2, 11.9,1,1, 16.770, 10538.530, 403.098, 52820.740 23/06/30,07:05:40,07,08,2, 11.9,1,1, 16.770, 10538.520, 403.097, 52820.730 23/06/30,07:05:40,08,08,2, 11.9,1,1, 16.770, 10538.521, 403.125, 52820.747 23/06/30,07:05:40,09,08,2, 11.9,1,1, 16.770, 10538.517, 403.099, 52820.780 23/06/30,07:05:40,10,08,2, 11.9,1,1, 16.770, 10538.509, 403.099, 52820.779 23/06/30,07:05:40,11,08,2, 11.9,1,1, 16.770, 10538.510, 403.102, 52820.755 23/06/30,07:05:40,12,08,2, 11.9,1,1, 16.770, 10538.524, 403.111, 52820.762 23/06/30,07:05:40,13,08,2, 11.9,1,1, 16.770, 10538.501, 403.094, 52820.763 23/06/30,07:05:40,14,08,2, 11.9,1,1, 16.770, 10538.512, 403.108, 52820.742 23/06/30,07:05:40,15,08,2, 11.9,1,1, 16.770, 10538.499, 403.096, 52820.788 23/06/30,07:05:40,16,08,2, 11.9,1,1, 16.770, 10538.518, 403.093, 52820.791 23/06/30,07:05:40,17,08,2, 11.9,1,1, 16.770, 10538.521, 403.095, 52820.798 23/06/30,07:05:40,18,08,2, 11.9,1,1, 16.770, 10538.519, 403.098, 52820.743 23/06/30,07:05:40,19,08,2, 11.9,1,1, 16.770, 10538.518, 403.085, 52820.790 23/06/30,07:05:41,00,07,2, 11.9,1,1, 16.771, 10538.517, 403.085, 52820.790 23/06/30,07:05:41,01,07,2, 11.9,1,1, 16.771, 10538.531, 403.108, 52820.713 23/06/30,07:05:41,02,07,2, 11.9,1,1, 16.771, 10538.523, 403.095, 52820.727 23/06/30,07:05:41,03,07,2, 11.9,1,1, 16.771, 10538.505, 403.113, 52820.775 23/06/30,07:05:41,04,07,2, 11.9,1,1, 16.771, 10538.509, 403.100, 52820.788 23/06/30,07:05:41,05,07,2, 11.9,1,1, 16.771, 10538.538, 403.106, 52820.747 23/06/30,07:05:41,06,07,2, 11.9,1,1, 16.771, 10538.539, 403.108, 52820.765 23/06/30,07:05:41,07,07,2, 11.9,1,1, 16.771, 10538.521, 403.127, 52820.766 23/06/30,07:05:41,08,07,2, 11.9,1,1, 16.771, 10538.509, 403.101, 52820.758 23/06/30,07:05:41,09,07,2, 11.9,1,1, 16.771, 10538.539, 403.099, 52820.740 23/06/30,07:05:41,10,07,2, 11.9,1,1, 16.771, 10538.499, 403.107, 52820.742 23/06/30,07:05:41,11,07,2, 11.9,1,1, 16.771, 10538.529, 403.092, 52820.743 23/06/30,07:05:41,12,07,2, 11.9,1,1, 16.771, 10538.514, 403.064, 52820.765 23/06/30,07:05:41,13,07,2, 11.9,1,1, 16.771, 10538.531, 403.084, 52820.770 23/06/30,07:05:41,14,07,2, 11.9,1,1, 16.771, 10538.530, 403.094, 52820.752 23/06/30,07:05:41,15,07,2, 11.9,1,1, 16.771, 10538.511, 403.062, 52820.743 23/06/30,07:05:41,16,07,2, 11.9,1,1, 16.771, 10538.542, 403.072, 52820.724 23/06/30,07:05:41,17,07,2, 11.9,1,1, 16.771, 10538.533, 403.066, 52820.715 23/06/30,07:05:41,18,07,2, 11.9,1,1, 16.771, 10538.551, 403.094, 52820.758 23/06/30,07:05:41,19,07,2, 11.9,1,1, 16.771, 10538.534, 403.109, 52820.699 23/06/30,07:05:42,00,07,2, 11.9,1,1, 16.774, 10538.526, 403.109, 52820.699 23/06/30,07:05:42,01,07,2, 11.9,1,1, 16.774, 10538.547, 403.097, 52820.682 23/06/30,07:05:42,02,07,2, 11.9,1,1, 16.774, 10538.535, 403.091, 52820.697 23/06/30,07:05:42,03,07,2, 11.9,1,1, 16.774, 10538.539, 403.087, 52820.688 23/06/30,07:05:42,04,07,2, 11.9,1,1, 16.774, 10538.555, 403.086, 52820.733 23/06/30,07:05:42,05,07,2, 11.9,1,1, 16.774, 10538.536, 403.099, 52820.777 23/06/30,07:05:42,06,07,2, 11.9,1,1, 16.774, 10538.525, 403.092, 52820.706 23/06/30,07:05:42,07,07,2, 11.9,1,1, 16.774, 10538.554, 403.075, 52820.719 23/06/30,07:05:42,08,07,2, 11.9,1,1, 16.774, 10538.539, 403.088, 52820.737 23/06/30,07:05:42,09,07,2, 11.9,1,1, 16.774, 10538.524, 403.092, 52820.724 23/06/30,07:05:42,10,07,2, 11.9,1,1, 16.774, 10538.535, 403.086, 52820.744 23/06/30,07:05:42,11,07,2, 11.9,1,1, 16.774, 10538.543, 403.073, 52820.725 23/06/30,07:05:42,12,07,2, 11.9,1,1, 16.774, 10538.530, 403.063, 52820.699 23/06/30,07:05:42,13,07,2, 11.9,1,1, 16.774, 10538.547, 403.085, 52820.719 23/06/30,07:05:42,14,07,2, 11.9,1,1, 16.774, 10538.540, 403.071, 52820.730 23/06/30,07:05:42,15,07,2, 11.9,1,1, 16.774, 10538.526, 403.090, 52820.697 23/06/30,07:05:42,16,07,2, 11.9,1,1, 16.774, 10538.563, 403.067, 52820.706 23/06/30,07:05:42,17,07,2, 11.9,1,1, 16.774, 10538.541, 403.069, 52820.701 23/06/30,07:05:42,18,07,2, 11.9,1,1, 16.774, 10538.544, 403.059, 52820.683 23/06/30,07:05:42,19,07,2, 11.9,1,1, 16.774, 10538.555, 403.071, 52820.717 23/06/30,07:05:43,00,07,2, 11.9,1,1, 16.776, 10538.551, 403.071, 52820.717 23/06/30,07:05:43,01,07,2, 11.9,1,1, 16.776, 10538.545, 403.067, 52820.721 23/06/30,07:05:43,02,07,2, 11.9,1,1, 16.776, 10538.533, 403.055, 52820.662 23/06/30,07:05:43,03,07,2, 11.9,1,1, 16.776, 10538.553, 403.073, 52820.674 23/06/30,07:05:43,04,07,2, 11.9,1,1, 16.776, 10538.551, 403.035, 52820.665 23/06/30,07:05:43,05,07,2, 11.9,1,1, 16.776, 10538.568, 403.084, 52820.635 23/06/30,07:05:43,06,07,2, 11.9,1,1, 16.776, 10538.542, 403.066, 52820.662 23/06/30,07:05:43,07,07,2, 11.9,1,1, 16.776, 10538.550, 403.069, 52820.693 23/06/30,07:05:43,08,07,2, 11.9,1,1, 16.776, 10538.571, 403.073, 52820.672 23/06/30,07:05:43,09,07,2, 11.9,1,1, 16.776, 10538.550, 403.080, 52820.704 23/06/30,07:05:43,10,07,2, 11.9,1,1, 16.776, 10538.567, 403.049, 52820.683 23/06/30,07:05:43,11,07,2, 11.9,1,1, 16.776, 10538.551, 403.065, 52820.747 23/06/30,07:05:43,12,07,2, 11.9,1,1, 16.776, 10538.549, 403.062, 52820.680 23/06/30,07:05:43,13,07,2, 11.9,1,1, 16.776, 10538.567, 403.059, 52820.663 23/06/30,07:05:43,14,07,2, 11.9,1,1, 16.776, 10538.556, 403.033, 52820.675 23/06/30,07:05:43,15,07,2, 11.9,1,1, 16.776, 10538.554, 403.025, 52820.669 23/06/30,07:05:43,16,07,2, 11.9,1,1, 16.776, 10538.555, 403.039, 52820.626 23/06/30,07:05:43,17,07,2, 11.9,1,1, 16.776, 10538.549, 403.030, 52820.653 23/06/30,07:05:43,18,07,2, 11.9,1,1, 16.776, 10538.547, 403.031, 52820.654 23/06/30,07:05:43,19,07,2, 11.9,1,1, 16.776, 10538.545, 402.993, 52820.634 23/06/30,07:05:44,00,08,2, 11.9,1,1, 16.774, 10538.542, 402.993, 52820.634 23/06/30,07:05:44,01,08,2, 11.9,1,1, 16.774, 10538.570, 403.019, 52820.672 23/06/30,07:05:44,02,08,2, 11.9,1,1, 16.774, 10538.545, 403.001, 52820.661 23/06/30,07:05:44,03,08,2, 11.9,1,1, 16.774, 10538.576, 403.022, 52820.660 23/06/30,07:05:44,04,08,2, 11.9,1,1, 16.774, 10538.580, 402.992, 52820.668 23/06/30,07:05:44,05,08,2, 11.9,1,1, 16.774, 10538.554, 403.000, 52820.634 23/06/30,07:05:44,06,08,2, 11.9,1,1, 16.774, 10538.581, 402.987, 52820.666 23/06/30,07:05:44,07,08,2, 11.9,1,1, 16.774, 10538.592, 402.970, 52820.664 23/06/30,07:05:44,08,08,2, 11.9,1,1, 16.774, 10538.599, 402.992, 52820.636 23/06/30,07:05:44,09,08,2, 11.9,1,1, 16.774, 10538.593, 403.008, 52820.696 23/06/30,07:05:44,10,08,2, 11.9,1,1, 16.774, 10538.575, 402.965, 52820.661 23/06/30,07:05:44,11,08,2, 11.9,1,1, 16.774, 10538.565, 402.979, 52820.681 23/06/30,07:05:44,12,08,2, 11.9,1,1, 16.774, 10538.603, 403.010, 52820.678 23/06/30,07:05:44,13,08,2, 11.9,1,1, 16.774, 10538.583, 402.979, 52820.651 23/06/30,07:05:44,14,08,2, 11.9,1,1, 16.774, 10538.610, 402.980, 52820.664 23/06/30,07:05:44,15,08,2, 11.9,1,1, 16.774, 10538.578, 402.977, 52820.733 23/06/30,07:05:44,16,08,2, 11.9,1,1, 16.774, 10538.619, 402.979, 52820.599 23/06/30,07:05:44,17,08,2, 11.9,1,1, 16.774, 10538.595, 402.963, 52820.598 23/06/30,07:05:44,18,08,2, 11.9,1,1, 16.774, 10538.594, 402.954, 52820.591 23/06/30,07:05:44,19,08,2, 11.9,1,1, 16.774, 10538.613, 402.967, 52820.640 23/06/30,07:05:45,00,08,2, 11.9,1,1, 16.771, 10538.609, 402.967, 52820.640 23/06/30,07:05:45,01,08,2, 11.9,1,1, 16.771, 10538.605, 402.947, 52820.587 23/06/30,07:05:45,02,08,2, 11.9,1,1, 16.771, 10538.597, 402.964, 52820.596 23/06/30,07:05:45,03,08,2, 11.9,1,1, 16.771, 10538.612, 402.946, 52820.589 23/06/30,07:05:45,04,08,2, 11.9,1,1, 16.771, 10538.597, 402.951, 52820.588 23/06/30,07:05:45,05,08,2, 11.9,1,1, 16.771, 10538.588, 402.945, 52820.609 23/06/30,07:05:45,06,08,2, 11.9,1,1, 16.771, 10538.633, 402.971, 52820.598 23/06/30,07:05:45,07,08,2, 11.9,1,1, 16.771, 10538.593, 402.951, 52820.628 23/06/30,07:05:45,08,08,2, 11.9,1,1, 16.771, 10538.605, 402.923, 52820.635 23/06/30,07:05:45,09,08,2, 11.9,1,1, 16.771, 10538.633, 402.933, 52820.609 23/06/30,07:05:45,10,08,2, 11.9,1,1, 16.771, 10538.590, 402.923, 52820.610 23/06/30,07:05:45,11,08,2, 11.9,1,1, 16.771, 10538.628, 402.938, 52820.625 23/06/30,07:05:45,12,08,2, 11.9,1,1, 16.771, 10538.644, 402.912, 52820.632 23/06/30,07:05:45,13,08,2, 11.9,1,1, 16.771, 10538.626, 402.921, 52820.591 23/06/30,07:05:45,14,08,2, 11.9,1,1, 16.771, 10538.634, 402.935, 52820.649 23/06/30,07:05:45,15,08,2, 11.9,1,1, 16.771, 10538.618, 402.918, 52820.602 23/06/30,07:05:45,16,08,2, 11.9,1,1, 16.771, 10538.612, 402.946, 52820.605 23/06/30,07:05:45,17,08,2, 11.9,1,1, 16.771, 10538.622, 402.930, 52820.635 23/06/30,07:05:45,18,08,2, 11.9,1,1, 16.771, 10538.639, 402.932, 52820.606 23/06/30,07:05:45,19,08,2, 11.9,1,1, 16.771, 10538.635, 402.917, 52820.586 23/06/30,07:05:46,00,08,2, 12.0,1,1, 16.775, 10538.634, 402.917, 52820.586 23/06/30,07:05:46,01,08,2, 12.0,1,1, 16.775, 10538.671, 402.919, 52820.575 23/06/30,07:05:46,02,08,2, 12.0,1,1, 16.775, 10538.667, 402.907, 52820.597 23/06/30,07:05:46,03,08,2, 12.0,1,1, 16.775, 10538.647, 402.885, 52820.594 23/06/30,07:05:46,04,08,2, 12.0,1,1, 16.775, 10538.649, 402.903, 52820.595 23/06/30,07:05:46,05,08,2, 12.0,1,1, 16.775, 10538.638, 402.890, 52820.566 23/06/30,07:05:46,06,08,2, 12.0,1,1, 16.775, 10538.656, 402.878, 52820.628 23/06/30,07:05:46,07,08,2, 12.0,1,1, 16.775, 10538.662, 402.877, 52820.577 23/06/30,07:05:46,08,08,2, 12.0,1,1, 16.775, 10538.657, 402.868, 52820.604 23/06/30,07:05:46,09,08,2, 12.0,1,1, 16.775, 10538.652, 402.869, 52820.582 23/06/30,07:05:46,10,08,2, 12.0,1,1, 16.775, 10538.664, 402.849, 52820.579 23/06/30,07:05:46,11,08,2, 12.0,1,1, 16.775, 10538.649, 402.865, 52820.604 23/06/30,07:05:46,12,08,2, 12.0,1,1, 16.775, 10538.664, 402.861, 52820.588 23/06/30,07:05:46,13,08,2, 12.0,1,1, 16.775, 10538.652, 402.856, 52820.571 23/06/30,07:05:46,14,08,2, 12.0,1,1, 16.775, 10538.662, 402.870, 52820.555 23/06/30,07:05:46,15,08,2, 12.0,1,1, 16.775, 10538.665, 402.839, 52820.549 23/06/30,07:05:46,16,08,2, 12.0,1,1, 16.775, 10538.668, 402.827, 52820.559 23/06/30,07:05:46,17,08,2, 12.0,1,1, 16.775, 10538.708, 402.827, 52820.519 23/06/30,07:05:46,18,08,2, 12.0,1,1, 16.775, 10538.671, 402.806, 52820.544 23/06/30,07:05:46,19,08,2, 12.0,1,1, 16.775, 10538.666, 402.803, 52820.545 23/06/30,07:05:47,00,07,2, 11.9,1,1, 16.773, 10538.659, 402.803, 52820.545 23/06/30,07:05:47,01,07,2, 11.9,1,1, 16.773, 10538.667, 402.830, 52820.531 23/06/30,07:05:47,02,07,2, 11.9,1,1, 16.773, 10538.678, 402.811, 52820.556 23/06/30,07:05:47,03,07,2, 11.9,1,1, 16.773, 10538.661, 402.805, 52820.551 23/06/30,07:05:47,04,07,2, 11.9,1,1, 16.773, 10538.677, 402.762, 52820.543 23/06/30,07:05:47,05,07,2, 11.9,1,1, 16.773, 10538.680, 402.793, 52820.582 23/06/30,07:05:47,06,07,2, 11.9,1,1, 16.773, 10538.703, 402.802, 52820.542 23/06/30,07:05:47,07,07,2, 11.9,1,1, 16.773, 10538.674, 402.756, 52820.556 23/06/30,07:05:47,08,07,2, 11.9,1,1, 16.773, 10538.693, 402.793, 52820.565 23/06/30,07:05:47,09,07,2, 11.9,1,1, 16.773, 10538.730, 402.774, 52820.526 23/06/30,07:05:47,10,07,2, 11.9,1,1, 16.773, 10538.694, 402.761, 52820.512 23/06/30,07:05:47,11,07,2, 11.9,1,1, 16.773, 10538.717, 402.765, 52820.577 23/06/30,07:05:47,12,07,2, 11.9,1,1, 16.773, 10538.709, 402.746, 52820.532 23/06/30,07:05:47,13,07,2, 11.9,1,1, 16.773, 10538.718, 402.761, 52820.503 23/06/30,07:05:47,14,07,2, 11.9,1,1, 16.773, 10538.732, 402.750, 52820.544 23/06/30,07:05:47,15,07,2, 11.9,1,1, 16.773, 10538.702, 402.741, 52820.533 23/06/30,07:05:47,16,07,2, 11.9,1,1, 16.773, 10538.739, 402.769, 52820.520 23/06/30,07:05:47,17,07,2, 11.9,1,1, 16.773, 10538.736, 402.730, 52820.490 23/06/30,07:05:47,18,07,2, 11.9,1,1, 16.773, 10538.735, 402.709, 52820.509 23/06/30,07:05:47,19,07,2, 11.9,1,1, 16.773, 10538.749, 402.695, 52820.529 23/06/30,07:05:48,00,08,2, 11.9,1,1, 16.770, 10538.743, 402.695, 52820.529 23/06/30,07:05:48,01,08,2, 11.9,1,1, 16.770, 10538.753, 402.720, 52820.513 23/06/30,07:05:48,02,08,2, 11.9,1,1, 16.770, 10538.753, 402.692, 52820.529 23/06/30,07:05:48,03,08,2, 11.9,1,1, 16.770, 10538.756, 402.662, 52820.539 23/06/30,07:05:48,04,08,2, 11.9,1,1, 16.770, 10538.751, 402.695, 52820.543 23/06/30,07:05:48,05,08,2, 11.9,1,1, 16.770, 10538.748, 402.689, 52820.547 23/06/30,07:05:48,06,08,2, 11.9,1,1, 16.770, 10538.752, 402.676, 52820.496 23/06/30,07:05:48,07,08,2, 11.9,1,1, 16.770, 10538.778, 402.680, 52820.552 23/06/30,07:05:48,08,08,2, 11.9,1,1, 16.770, 10538.751, 402.659, 52820.539 23/06/30,07:05:48,09,08,2, 11.9,1,1, 16.770, 10538.774, 402.658, 52820.542 23/06/30,07:05:48,10,08,2, 11.9,1,1, 16.770, 10538.757, 402.677, 52820.563 23/06/30,07:05:48,11,08,2, 11.9,1,1, 16.770, 10538.772, 402.664, 52820.504 23/06/30,07:05:48,12,08,2, 11.9,1,1, 16.770, 10538.757, 402.679, 52820.478 23/06/30,07:05:48,13,08,2, 11.9,1,1, 16.770, 10538.780, 402.661, 52820.530 23/06/30,07:05:48,14,08,2, 11.9,1,1, 16.770, 10538.757, 402.637, 52820.511 23/06/30,07:05:48,15,08,2, 11.9,1,1, 16.770, 10538.778, 402.660, 52820.516 23/06/30,07:05:48,16,08,2, 11.9,1,1, 16.770, 10538.768, 402.645, 52820.512 23/06/30,07:05:48,17,08,2, 11.9,1,1, 16.770, 10538.777, 402.629, 52820.548 23/06/30,07:05:48,18,08,2, 11.9,1,1, 16.770, 10538.793, 402.623, 52820.478 23/06/30,07:05:48,19,08,2, 11.9,1,1, 16.770, 10538.810, 402.612, 52820.525 23/06/30,07:05:49,00,07,2, 12.0,1,1, 16.777, 10538.809, 402.612, 52820.525 23/06/30,07:05:49,01,07,2, 12.0,1,1, 16.777, 10538.778, 402.614, 52820.469 23/06/30,07:05:49,02,07,2, 12.0,1,1, 16.777, 10538.778, 402.637, 52820.477 23/06/30,07:05:49,03,07,2, 12.0,1,1, 16.777, 10538.824, 402.619, 52820.456 23/06/30,07:05:49,04,07,2, 12.0,1,1, 16.777, 10538.804, 402.610, 52820.461 23/06/30,07:05:49,05,07,2, 12.0,1,1, 16.777, 10538.823, 402.602, 52820.501 23/06/30,07:05:49,06,07,2, 12.0,1,1, 16.777, 10538.832, 402.611, 52820.468 23/06/30,07:05:49,07,07,2, 12.0,1,1, 16.777, 10538.807, 402.606, 52820.476 23/06/30,07:05:49,08,07,2, 12.0,1,1, 16.777, 10538.816, 402.601, 52820.472 23/06/30,07:05:49,09,07,2, 12.0,1,1, 16.777, 10538.829, 402.578, 52820.483 23/06/30,07:05:49,10,07,2, 12.0,1,1, 16.777, 10538.840, 402.555, 52820.469 23/06/30,07:05:49,11,07,2, 12.0,1,1, 16.777, 10538.837, 402.581, 52820.445 23/06/30,07:05:49,12,07,2, 12.0,1,1, 16.777, 10538.830, 402.558, 52820.450 23/06/30,07:05:49,13,07,2, 12.0,1,1, 16.777, 10538.825, 402.558, 52820.421 23/06/30,07:05:49,14,07,2, 12.0,1,1, 16.777, 10538.825, 402.542, 52820.405 23/06/30,07:05:49,15,07,2, 12.0,1,1, 16.777, 10538.821, 402.554, 52820.419 23/06/30,07:05:49,16,07,2, 12.0,1,1, 16.777, 10538.836, 402.569, 52820.448 23/06/30,07:05:49,17,07,2, 12.0,1,1, 16.777, 10538.866, 402.534, 52820.415 23/06/30,07:05:49,18,07,2, 12.0,1,1, 16.777, 10538.860, 402.547, 52820.466 23/06/30,07:05:49,19,07,2, 12.0,1,1, 16.777, 10538.855, 402.542, 52820.440 23/06/30,07:05:50,00,08,2, 11.9,1,1, 16.774, 10538.851, 402.542, 52820.440 23/06/30,07:05:50,01,08,2, 11.9,1,1, 16.774, 10538.891, 402.514, 52820.436 23/06/30,07:05:50,02,08,2, 11.9,1,1, 16.774, 10538.868, 402.520, 52820.441 23/06/30,07:05:50,03,08,2, 11.9,1,1, 16.774, 10538.860, 402.478, 52820.456 23/06/30,07:05:50,04,08,2, 11.9,1,1, 16.774, 10538.882, 402.517, 52820.419 23/06/30,07:05:50,05,08,2, 11.9,1,1, 16.774, 10538.872, 402.481, 52820.458 23/06/30,07:05:50,06,08,2, 11.9,1,1, 16.774, 10538.888, 402.485, 52820.447 23/06/30,07:05:50,07,08,2, 11.9,1,1, 16.774, 10538.900, 402.490, 52820.419 23/06/30,07:05:50,08,08,2, 11.9,1,1, 16.774, 10538.897, 402.488, 52820.444 23/06/30,07:05:50,09,08,2, 11.9,1,1, 16.774, 10538.885, 402.473, 52820.410 23/06/30,07:05:50,10,08,2, 11.9,1,1, 16.774, 10538.906, 402.463, 52820.410 23/06/30,07:05:50,11,08,2, 11.9,1,1, 16.774, 10538.907, 402.451, 52820.416 23/06/30,07:05:50,12,08,2, 11.9,1,1, 16.774, 10538.880, 402.442, 52820.388 23/06/30,07:05:50,13,08,2, 11.9,1,1, 16.774, 10538.908, 402.458, 52820.443 23/06/30,07:05:50,14,08,2, 11.9,1,1, 16.774, 10538.905, 402.441, 52820.413 23/06/30,07:05:50,15,08,2, 11.9,1,1, 16.774, 10538.905, 402.448, 52820.409 23/06/30,07:05:50,16,08,2, 11.9,1,1, 16.774, 10538.920, 402.431, 52820.430 23/06/30,07:05:50,17,08,2, 11.9,1,1, 16.774, 10538.923, 402.424, 52820.431 23/06/30,07:05:50,18,08,2, 11.9,1,1, 16.774, 10538.936, 402.423, 52820.445 23/06/30,07:05:50,19,08,2, 11.9,1,1, 16.774, 10538.939, 402.413, 52820.441 23/06/30,07:05:51,00,08,2, 11.9,1,1, 16.772, 10538.934, 402.413, 52820.441 23/06/30,07:05:51,01,08,2, 11.9,1,1, 16.772, 10538.946, 402.399, 52820.430 23/06/30,07:05:51,02,08,2, 11.9,1,1, 16.772, 10538.955, 402.392, 52820.470 23/06/30,07:05:51,03,08,2, 11.9,1,1, 16.772, 10538.967, 402.382, 52820.439 23/06/30,07:05:51,04,08,2, 11.9,1,1, 16.772, 10538.932, 402.349, 52820.474 23/06/30,07:05:51,05,08,2, 11.9,1,1, 16.772, 10538.966, 402.373, 52820.439 23/06/30,07:05:51,06,08,2, 11.9,1,1, 16.772, 10538.938, 402.373, 52820.445 23/06/30,07:05:51,07,08,2, 11.9,1,1, 16.772, 10538.956, 402.359, 52820.403 23/06/30,07:05:51,08,08,2, 11.9,1,1, 16.772, 10538.967, 402.344, 52820.377 23/06/30,07:05:51,09,08,2, 11.9,1,1, 16.772, 10538.972, 402.342, 52820.364 23/06/30,07:05:51,10,08,2, 11.9,1,1, 16.772, 10538.965, 402.309, 52820.368 23/06/30,07:05:51,11,08,2, 11.9,1,1, 16.772, 10538.968, 402.332, 52820.391 23/06/30,07:05:51,12,08,2, 11.9,1,1, 16.772, 10538.984, 402.358, 52820.399 23/06/30,07:05:51,13,08,2, 11.9,1,1, 16.772, 10538.974, 402.307, 52820.370 23/06/30,07:05:51,14,08,2, 11.9,1,1, 16.772, 10538.983, 402.311, 52820.386 23/06/30,07:05:51,15,08,2, 11.9,1,1, 16.772, 10539.004, 402.306, 52820.385 23/06/30,07:05:51,16,08,2, 11.9,1,1, 16.772, 10538.985, 402.278, 52820.353 23/06/30,07:05:51,17,08,2, 11.9,1,1, 16.772, 10538.995, 402.300, 52820.405 23/06/30,07:05:51,18,08,2, 11.9,1,1, 16.772, 10539.001, 402.276, 52820.352 23/06/30,07:05:51,19,08,2, 11.9,1,1, 16.772, 10538.988, 402.269, 52820.382 23/06/30,07:05:52,00,07,2, 11.9,1,1, 16.777, 10538.985, 402.269, 52820.382 23/06/30,07:05:52,01,07,2, 11.9,1,1, 16.777, 10538.984, 402.285, 52820.363 23/06/30,07:05:52,02,07,2, 11.9,1,1, 16.777, 10539.012, 402.273, 52820.358 23/06/30,07:05:52,03,07,2, 11.9,1,1, 16.777, 10539.034, 402.265, 52820.408 23/06/30,07:05:52,04,07,2, 11.9,1,1, 16.777, 10539.036, 402.278, 52820.397 23/06/30,07:05:52,05,07,2, 11.9,1,1, 16.777, 10539.047, 402.258, 52820.369 23/06/30,07:05:52,06,07,2, 11.9,1,1, 16.777, 10539.016, 402.244, 52820.344 23/06/30,07:05:52,07,07,2, 11.9,1,1, 16.777, 10539.046, 402.229, 52820.313 23/06/30,07:05:52,08,07,2, 11.9,1,1, 16.777, 10539.041, 402.207, 52820.323 23/06/30,07:05:52,09,07,2, 11.9,1,1, 16.777, 10539.052, 402.210, 52820.344 23/06/30,07:05:52,10,07,2, 11.9,1,1, 16.777, 10539.053, 402.189, 52820.350 23/06/30,07:05:52,11,07,2, 11.9,1,1, 16.777, 10539.068, 402.192, 52820.389 23/06/30,07:05:52,12,07,2, 11.9,1,1, 16.777, 10539.084, 402.197, 52820.359 23/06/30,07:05:52,13,07,2, 11.9,1,1, 16.777, 10539.094, 402.187, 52820.360 23/06/30,07:05:52,14,07,2, 11.9,1,1, 16.777, 10539.098, 402.173, 52820.359 23/06/30,07:05:52,15,07,2, 11.9,1,1, 16.777, 10539.074, 402.149, 52820.324 23/06/30,07:05:52,16,07,2, 11.9,1,1, 16.777, 10539.077, 402.156, 52820.325 23/06/30,07:05:52,17,07,2, 11.9,1,1, 16.777, 10539.090, 402.163, 52820.326 23/06/30,07:05:52,18,07,2, 11.9,1,1, 16.777, 10539.070, 402.137, 52820.357 23/06/30,07:05:52,19,07,2, 11.9,1,1, 16.777, 10539.103, 402.150, 52820.313 23/06/30,07:05:53,00,07,2, 11.9,1,1, 16.774, 10539.101, 402.150, 52820.313 23/06/30,07:05:53,01,07,2, 11.9,1,1, 16.774, 10539.083, 402.140, 52820.337 23/06/30,07:05:53,02,07,2, 11.9,1,1, 16.774, 10539.112, 402.141, 52820.328 23/06/30,07:05:53,03,07,2, 11.9,1,1, 16.774, 10539.123, 402.115, 52820.296 23/06/30,07:05:53,04,07,2, 11.9,1,1, 16.774, 10539.103, 402.116, 52820.314 23/06/30,07:05:53,05,07,2, 11.9,1,1, 16.774, 10539.132, 402.110, 52820.275 23/06/30,07:05:53,06,07,2, 11.9,1,1, 16.774, 10539.130, 402.114, 52820.250 23/06/30,07:05:53,07,07,2, 11.9,1,1, 16.774, 10539.104, 402.114, 52820.287 23/06/30,07:05:53,08,07,2, 11.9,1,1, 16.774, 10539.135, 402.111, 52820.271 23/06/30,07:05:53,09,07,2, 11.9,1,1, 16.774, 10539.145, 402.072, 52820.246 23/06/30,07:05:53,10,07,2, 11.9,1,1, 16.774, 10539.141, 402.075, 52820.274 23/06/30,07:05:53,11,07,2, 11.9,1,1, 16.774, 10539.146, 402.065, 52820.314 23/06/30,07:05:53,12,07,2, 11.9,1,1, 16.774, 10539.149, 402.088, 52820.246 23/06/30,07:05:53,13,07,2, 11.9,1,1, 16.774, 10539.142, 402.060, 52820.253 23/06/30,07:05:53,14,07,2, 11.9,1,1, 16.774, 10539.183, 402.052, 52820.260 23/06/30,07:05:53,15,07,2, 11.9,1,1, 16.774, 10539.156, 402.041, 52820.255 23/06/30,07:05:53,16,07,2, 11.9,1,1, 16.774, 10539.157, 402.014, 52820.285 23/06/30,07:05:53,17,07,2, 11.9,1,1, 16.774, 10539.196, 402.033, 52820.287 23/06/30,07:05:53,18,07,2, 11.9,1,1, 16.774, 10539.170, 402.022, 52820.278 23/06/30,07:05:53,19,07,2, 11.9,1,1, 16.774, 10539.170, 402.019, 52820.293 23/06/30,07:05:54,00,08,2, 11.9,1,1, 16.776, 10539.168, 402.019, 52820.293 23/06/30,07:05:54,01,08,2, 11.9,1,1, 16.776, 10539.158, 402.019, 52820.274 23/06/30,07:05:54,02,08,2, 11.9,1,1, 16.776, 10539.169, 402.025, 52820.280 23/06/30,07:05:54,03,08,2, 11.9,1,1, 16.776, 10539.187, 401.992, 52820.271 23/06/30,07:05:54,04,08,2, 11.9,1,1, 16.776, 10539.185, 401.982, 52820.236 23/06/30,07:05:54,05,08,2, 11.9,1,1, 16.776, 10539.220, 401.982, 52820.248 23/06/30,07:05:54,06,08,2, 11.9,1,1, 16.776, 10539.194, 401.972, 52820.271 23/06/30,07:05:54,07,08,2, 11.9,1,1, 16.776, 10539.240, 401.973, 52820.274 23/06/30,07:05:54,08,08,2, 11.9,1,1, 16.776, 10539.213, 401.944, 52820.233 23/06/30,07:05:54,09,08,2, 11.9,1,1, 16.776, 10539.212, 401.954, 52820.242 23/06/30,07:05:54,10,08,2, 11.9,1,1, 16.776, 10539.225, 401.940, 52820.226 23/06/30,07:05:54,11,08,2, 11.9,1,1, 16.776, 10539.226, 401.938, 52820.250 23/06/30,07:05:54,12,08,2, 11.9,1,1, 16.776, 10539.237, 401.929, 52820.193 23/06/30,07:05:54,13,08,2, 11.9,1,1, 16.776, 10539.240, 401.916, 52820.240 23/06/30,07:05:54,14,08,2, 11.9,1,1, 16.776, 10539.250, 401.945, 52820.204 23/06/30,07:05:54,15,08,2, 11.9,1,1, 16.776, 10539.231, 401.897, 52820.232 23/06/30,07:05:54,16,08,2, 11.9,1,1, 16.776, 10539.254, 401.923, 52820.232 23/06/30,07:05:54,17,08,2, 11.9,1,1, 16.776, 10539.250, 401.901, 52820.248 23/06/30,07:05:54,18,08,2, 11.9,1,1, 16.776, 10539.241, 401.884, 52820.253 23/06/30,07:05:54,19,08,2, 11.9,1,1, 16.776, 10539.269, 401.889, 52820.244 23/06/30,07:05:55,00,08,2, 11.9,1,1, 16.771, 10539.268, 401.889, 52820.244 23/06/30,07:05:55,01,08,2, 11.9,1,1, 16.771, 10539.272, 401.880, 52820.254 23/06/30,07:05:55,02,08,2, 11.9,1,1, 16.771, 10539.310, 401.880, 52820.214 23/06/30,07:05:55,03,08,2, 11.9,1,1, 16.771, 10539.304, 401.873, 52820.219 23/06/30,07:05:55,04,08,2, 11.9,1,1, 16.771, 10539.270, 401.875, 52820.216 23/06/30,07:05:55,05,08,2, 11.9,1,1, 16.771, 10539.305, 401.856, 52820.249 23/06/30,07:05:55,06,08,2, 11.9,1,1, 16.771, 10539.289, 401.858, 52820.275 23/06/30,07:05:55,07,08,2, 11.9,1,1, 16.771, 10539.312, 401.881, 52820.230 23/06/30,07:05:55,08,08,2, 11.9,1,1, 16.771, 10539.304, 401.844, 52820.222 23/06/30,07:05:55,09,08,2, 11.9,1,1, 16.771, 10539.288, 401.829, 52820.179 23/06/30,07:05:55,10,08,2, 11.9,1,1, 16.771, 10539.322, 401.826, 52820.200 23/06/30,07:05:55,11,08,2, 11.9,1,1, 16.771, 10539.332, 401.820, 52820.231 23/06/30,07:05:55,12,08,2, 11.9,1,1, 16.771, 10539.343, 401.809, 52820.217 23/06/30,07:05:55,13,08,2, 11.9,1,1, 16.771, 10539.323, 401.798, 52820.229 23/06/30,07:05:55,14,08,2, 11.9,1,1, 16.771, 10539.365, 401.786, 52820.246 23/06/30,07:05:55,15,08,2, 11.9,1,1, 16.771, 10539.355, 401.803, 52820.221 23/06/30,07:05:55,16,08,2, 11.9,1,1, 16.771, 10539.331, 401.791, 52820.219 23/06/30,07:05:55,17,08,2, 11.9,1,1, 16.771, 10539.339, 401.770, 52820.207 23/06/30,07:05:55,18,08,2, 11.9,1,1, 16.771, 10539.374, 401.771, 52820.150 23/06/30,07:05:55,19,08,2, 11.9,1,1, 16.771, 10539.358, 401.778, 52820.180 23/06/30,07:05:56,00,08,2, 11.9,1,1, 16.776, 10539.352, 401.778, 52820.180 23/06/30,07:05:56,01,08,2, 11.9,1,1, 16.776, 10539.390, 401.755, 52820.203 23/06/30,07:05:56,02,08,2, 11.9,1,1, 16.776, 10539.375, 401.746, 52820.197 23/06/30,07:05:56,03,08,2, 11.9,1,1, 16.776, 10539.405, 401.736, 52820.223 23/06/30,07:05:56,04,08,2, 11.9,1,1, 16.776, 10539.387, 401.739, 52820.174 23/06/30,07:05:56,05,08,2, 11.9,1,1, 16.776, 10539.408, 401.714, 52820.204 23/06/30,07:05:56,06,08,2, 11.9,1,1, 16.776, 10539.381, 401.717, 52820.160 23/06/30,07:05:56,07,08,2, 11.9,1,1, 16.776, 10539.405, 401.684, 52820.151 23/06/30,07:05:56,08,08,2, 11.9,1,1, 16.776, 10539.400, 401.696, 52820.161 23/06/30,07:05:56,09,08,2, 11.9,1,1, 16.776, 10539.411, 401.699, 52820.189 23/06/30,07:05:56,10,08,2, 11.9,1,1, 16.776, 10539.417, 401.681, 52820.151 23/06/30,07:05:56,11,08,2, 11.9,1,1, 16.776, 10539.443, 401.671, 52820.174 23/06/30,07:05:56,12,08,2, 11.9,1,1, 16.776, 10539.420, 401.676, 52820.166 23/06/30,07:05:56,13,08,2, 11.9,1,1, 16.776, 10539.414, 401.665, 52820.150 23/06/30,07:05:56,14,08,2, 11.9,1,1, 16.776, 10539.455, 401.661, 52820.169 23/06/30,07:05:56,15,08,2, 11.9,1,1, 16.776, 10539.412, 401.657, 52820.184 23/06/30,07:05:56,16,08,2, 11.9,1,1, 16.776, 10539.442, 401.655, 52820.154 23/06/30,07:05:56,17,08,2, 11.9,1,1, 16.776, 10539.444, 401.672, 52820.153 23/06/30,07:05:56,18,08,2, 11.9,1,1, 16.776, 10539.457, 401.649, 52820.170 23/06/30,07:05:56,19,08,2, 11.9,1,1, 16.776, 10539.447, 401.654, 52820.189 23/06/30,07:05:57,00,08,2, 12.0,1,1, 16.776, 10539.443, 401.654, 52820.189 23/06/30,07:05:57,01,08,2, 12.0,1,1, 16.776, 10539.450, 401.626, 52820.200 23/06/30,07:05:57,02,08,2, 12.0,1,1, 16.776, 10539.487, 401.663, 52820.422 23/06/30,07:05:57,03,08,2, 12.0,1,1, 16.776, 10539.501, 401.658, 52820.336 23/06/30,07:05:57,04,08,2, 12.0,1,1, 16.776, 10539.477, 401.661, 52820.388 23/06/30,07:05:57,05,08,2, 12.0,1,1, 16.776, 10539.498, 401.662, 52820.382 23/06/30,07:05:57,06,08,2, 12.0,1,1, 16.776, 10539.515, 401.643, 52820.356 23/06/30,07:05:57,07,08,2, 12.0,1,1, 16.776, 10539.531, 401.639, 52820.334 23/06/30,07:05:57,08,08,2, 12.0,1,1, 16.776, 10539.518, 401.653, 52820.386 23/06/30,07:05:57,09,08,2, 12.0,1,1, 16.776, 10539.523, 401.636, 52820.363 23/06/30,07:05:57,10,08,2, 12.0,1,1, 16.776, 10539.548, 401.639, 52820.394 23/06/30,07:05:57,11,08,2, 12.0,1,1, 16.776, 10539.554, 401.640, 52820.378 23/06/30,07:05:57,12,08,2, 12.0,1,1, 16.776, 10539.543, 401.613, 52820.365 23/06/30,07:05:57,13,08,2, 12.0,1,1, 16.776, 10539.543, 401.607, 52820.327 23/06/30,07:05:57,14,08,2, 12.0,1,1, 16.776, 10539.525, 401.627, 52820.408 23/06/30,07:05:57,15,08,2, 12.0,1,1, 16.776, 10539.548, 401.600, 52820.365 23/06/30,07:05:57,16,08,2, 12.0,1,1, 16.776, 10539.569, 401.604, 52820.325 23/06/30,07:05:57,17,08,2, 12.0,1,1, 16.776, 10539.568, 401.598, 52820.363 23/06/30,07:05:57,18,08,2, 12.0,1,1, 16.776, 10539.558, 401.583, 52820.375 23/06/30,07:05:57,19,08,2, 12.0,1,1, 16.776, 10539.559, 401.585, 52820.351 23/06/30,07:05:58,00,08,2, 11.8,1,1, 16.779, 10539.552, 401.585, 52820.351 23/06/30,07:05:58,01,08,2, 11.8,1,1, 16.779, 10539.591, 401.575, 52820.317 23/06/30,07:05:58,02,08,2, 11.8,1,1, 16.779, 10539.582, 401.567, 52820.375 23/06/30,07:05:58,03,08,2, 11.8,1,1, 16.779, 10539.602, 401.568, 52820.331 23/06/30,07:05:58,04,08,2, 11.8,1,1, 16.779, 10539.627, 401.571, 52820.320 23/06/30,07:05:58,05,08,2, 11.8,1,1, 16.779, 10539.598, 401.563, 52820.349 23/06/30,07:05:58,06,08,2, 11.8,1,1, 16.779, 10539.599, 401.547, 52820.315 23/06/30,07:05:58,07,08,2, 11.8,1,1, 16.779, 10539.606, 401.531, 52820.315 23/06/30,07:05:58,08,08,2, 11.8,1,1, 16.779, 10539.629, 401.536, 52820.358 23/06/30,07:05:58,09,08,2, 11.8,1,1, 16.779, 10539.604, 401.543, 52820.335 23/06/30,07:05:58,10,08,2, 11.8,1,1, 16.779, 10539.600, 401.516, 52820.318 23/06/30,07:05:58,11,08,2, 11.8,1,1, 16.779, 10539.604, 401.540, 52820.325 23/06/30,07:05:58,12,08,2, 11.8,1,1, 16.779, 10539.629, 401.513, 52820.319 23/06/30,07:05:58,13,08,2, 11.8,1,1, 16.779, 10539.640, 401.512, 52820.316 23/06/30,07:05:58,14,08,2, 11.8,1,1, 16.779, 10539.632, 401.520, 52820.289 23/06/30,07:05:58,15,08,2, 11.8,1,1, 16.779, 10539.659, 401.519, 52820.315 23/06/30,07:05:58,16,08,2, 11.8,1,1, 16.779, 10539.643, 401.522, 52820.313 23/06/30,07:05:58,17,08,2, 11.8,1,1, 16.779, 10539.647, 401.505, 52820.311 23/06/30,07:05:58,18,08,2, 11.8,1,1, 16.779, 10539.636, 401.495, 52820.326 23/06/30,07:05:58,19,08,2, 11.8,1,1, 16.779, 10539.659, 401.511, 52820.312 23/06/30,07:05:59,00,07,2, 11.8,1,1, 16.775, 10539.652, 401.511, 52820.312 23/06/30,07:05:59,01,07,2, 11.8,1,1, 16.775, 10539.661, 401.466, 52820.330 23/06/30,07:05:59,02,07,2, 11.8,1,1, 16.775, 10539.703, 401.493, 52820.288 23/06/30,07:05:59,03,07,2, 11.8,1,1, 16.775, 10539.695, 401.472, 52820.241 23/06/30,07:05:59,04,07,2, 11.8,1,1, 16.775, 10539.675, 401.489, 52820.322 23/06/30,07:05:59,05,07,2, 11.8,1,1, 16.775, 10539.701, 401.482, 52820.306 23/06/30,07:05:59,06,07,2, 11.8,1,1, 16.775, 10539.724, 401.484, 52820.318 23/06/30,07:05:59,07,07,2, 11.8,1,1, 16.775, 10539.705, 401.452, 52820.324 23/06/30,07:05:59,08,07,2, 11.8,1,1, 16.775, 10539.711, 401.447, 52820.273 23/06/30,07:05:59,09,07,2, 11.8,1,1, 16.775, 10539.722, 401.466, 52820.334 23/06/30,07:05:59,10,07,2, 11.8,1,1, 16.775, 10539.728, 401.445, 52820.314 23/06/30,07:05:59,11,07,2, 11.8,1,1, 16.775, 10539.733, 401.457, 52820.331 23/06/30,07:05:59,12,07,2, 11.8,1,1, 16.775, 10539.749, 401.451, 52820.297 23/06/30,07:05:59,13,07,2, 11.8,1,1, 16.775, 10539.735, 401.446, 52820.293 23/06/30,07:05:59,14,07,2, 11.8,1,1, 16.775, 10539.746, 401.445, 52820.307 23/06/30,07:05:59,15,07,2, 11.8,1,1, 16.775, 10539.772, 401.459, 52820.313 23/06/30,07:05:59,16,07,2, 11.8,1,1, 16.775, 10539.773, 401.447, 52820.317 23/06/30,07:05:59,17,07,2, 11.8,1,1, 16.775, 10539.775, 401.409, 52820.312 23/06/30,07:05:59,18,07,2, 11.8,1,1, 16.775, 10539.762, 401.431, 52820.287 23/06/30,07:05:59,19,07,2, 11.8,1,1, 16.775, 10539.782, 401.409, 52820.289 23/06/30,07:06:00,00,07,2, 11.8,1,1, 16.779, 10539.777, 401.409, 52820.289 23/06/30,07:06:00,01,07,2, 11.8,1,1, 16.779, 10539.783, 401.406, 52820.278 23/06/30,07:06:00,02,07,2, 11.8,1,1, 16.779, 10539.776, 401.354, 52820.053 23/06/30,07:06:00,03,07,2, 11.8,1,1, 16.779, 10539.769, 401.335, 52820.045 23/06/30,07:06:00,04,07,2, 11.8,1,1, 16.779, 10539.738, 401.347, 52820.076 23/06/30,07:06:00,05,07,2, 11.8,1,1, 16.779, 10539.761, 401.361, 52820.078 23/06/30,07:06:00,06,07,2, 11.8,1,1, 16.779, 10539.784, 401.340, 52820.067 23/06/30,07:06:00,07,07,2, 11.8,1,1, 16.779, 10539.778, 401.345, 52820.038 23/06/30,07:06:00,08,07,2, 11.8,1,1, 16.779, 10539.801, 401.336, 52820.054 23/06/30,07:06:00,09,07,2, 11.8,1,1, 16.779, 10539.793, 401.322, 52820.012 23/06/30,07:06:00,10,07,2, 11.8,1,1, 16.779, 10539.791, 401.311, 52820.036 23/06/30,07:06:00,11,07,2, 11.8,1,1, 16.779, 10539.794, 401.342, 52820.024 23/06/30,07:06:00,12,07,2, 11.8,1,1, 16.779, 10539.788, 401.303, 52820.027 23/06/30,07:06:00,13,07,2, 11.8,1,1, 16.779, 10539.806, 401.319, 52820.029 23/06/30,07:06:00,14,07,2, 11.8,1,1, 16.779, 10539.820, 401.318, 52820.071 23/06/30,07:06:00,15,07,2, 11.8,1,1, 16.779, 10539.831, 401.319, 52820.058 23/06/30,07:06:00,16,07,2, 11.8,1,1, 16.779, 10539.818, 401.306, 52820.033 23/06/30,07:06:00,17,07,2, 11.8,1,1, 16.779, 10539.810, 401.331, 52820.015 23/06/30,07:06:00,18,07,2, 11.8,1,1, 16.779, 10539.803, 401.320, 52820.005 23/06/30,07:06:00,19,07,2, 11.8,1,1, 16.779, 10539.826, 401.316, 52820.031 23/06/30,07:06:01,00,08,2, 11.8,1,1, 16.777, 10539.819, 401.316, 52820.031 23/06/30,07:06:01,01,08,2, 11.8,1,1, 16.777, 10539.833, 401.319, 52820.023 23/06/30,07:06:01,02,08,2, 11.8,1,1, 16.777, 10539.853, 401.298, 52820.002 23/06/30,07:06:01,03,08,2, 11.8,1,1, 16.777, 10539.850, 401.321, 52820.000 23/06/30,07:06:01,04,08,2, 11.8,1,1, 16.777, 10539.849, 401.305, 52820.019 23/06/30,07:06:01,05,08,2, 11.8,1,1, 16.777, 10539.859, 401.288, 52819.978 23/06/30,07:06:01,06,08,2, 11.8,1,1, 16.777, 10539.882, 401.290, 52819.992 23/06/30,07:06:01,07,08,2, 11.8,1,1, 16.777, 10539.865, 401.295, 52820.018 23/06/30,07:06:01,08,08,2, 11.8,1,1, 16.777, 10539.876, 401.261, 52820.026 23/06/30,07:06:01,09,08,2, 11.8,1,1, 16.777, 10539.873, 401.272, 52820.020 23/06/30,07:06:01,10,08,2, 11.8,1,1, 16.777, 10539.905, 401.296, 52820.071 23/06/30,07:06:01,11,08,2, 11.8,1,1, 16.777, 10539.889, 401.254, 52820.036 23/06/30,07:06:01,12,08,2, 11.8,1,1, 16.777, 10539.921, 401.292, 52820.054 23/06/30,07:06:01,13,08,2, 11.8,1,1, 16.777, 10539.907, 401.299, 52820.029 23/06/30,07:06:01,14,08,2, 11.8,1,1, 16.777, 10539.912, 401.277, 52820.026 23/06/30,07:06:01,15,08,2, 11.8,1,1, 16.777, 10539.923, 401.253, 52820.010 23/06/30,07:06:01,16,08,2, 11.8,1,1, 16.777, 10539.899, 401.282, 52820.014 23/06/30,07:06:01,17,08,2, 11.8,1,1, 16.777, 10539.931, 401.264, 52819.993 23/06/30,07:06:01,18,08,2, 11.8,1,1, 16.777, 10539.935, 401.278, 52820.008 23/06/30,07:06:01,19,08,2, 11.8,1,1, 16.777, 10539.923, 401.272, 52820.017 23/06/30,07:06:02,00,07,2, 11.9,1,1, 16.778, 10539.919, 401.272, 52820.017 23/06/30,07:06:02,01,07,2, 11.9,1,1, 16.778, 10539.959, 401.271, 52820.005 23/06/30,07:06:02,02,07,2, 11.9,1,1, 16.778, 10539.926, 401.276, 52819.977 23/06/30,07:06:02,03,07,2, 11.9,1,1, 16.778, 10539.960, 401.259, 52820.026 23/06/30,07:06:02,04,07,2, 11.9,1,1, 16.778, 10539.974, 401.260, 52819.989 23/06/30,07:06:02,05,07,2, 11.9,1,1, 16.778, 10539.962, 401.277, 52819.983 23/06/30,07:06:02,06,07,2, 11.9,1,1, 16.778, 10539.980, 401.273, 52819.981 23/06/30,07:06:02,07,07,2, 11.9,1,1, 16.778, 10539.972, 401.251, 52819.998 23/06/30,07:06:02,08,07,2, 11.9,1,1, 16.778, 10540.001, 401.256, 52820.020 23/06/30,07:06:02,09,07,2, 11.9,1,1, 16.778, 10539.995, 401.225, 52819.979 23/06/30,07:06:02,10,07,2, 11.9,1,1, 16.778, 10540.009, 401.258, 52820.017 23/06/30,07:06:02,11,07,2, 11.9,1,1, 16.778, 10540.017, 401.258, 52820.026 23/06/30,07:06:02,12,07,2, 11.9,1,1, 16.778, 10540.003, 401.259, 52819.992 23/06/30,07:06:02,13,07,2, 11.9,1,1, 16.778, 10540.015, 401.245, 52819.979 23/06/30,07:06:02,14,07,2, 11.9,1,1, 16.778, 10540.011, 401.250, 52819.973 23/06/30,07:06:02,15,07,2, 11.9,1,1, 16.778, 10539.999, 401.246, 52820.007 23/06/30,07:06:02,16,07,2, 11.9,1,1, 16.778, 10540.035, 401.229, 52819.982 23/06/30,07:06:02,17,07,2, 11.9,1,1, 16.778, 10540.026, 401.239, 52819.999 23/06/30,07:06:02,18,07,2, 11.9,1,1, 16.778, 10540.036, 401.235, 52819.997 23/06/30,07:06:02,19,07,2, 11.9,1,1, 16.778, 10540.038, 401.260, 52819.995 23/06/30,07:06:03,00,07,2, 11.8,1,1, 16.780, 10540.036, 401.260, 52819.995 23/06/30,07:06:03,01,07,2, 11.8,1,1, 16.780, 10540.064, 401.231, 52820.007 23/06/30,07:06:03,02,07,2, 11.8,1,1, 16.780, 10540.070, 401.216, 52819.987 23/06/30,07:06:03,03,07,2, 11.8,1,1, 16.780, 10540.075, 401.226, 52819.968 23/06/30,07:06:03,04,07,2, 11.8,1,1, 16.780, 10540.082, 401.238, 52819.969 23/06/30,07:06:03,05,07,2, 11.8,1,1, 16.780, 10540.082, 401.232, 52820.006 23/06/30,07:06:03,06,07,2, 11.8,1,1, 16.780, 10540.076, 401.225, 52820.010 23/06/30,07:06:03,07,07,2, 11.8,1,1, 16.780, 10540.089, 401.243, 52820.035 23/06/30,07:06:03,08,07,2, 11.8,1,1, 16.780, 10540.083, 401.249, 52819.967 23/06/30,07:06:03,09,07,2, 11.8,1,1, 16.780, 10540.092, 401.240, 52820.044 23/06/30,07:06:03,10,07,2, 11.8,1,1, 16.780, 10540.085, 401.260, 52819.991 23/06/30,07:06:03,11,07,2, 11.8,1,1, 16.780, 10540.082, 401.220, 52819.957 23/06/30,07:06:03,12,07,2, 11.8,1,1, 16.780, 10540.075, 401.231, 52819.964 23/06/30,07:06:03,13,07,2, 11.8,1,1, 16.780, 10540.122, 401.228, 52820.002 23/06/30,07:06:03,14,07,2, 11.8,1,1, 16.780, 10540.102, 401.235, 52819.999 23/06/30,07:06:03,15,07,2, 11.8,1,1, 16.780, 10540.126, 401.223, 52819.990 23/06/30,07:06:03,16,07,2, 11.8,1,1, 16.780, 10540.116, 401.238, 52820.057 23/06/30,07:06:03,17,07,2, 11.8,1,1, 16.780, 10540.146, 401.248, 52820.021 23/06/30,07:06:03,18,07,2, 11.8,1,1, 16.780, 10540.128, 401.229, 52819.977 23/06/30,07:06:03,19,07,2, 11.8,1,1, 16.780, 10540.092, 401.252, 52820.098 23/06/30,07:06:04,00,07,2, 11.9,1,1, 16.779, 10540.086, 401.252, 52820.098 23/06/30,07:06:04,01,07,2, 11.9,1,1, 16.779, 10540.150, 401.262, 52820.079 23/06/30,07:06:04,02,07,2, 11.9,1,1, 16.779, 10540.157, 401.232, 52820.049 23/06/30,07:06:04,03,07,2, 11.9,1,1, 16.779, 10540.180, 401.234, 52820.028 23/06/30,07:06:04,04,07,2, 11.9,1,1, 16.779, 10540.170, 401.254, 52820.012 23/06/30,07:06:04,05,07,2, 11.9,1,1, 16.779, 10540.164, 401.247, 52820.043 23/06/30,07:06:04,06,07,2, 11.9,1,1, 16.779, 10540.197, 401.242, 52820.034 23/06/30,07:06:04,07,07,2, 11.9,1,1, 16.779, 10540.187, 401.232, 52819.981 23/06/30,07:06:04,08,07,2, 11.9,1,1, 16.779, 10540.189, 401.232, 52819.965 23/06/30,07:06:04,09,07,2, 11.9,1,1, 16.779, 10540.204, 401.233, 52819.944 23/06/30,07:06:04,10,07,2, 11.9,1,1, 16.779, 10540.205, 401.224, 52819.982 23/06/30,07:06:04,11,07,2, 11.9,1,1, 16.779, 10540.224, 401.218, 52819.997 23/06/30,07:06:04,12,07,2, 11.9,1,1, 16.779, 10540.198, 401.222, 52819.970 23/06/30,07:06:04,13,07,2, 11.9,1,1, 16.779, 10540.233, 401.231, 52819.980 23/06/30,07:06:04,14,07,2, 11.9,1,1, 16.779, 10540.203, 401.232, 52819.983 23/06/30,07:06:04,15,07,2, 11.9,1,1, 16.779, 10540.222, 401.250, 52819.958 23/06/30,07:06:04,16,07,2, 11.9,1,1, 16.779, 10540.220, 401.248, 52819.989 23/06/30,07:06:04,17,07,2, 11.9,1,1, 16.779, 10540.221, 401.230, 52819.956 23/06/30,07:06:04,18,07,2, 11.9,1,1, 16.779, 10540.255, 401.234, 52820.000 23/06/30,07:06:04,19,07,2, 11.9,1,1, 16.779, 10540.255, 401.244, 52819.955 23/06/30,07:06:05,00,07,2, 11.9,1,1, 16.778, 10540.253, 401.244, 52819.955 23/06/30,07:06:05,01,07,2, 11.9,1,1, 16.778, 10540.252, 401.253, 52819.969 23/06/30,07:06:05,02,07,2, 11.9,1,1, 16.778, 10540.254, 401.235, 52819.973 23/06/30,07:06:05,03,07,2, 11.9,1,1, 16.778, 10540.265, 401.245, 52820.012 23/06/30,07:06:05,04,07,2, 11.9,1,1, 16.778, 10540.274, 401.260, 52819.949 23/06/30,07:06:05,05,07,2, 11.9,1,1, 16.778, 10540.293, 401.258, 52820.008 23/06/30,07:06:05,06,07,2, 11.9,1,1, 16.778, 10540.296, 401.253, 52819.966 23/06/30,07:06:05,07,07,2, 11.9,1,1, 16.778, 10540.293, 401.266, 52820.001 23/06/30,07:06:05,08,07,2, 11.9,1,1, 16.778, 10540.288, 401.281, 52819.978 23/06/30,07:06:05,09,07,2, 11.9,1,1, 16.778, 10540.301, 401.270, 52819.989 23/06/30,07:06:05,10,07,2, 11.9,1,1, 16.778, 10540.322, 401.244, 52820.006 23/06/30,07:06:05,11,07,2, 11.9,1,1, 16.778, 10540.302, 401.257, 52819.987 23/06/30,07:06:05,12,07,2, 11.9,1,1, 16.778, 10540.335, 401.285, 52820.035 23/06/30,07:06:05,13,07,2, 11.9,1,1, 16.778, 10540.322, 401.277, 52819.987 23/06/30,07:06:05,14,07,2, 11.9,1,1, 16.778, 10540.333, 401.281, 52819.948 23/06/30,07:06:05,15,07,2, 11.9,1,1, 16.778, 10540.350, 401.296, 52819.992 23/06/30,07:06:05,16,07,2, 11.9,1,1, 16.778, 10540.322, 401.287, 52819.988 23/06/30,07:06:05,17,07,2, 11.9,1,1, 16.778, 10540.346, 401.281, 52819.997 23/06/30,07:06:05,18,07,2, 11.9,1,1, 16.778, 10540.326, 401.280, 52819.993 23/06/30,07:06:05,19,07,2, 11.9,1,1, 16.778, 10540.342, 401.262, 52819.997 23/06/30,07:06:06,00,07,2, 12.0,1,1, 16.784, 10540.336, 401.262, 52819.997 23/06/30,07:06:06,01,07,2, 12.0,1,1, 16.784, 10540.379, 401.310, 52819.985 23/06/30,07:06:06,02,07,2, 12.0,1,1, 16.784, 10540.363, 401.290, 52819.953 23/06/30,07:06:06,03,07,2, 12.0,1,1, 16.784, 10540.379, 401.288, 52819.976 23/06/30,07:06:06,04,07,2, 12.0,1,1, 16.784, 10540.372, 401.300, 52819.969 23/06/30,07:06:06,05,07,2, 12.0,1,1, 16.784, 10540.380, 401.317, 52819.994 23/06/30,07:06:06,06,07,2, 12.0,1,1, 16.784, 10540.387, 401.278, 52820.003 23/06/30,07:06:06,07,07,2, 12.0,1,1, 16.784, 10540.381, 401.299, 52819.942 23/06/30,07:06:06,08,07,2, 12.0,1,1, 16.784, 10540.368, 401.285, 52819.994 23/06/30,07:06:06,09,07,2, 12.0,1,1, 16.784, 10540.397, 401.302, 52819.974 23/06/30,07:06:06,10,07,2, 12.0,1,1, 16.784, 10540.399, 401.280, 52819.986 23/06/30,07:06:06,11,07,2, 12.0,1,1, 16.784, 10540.386, 401.288, 52820.029 23/06/30,07:06:06,12,07,2, 12.0,1,1, 16.784, 10540.412, 401.282, 52819.957 23/06/30,07:06:06,13,07,2, 12.0,1,1, 16.784, 10540.405, 401.299, 52819.993 23/06/30,07:06:06,14,07,2, 12.0,1,1, 16.784, 10540.403, 401.300, 52819.995 23/06/30,07:06:06,15,07,2, 12.0,1,1, 16.784, 10540.449, 401.279, 52819.979 23/06/30,07:06:06,16,07,2, 12.0,1,1, 16.784, 10540.437, 401.300, 52819.975 23/06/30,07:06:06,17,07,2, 12.0,1,1, 16.784, 10540.438, 401.296, 52819.959 23/06/30,07:06:06,18,07,2, 12.0,1,1, 16.784, 10540.442, 401.286, 52819.972 23/06/30,07:06:06,19,07,2, 12.0,1,1, 16.784, 10540.443, 401.280, 52819.961 23/06/30,07:06:07,00,07,2, 11.9,1,1, 16.779, 10540.437, 401.280, 52819.961 23/06/30,07:06:07,01,07,2, 11.9,1,1, 16.779, 10540.453, 401.298, 52819.980 23/06/30,07:06:07,02,07,2, 11.9,1,1, 16.779, 10540.480, 401.288, 52819.991 23/06/30,07:06:07,03,07,2, 11.9,1,1, 16.779, 10540.466, 401.292, 52819.929 23/06/30,07:06:07,04,07,2, 11.9,1,1, 16.779, 10540.478, 401.304, 52820.000 23/06/30,07:06:07,05,07,2, 11.9,1,1, 16.779, 10540.477, 401.300, 52819.987 23/06/30,07:06:07,06,07,2, 11.9,1,1, 16.779, 10540.478, 401.270, 52819.957 23/06/30,07:06:07,07,07,2, 11.9,1,1, 16.779, 10540.483, 401.292, 52820.032 23/06/30,07:06:07,08,07,2, 11.9,1,1, 16.779, 10540.477, 401.294, 52820.045 23/06/30,07:06:07,09,07,2, 11.9,1,1, 16.779, 10540.487, 401.297, 52819.941 23/06/30,07:06:07,10,07,2, 11.9,1,1, 16.779, 10540.506, 401.299, 52819.990 23/06/30,07:06:07,11,07,2, 11.9,1,1, 16.779, 10540.510, 401.314, 52820.027 23/06/30,07:06:07,12,07,2, 11.9,1,1, 16.779, 10540.522, 401.297, 52819.956 23/06/30,07:06:07,13,07,2, 11.9,1,1, 16.779, 10540.500, 401.315, 52820.025 23/06/30,07:06:07,14,07,2, 11.9,1,1, 16.779, 10540.525, 401.294, 52819.981 23/06/30,07:06:07,15,07,2, 11.9,1,1, 16.779, 10540.554, 401.307, 52819.983 23/06/30,07:06:07,16,07,2, 11.9,1,1, 16.779, 10540.537, 401.311, 52819.992 23/06/30,07:06:07,17,07,2, 11.9,1,1, 16.779, 10540.538, 401.301, 52819.996 23/06/30,07:06:07,18,07,2, 11.9,1,1, 16.779, 10540.534, 401.348, 52820.000 23/06/30,07:06:07,19,07,2, 11.9,1,1, 16.779, 10540.541, 401.307, 52820.000 23/06/30,07:06:08,00,07,2, 11.9,1,1, 16.786, 10540.537, 401.307, 52820.000 23/06/30,07:06:08,01,07,2, 11.9,1,1, 16.786, 10540.540, 401.326, 52819.994 23/06/30,07:06:08,02,07,2, 11.9,1,1, 16.786, 10540.542, 401.307, 52819.989 23/06/30,07:06:08,03,07,2, 11.9,1,1, 16.786, 10540.572, 401.307, 52819.985 23/06/30,07:06:08,04,07,2, 11.9,1,1, 16.786, 10540.565, 401.318, 52820.010 23/06/30,07:06:08,05,07,2, 11.9,1,1, 16.786, 10540.558, 401.308, 52819.980 23/06/30,07:06:08,06,07,2, 11.9,1,1, 16.786, 10540.565, 401.296, 52820.020 23/06/30,07:06:08,07,07,2, 11.9,1,1, 16.786, 10540.594, 401.284, 52819.984 23/06/30,07:06:08,08,07,2, 11.9,1,1, 16.786, 10540.569, 401.307, 52819.992 23/06/30,07:06:08,09,07,2, 11.9,1,1, 16.786, 10540.577, 401.311, 52820.004 23/06/30,07:06:08,10,07,2, 11.9,1,1, 16.786, 10540.602, 401.316, 52819.971 23/06/30,07:06:08,11,07,2, 11.9,1,1, 16.786, 10540.583, 401.293, 52819.995 23/06/30,07:06:08,12,07,2, 11.9,1,1, 16.786, 10540.610, 401.314, 52820.034 23/06/30,07:06:08,13,07,2, 11.9,1,1, 16.786, 10540.593, 401.298, 52819.948 23/06/30,07:06:08,14,07,2, 11.9,1,1, 16.786, 10540.609, 401.300, 52819.971 23/06/30,07:06:08,15,07,2, 11.9,1,1, 16.786, 10540.606, 401.313, 52819.973 23/06/30,07:06:08,16,07,2, 11.9,1,1, 16.786, 10540.622, 401.289, 52819.963 23/06/30,07:06:08,17,07,2, 11.9,1,1, 16.786, 10540.622, 401.305, 52819.963 23/06/30,07:06:08,18,07,2, 11.9,1,1, 16.786, 10540.630, 401.306, 52820.011 23/06/30,07:06:08,19,07,2, 11.9,1,1, 16.786, 10540.660, 401.292, 52819.941 23/06/30,07:06:09,00,08,2, 11.9,1,1, 16.780, 10540.653, 401.292, 52819.941 23/06/30,07:06:09,01,08,2, 11.9,1,1, 16.780, 10540.624, 401.261, 52819.916 23/06/30,07:06:09,02,08,2, 11.9,1,1, 16.780, 10540.652, 401.305, 52819.961 23/06/30,07:06:09,03,08,2, 11.9,1,1, 16.780, 10540.646, 401.287, 52819.946 23/06/30,07:06:09,04,08,2, 11.9,1,1, 16.780, 10540.644, 401.316, 52819.964 23/06/30,07:06:09,05,08,2, 11.9,1,1, 16.780, 10540.666, 401.304, 52819.943 23/06/30,07:06:09,06,08,2, 11.9,1,1, 16.780, 10540.655, 401.304, 52819.935 23/06/30,07:06:09,07,08,2, 11.9,1,1, 16.780, 10540.674, 401.284, 52819.893 23/06/30,07:06:09,08,08,2, 11.9,1,1, 16.780, 10540.671, 401.300, 52819.988 23/06/30,07:06:09,09,08,2, 11.9,1,1, 16.780, 10540.656, 401.303, 52819.961 23/06/30,07:06:09,10,08,2, 11.9,1,1, 16.780, 10540.685, 401.288, 52819.925 23/06/30,07:06:09,11,08,2, 11.9,1,1, 16.780, 10540.701, 401.316, 52819.938 23/06/30,07:06:09,12,08,2, 11.9,1,1, 16.780, 10540.710, 401.299, 52819.966 23/06/30,07:06:09,13,08,2, 11.9,1,1, 16.780, 10540.718, 401.292, 52819.982 23/06/30,07:06:09,14,08,2, 11.9,1,1, 16.780, 10540.700, 401.284, 52819.930 23/06/30,07:06:09,15,08,2, 11.9,1,1, 16.780, 10540.714, 401.296, 52819.953 23/06/30,07:06:09,16,08,2, 11.9,1,1, 16.780, 10540.719, 401.282, 52819.923 23/06/30,07:06:09,17,08,2, 11.9,1,1, 16.780, 10540.724, 401.268, 52819.902 23/06/30,07:06:09,18,08,2, 11.9,1,1, 16.780, 10540.711, 401.259, 52819.932 23/06/30,07:06:09,19,08,2, 11.9,1,1, 16.780, 10540.747, 401.291, 52819.974 23/06/30,07:06:10,00,08,2, 11.9,1,1, 16.782, 10540.745, 401.291, 52819.974 23/06/30,07:06:10,01,08,2, 11.9,1,1, 16.782, 10540.747, 401.261, 52819.926 23/06/30,07:06:10,02,08,2, 11.9,1,1, 16.782, 10540.774, 401.279, 52819.924 23/06/30,07:06:10,03,08,2, 11.9,1,1, 16.782, 10540.760, 401.283, 52819.950 23/06/30,07:06:10,04,08,2, 11.9,1,1, 16.782, 10540.752, 401.261, 52819.916 23/06/30,07:06:10,05,08,2, 11.9,1,1, 16.782, 10540.764, 401.267, 52819.875 23/06/30,07:06:10,06,08,2, 11.9,1,1, 16.782, 10540.779, 401.281, 52819.951 23/06/30,07:06:10,07,08,2, 11.9,1,1, 16.782, 10540.764, 401.265, 52819.880 23/06/30,07:06:10,08,08,2, 11.9,1,1, 16.782, 10540.741, 401.274, 52819.902 23/06/30,07:06:10,09,08,2, 11.9,1,1, 16.782, 10540.777, 401.258, 52819.919 23/06/30,07:06:10,10,08,2, 11.9,1,1, 16.782, 10540.791, 401.277, 52819.959 23/06/30,07:06:10,11,08,2, 11.9,1,1, 16.782, 10540.768, 401.249, 52819.932 23/06/30,07:06:10,12,08,2, 11.9,1,1, 16.782, 10540.772, 401.255, 52819.901 23/06/30,07:06:10,13,08,2, 11.9,1,1, 16.782, 10540.808, 401.274, 52819.913 23/06/30,07:06:10,14,08,2, 11.9,1,1, 16.782, 10540.802, 401.262, 52819.960 23/06/30,07:06:10,15,08,2, 11.9,1,1, 16.782, 10540.804, 401.254, 52819.909 23/06/30,07:06:10,16,08,2, 11.9,1,1, 16.782, 10540.784, 401.251, 52819.925 23/06/30,07:06:10,17,08,2, 11.9,1,1, 16.782, 10540.815, 401.247, 52819.919 23/06/30,07:06:10,18,08,2, 11.9,1,1, 16.782, 10540.828, 401.222, 52819.872 23/06/30,07:06:10,19,08,2, 11.9,1,1, 16.782, 10540.823, 401.259, 52819.873 23/06/30,07:06:11,00,07,2, 11.8,1,1, 16.787, 10540.820, 401.259, 52819.873 23/06/30,07:06:11,01,07,2, 11.8,1,1, 16.787, 10540.830, 401.253, 52819.901 23/06/30,07:06:11,02,07,2, 11.8,1,1, 16.787, 10540.863, 401.248, 52819.869 23/06/30,07:06:11,03,07,2, 11.8,1,1, 16.787, 10540.852, 401.268, 52819.913 23/06/30,07:06:11,04,07,2, 11.8,1,1, 16.787, 10540.841, 401.268, 52819.910 23/06/30,07:06:11,05,07,2, 11.8,1,1, 16.787, 10540.853, 401.236, 52819.887 23/06/30,07:06:11,06,07,2, 11.8,1,1, 16.787, 10540.858, 401.254, 52819.902 23/06/30,07:06:11,07,07,2, 11.8,1,1, 16.787, 10540.831, 401.213, 52819.861 23/06/30,07:06:11,08,07,2, 11.8,1,1, 16.787, 10540.851, 401.212, 52819.902 23/06/30,07:06:11,09,07,2, 11.8,1,1, 16.787, 10540.850, 401.217, 52819.863 23/06/30,07:06:11,10,07,2, 11.8,1,1, 16.787, 10540.850, 401.216, 52819.885 23/06/30,07:06:11,11,07,2, 11.8,1,1, 16.787, 10540.864, 401.209, 52819.917 23/06/30,07:06:11,12,07,2, 11.8,1,1, 16.787, 10540.895, 401.216, 52819.909 23/06/30,07:06:11,13,07,2, 11.8,1,1, 16.787, 10540.866, 401.209, 52819.891 23/06/30,07:06:11,14,07,2, 11.8,1,1, 16.787, 10540.877, 401.197, 52819.902 23/06/30,07:06:11,15,07,2, 11.8,1,1, 16.787, 10540.884, 401.195, 52819.855 23/06/30,07:06:11,16,07,2, 11.8,1,1, 16.787, 10540.878, 401.198, 52819.842 23/06/30,07:06:11,17,07,2, 11.8,1,1, 16.787, 10540.906, 401.219, 52819.848 23/06/30,07:06:11,18,07,2, 11.8,1,1, 16.787, 10540.890, 401.188, 52819.890 23/06/30,07:06:11,19,07,2, 11.8,1,1, 16.787, 10540.873, 401.201, 52819.852 23/06/30,07:06:12,00,09,2, 11.9,1,1, 16.784, 10540.870, 401.201, 52819.852 23/06/30,07:06:12,01,09,2, 11.9,1,1, 16.784, 10540.911, 401.203, 52819.839 23/06/30,07:06:12,02,09,2, 11.9,1,1, 16.784, 10540.896, 401.191, 52819.853 23/06/30,07:06:12,03,09,2, 11.9,1,1, 16.784, 10540.894, 401.197, 52819.818 23/06/30,07:06:12,04,09,2, 11.9,1,1, 16.784, 10540.892, 401.198, 52819.849 23/06/30,07:06:12,05,09,2, 11.9,1,1, 16.784, 10540.898, 401.170, 52819.841 23/06/30,07:06:12,06,09,2, 11.9,1,1, 16.784, 10540.892, 401.177, 52819.789 23/06/30,07:06:12,07,09,2, 11.9,1,1, 16.784, 10540.915, 401.175, 52819.833 23/06/30,07:06:12,08,09,2, 11.9,1,1, 16.784, 10540.910, 401.167, 52819.820 23/06/30,07:06:12,09,09,2, 11.9,1,1, 16.784, 10540.901, 401.179, 52819.847 23/06/30,07:06:12,10,09,2, 11.9,1,1, 16.784, 10540.923, 401.149, 52819.846 23/06/30,07:06:12,11,09,2, 11.9,1,1, 16.784, 10540.920, 401.149, 52819.812 23/06/30,07:06:12,12,09,2, 11.9,1,1, 16.784, 10540.917, 401.141, 52819.782 23/06/30,07:06:12,13,09,2, 11.9,1,1, 16.784, 10540.946, 401.141, 52819.799 23/06/30,07:06:12,14,09,2, 11.9,1,1, 16.784, 10540.925, 401.142, 52819.831 23/06/30,07:06:12,15,09,2, 11.9,1,1, 16.784, 10540.926, 401.164, 52819.836 23/06/30,07:06:12,16,09,2, 11.9,1,1, 16.784, 10540.960, 401.149, 52819.783 23/06/30,07:06:12,17,09,2, 11.9,1,1, 16.784, 10540.951, 401.127, 52819.792 23/06/30,07:06:12,18,09,2, 11.9,1,1, 16.784, 10540.972, 401.117, 52819.754 23/06/30,07:06:12,19,09,2, 11.9,1,1, 16.784, 10540.975, 401.133, 52819.832 23/06/30,07:06:13,00,07,2, 11.9,1,1, 16.787, 10540.971, 401.133, 52819.832 23/06/30,07:06:13,01,07,2, 11.9,1,1, 16.787, 10540.961, 401.095, 52819.780 23/06/30,07:06:13,02,07,2, 11.9,1,1, 16.787, 10540.964, 401.125, 52819.752 23/06/30,07:06:13,03,07,2, 11.9,1,1, 16.787, 10540.958, 401.085, 52819.793 23/06/30,07:06:13,04,07,2, 11.9,1,1, 16.787, 10540.982, 401.081, 52819.785 23/06/30,07:06:13,05,07,2, 11.9,1,1, 16.787, 10540.972, 401.089, 52819.743 23/06/30,07:06:13,06,07,2, 11.9,1,1, 16.787, 10540.954, 401.089, 52819.739 23/06/30,07:06:13,07,07,2, 11.9,1,1, 16.787, 10540.972, 401.086, 52819.792 23/06/30,07:06:13,08,07,2, 11.9,1,1, 16.787, 10540.994, 401.079, 52819.805 23/06/30,07:06:13,09,07,2, 11.9,1,1, 16.787, 10540.979, 401.076, 52819.790 23/06/30,07:06:13,10,07,2, 11.9,1,1, 16.787, 10541.005, 401.068, 52819.775 23/06/30,07:06:13,11,07,2, 11.9,1,1, 16.787, 10540.993, 401.055, 52819.749 23/06/30,07:06:13,12,07,2, 11.9,1,1, 16.787, 10541.002, 401.048, 52819.743 23/06/30,07:06:13,13,07,2, 11.9,1,1, 16.787, 10540.997, 401.050, 52819.787 23/06/30,07:06:13,14,07,2, 11.9,1,1, 16.787, 10541.005, 401.064, 52819.788 23/06/30,07:06:13,15,07,2, 11.9,1,1, 16.787, 10541.016, 401.058, 52819.764 23/06/30,07:06:13,16,07,2, 11.9,1,1, 16.787, 10541.023, 401.019, 52819.751 23/06/30,07:06:13,17,07,2, 11.9,1,1, 16.787, 10541.033, 401.013, 52819.747 23/06/30,07:06:13,18,07,2, 11.9,1,1, 16.787, 10541.034, 401.011, 52819.757 23/06/30,07:06:13,19,07,2, 11.9,1,1, 16.787, 10540.998, 400.988, 52819.776 23/06/30,07:06:14,00,07,2, 11.9,1,1, 16.786, 10540.996, 400.988, 52819.776 23/06/30,07:06:14,01,07,2, 11.9,1,1, 16.786, 10541.015, 401.008, 52819.725 23/06/30,07:06:14,02,07,2, 11.9,1,1, 16.786, 10541.028, 400.974, 52819.728 23/06/30,07:06:14,03,07,2, 11.9,1,1, 16.786, 10541.035, 400.995, 52819.793 23/06/30,07:06:14,04,07,2, 11.9,1,1, 16.786, 10541.035, 400.965, 52819.746 23/06/30,07:06:14,05,07,2, 11.9,1,1, 16.786, 10541.015, 400.952, 52819.768 23/06/30,07:06:14,06,07,2, 11.9,1,1, 16.786, 10541.037, 400.951, 52819.731 23/06/30,07:06:14,07,07,2, 11.9,1,1, 16.786, 10541.026, 400.964, 52819.739 23/06/30,07:06:14,08,07,2, 11.9,1,1, 16.786, 10541.033, 400.936, 52819.721 23/06/30,07:06:14,09,07,2, 11.9,1,1, 16.786, 10541.048, 400.935, 52819.709 23/06/30,07:06:14,10,07,2, 11.9,1,1, 16.786, 10541.047, 400.935, 52819.740 23/06/30,07:06:14,11,07,2, 11.9,1,1, 16.786, 10541.063, 400.932, 52819.750 23/06/30,07:06:14,12,07,2, 11.9,1,1, 16.786, 10541.042, 400.904, 52819.739 23/06/30,07:06:14,13,07,2, 11.9,1,1, 16.786, 10541.064, 400.891, 52819.711 23/06/30,07:06:14,14,07,2, 11.9,1,1, 16.786, 10541.077, 400.906, 52819.739 23/06/30,07:06:14,15,07,2, 11.9,1,1, 16.786, 10541.074, 400.886, 52819.731 23/06/30,07:06:14,16,07,2, 11.9,1,1, 16.786, 10541.109, 400.875, 52819.703 23/06/30,07:06:14,17,07,2, 11.9,1,1, 16.786, 10541.063, 400.864, 52819.723 23/06/30,07:06:14,18,07,2, 11.9,1,1, 16.786, 10541.086, 400.877, 52819.707 23/06/30,07:06:14,19,07,2, 11.9,1,1, 16.786, 10541.081, 400.869, 52819.646 23/06/30,07:06:15,00,08,2, 11.9,1,1, 16.785, 10541.079, 400.869, 52819.646 23/06/30,07:06:15,01,08,2, 11.9,1,1, 16.785, 10541.106, 400.815, 52819.721 23/06/30,07:06:15,02,08,2, 11.9,1,1, 16.785, 10541.098, 400.831, 52819.732 23/06/30,07:06:15,03,08,2, 11.9,1,1, 16.785, 10541.114, 400.828, 52819.734 23/06/30,07:06:15,04,08,2, 11.9,1,1, 16.785, 10541.102, 400.806, 52819.716 23/06/30,07:06:15,05,08,2, 11.9,1,1, 16.785, 10541.101, 400.812, 52819.679 23/06/30,07:06:15,06,08,2, 11.9,1,1, 16.785, 10541.116, 400.806, 52819.704 23/06/30,07:06:15,07,08,2, 11.9,1,1, 16.785, 10541.156, 400.795, 52819.675 23/06/30,07:06:15,08,08,2, 11.9,1,1, 16.785, 10541.095, 400.769, 52819.703 23/06/30,07:06:15,09,08,2, 11.9,1,1, 16.785, 10541.114, 400.744, 52819.703 23/06/30,07:06:15,10,08,2, 11.9,1,1, 16.785, 10541.131, 400.771, 52819.714 23/06/30,07:06:15,11,08,2, 11.9,1,1, 16.785, 10541.139, 400.769, 52819.690 23/06/30,07:06:15,12,08,2, 11.9,1,1, 16.785, 10541.122, 400.769, 52819.706 23/06/30,07:06:15,13,08,2, 11.9,1,1, 16.785, 10541.112, 400.728, 52819.675 23/06/30,07:06:15,14,08,2, 11.9,1,1, 16.785, 10541.147, 400.738, 52819.638 23/06/30,07:06:15,15,08,2, 11.9,1,1, 16.785, 10541.164, 400.723, 52819.652 23/06/30,07:06:15,16,08,2, 11.9,1,1, 16.785, 10541.148, 400.714, 52819.676 23/06/30,07:06:15,17,08,2, 11.9,1,1, 16.785, 10541.156, 400.717, 52819.606 23/06/30,07:06:15,18,08,2, 11.9,1,1, 16.785, 10541.174, 400.691, 52819.651 23/06/30,07:06:15,19,08,2, 11.9,1,1, 16.785, 10541.149, 400.681, 52819.660 23/06/30,07:06:16,00,08,2, 11.9,1,1, 16.782, 10541.146, 400.681, 52819.660 23/06/30,07:06:16,01,08,2, 11.9,1,1, 16.782, 10541.183, 400.692, 52819.670 23/06/30,07:06:16,02,08,2, 11.9,1,1, 16.782, 10541.176, 400.658, 52819.694 23/06/30,07:06:16,03,08,2, 11.9,1,1, 16.782, 10541.182, 400.648, 52819.641 23/06/30,07:06:16,04,08,2, 11.9,1,1, 16.782, 10541.177, 400.619, 52819.612 23/06/30,07:06:16,05,08,2, 11.9,1,1, 16.782, 10541.161, 400.644, 52819.627 23/06/30,07:06:16,06,08,2, 11.9,1,1, 16.782, 10541.179, 400.609, 52819.638 23/06/30,07:06:16,07,08,2, 11.9,1,1, 16.782, 10541.172, 400.612, 52819.615 23/06/30,07:06:16,08,08,2, 11.9,1,1, 16.782, 10541.202, 400.589, 52819.636 23/06/30,07:06:16,09,08,2, 11.9,1,1, 16.782, 10541.218, 400.558, 52819.648 23/06/30,07:06:16,10,08,2, 11.9,1,1, 16.782, 10541.197, 400.588, 52819.601 23/06/30,07:06:16,11,08,2, 11.9,1,1, 16.782, 10541.216, 400.563, 52819.617 23/06/30,07:06:16,12,08,2, 11.9,1,1, 16.782, 10541.222, 400.548, 52819.612 23/06/30,07:06:16,13,08,2, 11.9,1,1, 16.782, 10541.214, 400.538, 52819.604 23/06/30,07:06:16,14,08,2, 11.9,1,1, 16.782, 10541.197, 400.535, 52819.578 23/06/30,07:06:16,15,08,2, 11.9,1,1, 16.782, 10541.203, 400.530, 52819.602 23/06/30,07:06:16,16,08,2, 11.9,1,1, 16.782, 10541.215, 400.522, 52819.582 23/06/30,07:06:16,17,08,2, 11.9,1,1, 16.782, 10541.231, 400.517, 52819.615 23/06/30,07:06:16,18,08,2, 11.9,1,1, 16.782, 10541.211, 400.498, 52819.551 23/06/30,07:06:16,19,08,2, 11.9,1,1, 16.782, 10541.245, 400.486, 52819.578 23/06/30,07:06:17,00,09,2, 11.9,1,1, 16.788, 10541.238, 400.486, 52819.578 23/06/30,07:06:17,01,09,2, 11.9,1,1, 16.788, 10541.242, 400.464, 52819.583 23/06/30,07:06:17,02,09,2, 11.9,1,1, 16.788, 10541.211, 400.442, 52819.563 23/06/30,07:06:17,03,09,2, 11.9,1,1, 16.788, 10541.245, 400.459, 52819.595 23/06/30,07:06:17,04,09,2, 11.9,1,1, 16.788, 10541.278, 400.436, 52819.557 23/06/30,07:06:17,05,09,2, 11.9,1,1, 16.788, 10541.248, 400.433, 52819.563 23/06/30,07:06:17,06,09,2, 11.9,1,1, 16.788, 10541.268, 400.396, 52819.553 23/06/30,07:06:17,07,09,2, 11.9,1,1, 16.788, 10541.269, 400.400, 52819.584 23/06/30,07:06:17,08,09,2, 11.9,1,1, 16.788, 10541.272, 400.407, 52819.544 23/06/30,07:06:17,09,09,2, 11.9,1,1, 16.788, 10541.266, 400.385, 52819.567 23/06/30,07:06:17,10,09,2, 11.9,1,1, 16.788, 10541.283, 400.371, 52819.549 23/06/30,07:06:17,11,09,2, 11.9,1,1, 16.788, 10541.284, 400.364, 52819.550 23/06/30,07:06:17,12,09,2, 11.9,1,1, 16.788, 10541.309, 400.375, 52819.558 23/06/30,07:06:17,13,09,2, 11.9,1,1, 16.788, 10541.294, 400.364, 52819.522 23/06/30,07:06:17,14,09,2, 11.9,1,1, 16.788, 10541.291, 400.328, 52819.543 23/06/30,07:06:17,15,09,2, 11.9,1,1, 16.788, 10541.309, 400.323, 52819.546 23/06/30,07:06:17,16,09,2, 11.9,1,1, 16.788, 10541.295, 400.337, 52819.523 23/06/30,07:06:17,17,09,2, 11.9,1,1, 16.788, 10541.307, 400.314, 52819.519 23/06/30,07:06:17,18,09,2, 11.9,1,1, 16.788, 10541.315, 400.307, 52819.547 23/06/30,07:06:17,19,09,2, 11.9,1,1, 16.788, 10541.303, 400.283, 52819.531 23/06/30,07:06:18,00,08,2, 11.9,1,1, 16.786, 10541.296, 400.283, 52819.531 23/06/30,07:06:18,01,08,2, 11.9,1,1, 16.786, 10541.319, 400.279, 52819.519 23/06/30,07:06:18,02,08,2, 11.9,1,1, 16.786, 10541.307, 400.234, 52819.505 23/06/30,07:06:18,03,08,2, 11.9,1,1, 16.786, 10541.324, 400.250, 52819.541 23/06/30,07:06:18,04,08,2, 11.9,1,1, 16.786, 10541.346, 400.250, 52819.491 23/06/30,07:06:18,05,08,2, 11.9,1,1, 16.786, 10541.335, 400.213, 52819.526 23/06/30,07:06:18,06,08,2, 11.9,1,1, 16.786, 10541.328, 400.206, 52819.499 23/06/30,07:06:18,07,08,2, 11.9,1,1, 16.786, 10541.344, 400.196, 52819.487 23/06/30,07:06:18,08,08,2, 11.9,1,1, 16.786, 10541.335, 400.193, 52819.499 23/06/30,07:06:18,09,08,2, 11.9,1,1, 16.786, 10541.365, 400.202, 52819.460 23/06/30,07:06:18,10,08,2, 11.9,1,1, 16.786, 10541.333, 400.179, 52819.444 23/06/30,07:06:18,11,08,2, 11.9,1,1, 16.786, 10541.344, 400.159, 52819.492 23/06/30,07:06:18,12,08,2, 11.9,1,1, 16.786, 10541.363, 400.139, 52819.510 23/06/30,07:06:18,13,08,2, 11.9,1,1, 16.786, 10541.353, 400.129, 52819.441 23/06/30,07:06:18,14,08,2, 11.9,1,1, 16.786, 10541.339, 400.138, 52819.455 23/06/30,07:06:18,15,08,2, 11.9,1,1, 16.786, 10541.376, 400.134, 52819.505 23/06/30,07:06:18,16,08,2, 11.9,1,1, 16.786, 10541.406, 400.121, 52819.457 23/06/30,07:06:18,17,08,2, 11.9,1,1, 16.786, 10541.370, 400.082, 52819.446 23/06/30,07:06:18,18,08,2, 11.9,1,1, 16.786, 10541.408, 400.108, 52819.524 23/06/30,07:06:18,19,08,2, 11.9,1,1, 16.786, 10541.355, 400.093, 52819.518 23/06/30,07:06:19,00,08,2, 11.9,1,1, 16.786, 10541.354, 400.093, 52819.518 23/06/30,07:06:19,01,08,2, 11.9,1,1, 16.786, 10541.391, 400.079, 52819.464 23/06/30,07:06:19,02,08,2, 11.9,1,1, 16.786, 10541.397, 400.071, 52819.453 23/06/30,07:06:19,03,08,2, 11.9,1,1, 16.786, 10541.390, 400.046, 52819.481 23/06/30,07:06:19,04,08,2, 11.9,1,1, 16.786, 10541.378, 400.020, 52819.463 23/06/30,07:06:19,05,08,2, 11.9,1,1, 16.786, 10541.407, 400.025, 52819.435 23/06/30,07:06:19,06,08,2, 11.9,1,1, 16.786, 10541.387, 400.041, 52819.439 23/06/30,07:06:19,07,08,2, 11.9,1,1, 16.786, 10541.403, 400.024, 52819.426 23/06/30,07:06:19,08,08,2, 11.9,1,1, 16.786, 10541.391, 400.014, 52819.422 23/06/30,07:06:19,09,08,2, 11.9,1,1, 16.786, 10541.394, 399.982, 52819.414 23/06/30,07:06:19,10,08,2, 11.9,1,1, 16.786, 10541.398, 399.982, 52819.404 23/06/30,07:06:19,11,08,2, 11.9,1,1, 16.786, 10541.437, 399.983, 52819.477 23/06/30,07:06:19,12,08,2, 11.9,1,1, 16.786, 10541.413, 399.962, 52819.413 23/06/30,07:06:19,13,08,2, 11.9,1,1, 16.786, 10541.447, 399.947, 52819.444 23/06/30,07:06:19,14,08,2, 11.9,1,1, 16.786, 10541.422, 399.924, 52819.410 23/06/30,07:06:19,15,08,2, 11.9,1,1, 16.786, 10541.414, 399.926, 52819.446 23/06/30,07:06:19,16,08,2, 11.9,1,1, 16.786, 10541.441, 399.932, 52819.437 23/06/30,07:06:19,17,08,2, 11.9,1,1, 16.786, 10541.448, 399.900, 52819.399 23/06/30,07:06:19,18,08,2, 11.9,1,1, 16.786, 10541.432, 399.896, 52819.414 23/06/30,07:06:19,19,08,2, 11.9,1,1, 16.786, 10541.464, 399.877, 52819.390 23/06/30,07:06:20,00,09,2, 11.9,1,1, 16.784, 10541.463, 399.877, 52819.390 23/06/30,07:06:20,01,09,2, 11.9,1,1, 16.784, 10541.462, 399.850, 52819.426 23/06/30,07:06:20,02,09,2, 11.9,1,1, 16.784, 10541.450, 399.848, 52819.381 23/06/30,07:06:20,03,09,2, 11.9,1,1, 16.784, 10541.446, 399.835, 52819.418 23/06/30,07:06:20,04,09,2, 11.9,1,1, 16.784, 10541.459, 399.837, 52819.411 23/06/30,07:06:20,05,09,2, 11.9,1,1, 16.784, 10541.456, 399.825, 52819.387 23/06/30,07:06:20,06,09,2, 11.9,1,1, 16.784, 10541.481, 399.820, 52819.396 23/06/30,07:06:20,07,09,2, 11.9,1,1, 16.784, 10541.496, 399.783, 52819.353 23/06/30,07:06:20,08,09,2, 11.9,1,1, 16.784, 10541.478, 399.785, 52819.380 23/06/30,07:06:20,09,09,2, 11.9,1,1, 16.784, 10541.507, 399.776, 52819.325 23/06/30,07:06:20,10,09,2, 11.9,1,1, 16.784, 10541.496, 399.764, 52819.337 23/06/30,07:06:20,11,09,2, 11.9,1,1, 16.784, 10541.518, 399.759, 52819.403 23/06/30,07:06:20,12,09,2, 11.9,1,1, 16.784, 10541.509, 399.749, 52819.392 23/06/30,07:06:20,13,09,2, 11.9,1,1, 16.784, 10541.492, 399.741, 52819.386 23/06/30,07:06:20,14,09,2, 11.9,1,1, 16.784, 10541.499, 399.740, 52819.335 23/06/30,07:06:20,15,09,2, 11.9,1,1, 16.784, 10541.518, 399.699, 52819.327 23/06/30,07:06:20,16,09,2, 11.9,1,1, 16.784, 10541.510, 399.732, 52819.314 23/06/30,07:06:20,17,09,2, 11.9,1,1, 16.784, 10541.520, 399.711, 52819.311 23/06/30,07:06:20,18,09,2, 11.9,1,1, 16.784, 10541.541, 399.685, 52819.326 23/06/30,07:06:20,19,09,2, 11.9,1,1, 16.784, 10541.527, 399.687, 52819.296 23/06/30,07:06:21,00,09,2, 11.9,1,1, 16.789, 10541.521, 399.687, 52819.296 23/06/30,07:06:21,01,09,2, 11.9,1,1, 16.789, 10541.540, 399.676, 52819.302 23/06/30,07:06:21,02,09,2, 11.9,1,1, 16.789, 10541.552, 399.656, 52819.341 23/06/30,07:06:21,03,09,2, 11.9,1,1, 16.789, 10541.539, 399.637, 52819.301 23/06/30,07:06:21,04,09,2, 11.9,1,1, 16.789, 10541.549, 399.625, 52819.299 23/06/30,07:06:21,05,09,2, 11.9,1,1, 16.789, 10541.541, 399.599, 52819.279 23/06/30,07:06:21,06,09,2, 11.9,1,1, 16.789, 10541.580, 399.595, 52819.261 23/06/30,07:06:21,07,09,2, 11.9,1,1, 16.789, 10541.550, 399.593, 52819.296 23/06/30,07:06:21,08,09,2, 11.9,1,1, 16.789, 10541.550, 399.592, 52819.292 23/06/30,07:06:21,09,09,2, 11.9,1,1, 16.789, 10541.542, 399.541, 52819.281 23/06/30,07:06:21,10,09,2, 11.9,1,1, 16.789, 10541.562, 399.550, 52819.357 23/06/30,07:06:21,11,09,2, 11.9,1,1, 16.789, 10541.575, 399.560, 52819.331 23/06/30,07:06:21,12,09,2, 11.9,1,1, 16.789, 10541.566, 399.558, 52819.305 23/06/30,07:06:21,13,09,2, 11.9,1,1, 16.789, 10541.581, 399.521, 52819.280 23/06/30,07:06:21,14,09,2, 11.9,1,1, 16.789, 10541.551, 399.503, 52819.289 23/06/30,07:06:21,15,09,2, 11.9,1,1, 16.789, 10541.585, 399.510, 52819.298 23/06/30,07:06:21,16,09,2, 11.9,1,1, 16.789, 10541.593, 399.508, 52819.327 23/06/30,07:06:21,17,09,2, 11.9,1,1, 16.789, 10541.604, 399.489, 52819.304 23/06/30,07:06:21,18,09,2, 11.9,1,1, 16.789, 10541.580, 399.482, 52819.286 23/06/30,07:06:21,19,09,2, 11.9,1,1, 16.789, 10541.567, 399.480, 52819.310 23/06/30,07:06:22,00,09,2, 11.8,1,1, 16.789, 10541.563, 399.480, 52819.310 23/06/30,07:06:22,01,09,2, 11.8,1,1, 16.789, 10541.601, 399.465, 52819.254 23/06/30,07:06:22,02,09,2, 11.8,1,1, 16.789, 10541.621, 399.438, 52819.242 23/06/30,07:06:22,03,09,2, 11.8,1,1, 16.789, 10541.598, 399.423, 52819.272 23/06/30,07:06:22,04,09,2, 11.8,1,1, 16.789, 10541.629, 399.423, 52819.279 23/06/30,07:06:22,05,09,2, 11.8,1,1, 16.789, 10541.630, 399.410, 52819.291 23/06/30,07:06:22,06,09,2, 11.8,1,1, 16.789, 10541.635, 399.420, 52819.285 23/06/30,07:06:22,07,09,2, 11.8,1,1, 16.789, 10541.640, 399.410, 52819.280 23/06/30,07:06:22,08,09,2, 11.8,1,1, 16.789, 10541.636, 399.379, 52819.234 23/06/30,07:06:22,09,09,2, 11.8,1,1, 16.789, 10541.644, 399.390, 52819.254 23/06/30,07:06:22,10,09,2, 11.8,1,1, 16.789, 10541.630, 399.386, 52819.267 23/06/30,07:06:22,11,09,2, 11.8,1,1, 16.789, 10541.645, 399.355, 52819.220 23/06/30,07:06:22,12,09,2, 11.8,1,1, 16.789, 10541.680, 399.352, 52819.264 23/06/30,07:06:22,13,09,2, 11.8,1,1, 16.789, 10541.647, 399.338, 52819.280 23/06/30,07:06:22,14,09,2, 11.8,1,1, 16.789, 10541.672, 399.327, 52819.292 23/06/30,07:06:22,15,09,2, 11.8,1,1, 16.789, 10541.672, 399.314, 52819.277 23/06/30,07:06:22,16,09,2, 11.8,1,1, 16.789, 10541.668, 399.319, 52819.283 23/06/30,07:06:22,17,09,2, 11.8,1,1, 16.789, 10541.675, 399.265, 52819.281 23/06/30,07:06:22,18,09,2, 11.8,1,1, 16.789, 10541.682, 399.292, 52819.250 23/06/30,07:06:22,19,09,2, 11.8,1,1, 16.789, 10541.684, 399.279, 52819.225 23/06/30,07:06:23,00,09,2, 11.9,1,1, 16.788, 10541.680, 399.279, 52819.225 23/06/30,07:06:23,01,09,2, 11.9,1,1, 16.788, 10541.701, 399.235, 52819.244 23/06/30,07:06:23,02,09,2, 11.9,1,1, 16.788, 10541.677, 399.228, 52819.218 23/06/30,07:06:23,03,09,2, 11.9,1,1, 16.788, 10541.681, 399.220, 52819.244 23/06/30,07:06:23,04,09,2, 11.9,1,1, 16.788, 10541.706, 399.235, 52819.237 23/06/30,07:06:23,05,09,2, 11.9,1,1, 16.788, 10541.694, 399.213, 52819.226 23/06/30,07:06:23,06,09,2, 11.9,1,1, 16.788, 10541.698, 399.203, 52819.258 23/06/30,07:06:23,07,09,2, 11.9,1,1, 16.788, 10541.699, 399.195, 52819.222 23/06/30,07:06:23,08,09,2, 11.9,1,1, 16.788, 10541.726, 399.181, 52819.247 23/06/30,07:06:23,09,09,2, 11.9,1,1, 16.788, 10541.705, 399.170, 52819.220 23/06/30,07:06:23,10,09,2, 11.9,1,1, 16.788, 10541.720, 399.160, 52819.166 23/06/30,07:06:23,11,09,2, 11.9,1,1, 16.788, 10541.708, 399.146, 52819.224 23/06/30,07:06:23,12,09,2, 11.9,1,1, 16.788, 10541.710, 399.134, 52819.222 23/06/30,07:06:23,13,09,2, 11.9,1,1, 16.788, 10541.723, 399.143, 52819.231 23/06/30,07:06:23,14,09,2, 11.9,1,1, 16.788, 10541.743, 399.120, 52819.234 23/06/30,07:06:23,15,09,2, 11.9,1,1, 16.788, 10541.727, 399.122, 52819.176 23/06/30,07:06:23,16,09,2, 11.9,1,1, 16.788, 10541.749, 399.101, 52819.191 23/06/30,07:06:23,17,09,2, 11.9,1,1, 16.788, 10541.736, 399.059, 52819.193 23/06/30,07:06:23,18,09,2, 11.9,1,1, 16.788, 10541.744, 399.077, 52819.170 23/06/30,07:06:23,19,09,2, 11.9,1,1, 16.788, 10541.734, 399.041, 52819.150 23/06/30,07:06:24,00,08,2, 12.0,1,1, 16.787, 10541.730, 399.041, 52819.150 23/06/30,07:06:24,01,08,2, 12.0,1,1, 16.787, 10541.759, 399.062, 52819.211 23/06/30,07:06:24,02,08,2, 12.0,1,1, 16.787, 10541.759, 399.042, 52819.160 23/06/30,07:06:24,03,08,2, 12.0,1,1, 16.787, 10541.757, 399.052, 52819.207 23/06/30,07:06:24,04,08,2, 12.0,1,1, 16.787, 10541.761, 399.011, 52819.158 23/06/30,07:06:24,05,08,2, 12.0,1,1, 16.787, 10541.781, 399.008, 52819.175 23/06/30,07:06:24,06,08,2, 12.0,1,1, 16.787, 10541.782, 399.019, 52819.178 23/06/30,07:06:24,07,08,2, 12.0,1,1, 16.787, 10541.789, 398.975, 52819.127 23/06/30,07:06:24,08,08,2, 12.0,1,1, 16.787, 10541.767, 398.970, 52819.158 23/06/30,07:06:24,09,08,2, 12.0,1,1, 16.787, 10541.757, 398.976, 52819.164 23/06/30,07:06:24,10,08,2, 12.0,1,1, 16.787, 10541.790, 398.980, 52819.165 23/06/30,07:06:24,11,08,2, 12.0,1,1, 16.787, 10541.764, 398.967, 52819.178 23/06/30,07:06:24,12,08,2, 12.0,1,1, 16.787, 10541.776, 398.958, 52819.171 23/06/30,07:06:24,13,08,2, 12.0,1,1, 16.787, 10541.806, 398.934, 52819.171 23/06/30,07:06:24,14,08,2, 12.0,1,1, 16.787, 10541.790, 398.950, 52819.166 23/06/30,07:06:24,15,08,2, 12.0,1,1, 16.787, 10541.810, 398.930, 52819.095 23/06/30,07:06:24,16,08,2, 12.0,1,1, 16.787, 10541.797, 398.916, 52819.157 23/06/30,07:06:24,17,08,2, 12.0,1,1, 16.787, 10541.800, 398.908, 52819.151 23/06/30,07:06:24,18,08,2, 12.0,1,1, 16.787, 10541.821, 398.901, 52819.169 23/06/30,07:06:24,19,08,2, 12.0,1,1, 16.787, 10541.817, 398.903, 52819.173 23/06/30,07:06:25,00,08,2, 12.0,1,1, 16.786, 10541.813, 398.903, 52819.173 23/06/30,07:06:25,01,08,2, 12.0,1,1, 16.786, 10541.821, 398.882, 52819.143 23/06/30,07:06:25,02,08,2, 12.0,1,1, 16.786, 10541.823, 398.873, 52819.155 23/06/30,07:06:25,03,08,2, 12.0,1,1, 16.786, 10541.805, 398.843, 52819.148 23/06/30,07:06:25,04,08,2, 12.0,1,1, 16.786, 10541.809, 398.847, 52819.153 23/06/30,07:06:25,05,08,2, 12.0,1,1, 16.786, 10541.821, 398.849, 52819.102 23/06/30,07:06:25,06,08,2, 12.0,1,1, 16.786, 10541.838, 398.839, 52819.149 23/06/30,07:06:25,07,08,2, 12.0,1,1, 16.786, 10541.825, 398.858, 52819.133 23/06/30,07:06:25,08,08,2, 12.0,1,1, 16.786, 10541.845, 398.831, 52819.129 23/06/30,07:06:25,09,08,2, 12.0,1,1, 16.786, 10541.827, 398.821, 52819.136 23/06/30,07:06:25,10,08,2, 12.0,1,1, 16.786, 10541.835, 398.810, 52819.124 23/06/30,07:06:25,11,08,2, 12.0,1,1, 16.786, 10541.845, 398.793, 52819.098 23/06/30,07:06:25,12,08,2, 12.0,1,1, 16.786, 10541.871, 398.800, 52819.125 23/06/30,07:06:25,13,08,2, 12.0,1,1, 16.786, 10541.855, 398.784, 52819.117 23/06/30,07:06:25,14,08,2, 12.0,1,1, 16.786, 10541.870, 398.753, 52819.098 23/06/30,07:06:25,15,08,2, 12.0,1,1, 16.786, 10541.849, 398.782, 52819.099 23/06/30,07:06:25,16,08,2, 12.0,1,1, 16.786, 10541.850, 398.780, 52819.151 23/06/30,07:06:25,17,08,2, 12.0,1,1, 16.786, 10541.853, 398.756, 52819.119 23/06/30,07:06:25,18,08,2, 12.0,1,1, 16.786, 10541.832, 398.747, 52819.121 23/06/30,07:06:25,19,08,2, 12.0,1,1, 16.786, 10541.861, 398.735, 52819.098 23/06/30,07:06:26,00,08,2, 11.9,1,1, 16.793, 10541.855, 398.735, 52819.098 23/06/30,07:06:26,01,08,2, 11.9,1,1, 16.793, 10541.844, 398.716, 52819.110 23/06/30,07:06:26,02,08,2, 11.9,1,1, 16.793, 10541.854, 398.700, 52819.054 23/06/30,07:06:26,03,08,2, 11.9,1,1, 16.793, 10541.884, 398.703, 52819.090 23/06/30,07:06:26,04,08,2, 11.9,1,1, 16.793, 10541.863, 398.697, 52819.061 23/06/30,07:06:26,05,08,2, 11.9,1,1, 16.793, 10541.854, 398.703, 52819.103 23/06/30,07:06:26,06,08,2, 11.9,1,1, 16.793, 10541.866, 398.693, 52819.112 23/06/30,07:06:26,07,08,2, 11.9,1,1, 16.793, 10541.860, 398.686, 52819.092 23/06/30,07:06:26,08,08,2, 11.9,1,1, 16.793, 10541.875, 398.685, 52819.080 23/06/30,07:06:26,09,08,2, 11.9,1,1, 16.793, 10541.860, 398.683, 52819.110 23/06/30,07:06:26,10,08,2, 11.9,1,1, 16.793, 10541.889, 398.664, 52819.098 23/06/30,07:06:26,11,08,2, 11.9,1,1, 16.793, 10541.905, 398.653, 52819.087 23/06/30,07:06:26,12,08,2, 11.9,1,1, 16.793, 10541.904, 398.659, 52819.117 23/06/30,07:06:26,13,08,2, 11.9,1,1, 16.793, 10541.904, 398.653, 52819.078 23/06/30,07:06:26,14,08,2, 11.9,1,1, 16.793, 10541.887, 398.628, 52819.103 23/06/30,07:06:26,15,08,2, 11.9,1,1, 16.793, 10541.901, 398.637, 52819.074 23/06/30,07:06:26,16,08,2, 11.9,1,1, 16.793, 10541.869, 398.623, 52819.043 23/06/30,07:06:26,17,08,2, 11.9,1,1, 16.793, 10541.889, 398.630, 52819.106 23/06/30,07:06:26,18,08,2, 11.9,1,1, 16.793, 10541.919, 398.625, 52819.095 23/06/30,07:06:26,19,08,2, 11.9,1,1, 16.793, 10541.908, 398.604, 52819.071 23/06/30,07:06:27,00,09,2, 11.9,1,1, 16.790, 10541.905, 398.604, 52819.071 23/06/30,07:06:27,01,09,2, 11.9,1,1, 16.790, 10541.904, 398.605, 52819.046 23/06/30,07:06:27,02,09,2, 11.9,1,1, 16.790, 10541.907, 398.562, 52819.059 23/06/30,07:06:27,03,09,2, 11.9,1,1, 16.790, 10541.889, 398.586, 52819.072 23/06/30,07:06:27,04,09,2, 11.9,1,1, 16.790, 10541.905, 398.573, 52819.048 23/06/30,07:06:27,05,09,2, 11.9,1,1, 16.790, 10541.915, 398.565, 52819.096 23/06/30,07:06:27,06,09,2, 11.9,1,1, 16.790, 10541.898, 398.592, 52819.073 23/06/30,07:06:27,07,09,2, 11.9,1,1, 16.790, 10541.919, 398.564, 52819.051 23/06/30,07:06:27,08,09,2, 11.9,1,1, 16.790, 10541.943, 398.561, 52819.081 23/06/30,07:06:27,09,09,2, 11.9,1,1, 16.790, 10541.911, 398.541, 52819.047 23/06/30,07:06:27,10,09,2, 11.9,1,1, 16.790, 10541.938, 398.537, 52819.024 23/06/30,07:06:27,11,09,2, 11.9,1,1, 16.790, 10541.917, 398.551, 52819.018 23/06/30,07:06:27,12,09,2, 11.9,1,1, 16.790, 10541.927, 398.549, 52819.052 23/06/30,07:06:27,13,09,2, 11.9,1,1, 16.790, 10541.902, 398.509, 52818.997 23/06/30,07:06:27,14,09,2, 11.9,1,1, 16.790, 10541.928, 398.524, 52819.068 23/06/30,07:06:27,15,09,2, 11.9,1,1, 16.790, 10541.937, 398.525, 52819.056 23/06/30,07:06:27,16,09,2, 11.9,1,1, 16.790, 10541.930, 398.551, 52819.056 23/06/30,07:06:27,17,09,2, 11.9,1,1, 16.790, 10541.918, 398.524, 52819.037 23/06/30,07:06:27,18,09,2, 11.9,1,1, 16.790, 10541.927, 398.493, 52819.003 23/06/30,07:06:27,19,09,2, 11.9,1,1, 16.790, 10541.929, 398.528, 52819.027 23/06/30,07:06:28,00,08,2, 11.9,1,1, 16.791, 10541.922, 398.528, 52819.027 23/06/30,07:06:28,01,08,2, 11.9,1,1, 16.791, 10541.955, 398.516, 52819.020 23/06/30,07:06:28,02,08,2, 11.9,1,1, 16.791, 10541.939, 398.491, 52819.049 23/06/30,07:06:28,03,08,2, 11.9,1,1, 16.791, 10541.956, 398.514, 52819.051 23/06/30,07:06:28,04,08,2, 11.9,1,1, 16.791, 10541.943, 398.499, 52819.081 23/06/30,07:06:28,05,08,2, 11.9,1,1, 16.791, 10541.946, 398.474, 52819.037 23/06/30,07:06:28,06,08,2, 11.9,1,1, 16.791, 10541.944, 398.475, 52819.042 23/06/30,07:06:28,07,08,2, 11.9,1,1, 16.791, 10541.935, 398.472, 52819.061 23/06/30,07:06:28,08,08,2, 11.9,1,1, 16.791, 10541.946, 398.453, 52819.026 23/06/30,07:06:28,09,08,2, 11.9,1,1, 16.791, 10541.957, 398.466, 52819.034 23/06/30,07:06:28,10,08,2, 11.9,1,1, 16.791, 10541.948, 398.469, 52819.055 23/06/30,07:06:28,11,08,2, 11.9,1,1, 16.791, 10541.965, 398.450, 52819.023 23/06/30,07:06:28,12,08,2, 11.9,1,1, 16.791, 10541.959, 398.440, 52819.018 23/06/30,07:06:28,13,08,2, 11.9,1,1, 16.791, 10541.985, 398.478, 52819.080 23/06/30,07:06:28,14,08,2, 11.9,1,1, 16.791, 10541.978, 398.447, 52819.020 23/06/30,07:06:28,15,08,2, 11.9,1,1, 16.791, 10541.995, 398.468, 52819.027 23/06/30,07:06:28,16,08,2, 11.9,1,1, 16.791, 10541.975, 398.429, 52819.020 23/06/30,07:06:28,17,08,2, 11.9,1,1, 16.791, 10541.975, 398.449, 52819.015 23/06/30,07:06:28,18,08,2, 11.9,1,1, 16.791, 10541.994, 398.446, 52819.023 23/06/30,07:06:28,19,08,2, 11.9,1,1, 16.791, 10542.010, 398.437, 52818.988 23/06/30,07:06:29,00,08,2, 11.9,1,1, 16.790, 10542.005, 398.437, 52818.988 23/06/30,07:06:29,01,08,2, 11.9,1,1, 16.790, 10542.008, 398.417, 52818.981 23/06/30,07:06:29,02,08,2, 11.9,1,1, 16.790, 10541.971, 398.425, 52819.008 23/06/30,07:06:29,03,08,2, 11.9,1,1, 16.790, 10542.008, 398.399, 52819.033 23/06/30,07:06:29,04,08,2, 11.9,1,1, 16.790, 10542.009, 398.418, 52819.027 23/06/30,07:06:29,05,08,2, 11.9,1,1, 16.790, 10542.007, 398.396, 52819.011 23/06/30,07:06:29,06,08,2, 11.9,1,1, 16.790, 10541.975, 398.385, 52819.008 23/06/30,07:06:29,07,08,2, 11.9,1,1, 16.790, 10541.997, 398.393, 52819.013 23/06/30,07:06:29,08,08,2, 11.9,1,1, 16.790, 10542.032, 398.403, 52819.019 23/06/30,07:06:29,09,08,2, 11.9,1,1, 16.790, 10542.005, 398.394, 52819.007 23/06/30,07:06:29,10,08,2, 11.9,1,1, 16.790, 10542.006, 398.387, 52819.003 23/06/30,07:06:29,11,08,2, 11.9,1,1, 16.790, 10542.012, 398.389, 52819.013 23/06/30,07:06:29,12,08,2, 11.9,1,1, 16.790, 10542.004, 398.397, 52818.979 23/06/30,07:06:29,13,08,2, 11.9,1,1, 16.790, 10542.009, 398.370, 52819.005 23/06/30,07:06:29,14,08,2, 11.9,1,1, 16.790, 10541.997, 398.356, 52819.026 23/06/30,07:06:29,15,08,2, 11.9,1,1, 16.790, 10542.016, 398.376, 52818.981 23/06/30,07:06:29,16,08,2, 11.9,1,1, 16.790, 10542.015, 398.391, 52819.036 23/06/30,07:06:29,17,08,2, 11.9,1,1, 16.790, 10542.027, 398.355, 52819.046 23/06/30,07:06:29,18,08,2, 11.9,1,1, 16.790, 10542.011, 398.339, 52818.968 23/06/30,07:06:29,19,08,2, 11.9,1,1, 16.790, 10542.032, 398.361, 52819.020 23/06/30,07:06:30,00,10,2, 11.9,1,1, 16.792, 10542.030, 398.361, 52819.020 23/06/30,07:06:30,01,10,2, 11.9,1,1, 16.792, 10542.013, 398.361, 52818.998 23/06/30,07:06:30,02,10,2, 11.9,1,1, 16.792, 10542.057, 398.346, 52819.022 23/06/30,07:06:30,03,10,2, 11.9,1,1, 16.792, 10542.034, 398.347, 52819.021 23/06/30,07:06:30,04,10,2, 11.9,1,1, 16.792, 10542.038, 398.353, 52818.976 23/06/30,07:06:30,05,10,2, 11.9,1,1, 16.792, 10542.045, 398.332, 52819.028 23/06/30,07:06:30,06,10,2, 11.9,1,1, 16.792, 10542.037, 398.328, 52819.001 23/06/30,07:06:30,07,10,2, 11.9,1,1, 16.792, 10542.057, 398.331, 52819.020 23/06/30,07:06:30,08,10,2, 11.9,1,1, 16.792, 10542.051, 398.314, 52819.056 23/06/30,07:06:30,09,10,2, 11.9,1,1, 16.792, 10542.052, 398.288, 52818.995 23/06/30,07:06:30,10,10,2, 11.9,1,1, 16.792, 10542.055, 398.304, 52819.042 23/06/30,07:06:30,11,10,2, 11.9,1,1, 16.792, 10542.055, 398.314, 52819.016 23/06/30,07:06:30,12,10,2, 11.9,1,1, 16.792, 10542.061, 398.299, 52818.979 23/06/30,07:06:30,13,10,2, 11.9,1,1, 16.792, 10542.047, 398.305, 52818.952 23/06/30,07:06:30,14,10,2, 11.9,1,1, 16.792, 10542.073, 398.323, 52818.960 23/06/30,07:06:30,15,10,2, 11.9,1,1, 16.792, 10542.076, 398.310, 52818.974 23/06/30,07:06:30,16,10,2, 11.9,1,1, 16.792, 10542.048, 398.304, 52818.996 23/06/30,07:06:30,17,10,2, 11.9,1,1, 16.792, 10542.073, 398.281, 52818.976 23/06/30,07:06:30,18,10,2, 11.9,1,1, 16.792, 10542.064, 398.287, 52818.987 23/06/30,07:06:30,19,10,2, 11.9,1,1, 16.792, 10542.067, 398.291, 52818.987 23/06/30,07:06:31,00,09,2, 12.0,1,1, 16.792, 10542.064, 398.291, 52818.987 23/06/30,07:06:31,01,09,2, 12.0,1,1, 16.792, 10542.074, 398.294, 52819.016 23/06/30,07:06:31,02,09,2, 12.0,1,1, 16.792, 10542.068, 398.281, 52819.001 23/06/30,07:06:31,03,09,2, 12.0,1,1, 16.792, 10542.067, 398.268, 52818.957 23/06/30,07:06:31,04,09,2, 12.0,1,1, 16.792, 10542.098, 398.272, 52818.936 23/06/30,07:06:31,05,09,2, 12.0,1,1, 16.792, 10542.082, 398.284, 52818.965 23/06/30,07:06:31,06,09,2, 12.0,1,1, 16.792, 10542.085, 398.295, 52818.981 23/06/30,07:06:31,07,09,2, 12.0,1,1, 16.792, 10542.093, 398.284, 52818.998 23/06/30,07:06:31,08,09,2, 12.0,1,1, 16.792, 10542.072, 398.281, 52818.949 23/06/30,07:06:31,09,09,2, 12.0,1,1, 16.792, 10542.073, 398.304, 52818.988 23/06/30,07:06:31,10,09,2, 12.0,1,1, 16.792, 10542.081, 398.292, 52818.979 23/06/30,07:06:31,11,09,2, 12.0,1,1, 16.792, 10542.081, 398.271, 52818.926 23/06/30,07:06:31,12,09,2, 12.0,1,1, 16.792, 10542.073, 398.257, 52818.933 23/06/30,07:06:31,13,09,2, 12.0,1,1, 16.792, 10542.111, 398.259, 52818.921 23/06/30,07:06:31,14,09,2, 12.0,1,1, 16.792, 10542.088, 398.253, 52818.920 23/06/30,07:06:31,15,09,2, 12.0,1,1, 16.792, 10542.091, 398.264, 52818.957 23/06/30,07:06:31,16,09,2, 12.0,1,1, 16.792, 10542.092, 398.261, 52818.948 23/06/30,07:06:31,17,09,2, 12.0,1,1, 16.792, 10542.079, 398.264, 52818.917 23/06/30,07:06:31,18,09,2, 12.0,1,1, 16.792, 10542.089, 398.255, 52818.941 23/06/30,07:06:31,19,09,2, 12.0,1,1, 16.792, 10542.102, 398.241, 52818.891 23/06/30,07:06:32,00,09,2, 11.8,1,1, 16.794, 10542.097, 398.241, 52818.891 23/06/30,07:06:32,01,09,2, 11.8,1,1, 16.794, 10542.074, 398.256, 52818.916 23/06/30,07:06:32,02,09,2, 11.8,1,1, 16.794, 10542.107, 398.250, 52818.932 23/06/30,07:06:32,03,09,2, 11.8,1,1, 16.794, 10542.118, 398.268, 52818.938 23/06/30,07:06:32,04,09,2, 11.8,1,1, 16.794, 10542.115, 398.253, 52818.932 23/06/30,07:06:32,05,09,2, 11.8,1,1, 16.794, 10542.127, 398.268, 52818.942 23/06/30,07:06:32,06,09,2, 11.8,1,1, 16.794, 10542.112, 398.248, 52818.968 23/06/30,07:06:32,07,09,2, 11.8,1,1, 16.794, 10542.115, 398.249, 52818.960 23/06/30,07:06:32,08,09,2, 11.8,1,1, 16.794, 10542.101, 398.240, 52818.944 23/06/30,07:06:32,09,09,2, 11.8,1,1, 16.794, 10542.096, 398.255, 52818.940 23/06/30,07:06:32,10,09,2, 11.8,1,1, 16.794, 10542.104, 398.267, 52818.942 23/06/30,07:06:32,11,09,2, 11.8,1,1, 16.794, 10542.126, 398.247, 52818.924 23/06/30,07:06:32,12,09,2, 11.8,1,1, 16.794, 10542.115, 398.211, 52818.920 23/06/30,07:06:32,13,09,2, 11.8,1,1, 16.794, 10542.122, 398.245, 52818.925 23/06/30,07:06:32,14,09,2, 11.8,1,1, 16.794, 10542.130, 398.216, 52818.952 23/06/30,07:06:32,15,09,2, 11.8,1,1, 16.794, 10542.128, 398.226, 52818.956 23/06/30,07:06:32,16,09,2, 11.8,1,1, 16.794, 10542.123, 398.236, 52818.936 23/06/30,07:06:32,17,09,2, 11.8,1,1, 16.794, 10542.120, 398.227, 52818.909 23/06/30,07:06:32,18,09,2, 11.8,1,1, 16.794, 10542.163, 398.223, 52818.937 23/06/30,07:06:32,19,09,2, 11.8,1,1, 16.794, 10542.140, 398.174, 52818.931 23/06/30,07:06:33,00,08,2, 11.9,1,1, 16.792, 10542.139, 398.174, 52818.931 23/06/30,07:06:33,01,08,2, 11.9,1,1, 16.792, 10542.123, 398.205, 52818.903 23/06/30,07:06:33,02,08,2, 11.9,1,1, 16.792, 10542.148, 398.198, 52818.927 23/06/30,07:06:33,03,08,2, 11.9,1,1, 16.792, 10542.130, 398.171, 52818.936 23/06/30,07:06:33,04,08,2, 11.9,1,1, 16.792, 10542.139, 398.219, 52818.936 23/06/30,07:06:33,05,08,2, 11.9,1,1, 16.792, 10542.169, 398.232, 52818.942 23/06/30,07:06:33,06,08,2, 11.9,1,1, 16.792, 10542.151, 398.201, 52818.924 23/06/30,07:06:33,07,08,2, 11.9,1,1, 16.792, 10542.128, 398.193, 52818.918 23/06/30,07:06:33,08,08,2, 11.9,1,1, 16.792, 10542.142, 398.200, 52818.929 23/06/30,07:06:33,09,08,2, 11.9,1,1, 16.792, 10542.158, 398.213, 52818.929 23/06/30,07:06:33,10,08,2, 11.9,1,1, 16.792, 10542.165, 398.204, 52818.957 23/06/30,07:06:33,11,08,2, 11.9,1,1, 16.792, 10542.127, 398.198, 52818.894 23/06/30,07:06:33,12,08,2, 11.9,1,1, 16.792, 10542.164, 398.213, 52818.928 23/06/30,07:06:33,13,08,2, 11.9,1,1, 16.792, 10542.150, 398.189, 52818.922 23/06/30,07:06:33,14,08,2, 11.9,1,1, 16.792, 10542.153, 398.198, 52818.922 23/06/30,07:06:33,15,08,2, 11.9,1,1, 16.792, 10542.148, 398.171, 52818.901 23/06/30,07:06:33,16,08,2, 11.9,1,1, 16.792, 10542.167, 398.175, 52818.904 23/06/30,07:06:33,17,08,2, 11.9,1,1, 16.792, 10542.178, 398.149, 52818.892 23/06/30,07:06:33,18,08,2, 11.9,1,1, 16.792, 10542.132, 398.161, 52818.902 23/06/30,07:06:33,19,08,2, 11.9,1,1, 16.792, 10542.155, 398.176, 52818.883 23/06/30,07:06:34,00,08,2, 11.9,1,1, 16.789, 10542.147, 398.176, 52818.883 23/06/30,07:06:34,01,08,2, 11.9,1,1, 16.789, 10542.161, 398.163, 52818.852 23/06/30,07:06:34,02,08,2, 11.9,1,1, 16.789, 10542.176, 398.185, 52818.884 23/06/30,07:06:34,03,08,2, 11.9,1,1, 16.789, 10542.163, 398.170, 52818.880 23/06/30,07:06:34,04,08,2, 11.9,1,1, 16.789, 10542.145, 398.166, 52818.849 23/06/30,07:06:34,05,08,2, 11.9,1,1, 16.789, 10542.156, 398.167, 52818.881 23/06/30,07:06:34,06,08,2, 11.9,1,1, 16.789, 10542.151, 398.155, 52818.849 23/06/30,07:06:34,07,08,2, 11.9,1,1, 16.789, 10542.174, 398.174, 52818.882 23/06/30,07:06:34,08,08,2, 11.9,1,1, 16.789, 10542.167, 398.152, 52818.865 23/06/30,07:06:34,09,08,2, 11.9,1,1, 16.789, 10542.190, 398.172, 52818.887 23/06/30,07:06:34,10,08,2, 11.9,1,1, 16.789, 10542.150, 398.151, 52818.824 23/06/30,07:06:34,11,08,2, 11.9,1,1, 16.789, 10542.176, 398.154, 52818.893 23/06/30,07:06:34,12,08,2, 11.9,1,1, 16.789, 10542.177, 398.162, 52818.905 23/06/30,07:06:34,13,08,2, 11.9,1,1, 16.789, 10542.171, 398.172, 52818.896 23/06/30,07:06:34,14,08,2, 11.9,1,1, 16.789, 10542.179, 398.156, 52818.913 23/06/30,07:06:34,15,08,2, 11.9,1,1, 16.789, 10542.190, 398.163, 52818.901 23/06/30,07:06:34,16,08,2, 11.9,1,1, 16.789, 10542.159, 398.146, 52818.866 23/06/30,07:06:34,17,08,2, 11.9,1,1, 16.789, 10542.159, 398.146, 52818.824 23/06/30,07:06:34,18,08,2, 11.9,1,1, 16.789, 10542.177, 398.138, 52818.862 23/06/30,07:06:34,19,08,2, 11.9,1,1, 16.789, 10542.199, 398.156, 52818.909 23/06/30,07:06:35,00,08,2, 11.9,1,1, 16.795, 10542.197, 398.156, 52818.909 23/06/30,07:06:35,01,08,2, 11.9,1,1, 16.795, 10542.184, 398.142, 52818.916 23/06/30,07:06:35,02,08,2, 11.9,1,1, 16.795, 10542.205, 398.132, 52818.868 23/06/30,07:06:35,03,08,2, 11.9,1,1, 16.795, 10542.160, 398.152, 52818.866 23/06/30,07:06:35,04,08,2, 11.9,1,1, 16.795, 10542.192, 398.153, 52818.854 23/06/30,07:06:35,05,08,2, 11.9,1,1, 16.795, 10542.192, 398.135, 52818.808 23/06/30,07:06:35,06,08,2, 11.9,1,1, 16.795, 10542.191, 398.140, 52818.827 23/06/30,07:06:35,07,08,2, 11.9,1,1, 16.795, 10542.182, 398.157, 52818.848 23/06/30,07:06:35,08,08,2, 11.9,1,1, 16.795, 10542.194, 398.121, 52818.827 23/06/30,07:06:35,09,08,2, 11.9,1,1, 16.795, 10542.193, 398.147, 52818.846 23/06/30,07:06:35,10,08,2, 11.9,1,1, 16.795, 10542.189, 398.140, 52818.864 23/06/30,07:06:35,11,08,2, 11.9,1,1, 16.795, 10542.179, 398.141, 52818.870 23/06/30,07:06:35,12,08,2, 11.9,1,1, 16.795, 10542.181, 398.110, 52818.845 23/06/30,07:06:35,13,08,2, 11.9,1,1, 16.795, 10542.188, 398.140, 52818.891 23/06/30,07:06:35,14,08,2, 11.9,1,1, 16.795, 10542.213, 398.121, 52818.830 23/06/30,07:06:35,15,08,2, 11.9,1,1, 16.795, 10542.206, 398.116, 52818.846 23/06/30,07:06:35,16,08,2, 11.9,1,1, 16.795, 10542.188, 398.127, 52818.817 23/06/30,07:06:35,17,08,2, 11.9,1,1, 16.795, 10542.208, 398.125, 52818.816 23/06/30,07:06:35,18,08,2, 11.9,1,1, 16.795, 10542.203, 398.106, 52818.832 23/06/30,07:06:35,19,08,2, 11.9,1,1, 16.795, 10542.182, 398.120, 52818.838 23/06/30,07:06:36,00,09,2, 11.9,1,1, 16.794, 10542.181, 398.120, 52818.838 23/06/30,07:06:36,01,09,2, 11.9,1,1, 16.794, 10542.183, 398.120, 52818.853 23/06/30,07:06:36,02,09,2, 11.9,1,1, 16.794, 10542.189, 398.098, 52818.808 23/06/30,07:06:36,03,09,2, 11.9,1,1, 16.794, 10542.194, 398.131, 52818.820 23/06/30,07:06:36,04,09,2, 11.9,1,1, 16.794, 10542.187, 398.106, 52818.816 23/06/30,07:06:36,05,09,2, 11.9,1,1, 16.794, 10542.202, 398.119, 52818.803 23/06/30,07:06:36,06,09,2, 11.9,1,1, 16.794, 10542.199, 398.094, 52818.825 23/06/30,07:06:36,07,09,2, 11.9,1,1, 16.794, 10542.211, 398.118, 52818.826 23/06/30,07:06:36,08,09,2, 11.9,1,1, 16.794, 10542.194, 398.109, 52818.833 23/06/30,07:06:36,09,09,2, 11.9,1,1, 16.794, 10542.204, 398.117, 52818.833 23/06/30,07:06:36,10,09,2, 11.9,1,1, 16.794, 10542.189, 398.098, 52818.820 23/06/30,07:06:36,11,09,2, 11.9,1,1, 16.794, 10542.194, 398.089, 52818.824 23/06/30,07:06:36,12,09,2, 11.9,1,1, 16.794, 10542.209, 398.123, 52818.761 23/06/30,07:06:36,13,09,2, 11.9,1,1, 16.794, 10542.213, 398.127, 52818.821 23/06/30,07:06:36,14,09,2, 11.9,1,1, 16.794, 10542.206, 398.104, 52818.804 23/06/30,07:06:36,15,09,2, 11.9,1,1, 16.794, 10542.231, 398.126, 52818.814 23/06/30,07:06:36,16,09,2, 11.9,1,1, 16.794, 10542.187, 398.106, 52818.830 23/06/30,07:06:36,17,09,2, 11.9,1,1, 16.794, 10542.200, 398.127, 52818.805 23/06/30,07:06:36,18,09,2, 11.9,1,1, 16.794, 10542.217, 398.116, 52818.815 23/06/30,07:06:36,19,09,2, 11.9,1,1, 16.794, 10542.209, 398.075, 52818.825 23/06/30,07:06:37,00,09,2, 11.9,1,1, 16.794, 10542.206, 398.075, 52818.825 23/06/30,07:06:37,01,09,2, 11.9,1,1, 16.794, 10542.221, 398.119, 52818.794 23/06/30,07:06:37,02,09,2, 11.9,1,1, 16.794, 10542.201, 398.103, 52818.792 23/06/30,07:06:37,03,09,2, 11.9,1,1, 16.794, 10542.193, 398.081, 52818.775 23/06/30,07:06:37,04,09,2, 11.9,1,1, 16.794, 10542.230, 398.135, 52818.808 23/06/30,07:06:37,05,09,2, 11.9,1,1, 16.794, 10542.207, 398.110, 52818.823 23/06/30,07:06:37,06,09,2, 11.9,1,1, 16.794, 10542.203, 398.110, 52818.809 23/06/30,07:06:37,07,09,2, 11.9,1,1, 16.794, 10542.216, 398.133, 52818.819 23/06/30,07:06:37,08,09,2, 11.9,1,1, 16.794, 10542.230, 398.123, 52818.823 23/06/30,07:06:37,09,09,2, 11.9,1,1, 16.794, 10542.231, 398.099, 52818.796 23/06/30,07:06:37,10,09,2, 11.9,1,1, 16.794, 10542.217, 398.109, 52818.820 23/06/30,07:06:37,11,09,2, 11.9,1,1, 16.794, 10542.207, 398.111, 52818.775 23/06/30,07:06:37,12,09,2, 11.9,1,1, 16.794, 10542.215, 398.107, 52818.819 23/06/30,07:06:37,13,09,2, 11.9,1,1, 16.794, 10542.209, 398.114, 52818.818 23/06/30,07:06:37,14,09,2, 11.9,1,1, 16.794, 10542.216, 398.103, 52818.814 23/06/30,07:06:37,15,09,2, 11.9,1,1, 16.794, 10542.219, 398.094, 52818.782 23/06/30,07:06:37,16,09,2, 11.9,1,1, 16.794, 10542.242, 398.105, 52818.816 23/06/30,07:06:37,17,09,2, 11.9,1,1, 16.794, 10542.243, 398.127, 52818.781 23/06/30,07:06:37,18,09,2, 11.9,1,1, 16.794, 10542.259, 398.106, 52818.605 23/06/30,07:06:37,19,09,2, 11.9,1,1, 16.794, 10542.201, 398.127, 52818.649 23/06/30,07:06:38,00,09,2, 11.9,1,1, 16.798, 10542.197, 398.127, 52818.649 23/06/30,07:06:38,01,09,2, 11.9,1,1, 16.798, 10542.224, 398.102, 52818.781 23/06/30,07:06:38,02,09,2, 11.9,1,1, 16.798, 10542.240, 398.113, 52818.763 23/06/30,07:06:38,03,09,2, 11.9,1,1, 16.798, 10542.214, 398.106, 52818.748 23/06/30,07:06:38,04,09,2, 11.9,1,1, 16.798, 10542.219, 398.143, 52818.769 23/06/30,07:06:38,05,09,2, 11.9,1,1, 16.798, 10542.211, 398.123, 52818.785 23/06/30,07:06:38,06,09,2, 11.9,1,1, 16.798, 10542.214, 398.109, 52818.773 23/06/30,07:06:38,07,09,2, 11.9,1,1, 16.798, 10542.214, 398.125, 52818.762 23/06/30,07:06:38,08,09,2, 11.9,1,1, 16.798, 10542.209, 398.103, 52818.728 23/06/30,07:06:38,09,09,2, 11.9,1,1, 16.798, 10542.238, 398.126, 52818.760 23/06/30,07:06:38,10,09,2, 11.9,1,1, 16.798, 10542.211, 398.130, 52818.754 23/06/30,07:06:38,11,09,2, 11.9,1,1, 16.798, 10542.213, 398.124, 52818.769 23/06/30,07:06:38,12,09,2, 11.9,1,1, 16.798, 10542.209, 398.129, 52818.775 23/06/30,07:06:38,13,09,2, 11.9,1,1, 16.798, 10542.204, 398.144, 52818.778 23/06/30,07:06:38,14,09,2, 11.9,1,1, 16.798, 10542.198, 398.136, 52818.751 23/06/30,07:06:38,15,09,2, 11.9,1,1, 16.798, 10542.210, 398.131, 52818.759 23/06/30,07:06:38,16,09,2, 11.9,1,1, 16.798, 10542.208, 398.122, 52818.729 23/06/30,07:06:38,17,09,2, 11.9,1,1, 16.798, 10542.214, 398.137, 52818.738 23/06/30,07:06:38,18,09,2, 11.9,1,1, 16.798, 10542.198, 398.129, 52818.787 23/06/30,07:06:38,19,09,2, 11.9,1,1, 16.798, 10542.204, 398.129, 52818.787 23/06/30,07:06:39,00,09,2, 11.9,1,1, 16.791, 10542.197, 398.129, 52818.787 23/06/30,07:06:39,01,09,2, 11.9,1,1, 16.791, 10542.201, 398.132, 52818.810 23/06/30,07:06:39,02,09,2, 11.9,1,1, 16.791, 10542.230, 398.130, 52818.758 23/06/30,07:06:39,03,09,2, 11.9,1,1, 16.791, 10542.194, 398.130, 52818.756 23/06/30,07:06:39,04,09,2, 11.9,1,1, 16.791, 10542.213, 398.171, 52818.757 23/06/30,07:06:39,05,09,2, 11.9,1,1, 16.791, 10542.186, 398.146, 52818.714 23/06/30,07:06:39,06,09,2, 11.9,1,1, 16.791, 10542.216, 398.159, 52818.731 23/06/30,07:06:39,07,09,2, 11.9,1,1, 16.791, 10542.216, 398.158, 52818.697 23/06/30,07:06:39,08,09,2, 11.9,1,1, 16.791, 10542.215, 398.164, 52818.719 23/06/30,07:06:39,09,09,2, 11.9,1,1, 16.791, 10542.182, 398.105, 52818.726 23/06/30,07:06:39,10,09,2, 11.9,1,1, 16.791, 10542.230, 398.155, 52818.727 23/06/30,07:06:39,11,09,2, 11.9,1,1, 16.791, 10542.220, 398.155, 52818.733 23/06/30,07:06:39,12,09,2, 11.9,1,1, 16.791, 10542.191, 398.169, 52818.700 23/06/30,07:06:39,13,09,2, 11.9,1,1, 16.791, 10542.208, 398.173, 52818.729 23/06/30,07:06:39,14,09,2, 11.9,1,1, 16.791, 10542.210, 398.165, 52818.714 23/06/30,07:06:39,15,09,2, 11.9,1,1, 16.791, 10542.203, 398.169, 52818.717 23/06/30,07:06:39,16,09,2, 11.9,1,1, 16.791, 10542.209, 398.147, 52818.717 23/06/30,07:06:39,17,09,2, 11.9,1,1, 16.791, 10542.201, 398.185, 52818.729 23/06/30,07:06:39,18,09,2, 11.9,1,1, 16.791, 10542.189, 398.165, 52818.712 23/06/30,07:06:39,19,09,2, 11.9,1,1, 16.791, 10542.185, 398.171, 52818.717 23/06/30,07:06:40,00,10,2, 11.9,1,1, 16.798, 10542.181, 398.171, 52818.717 23/06/30,07:06:40,01,10,2, 11.9,1,1, 16.798, 10542.211, 398.175, 52818.741 23/06/30,07:06:40,02,10,2, 11.9,1,1, 16.798, 10542.199, 398.191, 52818.737 23/06/30,07:06:40,03,10,2, 11.9,1,1, 16.798, 10542.190, 398.183, 52818.750 23/06/30,07:06:40,04,10,2, 11.9,1,1, 16.798, 10542.197, 398.208, 52818.719 23/06/30,07:06:40,05,10,2, 11.9,1,1, 16.798, 10542.222, 398.194, 52818.710 23/06/30,07:06:40,06,10,2, 11.9,1,1, 16.798, 10542.221, 398.177, 52818.705 23/06/30,07:06:40,07,10,2, 11.9,1,1, 16.798, 10542.203, 398.168, 52818.669 23/06/30,07:06:40,08,10,2, 11.9,1,1, 16.798, 10542.195, 398.189, 52818.681 23/06/30,07:06:40,09,10,2, 11.9,1,1, 16.798, 10542.189, 398.209, 52818.699 23/06/30,07:06:40,10,10,2, 11.9,1,1, 16.798, 10542.182, 398.194, 52818.732 23/06/30,07:06:40,11,10,2, 11.9,1,1, 16.798, 10542.188, 398.198, 52818.732 23/06/30,07:06:40,12,10,2, 11.9,1,1, 16.798, 10542.190, 398.208, 52818.707 23/06/30,07:06:40,13,10,2, 11.9,1,1, 16.798, 10542.173, 398.202, 52818.720 23/06/30,07:06:40,14,10,2, 11.9,1,1, 16.798, 10542.208, 398.209, 52818.701 23/06/30,07:06:40,15,10,2, 11.9,1,1, 16.798, 10542.212, 398.206, 52818.655 23/06/30,07:06:40,16,10,2, 11.9,1,1, 16.798, 10542.189, 398.210, 52818.688 23/06/30,07:06:40,17,10,2, 11.9,1,1, 16.798, 10542.181, 398.204, 52818.715 23/06/30,07:06:40,18,10,2, 11.9,1,1, 16.798, 10542.186, 398.228, 52818.735 23/06/30,07:06:40,19,10,2, 11.9,1,1, 16.798, 10542.173, 398.220, 52818.727 23/06/30,07:06:41,00,10,2, 12.0,1,1, 16.793, 10542.172, 398.220, 52818.727 23/06/30,07:06:41,01,10,2, 12.0,1,1, 16.793, 10542.172, 398.214, 52818.725 23/06/30,07:06:41,02,10,2, 12.0,1,1, 16.793, 10542.179, 398.229, 52818.688 23/06/30,07:06:41,03,10,2, 12.0,1,1, 16.793, 10542.161, 398.226, 52818.692 23/06/30,07:06:41,04,10,2, 12.0,1,1, 16.793, 10542.182, 398.244, 52818.633 23/06/30,07:06:41,05,10,2, 12.0,1,1, 16.793, 10542.147, 398.223, 52818.675 23/06/30,07:06:41,06,10,2, 12.0,1,1, 16.793, 10542.166, 398.215, 52818.732 23/06/30,07:06:41,07,10,2, 12.0,1,1, 16.793, 10542.197, 398.260, 52818.717 23/06/30,07:06:41,08,10,2, 12.0,1,1, 16.793, 10542.169, 398.229, 52818.707 23/06/30,07:06:41,09,10,2, 12.0,1,1, 16.793, 10542.149, 398.217, 52818.701 23/06/30,07:06:41,10,10,2, 12.0,1,1, 16.793, 10542.150, 398.251, 52818.696 23/06/30,07:06:41,11,10,2, 12.0,1,1, 16.793, 10542.173, 398.253, 52818.694 23/06/30,07:06:41,12,10,2, 12.0,1,1, 16.793, 10542.167, 398.240, 52818.681 23/06/30,07:06:41,13,10,2, 12.0,1,1, 16.793, 10542.164, 398.279, 52818.684 23/06/30,07:06:41,14,10,2, 12.0,1,1, 16.793, 10542.184, 398.292, 52818.718 23/06/30,07:06:41,15,10,2, 12.0,1,1, 16.793, 10542.180, 398.288, 52818.711 23/06/30,07:06:41,16,10,2, 12.0,1,1, 16.793, 10542.160, 398.287, 52818.660 23/06/30,07:06:41,17,10,2, 12.0,1,1, 16.793, 10542.163, 398.283, 52818.717 23/06/30,07:06:41,18,10,2, 12.0,1,1, 16.793, 10542.171, 398.304, 52818.719 23/06/30,07:06:41,19,10,2, 12.0,1,1, 16.793, 10542.172, 398.289, 52818.716 23/06/30,07:06:42,00,08,2, 11.8,1,1, 16.795, 10542.172, 398.289, 52818.716 23/06/30,07:06:42,01,08,2, 11.8,1,1, 16.795, 10542.162, 398.298, 52818.703 23/06/30,07:06:42,02,08,2, 11.8,1,1, 16.795, 10542.146, 398.318, 52818.703 23/06/30,07:06:42,03,08,2, 11.8,1,1, 16.795, 10542.175, 398.306, 52818.691 23/06/30,07:06:42,04,08,2, 11.8,1,1, 16.795, 10542.155, 398.307, 52818.690 23/06/30,07:06:42,05,08,2, 11.8,1,1, 16.795, 10542.162, 398.305, 52818.713 23/06/30,07:06:42,06,08,2, 11.8,1,1, 16.795, 10542.168, 398.315, 52818.693 23/06/30,07:06:42,07,08,2, 11.8,1,1, 16.795, 10542.150, 398.346, 52818.717 23/06/30,07:06:42,08,08,2, 11.8,1,1, 16.795, 10542.158, 398.348, 52818.712 23/06/30,07:06:42,09,08,2, 11.8,1,1, 16.795, 10542.167, 398.328, 52818.716 23/06/30,07:06:42,10,08,2, 11.8,1,1, 16.795, 10542.159, 398.323, 52818.676 23/06/30,07:06:42,11,08,2, 11.8,1,1, 16.795, 10542.148, 398.351, 52818.676 23/06/30,07:06:42,12,08,2, 11.8,1,1, 16.795, 10542.172, 398.352, 52818.700 23/06/30,07:06:42,13,08,2, 11.8,1,1, 16.795, 10542.152, 398.333, 52818.719 23/06/30,07:06:42,14,08,2, 11.8,1,1, 16.795, 10542.140, 398.351, 52818.672 23/06/30,07:06:42,15,08,2, 11.8,1,1, 16.795, 10542.156, 398.356, 52818.711 23/06/30,07:06:42,16,08,2, 11.8,1,1, 16.795, 10542.144, 398.352, 52818.640 23/06/30,07:06:42,17,08,2, 11.8,1,1, 16.795, 10542.147, 398.378, 52818.668 23/06/30,07:06:42,18,08,2, 11.8,1,1, 16.795, 10542.154, 398.376, 52818.687 23/06/30,07:06:42,19,08,2, 11.8,1,1, 16.795, 10542.124, 398.380, 52818.640 23/06/30,07:06:43,00,08,2, 11.9,1,1, 16.798, 10542.122, 398.380, 52818.640 23/06/30,07:06:43,01,08,2, 11.9,1,1, 16.798, 10542.130, 398.366, 52818.682 23/06/30,07:06:43,02,08,2, 11.9,1,1, 16.798, 10542.139, 398.382, 52818.702 23/06/30,07:06:43,03,08,2, 11.9,1,1, 16.798, 10542.132, 398.400, 52818.696 23/06/30,07:06:43,04,08,2, 11.9,1,1, 16.798, 10542.166, 398.423, 52818.739 23/06/30,07:06:43,05,08,2, 11.9,1,1, 16.798, 10542.147, 398.386, 52818.716 23/06/30,07:06:43,06,08,2, 11.9,1,1, 16.798, 10542.135, 398.402, 52818.690 23/06/30,07:06:43,07,08,2, 11.9,1,1, 16.798, 10542.128, 398.419, 52818.699 23/06/30,07:06:43,08,08,2, 11.9,1,1, 16.798, 10542.126, 398.401, 52818.667 23/06/30,07:06:43,09,08,2, 11.9,1,1, 16.798, 10542.120, 398.402, 52818.700 23/06/30,07:06:43,10,08,2, 11.9,1,1, 16.798, 10542.107, 398.434, 52818.684 23/06/30,07:06:43,11,08,2, 11.9,1,1, 16.798, 10542.118, 398.425, 52818.688 23/06/30,07:06:43,12,08,2, 11.9,1,1, 16.798, 10542.081, 398.447, 52818.713 23/06/30,07:06:43,13,08,2, 11.9,1,1, 16.798, 10542.112, 398.437, 52818.664 23/06/30,07:06:43,14,08,2, 11.9,1,1, 16.798, 10542.118, 398.435, 52818.670 23/06/30,07:06:43,15,08,2, 11.9,1,1, 16.798, 10542.105, 398.445, 52818.645 23/06/30,07:06:43,16,08,2, 11.9,1,1, 16.798, 10542.110, 398.467, 52818.675 23/06/30,07:06:43,17,08,2, 11.9,1,1, 16.798, 10542.113, 398.459, 52818.706 23/06/30,07:06:43,18,08,2, 11.9,1,1, 16.798, 10542.076, 398.476, 52818.662 23/06/30,07:06:43,19,08,2, 11.9,1,1, 16.798, 10542.076, 398.464, 52818.668 23/06/30,07:06:44,00,08,2, 11.9,1,1, 16.797, 10542.072, 398.464, 52818.668 23/06/30,07:06:44,01,08,2, 11.9,1,1, 16.797, 10542.075, 398.472, 52818.672 23/06/30,07:06:44,02,08,2, 11.9,1,1, 16.797, 10542.081, 398.484, 52818.675 23/06/30,07:06:44,03,08,2, 11.9,1,1, 16.797, 10542.089, 398.490, 52818.690 23/06/30,07:06:44,04,08,2, 11.9,1,1, 16.797, 10542.048, 398.509, 52818.675 23/06/30,07:06:44,05,08,2, 11.9,1,1, 16.797, 10542.077, 398.483, 52818.659 23/06/30,07:06:44,06,08,2, 11.9,1,1, 16.797, 10542.069, 398.501, 52818.675 23/06/30,07:06:44,07,08,2, 11.9,1,1, 16.797, 10542.057, 398.507, 52818.648 23/06/30,07:06:44,08,08,2, 11.9,1,1, 16.797, 10542.059, 398.499, 52818.663 23/06/30,07:06:44,09,08,2, 11.9,1,1, 16.797, 10542.057, 398.523, 52818.678 23/06/30,07:06:44,10,08,2, 11.9,1,1, 16.797, 10542.047, 398.522, 52818.675 23/06/30,07:06:44,11,08,2, 11.9,1,1, 16.797, 10542.050, 398.513, 52818.688 23/06/30,07:06:44,12,08,2, 11.9,1,1, 16.797, 10542.045, 398.530, 52818.645 23/06/30,07:06:44,13,08,2, 11.9,1,1, 16.797, 10542.038, 398.529, 52818.650 23/06/30,07:06:44,14,08,2, 11.9,1,1, 16.797, 10542.050, 398.535, 52818.625 23/06/30,07:06:44,15,08,2, 11.9,1,1, 16.797, 10542.023, 398.540, 52818.673 23/06/30,07:06:44,16,08,2, 11.9,1,1, 16.797, 10542.048, 398.534, 52818.653 23/06/30,07:06:44,17,08,2, 11.9,1,1, 16.797, 10542.020, 398.570, 52818.664 23/06/30,07:06:44,18,08,2, 11.9,1,1, 16.797, 10542.008, 398.576, 52818.639 23/06/30,07:06:44,19,08,2, 11.9,1,1, 16.797, 10542.012, 398.578, 52818.644 23/06/30,07:06:45,00,10,2, 12.0,1,1, 16.796, 10542.005, 398.578, 52818.644 23/06/30,07:06:45,01,10,2, 12.0,1,1, 16.796, 10542.027, 398.571, 52818.667 23/06/30,07:06:45,02,10,2, 12.0,1,1, 16.796, 10542.016, 398.581, 52818.684 23/06/30,07:06:45,03,10,2, 12.0,1,1, 16.796, 10542.002, 398.591, 52818.651 23/06/30,07:06:45,04,10,2, 12.0,1,1, 16.796, 10542.009, 398.578, 52818.688 23/06/30,07:06:45,05,10,2, 12.0,1,1, 16.796, 10541.989, 398.600, 52818.672 23/06/30,07:06:45,06,10,2, 12.0,1,1, 16.796, 10542.013, 398.589, 52818.619 23/06/30,07:06:45,07,10,2, 12.0,1,1, 16.796, 10542.001, 398.610, 52818.673 23/06/30,07:06:45,08,10,2, 12.0,1,1, 16.796, 10541.977, 398.605, 52818.670 23/06/30,07:06:45,09,10,2, 12.0,1,1, 16.796, 10541.983, 398.619, 52818.637 23/06/30,07:06:45,10,10,2, 12.0,1,1, 16.796, 10541.985, 398.619, 52818.684 23/06/30,07:06:45,11,10,2, 12.0,1,1, 16.796, 10541.987, 398.623, 52818.661 23/06/30,07:06:45,12,10,2, 12.0,1,1, 16.796, 10541.959, 398.624, 52818.659 23/06/30,07:06:45,13,10,2, 12.0,1,1, 16.796, 10541.970, 398.618, 52818.682 23/06/30,07:06:45,14,10,2, 12.0,1,1, 16.796, 10541.970, 398.643, 52818.668 23/06/30,07:06:45,15,10,2, 12.0,1,1, 16.796, 10541.973, 398.631, 52818.645 23/06/30,07:06:45,16,10,2, 12.0,1,1, 16.796, 10541.985, 398.620, 52818.648 23/06/30,07:06:45,17,10,2, 12.0,1,1, 16.796, 10541.943, 398.619, 52818.630 23/06/30,07:06:45,18,10,2, 12.0,1,1, 16.796, 10541.947, 398.634, 52818.659 23/06/30,07:06:45,19,10,2, 12.0,1,1, 16.796, 10541.963, 398.664, 52818.632 23/06/30,07:06:46,00,09,2, 12.0,1,1, 16.797, 10541.955, 398.664, 52818.632 23/06/30,07:06:46,01,09,2, 12.0,1,1, 16.797, 10541.944, 398.683, 52818.665 23/06/30,07:06:46,02,09,2, 12.0,1,1, 16.797, 10541.938, 398.678, 52818.657 23/06/30,07:06:46,03,09,2, 12.0,1,1, 16.797, 10541.964, 398.688, 52818.661 23/06/30,07:06:46,04,09,2, 12.0,1,1, 16.797, 10541.935, 398.675, 52818.678 23/06/30,07:06:46,05,09,2, 12.0,1,1, 16.797, 10541.947, 398.695, 52818.648 23/06/30,07:06:46,06,09,2, 12.0,1,1, 16.797, 10541.922, 398.678, 52818.611 23/06/30,07:06:46,07,09,2, 12.0,1,1, 16.797, 10541.919, 398.679, 52818.645 23/06/30,07:06:46,08,09,2, 12.0,1,1, 16.797, 10541.925, 398.695, 52818.630 23/06/30,07:06:46,09,09,2, 12.0,1,1, 16.797, 10541.891, 398.716, 52818.663 23/06/30,07:06:46,10,09,2, 12.0,1,1, 16.797, 10541.905, 398.693, 52818.643 23/06/30,07:06:46,11,09,2, 12.0,1,1, 16.797, 10541.919, 398.698, 52818.639 23/06/30,07:06:46,12,09,2, 12.0,1,1, 16.797, 10541.910, 398.719, 52818.622 23/06/30,07:06:46,13,09,2, 12.0,1,1, 16.797, 10541.884, 398.714, 52818.626 23/06/30,07:06:46,14,09,2, 12.0,1,1, 16.797, 10541.890, 398.719, 52818.635 23/06/30,07:06:46,15,09,2, 12.0,1,1, 16.797, 10541.891, 398.717, 52818.635 23/06/30,07:06:46,16,09,2, 12.0,1,1, 16.797, 10541.856, 398.727, 52818.600 23/06/30,07:06:46,17,09,2, 12.0,1,1, 16.797, 10541.878, 398.735, 52818.607 23/06/30,07:06:46,18,09,2, 12.0,1,1, 16.797, 10541.841, 398.726, 52818.598 23/06/30,07:06:46,19,09,2, 12.0,1,1, 16.797, 10541.863, 398.744, 52818.651 23/06/30,07:06:47,00,08,2, 11.8,1,1, 16.796, 10541.855, 398.744, 52818.651 23/06/30,07:06:47,01,08,2, 11.8,1,1, 16.796, 10541.866, 398.747, 52818.591 23/06/30,07:06:47,02,08,2, 11.8,1,1, 16.796, 10541.846, 398.742, 52818.590 23/06/30,07:06:47,03,08,2, 11.8,1,1, 16.796, 10541.868, 398.784, 52818.653 23/06/30,07:06:47,04,08,2, 11.8,1,1, 16.796, 10541.830, 398.756, 52818.596 23/06/30,07:06:47,05,08,2, 11.8,1,1, 16.796, 10541.838, 398.756, 52818.604 23/06/30,07:06:47,06,08,2, 11.8,1,1, 16.796, 10541.841, 398.748, 52818.600 23/06/30,07:06:47,07,08,2, 11.8,1,1, 16.796, 10541.821, 398.762, 52818.651 23/06/30,07:06:47,08,08,2, 11.8,1,1, 16.796, 10541.814, 398.777, 52818.685 23/06/30,07:06:47,09,08,2, 11.8,1,1, 16.796, 10541.825, 398.774, 52818.644 23/06/30,07:06:47,10,08,2, 11.8,1,1, 16.796, 10541.810, 398.772, 52818.599 23/06/30,07:06:47,11,08,2, 11.8,1,1, 16.796, 10541.836, 398.811, 52818.623 23/06/30,07:06:47,12,08,2, 11.8,1,1, 16.796, 10541.818, 398.789, 52818.616 23/06/30,07:06:47,13,08,2, 11.8,1,1, 16.796, 10541.804, 398.779, 52818.594 23/06/30,07:06:47,14,08,2, 11.8,1,1, 16.796, 10541.818, 398.787, 52818.596 23/06/30,07:06:47,15,08,2, 11.8,1,1, 16.796, 10541.816, 398.814, 52818.622 23/06/30,07:06:47,16,08,2, 11.8,1,1, 16.796, 10541.801, 398.826, 52818.594 23/06/30,07:06:47,17,08,2, 11.8,1,1, 16.796, 10541.799, 398.834, 52818.665 23/06/30,07:06:47,18,08,2, 11.8,1,1, 16.796, 10541.807, 398.802, 52818.584 23/06/30,07:06:47,19,08,2, 11.8,1,1, 16.796, 10541.797, 398.806, 52818.580 23/06/30,07:06:48,00,08,2, 12.0,1,1, 16.800, 10541.797, 398.806, 52818.580 23/06/30,07:06:48,01,08,2, 12.0,1,1, 16.800, 10541.780, 398.816, 52818.604 23/06/30,07:06:48,02,08,2, 12.0,1,1, 16.800, 10541.796, 398.817, 52818.647 23/06/30,07:06:48,03,08,2, 12.0,1,1, 16.800, 10541.800, 398.847, 52818.674 23/06/30,07:06:48,04,08,2, 12.0,1,1, 16.800, 10541.785, 398.838, 52818.616 23/06/30,07:06:48,05,08,2, 12.0,1,1, 16.800, 10541.779, 398.833, 52818.605 23/06/30,07:06:48,06,08,2, 12.0,1,1, 16.800, 10541.759, 398.828, 52818.612 23/06/30,07:06:48,07,08,2, 12.0,1,1, 16.800, 10541.751, 398.855, 52818.558 23/06/30,07:06:48,08,08,2, 12.0,1,1, 16.800, 10541.758, 398.828, 52818.609 23/06/30,07:06:48,09,08,2, 12.0,1,1, 16.800, 10541.764, 398.859, 52818.590 23/06/30,07:06:48,10,08,2, 12.0,1,1, 16.800, 10541.752, 398.844, 52818.635 23/06/30,07:06:48,11,08,2, 12.0,1,1, 16.800, 10541.747, 398.880, 52818.600 23/06/30,07:06:48,12,08,2, 12.0,1,1, 16.800, 10541.743, 398.861, 52818.626 23/06/30,07:06:48,13,08,2, 12.0,1,1, 16.800, 10541.753, 398.876, 52818.612 23/06/30,07:06:48,14,08,2, 12.0,1,1, 16.800, 10541.743, 398.872, 52818.585 23/06/30,07:06:48,15,08,2, 12.0,1,1, 16.800, 10541.727, 398.850, 52818.620 23/06/30,07:06:48,16,08,2, 12.0,1,1, 16.800, 10541.720, 398.889, 52818.584 23/06/30,07:06:48,17,08,2, 12.0,1,1, 16.800, 10541.721, 398.886, 52818.581 23/06/30,07:06:48,18,08,2, 12.0,1,1, 16.800, 10541.735, 398.871, 52818.623 23/06/30,07:06:48,19,08,2, 12.0,1,1, 16.800, 10541.743, 398.889, 52818.583 23/06/30,07:06:49,00,08,2, 11.9,1,1, 16.800, 10541.738, 398.889, 52818.583 23/06/30,07:06:49,01,08,2, 11.9,1,1, 16.800, 10541.734, 398.901, 52818.596 23/06/30,07:06:49,02,08,2, 11.9,1,1, 16.800, 10541.752, 398.902, 52818.589 23/06/30,07:06:49,03,08,2, 11.9,1,1, 16.800, 10541.737, 398.898, 52818.613 23/06/30,07:06:49,04,08,2, 11.9,1,1, 16.800, 10541.717, 398.906, 52818.573 23/06/30,07:06:49,05,08,2, 11.9,1,1, 16.800, 10541.689, 398.919, 52818.563 23/06/30,07:06:49,06,08,2, 11.9,1,1, 16.800, 10541.708, 398.942, 52818.590 23/06/30,07:06:49,07,08,2, 11.9,1,1, 16.800, 10541.709, 398.926, 52818.569 23/06/30,07:06:49,08,08,2, 11.9,1,1, 16.800, 10541.693, 398.907, 52818.594 23/06/30,07:06:49,09,08,2, 11.9,1,1, 16.800, 10541.693, 398.936, 52818.600 23/06/30,07:06:49,10,08,2, 11.9,1,1, 16.800, 10541.705, 398.927, 52818.612 23/06/30,07:06:49,11,08,2, 11.9,1,1, 16.800, 10541.667, 398.938, 52818.574 23/06/30,07:06:49,12,08,2, 11.9,1,1, 16.800, 10541.675, 398.938, 52818.569 23/06/30,07:06:49,13,08,2, 11.9,1,1, 16.800, 10541.691, 398.941, 52818.550 23/06/30,07:06:49,14,08,2, 11.9,1,1, 16.800, 10541.680, 398.941, 52818.571 23/06/30,07:06:49,15,08,2, 11.9,1,1, 16.800, 10541.715, 398.952, 52818.556 23/06/30,07:06:49,16,08,2, 11.9,1,1, 16.800, 10541.685, 398.939, 52818.547 23/06/30,07:06:49,17,08,2, 11.9,1,1, 16.800, 10541.687, 398.942, 52818.580 23/06/30,07:06:49,18,08,2, 11.9,1,1, 16.800, 10541.670, 398.967, 52818.630 23/06/30,07:06:49,19,08,2, 11.9,1,1, 16.800, 10541.693, 398.955, 52818.569 23/06/30,07:06:50,00,08,2, 12.0,1,1, 16.802, 10541.688, 398.955, 52818.569 23/06/30,07:06:50,01,08,2, 12.0,1,1, 16.802, 10541.670, 398.958, 52818.586 23/06/30,07:06:50,02,08,2, 12.0,1,1, 16.802, 10541.665, 398.963, 52818.544 23/06/30,07:06:50,03,08,2, 12.0,1,1, 16.802, 10541.667, 398.957, 52818.594 23/06/30,07:06:50,04,08,2, 12.0,1,1, 16.802, 10541.632, 398.960, 52818.529 23/06/30,07:06:50,05,08,2, 12.0,1,1, 16.802, 10541.674, 398.960, 52818.518 23/06/30,07:06:50,06,08,2, 12.0,1,1, 16.802, 10541.662, 398.977, 52818.535 23/06/30,07:06:50,07,08,2, 12.0,1,1, 16.802, 10541.641, 398.977, 52818.531 23/06/30,07:06:50,08,08,2, 12.0,1,1, 16.802, 10541.653, 399.000, 52818.544 23/06/30,07:06:50,09,08,2, 12.0,1,1, 16.802, 10541.653, 398.982, 52818.537 23/06/30,07:06:50,10,08,2, 12.0,1,1, 16.802, 10541.652, 398.986, 52818.540 23/06/30,07:06:50,11,08,2, 12.0,1,1, 16.802, 10541.632, 398.989, 52818.543 23/06/30,07:06:50,12,08,2, 12.0,1,1, 16.802, 10541.657, 398.979, 52818.549 23/06/30,07:06:50,13,08,2, 12.0,1,1, 16.802, 10541.616, 398.990, 52818.505 23/06/30,07:06:50,14,08,2, 12.0,1,1, 16.802, 10541.661, 399.001, 52818.557 23/06/30,07:06:50,15,08,2, 12.0,1,1, 16.802, 10541.634, 398.967, 52818.516 23/06/30,07:06:50,16,08,2, 12.0,1,1, 16.802, 10541.613, 398.997, 52818.535 23/06/30,07:06:50,17,08,2, 12.0,1,1, 16.802, 10541.615, 398.992, 52818.574 23/06/30,07:06:50,18,08,2, 12.0,1,1, 16.802, 10541.649, 399.002, 52818.565 23/06/30,07:06:50,19,08,2, 12.0,1,1, 16.802, 10541.601, 399.012, 52818.549 23/06/30,07:06:51,00,08,2, 12.0,1,1, 16.802, 10541.596, 399.012, 52818.549 23/06/30,07:06:51,01,08,2, 12.0,1,1, 16.802, 10541.617, 399.035, 52818.563 23/06/30,07:06:51,02,08,2, 12.0,1,1, 16.802, 10541.618, 399.020, 52818.529 23/06/30,07:06:51,03,08,2, 12.0,1,1, 16.802, 10541.628, 399.000, 52818.524 23/06/30,07:06:51,04,08,2, 12.0,1,1, 16.802, 10541.623, 399.024, 52818.498 23/06/30,07:06:51,05,08,2, 12.0,1,1, 16.802, 10541.620, 399.023, 52818.547 23/06/30,07:06:51,06,08,2, 12.0,1,1, 16.802, 10541.629, 399.023, 52818.554 23/06/30,07:06:51,07,08,2, 12.0,1,1, 16.802, 10541.626, 399.002, 52818.539 23/06/30,07:06:51,08,08,2, 12.0,1,1, 16.802, 10541.595, 399.018, 52818.586 23/06/30,07:06:51,09,08,2, 12.0,1,1, 16.802, 10541.604, 399.011, 52818.529 23/06/30,07:06:51,10,08,2, 12.0,1,1, 16.802, 10541.619, 399.026, 52818.514 23/06/30,07:06:51,11,08,2, 12.0,1,1, 16.802, 10541.626, 399.016, 52818.520 23/06/30,07:06:51,12,08,2, 12.0,1,1, 16.802, 10541.612, 399.041, 52818.550 23/06/30,07:06:51,13,08,2, 12.0,1,1, 16.802, 10541.624, 399.031, 52818.536 23/06/30,07:06:51,14,08,2, 12.0,1,1, 16.802, 10541.612, 399.032, 52818.518 23/06/30,07:06:51,15,08,2, 12.0,1,1, 16.802, 10541.604, 399.053, 52818.566 23/06/30,07:06:51,16,08,2, 12.0,1,1, 16.802, 10541.613, 399.036, 52818.570 23/06/30,07:06:51,17,08,2, 12.0,1,1, 16.802, 10541.615, 399.027, 52818.526 23/06/30,07:06:51,18,08,2, 12.0,1,1, 16.802, 10541.607, 399.010, 52818.517 23/06/30,07:06:51,19,08,2, 12.0,1,1, 16.802, 10541.577, 399.027, 52818.538 23/06/30,07:06:52,00,08,2, 11.9,1,1, 16.800, 10541.571, 399.027, 52818.538 23/06/30,07:06:52,01,08,2, 11.9,1,1, 16.800, 10541.600, 399.032, 52818.552 23/06/30,07:06:52,02,08,2, 11.9,1,1, 16.800, 10541.617, 399.044, 52818.521 23/06/30,07:06:52,03,08,2, 11.9,1,1, 16.800, 10541.618, 399.049, 52818.568 23/06/30,07:06:52,04,08,2, 11.9,1,1, 16.800, 10541.613, 399.039, 52818.506 23/06/30,07:06:52,05,08,2, 11.9,1,1, 16.800, 10541.612, 399.068, 52818.526 23/06/30,07:06:52,06,08,2, 11.9,1,1, 16.800, 10541.600, 399.037, 52818.493 23/06/30,07:06:52,07,08,2, 11.9,1,1, 16.800, 10541.602, 399.038, 52818.539 23/06/30,07:06:52,08,08,2, 11.9,1,1, 16.800, 10541.619, 399.037, 52818.513 23/06/30,07:06:52,09,08,2, 11.9,1,1, 16.800, 10541.601, 399.043, 52818.518 23/06/30,07:06:52,10,08,2, 11.9,1,1, 16.800, 10541.622, 399.044, 52818.540 23/06/30,07:06:52,11,08,2, 11.9,1,1, 16.800, 10541.617, 399.069, 52818.524 23/06/30,07:06:52,12,08,2, 11.9,1,1, 16.800, 10541.600, 399.040, 52818.523 23/06/30,07:06:52,13,08,2, 11.9,1,1, 16.800, 10541.622, 399.050, 52818.539 23/06/30,07:06:52,14,08,2, 11.9,1,1, 16.800, 10541.624, 399.052, 52818.536 23/06/30,07:06:52,15,08,2, 11.9,1,1, 16.800, 10541.634, 399.083, 52818.508 23/06/30,07:06:52,16,08,2, 11.9,1,1, 16.800, 10541.622, 399.061, 52818.507 23/06/30,07:06:52,17,08,2, 11.9,1,1, 16.800, 10541.602, 399.052, 52818.538 23/06/30,07:06:52,18,08,2, 11.9,1,1, 16.800, 10541.626, 399.027, 52818.503 23/06/30,07:06:52,19,08,2, 11.9,1,1, 16.800, 10541.619, 399.045, 52818.518 23/06/30,07:06:53,00,09,2, 11.9,1,1, 16.799, 10541.613, 399.045, 52818.518 23/06/30,07:06:53,01,09,2, 11.9,1,1, 16.799, 10541.636, 399.063, 52818.505 23/06/30,07:06:53,02,09,2, 11.9,1,1, 16.799, 10541.626, 399.043, 52818.627 23/06/30,07:06:53,03,09,2, 11.9,1,1, 16.799, 10541.600, 399.037, 52818.472 23/06/30,07:06:53,04,09,2, 11.9,1,1, 16.799, 10541.594, 399.069, 52818.535 23/06/30,07:06:53,05,09,2, 11.9,1,1, 16.799, 10541.607, 399.049, 52818.517 23/06/30,07:06:53,06,09,2, 11.9,1,1, 16.799, 10541.595, 399.056, 52818.531 23/06/30,07:06:53,07,09,2, 11.9,1,1, 16.799, 10541.619, 399.045, 52818.527 23/06/30,07:06:53,08,09,2, 11.9,1,1, 16.799, 10541.608, 399.034, 52818.517 23/06/30,07:06:53,09,09,2, 11.9,1,1, 16.799, 10541.629, 399.039, 52818.473 23/06/30,07:06:53,10,09,2, 11.9,1,1, 16.799, 10541.600, 399.067, 52818.503 23/06/30,07:06:53,11,09,2, 11.9,1,1, 16.799, 10541.624, 399.033, 52818.522 23/06/30,07:06:53,12,09,2, 11.9,1,1, 16.799, 10541.632, 399.075, 52818.494 23/06/30,07:06:53,13,09,2, 11.9,1,1, 16.799, 10541.632, 399.057, 52818.510 23/06/30,07:06:53,14,09,2, 11.9,1,1, 16.799, 10541.639, 399.041, 52818.520 23/06/30,07:06:53,15,09,2, 11.9,1,1, 16.799, 10541.639, 399.049, 52818.480 23/06/30,07:06:53,16,09,2, 11.9,1,1, 16.799, 10541.649, 399.043, 52818.461 23/06/30,07:06:53,17,09,2, 11.9,1,1, 16.799, 10541.636, 399.062, 52818.526 23/06/30,07:06:53,18,09,2, 11.9,1,1, 16.799, 10541.625, 399.045, 52818.466 23/06/30,07:06:53,19,09,2, 11.9,1,1, 16.799, 10541.653, 399.084, 52818.486 23/06/30,07:06:54,00,08,2, 11.9,1,1, 16.796, 10541.646, 399.084, 52818.486 23/06/30,07:06:54,01,08,2, 11.9,1,1, 16.796, 10541.632, 399.039, 52818.483 23/06/30,07:06:54,02,08,2, 11.9,1,1, 16.796, 10541.641, 399.068, 52818.466 23/06/30,07:06:54,03,08,2, 11.9,1,1, 16.796, 10541.649, 399.062, 52818.493 23/06/30,07:06:54,04,08,2, 11.9,1,1, 16.796, 10541.650, 399.069, 52818.509 23/06/30,07:06:54,05,08,2, 11.9,1,1, 16.796, 10541.646, 399.056, 52818.469 23/06/30,07:06:54,06,08,2, 11.9,1,1, 16.796, 10541.653, 399.045, 52818.448 23/06/30,07:06:54,07,08,2, 11.9,1,1, 16.796, 10541.679, 399.048, 52818.472 23/06/30,07:06:54,08,08,2, 11.9,1,1, 16.796, 10541.676, 399.060, 52818.444 23/06/30,07:06:54,09,08,2, 11.9,1,1, 16.796, 10541.679, 399.051, 52818.479 23/06/30,07:06:54,10,08,2, 11.9,1,1, 16.796, 10541.670, 399.066, 52818.475 23/06/30,07:06:54,11,08,2, 11.9,1,1, 16.796, 10541.684, 399.066, 52818.479 23/06/30,07:06:54,12,08,2, 11.9,1,1, 16.796, 10541.682, 399.078, 52818.462 23/06/30,07:06:54,13,08,2, 11.9,1,1, 16.796, 10541.669, 399.069, 52818.483 23/06/30,07:06:54,14,08,2, 11.9,1,1, 16.796, 10541.683, 399.052, 52818.467 23/06/30,07:06:54,15,08,2, 11.9,1,1, 16.796, 10541.701, 399.041, 52818.455 23/06/30,07:06:54,16,08,2, 11.9,1,1, 16.796, 10541.689, 399.045, 52818.456 23/06/30,07:06:54,17,08,2, 11.9,1,1, 16.796, 10541.701, 399.060, 52818.414 23/06/30,07:06:54,18,08,2, 11.9,1,1, 16.796, 10541.686, 399.029, 52818.454 23/06/30,07:06:54,19,08,2, 11.9,1,1, 16.796, 10541.707, 399.043, 52818.454 23/06/30,07:06:55,00,08,2, 11.9,1,1, 16.800, 10541.705, 399.043, 52818.454 23/06/30,07:06:55,01,08,2, 11.9,1,1, 16.800, 10541.725, 399.075, 52818.420 23/06/30,07:06:55,02,08,2, 11.9,1,1, 16.800, 10541.702, 399.055, 52818.419 23/06/30,07:06:55,03,08,2, 11.9,1,1, 16.800, 10541.721, 399.035, 52818.430 23/06/30,07:06:55,04,08,2, 11.9,1,1, 16.800, 10541.739, 399.028, 52818.383 23/06/30,07:06:55,05,08,2, 11.9,1,1, 16.800, 10541.713, 399.024, 52818.399 23/06/30,07:06:55,06,08,2, 11.9,1,1, 16.800, 10541.723, 399.024, 52818.407 23/06/30,07:06:55,07,08,2, 11.9,1,1, 16.800, 10541.716, 399.044, 52818.390 23/06/30,07:06:55,08,08,2, 11.9,1,1, 16.800, 10541.742, 399.048, 52818.378 23/06/30,07:06:55,09,08,2, 11.9,1,1, 16.800, 10541.749, 399.046, 52818.418 23/06/30,07:06:55,10,08,2, 11.9,1,1, 16.800, 10541.759, 399.037, 52818.403 23/06/30,07:06:55,11,08,2, 11.9,1,1, 16.800, 10541.731, 399.034, 52818.408 23/06/30,07:06:55,12,08,2, 11.9,1,1, 16.800, 10541.772, 399.040, 52818.403 23/06/30,07:06:55,13,08,2, 11.9,1,1, 16.800, 10541.777, 399.027, 52818.384 23/06/30,07:06:55,14,08,2, 11.9,1,1, 16.800, 10541.761, 399.027, 52818.407 23/06/30,07:06:55,15,08,2, 11.9,1,1, 16.800, 10541.768, 399.009, 52818.387 23/06/30,07:06:55,16,08,2, 11.9,1,1, 16.800, 10541.751, 399.013, 52818.327 23/06/30,07:06:55,17,08,2, 11.9,1,1, 16.800, 10541.788, 399.019, 52818.353 23/06/30,07:06:55,18,08,2, 11.9,1,1, 16.800, 10541.796, 399.026, 52818.415 23/06/30,07:06:55,19,08,2, 11.9,1,1, 16.800, 10541.789, 399.023, 52818.367 23/06/30,07:06:56,00,08,2, 11.9,1,1, 16.802, 10541.788, 399.023, 52818.367 23/06/30,07:06:56,01,08,2, 11.9,1,1, 16.802, 10541.811, 399.001, 52818.375 23/06/30,07:06:56,02,08,2, 11.9,1,1, 16.802, 10541.803, 398.997, 52818.361 23/06/30,07:06:56,03,08,2, 11.9,1,1, 16.802, 10541.845, 399.013, 52818.384 23/06/30,07:06:56,04,08,2, 11.9,1,1, 16.802, 10541.820, 398.996, 52818.360 23/06/30,07:06:56,05,08,2, 11.9,1,1, 16.802, 10541.818, 398.978, 52818.362 23/06/30,07:06:56,06,08,2, 11.9,1,1, 16.802, 10541.843, 399.002, 52818.382 23/06/30,07:06:56,07,08,2, 11.9,1,1, 16.802, 10541.848, 398.997, 52818.386 23/06/30,07:06:56,08,08,2, 11.9,1,1, 16.802, 10541.845, 399.001, 52818.382 23/06/30,07:06:56,09,08,2, 11.9,1,1, 16.802, 10541.857, 398.988, 52818.342 23/06/30,07:06:56,10,08,2, 11.9,1,1, 16.802, 10541.860, 398.969, 52818.305 23/06/30,07:06:56,11,08,2, 11.9,1,1, 16.802, 10541.884, 398.979, 52818.354 23/06/30,07:06:56,12,08,2, 11.9,1,1, 16.802, 10541.873, 398.992, 52818.329 23/06/30,07:06:56,13,08,2, 11.9,1,1, 16.802, 10541.899, 398.967, 52818.315 23/06/30,07:06:56,14,08,2, 11.9,1,1, 16.802, 10541.860, 398.977, 52818.265 23/06/30,07:06:56,15,08,2, 11.9,1,1, 16.802, 10541.886, 398.985, 52818.358 23/06/30,07:06:56,16,08,2, 11.9,1,1, 16.802, 10541.891, 398.949, 52818.330 23/06/30,07:06:56,17,08,2, 11.9,1,1, 16.802, 10541.900, 398.970, 52818.327 23/06/30,07:06:56,18,08,2, 11.9,1,1, 16.802, 10541.889, 398.950, 52818.300 23/06/30,07:06:56,19,08,2, 11.9,1,1, 16.802, 10541.908, 398.939, 52818.294 23/06/30,07:06:57,00,08,2, 12.0,1,1, 16.800, 10541.905, 398.939, 52818.294 23/06/30,07:06:57,01,08,2, 12.0,1,1, 16.800, 10541.905, 398.933, 52818.299 23/06/30,07:06:57,02,08,2, 12.0,1,1, 16.800, 10541.940, 398.972, 52818.537 23/06/30,07:06:57,03,08,2, 12.0,1,1, 16.800, 10541.955, 398.991, 52818.514 23/06/30,07:06:57,04,08,2, 12.0,1,1, 16.800, 10541.989, 398.989, 52818.532 23/06/30,07:06:57,05,08,2, 12.0,1,1, 16.800, 10541.991, 398.957, 52818.485 23/06/30,07:06:57,06,08,2, 12.0,1,1, 16.800, 10541.955, 398.970, 52818.554 23/06/30,07:06:57,07,08,2, 12.0,1,1, 16.800, 10542.003, 398.983, 52818.545 23/06/30,07:06:57,08,08,2, 12.0,1,1, 16.800, 10541.970, 398.948, 52818.520 23/06/30,07:06:57,09,08,2, 12.0,1,1, 16.800, 10541.982, 398.988, 52818.509 23/06/30,07:06:57,10,08,2, 12.0,1,1, 16.800, 10541.986, 398.956, 52818.468 23/06/30,07:06:57,11,08,2, 12.0,1,1, 16.800, 10541.993, 398.940, 52818.509 23/06/30,07:06:57,12,08,2, 12.0,1,1, 16.800, 10542.013, 398.943, 52818.490 23/06/30,07:06:57,13,08,2, 12.0,1,1, 16.800, 10541.984, 398.938, 52818.477 23/06/30,07:06:57,14,08,2, 12.0,1,1, 16.800, 10542.026, 398.951, 52818.508 23/06/30,07:06:57,15,08,2, 12.0,1,1, 16.800, 10542.009, 398.916, 52818.483 23/06/30,07:06:57,16,08,2, 12.0,1,1, 16.800, 10542.042, 398.963, 52818.528 23/06/30,07:06:57,17,08,2, 12.0,1,1, 16.800, 10542.046, 398.939, 52818.474 23/06/30,07:06:57,18,08,2, 12.0,1,1, 16.800, 10542.042, 398.930, 52818.461 23/06/30,07:06:57,19,08,2, 12.0,1,1, 16.800, 10542.074, 398.919, 52818.441 23/06/30,07:06:58,00,09,2, 11.9,1,1, 16.801, 10542.072, 398.919, 52818.441 23/06/30,07:06:58,01,09,2, 11.9,1,1, 16.801, 10542.054, 398.906, 52818.498 23/06/30,07:06:58,02,09,2, 11.9,1,1, 16.801, 10542.072, 398.912, 52818.497 23/06/30,07:06:58,03,09,2, 11.9,1,1, 16.801, 10542.087, 398.904, 52818.535 23/06/30,07:06:58,04,09,2, 11.9,1,1, 16.801, 10542.069, 398.922, 52818.459 23/06/30,07:06:58,05,09,2, 11.9,1,1, 16.801, 10542.099, 398.892, 52818.447 23/06/30,07:06:58,06,09,2, 11.9,1,1, 16.801, 10542.090, 398.892, 52818.436 23/06/30,07:06:58,07,09,2, 11.9,1,1, 16.801, 10542.103, 398.889, 52818.395 23/06/30,07:06:58,08,09,2, 11.9,1,1, 16.801, 10542.098, 398.895, 52818.434 23/06/30,07:06:58,09,09,2, 11.9,1,1, 16.801, 10542.099, 398.871, 52818.415 23/06/30,07:06:58,10,09,2, 11.9,1,1, 16.801, 10542.130, 398.872, 52818.451 23/06/30,07:06:58,11,09,2, 11.9,1,1, 16.801, 10542.138, 398.866, 52818.445 23/06/30,07:06:58,12,09,2, 11.9,1,1, 16.801, 10542.159, 398.898, 52818.442 23/06/30,07:06:58,13,09,2, 11.9,1,1, 16.801, 10542.140, 398.838, 52818.418 23/06/30,07:06:58,14,09,2, 11.9,1,1, 16.801, 10542.168, 398.847, 52818.411 23/06/30,07:06:58,15,09,2, 11.9,1,1, 16.801, 10542.186, 398.866, 52818.415 23/06/30,07:06:58,16,09,2, 11.9,1,1, 16.801, 10542.198, 398.831, 52818.411 23/06/30,07:06:58,17,09,2, 11.9,1,1, 16.801, 10542.183, 398.847, 52818.432 23/06/30,07:06:58,18,09,2, 11.9,1,1, 16.801, 10542.177, 398.851, 52818.414 23/06/30,07:06:58,19,09,2, 11.9,1,1, 16.801, 10542.183, 398.834, 52818.452 23/06/30,07:06:59,00,10,2, 11.9,1,1, 16.802, 10542.181, 398.834, 52818.452 23/06/30,07:06:59,01,10,2, 11.9,1,1, 16.802, 10542.224, 398.820, 52818.385 23/06/30,07:06:59,02,10,2, 11.9,1,1, 16.802, 10542.195, 398.820, 52818.408 23/06/30,07:06:59,03,10,2, 11.9,1,1, 16.802, 10542.207, 398.817, 52818.374 23/06/30,07:06:59,04,10,2, 11.9,1,1, 16.802, 10542.217, 398.820, 52818.364 23/06/30,07:06:59,05,10,2, 11.9,1,1, 16.802, 10542.215, 398.814, 52818.393 23/06/30,07:06:59,06,10,2, 11.9,1,1, 16.802, 10542.247, 398.791, 52818.375 23/06/30,07:06:59,07,10,2, 11.9,1,1, 16.802, 10542.255, 398.789, 52818.387 23/06/30,07:06:59,08,10,2, 11.9,1,1, 16.802, 10542.268, 398.790, 52818.417 23/06/30,07:06:59,09,10,2, 11.9,1,1, 16.802, 10542.252, 398.773, 52818.402 23/06/30,07:06:59,10,10,2, 11.9,1,1, 16.802, 10542.265, 398.771, 52818.374 23/06/30,07:06:59,11,10,2, 11.9,1,1, 16.802, 10542.273, 398.773, 52818.381 23/06/30,07:06:59,12,10,2, 11.9,1,1, 16.802, 10542.310, 398.763, 52818.355 23/06/30,07:06:59,13,10,2, 11.9,1,1, 16.802, 10542.283, 398.756, 52818.332 23/06/30,07:06:59,14,10,2, 11.9,1,1, 16.802, 10542.301, 398.779, 52818.322 23/06/30,07:06:59,15,10,2, 11.9,1,1, 16.802, 10542.303, 398.733, 52818.338 23/06/30,07:06:59,16,10,2, 11.9,1,1, 16.802, 10542.308, 398.747, 52818.365 23/06/30,07:06:59,17,10,2, 11.9,1,1, 16.802, 10542.337, 398.740, 52818.344 23/06/30,07:06:59,18,10,2, 11.9,1,1, 16.802, 10542.359, 398.737, 52818.359 23/06/30,07:06:59,19,10,2, 11.9,1,1, 16.802, 10542.361, 398.723, 52818.330 23/06/30,07:07:00,00,10,2, 11.9,1,1, 16.801, 10542.356, 398.723, 52818.330 23/06/30,07:07:00,01,10,2, 11.9,1,1, 16.801, 10542.340, 398.710, 52818.355 23/06/30,07:07:00,02,10,2, 11.9,1,1, 16.801, 10542.338, 398.698, 52818.075 23/06/30,07:07:00,03,10,2, 11.9,1,1, 16.801, 10542.340, 398.674, 52818.095 23/06/30,07:07:00,04,10,2, 11.9,1,1, 16.801, 10542.341, 398.643, 52818.041 23/06/30,07:07:00,05,10,2, 11.9,1,1, 16.801, 10542.369, 398.678, 52818.066 23/06/30,07:07:00,06,10,2, 11.9,1,1, 16.801, 10542.383, 398.676, 52818.065 23/06/30,07:07:00,07,10,2, 11.9,1,1, 16.801, 10542.414, 398.657, 52818.065 23/06/30,07:07:00,08,10,2, 11.9,1,1, 16.801, 10542.392, 398.628, 52818.050 23/06/30,07:07:00,09,10,2, 11.9,1,1, 16.801, 10542.390, 398.624, 52818.059 23/06/30,07:07:00,10,10,2, 11.9,1,1, 16.801, 10542.414, 398.623, 52818.016 23/06/30,07:07:00,11,10,2, 11.9,1,1, 16.801, 10542.382, 398.574, 52818.017 23/06/30,07:07:00,12,10,2, 11.9,1,1, 16.801, 10542.440, 398.633, 52818.039 23/06/30,07:07:00,13,10,2, 11.9,1,1, 16.801, 10542.414, 398.603, 52818.005 23/06/30,07:07:00,14,10,2, 11.9,1,1, 16.801, 10542.442, 398.598, 52818.034 23/06/30,07:07:00,15,10,2, 11.9,1,1, 16.801, 10542.458, 398.591, 52818.054 23/06/30,07:07:00,16,10,2, 11.9,1,1, 16.801, 10542.434, 398.612, 52818.019 23/06/30,07:07:00,17,10,2, 11.9,1,1, 16.801, 10542.466, 398.572, 52818.044 23/06/30,07:07:00,18,10,2, 11.9,1,1, 16.801, 10542.460, 398.592, 52818.012 23/06/30,07:07:00,19,10,2, 11.9,1,1, 16.801, 10542.454, 398.586, 52818.005 23/06/30,07:07:01,00,09,2, 11.9,1,1, 16.801, 10542.448, 398.586, 52818.005 23/06/30,07:07:01,01,09,2, 11.9,1,1, 16.801, 10542.509, 398.553, 52818.030 23/06/30,07:07:01,02,09,2, 11.9,1,1, 16.801, 10542.485, 398.551, 52818.002 23/06/30,07:07:01,03,09,2, 11.9,1,1, 16.801, 10542.519, 398.525, 52818.021 23/06/30,07:07:01,04,09,2, 11.9,1,1, 16.801, 10542.516, 398.550, 52817.999 23/06/30,07:07:01,05,09,2, 11.9,1,1, 16.801, 10542.519, 398.538, 52818.014 23/06/30,07:07:01,06,09,2, 11.9,1,1, 16.801, 10542.520, 398.512, 52818.032 23/06/30,07:07:01,07,09,2, 11.9,1,1, 16.801, 10542.534, 398.527, 52817.991 23/06/30,07:07:01,08,09,2, 11.9,1,1, 16.801, 10542.528, 398.515, 52817.980 23/06/30,07:07:01,09,09,2, 11.9,1,1, 16.801, 10542.556, 398.511, 52817.989 23/06/30,07:07:01,10,09,2, 11.9,1,1, 16.801, 10542.541, 398.526, 52817.971 23/06/30,07:07:01,11,09,2, 11.9,1,1, 16.801, 10542.547, 398.495, 52817.976 23/06/30,07:07:01,12,09,2, 11.9,1,1, 16.801, 10542.550, 398.480, 52817.971 23/06/30,07:07:01,13,09,2, 11.9,1,1, 16.801, 10542.579, 398.480, 52817.952 23/06/30,07:07:01,14,09,2, 11.9,1,1, 16.801, 10542.569, 398.456, 52817.957 23/06/30,07:07:01,15,09,2, 11.9,1,1, 16.801, 10542.578, 398.484, 52817.914 23/06/30,07:07:01,16,09,2, 11.9,1,1, 16.801, 10542.588, 398.479, 52817.904 23/06/30,07:07:01,17,09,2, 11.9,1,1, 16.801, 10542.603, 398.463, 52817.955 23/06/30,07:07:01,18,09,2, 11.9,1,1, 16.801, 10542.613, 398.443, 52817.972 23/06/30,07:07:01,19,09,2, 11.9,1,1, 16.801, 10542.647, 398.441, 52817.939 23/06/30,07:07:02,00,08,2, 11.9,1,1, 16.806, 10542.639, 398.441, 52817.939 23/06/30,07:07:02,01,08,2, 11.9,1,1, 16.806, 10542.648, 398.436, 52817.949 23/06/30,07:07:02,02,08,2, 11.9,1,1, 16.806, 10542.624, 398.450, 52817.934 23/06/30,07:07:02,03,08,2, 11.9,1,1, 16.806, 10542.662, 398.420, 52817.916 23/06/30,07:07:02,04,08,2, 11.9,1,1, 16.806, 10542.673, 398.408, 52817.897 23/06/30,07:07:02,05,08,2, 11.9,1,1, 16.806, 10542.675, 398.419, 52817.911 23/06/30,07:07:02,06,08,2, 11.9,1,1, 16.806, 10542.662, 398.434, 52817.933 23/06/30,07:07:02,07,08,2, 11.9,1,1, 16.806, 10542.693, 398.421, 52817.905 23/06/30,07:07:02,08,08,2, 11.9,1,1, 16.806, 10542.709, 398.434, 52817.927 23/06/30,07:07:02,09,08,2, 11.9,1,1, 16.806, 10542.701, 398.428, 52817.890 23/06/30,07:07:02,10,08,2, 11.9,1,1, 16.806, 10542.711, 398.400, 52817.912 23/06/30,07:07:02,11,08,2, 11.9,1,1, 16.806, 10542.696, 398.387, 52817.921 23/06/30,07:07:02,12,08,2, 11.9,1,1, 16.806, 10542.713, 398.398, 52817.909 23/06/30,07:07:02,13,08,2, 11.9,1,1, 16.806, 10542.708, 398.365, 52817.936 23/06/30,07:07:02,14,08,2, 11.9,1,1, 16.806, 10542.718, 398.376, 52817.901 23/06/30,07:07:02,15,08,2, 11.9,1,1, 16.806, 10542.732, 398.365, 52817.913 23/06/30,07:07:02,16,08,2, 11.9,1,1, 16.806, 10542.761, 398.353, 52817.904 23/06/30,07:07:02,17,08,2, 11.9,1,1, 16.806, 10542.754, 398.336, 52817.904 23/06/30,07:07:02,18,08,2, 11.9,1,1, 16.806, 10542.741, 398.339, 52817.887 23/06/30,07:07:02,19,08,2, 11.9,1,1, 16.806, 10542.732, 398.339, 52817.861 23/06/30,07:07:03,00,08,2, 11.9,1,1, 16.803, 10542.731, 398.339, 52817.861 23/06/30,07:07:03,01,08,2, 11.9,1,1, 16.803, 10542.744, 398.348, 52817.879 23/06/30,07:07:03,02,08,2, 11.9,1,1, 16.803, 10542.787, 398.324, 52817.899 23/06/30,07:07:03,03,08,2, 11.9,1,1, 16.803, 10542.798, 398.315, 52817.860 23/06/30,07:07:03,04,08,2, 11.9,1,1, 16.803, 10542.814, 398.313, 52817.830 23/06/30,07:07:03,05,08,2, 11.9,1,1, 16.803, 10542.794, 398.294, 52817.838 23/06/30,07:07:03,06,08,2, 11.9,1,1, 16.803, 10542.813, 398.320, 52817.846 23/06/30,07:07:03,07,08,2, 11.9,1,1, 16.803, 10542.813, 398.287, 52817.839 23/06/30,07:07:03,08,08,2, 11.9,1,1, 16.803, 10542.806, 398.283, 52817.838 23/06/30,07:07:03,09,08,2, 11.9,1,1, 16.803, 10542.838, 398.283, 52817.868 23/06/30,07:07:03,10,08,2, 11.9,1,1, 16.803, 10542.862, 398.268, 52817.858 23/06/30,07:07:03,11,08,2, 11.9,1,1, 16.803, 10542.828, 398.281, 52817.801 23/06/30,07:07:03,12,08,2, 11.9,1,1, 16.803, 10542.848, 398.251, 52817.847 23/06/30,07:07:03,13,08,2, 11.9,1,1, 16.803, 10542.875, 398.253, 52817.845 23/06/30,07:07:03,14,08,2, 11.9,1,1, 16.803, 10542.857, 398.251, 52817.830 23/06/30,07:07:03,15,08,2, 11.9,1,1, 16.803, 10542.879, 398.247, 52817.843 23/06/30,07:07:03,16,08,2, 11.9,1,1, 16.803, 10542.883, 398.231, 52817.819 23/06/30,07:07:03,17,08,2, 11.9,1,1, 16.803, 10542.880, 398.240, 52817.830 23/06/30,07:07:03,18,08,2, 11.9,1,1, 16.803, 10542.893, 398.216, 52817.803 23/06/30,07:07:03,19,08,2, 11.9,1,1, 16.803, 10542.899, 398.240, 52817.831 23/06/30,07:07:04,00,09,2, 11.9,1,1, 16.804, 10542.898, 398.240, 52817.831 23/06/30,07:07:04,01,09,2, 11.9,1,1, 16.804, 10542.923, 398.213, 52817.768 23/06/30,07:07:04,02,09,2, 11.9,1,1, 16.804, 10542.919, 398.192, 52817.787 23/06/30,07:07:04,03,09,2, 11.9,1,1, 16.804, 10542.919, 398.209, 52817.773 23/06/30,07:07:04,04,09,2, 11.9,1,1, 16.804, 10542.944, 398.202, 52817.802 23/06/30,07:07:04,05,09,2, 11.9,1,1, 16.804, 10542.950, 398.188, 52817.761 23/06/30,07:07:04,06,09,2, 11.9,1,1, 16.804, 10542.933, 398.185, 52817.759 23/06/30,07:07:04,07,09,2, 11.9,1,1, 16.804, 10542.958, 398.178, 52817.790 23/06/30,07:07:04,08,09,2, 11.9,1,1, 16.804, 10542.945, 398.186, 52817.766 23/06/30,07:07:04,09,09,2, 11.9,1,1, 16.804, 10542.933, 398.165, 52817.807 23/06/30,07:07:04,10,09,2, 11.9,1,1, 16.804, 10542.940, 398.158, 52817.785 23/06/30,07:07:04,11,09,2, 11.9,1,1, 16.804, 10542.986, 398.137, 52817.782 23/06/30,07:07:04,12,09,2, 11.9,1,1, 16.804, 10542.969, 398.144, 52817.784 23/06/30,07:07:04,13,09,2, 11.9,1,1, 16.804, 10542.965, 398.127, 52817.768 23/06/30,07:07:04,14,09,2, 11.9,1,1, 16.804, 10542.999, 398.122, 52817.772 23/06/30,07:07:04,15,09,2, 11.9,1,1, 16.804, 10542.977, 398.123, 52817.706 23/06/30,07:07:04,16,09,2, 11.9,1,1, 16.804, 10542.995, 398.117, 52817.731 23/06/30,07:07:04,17,09,2, 11.9,1,1, 16.804, 10542.998, 398.118, 52817.750 23/06/30,07:07:04,18,09,2, 11.9,1,1, 16.804, 10543.028, 398.107, 52817.742 23/06/30,07:07:04,19,09,2, 11.9,1,1, 16.804, 10543.028, 398.088, 52817.747 23/06/30,07:07:05,00,09,2, 11.9,1,1, 16.805, 10543.023, 398.088, 52817.747 23/06/30,07:07:05,01,09,2, 11.9,1,1, 16.805, 10543.003, 398.102, 52817.747 23/06/30,07:07:05,02,09,2, 11.9,1,1, 16.805, 10543.033, 398.094, 52817.736 23/06/30,07:07:05,03,09,2, 11.9,1,1, 16.805, 10543.040, 398.082, 52817.700 23/06/30,07:07:05,04,09,2, 11.9,1,1, 16.805, 10543.045, 398.091, 52817.740 23/06/30,07:07:05,05,09,2, 11.9,1,1, 16.805, 10543.032, 398.057, 52817.662 23/06/30,07:07:05,06,09,2, 11.9,1,1, 16.805, 10543.046, 398.060, 52817.707 23/06/30,07:07:05,07,09,2, 11.9,1,1, 16.805, 10543.059, 398.051, 52817.699 23/06/30,07:07:05,08,09,2, 11.9,1,1, 16.805, 10543.048, 398.073, 52817.763 23/06/30,07:07:05,09,09,2, 11.9,1,1, 16.805, 10543.067, 398.060, 52817.675 23/06/30,07:07:05,10,09,2, 11.9,1,1, 16.805, 10543.064, 398.054, 52817.722 23/06/30,07:07:05,11,09,2, 11.9,1,1, 16.805, 10543.066, 398.058, 52817.688 23/06/30,07:07:05,12,09,2, 11.9,1,1, 16.805, 10543.091, 398.043, 52817.663 23/06/30,07:07:05,13,09,2, 11.9,1,1, 16.805, 10543.099, 398.057, 52817.686 23/06/30,07:07:05,14,09,2, 11.9,1,1, 16.805, 10543.074, 398.036, 52817.715 23/06/30,07:07:05,15,09,2, 11.9,1,1, 16.805, 10543.092, 398.054, 52817.710 23/06/30,07:07:05,16,09,2, 11.9,1,1, 16.805, 10543.087, 398.050, 52817.711 23/06/30,07:07:05,17,09,2, 11.9,1,1, 16.805, 10543.083, 398.006, 52817.662 23/06/30,07:07:05,18,09,2, 11.9,1,1, 16.805, 10543.083, 398.020, 52817.664 23/06/30,07:07:05,19,09,2, 11.9,1,1, 16.805, 10543.107, 398.007, 52817.673 23/06/30,07:07:06,00,10,2, 12.0,1,1, 16.807, 10543.107, 398.007, 52817.673 23/06/30,07:07:06,01,10,2, 12.0,1,1, 16.807, 10543.127, 397.995, 52817.652 23/06/30,07:07:06,02,10,2, 12.0,1,1, 16.807, 10543.106, 398.008, 52817.642 23/06/30,07:07:06,03,10,2, 12.0,1,1, 16.807, 10543.120, 397.977, 52817.725 23/06/30,07:07:06,04,10,2, 12.0,1,1, 16.807, 10543.122, 398.008, 52817.671 23/06/30,07:07:06,05,10,2, 12.0,1,1, 16.807, 10543.107, 398.000, 52817.685 23/06/30,07:07:06,06,10,2, 12.0,1,1, 16.807, 10543.109, 397.966, 52817.665 23/06/30,07:07:06,07,10,2, 12.0,1,1, 16.807, 10543.140, 397.965, 52817.664 23/06/30,07:07:06,08,10,2, 12.0,1,1, 16.807, 10543.139, 397.973, 52817.666 23/06/30,07:07:06,09,10,2, 12.0,1,1, 16.807, 10543.121, 397.987, 52817.713 23/06/30,07:07:06,10,10,2, 12.0,1,1, 16.807, 10543.141, 397.974, 52817.653 23/06/30,07:07:06,11,10,2, 12.0,1,1, 16.807, 10543.140, 397.965, 52817.642 23/06/30,07:07:06,12,10,2, 12.0,1,1, 16.807, 10543.144, 397.948, 52817.674 23/06/30,07:07:06,13,10,2, 12.0,1,1, 16.807, 10543.135, 397.958, 52817.601 23/06/30,07:07:06,14,10,2, 12.0,1,1, 16.807, 10543.157, 397.941, 52817.636 23/06/30,07:07:06,15,10,2, 12.0,1,1, 16.807, 10543.135, 397.938, 52817.635 23/06/30,07:07:06,16,10,2, 12.0,1,1, 16.807, 10543.163, 397.944, 52817.629 23/06/30,07:07:06,17,10,2, 12.0,1,1, 16.807, 10543.138, 397.940, 52817.625 23/06/30,07:07:06,18,10,2, 12.0,1,1, 16.807, 10543.156, 397.926, 52817.645 23/06/30,07:07:06,19,10,2, 12.0,1,1, 16.807, 10543.155, 397.927, 52817.678 23/06/30,07:07:07,00,09,2, 11.9,1,1, 16.811, 10543.149, 397.927, 52817.678 23/06/30,07:07:07,01,09,2, 11.9,1,1, 16.811, 10543.157, 397.922, 52817.628 23/06/30,07:07:07,02,09,2, 11.9,1,1, 16.811, 10543.167, 397.910, 52817.639 23/06/30,07:07:07,03,09,2, 11.9,1,1, 16.811, 10543.169, 397.907, 52817.595 23/06/30,07:07:07,04,09,2, 11.9,1,1, 16.811, 10543.171, 397.891, 52817.631 23/06/30,07:07:07,05,09,2, 11.9,1,1, 16.811, 10543.155, 397.893, 52817.582 23/06/30,07:07:07,06,09,2, 11.9,1,1, 16.811, 10543.185, 397.908, 52817.625 23/06/30,07:07:07,07,09,2, 11.9,1,1, 16.811, 10543.192, 397.892, 52817.631 23/06/30,07:07:07,08,09,2, 11.9,1,1, 16.811, 10543.179, 397.877, 52817.636 23/06/30,07:07:07,09,09,2, 11.9,1,1, 16.811, 10543.167, 397.899, 52817.563 23/06/30,07:07:07,10,09,2, 11.9,1,1, 16.811, 10543.202, 397.894, 52817.594 23/06/30,07:07:07,11,09,2, 11.9,1,1, 16.811, 10543.184, 397.863, 52817.573 23/06/30,07:07:07,12,09,2, 11.9,1,1, 16.811, 10543.196, 397.876, 52817.617 23/06/30,07:07:07,13,09,2, 11.9,1,1, 16.811, 10543.165, 397.878, 52817.601 23/06/30,07:07:07,14,09,2, 11.9,1,1, 16.811, 10543.186, 397.874, 52817.561 23/06/30,07:07:07,15,09,2, 11.9,1,1, 16.811, 10543.197, 397.879, 52817.600 23/06/30,07:07:07,16,09,2, 11.9,1,1, 16.811, 10543.161, 397.855, 52817.591 23/06/30,07:07:07,17,09,2, 11.9,1,1, 16.811, 10543.203, 397.851, 52817.559 23/06/30,07:07:07,18,09,2, 11.9,1,1, 16.811, 10543.175, 397.865, 52817.567 23/06/30,07:07:07,19,09,2, 11.9,1,1, 16.811, 10543.177, 397.865, 52817.566 23/06/30,07:07:08,00,07,2, 11.9,1,1, 16.809, 10543.174, 397.865, 52817.566 23/06/30,07:07:08,01,07,2, 11.9,1,1, 16.809, 10543.192, 397.836, 52817.561 23/06/30,07:07:08,02,07,2, 11.9,1,1, 16.809, 10543.198, 397.851, 52817.555 23/06/30,07:07:08,03,07,2, 11.9,1,1, 16.809, 10543.178, 397.855, 52817.555 23/06/30,07:07:08,04,07,2, 11.9,1,1, 16.809, 10543.207, 397.840, 52817.523 23/06/30,07:07:08,05,07,2, 11.9,1,1, 16.809, 10543.172, 397.836, 52817.535 23/06/30,07:07:08,06,07,2, 11.9,1,1, 16.809, 10543.185, 397.819, 52817.545 23/06/30,07:07:08,07,07,2, 11.9,1,1, 16.809, 10543.197, 397.797, 52817.530 23/06/30,07:07:08,08,07,2, 11.9,1,1, 16.809, 10543.194, 397.826, 52817.571 23/06/30,07:07:08,09,07,2, 11.9,1,1, 16.809, 10543.168, 397.825, 52817.550 23/06/30,07:07:08,10,07,2, 11.9,1,1, 16.809, 10543.181, 397.831, 52817.546 23/06/30,07:07:08,11,07,2, 11.9,1,1, 16.809, 10543.179, 397.839, 52817.565 23/06/30,07:07:08,12,07,2, 11.9,1,1, 16.809, 10543.201, 397.816, 52817.536 23/06/30,07:07:08,13,07,2, 11.9,1,1, 16.809, 10543.173, 397.817, 52817.540 23/06/30,07:07:08,14,07,2, 11.9,1,1, 16.809, 10543.170, 397.820, 52817.575 23/06/30,07:07:08,15,07,2, 11.9,1,1, 16.809, 10543.194, 397.804, 52817.531 23/06/30,07:07:08,16,07,2, 11.9,1,1, 16.809, 10543.191, 397.799, 52817.528 23/06/30,07:07:08,17,07,2, 11.9,1,1, 16.809, 10543.170, 397.816, 52817.510 23/06/30,07:07:08,18,07,2, 11.9,1,1, 16.809, 10543.189, 397.819, 52817.560 23/06/30,07:07:08,19,07,2, 11.9,1,1, 16.809, 10543.196, 397.802, 52817.544 23/06/30,07:07:09,00,08,2, 11.9,1,1, 16.812, 10543.190, 397.802, 52817.544 23/06/30,07:07:09,01,08,2, 11.9,1,1, 16.812, 10543.177, 397.809, 52817.574 23/06/30,07:07:09,02,08,2, 11.9,1,1, 16.812, 10543.185, 397.790, 52817.538 23/06/30,07:07:09,03,08,2, 11.9,1,1, 16.812, 10543.190, 397.790, 52817.555 23/06/30,07:07:09,04,08,2, 11.9,1,1, 16.812, 10543.192, 397.778, 52817.555 23/06/30,07:07:09,05,08,2, 11.9,1,1, 16.812, 10543.181, 397.783, 52817.521 23/06/30,07:07:09,06,08,2, 11.9,1,1, 16.812, 10543.178, 397.786, 52817.550 23/06/30,07:07:09,07,08,2, 11.9,1,1, 16.812, 10543.184, 397.788, 52817.555 23/06/30,07:07:09,08,08,2, 11.9,1,1, 16.812, 10543.210, 397.779, 52817.528 23/06/30,07:07:09,09,08,2, 11.9,1,1, 16.812, 10543.188, 397.779, 52817.557 23/06/30,07:07:09,10,08,2, 11.9,1,1, 16.812, 10543.158, 397.780, 52817.529 23/06/30,07:07:09,11,08,2, 11.9,1,1, 16.812, 10543.162, 397.776, 52817.543 23/06/30,07:07:09,12,08,2, 11.9,1,1, 16.812, 10543.154, 397.780, 52817.501 23/06/30,07:07:09,13,08,2, 11.9,1,1, 16.812, 10543.154, 397.781, 52817.504 23/06/30,07:07:09,14,08,2, 11.9,1,1, 16.812, 10543.147, 397.783, 52817.553 23/06/30,07:07:09,15,08,2, 11.9,1,1, 16.812, 10543.171, 397.747, 52817.533 23/06/30,07:07:09,16,08,2, 11.9,1,1, 16.812, 10543.178, 397.770, 52817.557 23/06/30,07:07:09,17,08,2, 11.9,1,1, 16.812, 10543.146, 397.766, 52817.533 23/06/30,07:07:09,18,08,2, 11.9,1,1, 16.812, 10543.177, 397.769, 52817.548 23/06/30,07:07:09,19,08,2, 11.9,1,1, 16.812, 10543.150, 397.776, 52817.523 23/06/30,07:07:10,00,08,2, 11.9,1,1, 16.807, 10543.149, 397.776, 52817.523 23/06/30,07:07:10,01,08,2, 11.9,1,1, 16.807, 10543.176, 397.781, 52817.535 23/06/30,07:07:10,02,08,2, 11.9,1,1, 16.807, 10543.160, 397.760, 52817.508 23/06/30,07:07:10,03,08,2, 11.9,1,1, 16.807, 10543.130, 397.759, 52817.555 23/06/30,07:07:10,04,08,2, 11.9,1,1, 16.807, 10543.142, 397.769, 52817.512 23/06/30,07:07:10,05,08,2, 11.9,1,1, 16.807, 10543.167, 397.773, 52817.530 23/06/30,07:07:10,06,08,2, 11.9,1,1, 16.807, 10543.157, 397.785, 52817.523 23/06/30,07:07:10,07,08,2, 11.9,1,1, 16.807, 10543.161, 397.779, 52817.525 23/06/30,07:07:10,08,08,2, 11.9,1,1, 16.807, 10543.147, 397.767, 52817.496 23/06/30,07:07:10,09,08,2, 11.9,1,1, 16.807, 10543.128, 397.765, 52817.522 23/06/30,07:07:10,10,08,2, 11.9,1,1, 16.807, 10543.146, 397.772, 52817.475 23/06/30,07:07:10,11,08,2, 11.9,1,1, 16.807, 10543.152, 397.776, 52817.512 23/06/30,07:07:10,12,08,2, 11.9,1,1, 16.807, 10543.136, 397.771, 52817.537 23/06/30,07:07:10,13,08,2, 11.9,1,1, 16.807, 10543.149, 397.780, 52817.531 23/06/30,07:07:10,14,08,2, 11.9,1,1, 16.807, 10543.145, 397.783, 52817.538 23/06/30,07:07:10,15,08,2, 11.9,1,1, 16.807, 10543.139, 397.782, 52817.525 23/06/30,07:07:10,16,08,2, 11.9,1,1, 16.807, 10543.129, 397.778, 52817.504 23/06/30,07:07:10,17,08,2, 11.9,1,1, 16.807, 10543.139, 397.752, 52817.546 23/06/30,07:07:10,18,08,2, 11.9,1,1, 16.807, 10543.117, 397.771, 52817.548 23/06/30,07:07:10,19,08,2, 11.9,1,1, 16.807, 10543.128, 397.790, 52817.567 23/06/30,07:07:11,00,08,2, 11.9,1,1, 16.806, 10543.123, 397.790, 52817.567 23/06/30,07:07:11,01,08,2, 11.9,1,1, 16.806, 10543.110, 397.779, 52817.536 23/06/30,07:07:11,02,08,2, 11.9,1,1, 16.806, 10543.134, 397.759, 52817.509 23/06/30,07:07:11,03,08,2, 11.9,1,1, 16.806, 10543.129, 397.781, 52817.524 23/06/30,07:07:11,04,08,2, 11.9,1,1, 16.806, 10543.089, 397.779, 52817.527 23/06/30,07:07:11,05,08,2, 11.9,1,1, 16.806, 10543.101, 397.793, 52817.538 23/06/30,07:07:11,06,08,2, 11.9,1,1, 16.806, 10543.086, 397.785, 52817.500 23/06/30,07:07:11,07,08,2, 11.9,1,1, 16.806, 10543.098, 397.801, 52817.524 23/06/30,07:07:11,08,08,2, 11.9,1,1, 16.806, 10543.085, 397.794, 52817.507 23/06/30,07:07:11,09,08,2, 11.9,1,1, 16.806, 10543.077, 397.817, 52817.507 23/06/30,07:07:11,10,08,2, 11.9,1,1, 16.806, 10543.099, 397.798, 52817.482 23/06/30,07:07:11,11,08,2, 11.9,1,1, 16.806, 10543.080, 397.799, 52817.467 23/06/30,07:07:11,12,08,2, 11.9,1,1, 16.806, 10543.083, 397.793, 52817.497 23/06/30,07:07:11,13,08,2, 11.9,1,1, 16.806, 10543.097, 397.791, 52817.497 23/06/30,07:07:11,14,08,2, 11.9,1,1, 16.806, 10543.080, 397.784, 52817.504 23/06/30,07:07:11,15,08,2, 11.9,1,1, 16.806, 10543.065, 397.793, 52817.514 23/06/30,07:07:11,16,08,2, 11.9,1,1, 16.806, 10543.062, 397.782, 52817.497 23/06/30,07:07:11,17,08,2, 11.9,1,1, 16.806, 10543.066, 397.768, 52817.481 23/06/30,07:07:11,18,08,2, 11.9,1,1, 16.806, 10543.081, 397.799, 52817.493 23/06/30,07:07:11,19,08,2, 11.9,1,1, 16.806, 10543.044, 397.788, 52817.316 23/06/30,07:07:12,00,08,2, 11.9,1,1, 16.807, 10543.040, 397.788, 52817.316 23/06/30,07:07:12,01,08,2, 11.9,1,1, 16.807, 10543.089, 397.785, 52817.441 23/06/30,07:07:12,02,08,2, 11.9,1,1, 16.807, 10543.050, 397.798, 52817.478 23/06/30,07:07:12,03,08,2, 11.9,1,1, 16.807, 10543.030, 397.799, 52817.507 23/06/30,07:07:12,04,08,2, 11.9,1,1, 16.807, 10543.032, 397.794, 52817.532 23/06/30,07:07:12,05,08,2, 11.9,1,1, 16.807, 10543.052, 397.791, 52817.527 23/06/30,07:07:12,06,08,2, 11.9,1,1, 16.807, 10543.028, 397.791, 52817.511 23/06/30,07:07:12,07,08,2, 11.9,1,1, 16.807, 10543.047, 397.780, 52817.468 23/06/30,07:07:12,08,08,2, 11.9,1,1, 16.807, 10543.036, 397.798, 52817.531 23/06/30,07:07:12,09,08,2, 11.9,1,1, 16.807, 10543.012, 397.828, 52817.486 23/06/30,07:07:12,10,08,2, 11.9,1,1, 16.807, 10543.047, 397.796, 52817.511 23/06/30,07:07:12,11,08,2, 11.9,1,1, 16.807, 10543.037, 397.792, 52817.529 23/06/30,07:07:12,12,08,2, 11.9,1,1, 16.807, 10543.042, 397.799, 52817.519 23/06/30,07:07:12,13,08,2, 11.9,1,1, 16.807, 10543.023, 397.801, 52817.505 23/06/30,07:07:12,14,08,2, 11.9,1,1, 16.807, 10543.024, 397.819, 52817.490 23/06/30,07:07:12,15,08,2, 11.9,1,1, 16.807, 10543.026, 397.802, 52817.515 23/06/30,07:07:12,16,08,2, 11.9,1,1, 16.807, 10543.000, 397.805, 52817.475 23/06/30,07:07:12,17,08,2, 11.9,1,1, 16.807, 10543.017, 397.808, 52817.488 23/06/30,07:07:12,18,08,2, 11.9,1,1, 16.807, 10543.012, 397.786, 52817.525 23/06/30,07:07:12,19,08,2, 11.9,1,1, 16.807, 10543.010, 397.811, 52817.494 23/06/30,07:07:13,00,07,2, 11.9,1,1, 16.810, 10543.007, 397.811, 52817.494 23/06/30,07:07:13,01,07,2, 11.9,1,1, 16.810, 10542.970, 397.789, 52817.471 23/06/30,07:07:13,02,07,2, 11.9,1,1, 16.810, 10543.006, 397.801, 52817.509 23/06/30,07:07:13,03,07,2, 11.9,1,1, 16.810, 10542.981, 397.833, 52817.452 23/06/30,07:07:13,04,07,2, 11.9,1,1, 16.810, 10542.985, 397.812, 52817.472 23/06/30,07:07:13,05,07,2, 11.9,1,1, 16.810, 10542.964, 397.820, 52817.498 23/06/30,07:07:13,06,07,2, 11.9,1,1, 16.810, 10542.987, 397.829, 52817.492 23/06/30,07:07:13,07,07,2, 11.9,1,1, 16.810, 10542.964, 397.814, 52817.463 23/06/30,07:07:13,08,07,2, 11.9,1,1, 16.810, 10542.970, 397.809, 52817.508 23/06/30,07:07:13,09,07,2, 11.9,1,1, 16.810, 10542.985, 397.812, 52817.464 23/06/30,07:07:13,10,07,2, 11.9,1,1, 16.810, 10542.970, 397.799, 52817.477 23/06/30,07:07:13,11,07,2, 11.9,1,1, 16.810, 10542.966, 397.833, 52817.512 23/06/30,07:07:13,12,07,2, 11.9,1,1, 16.810, 10542.983, 397.815, 52817.460 23/06/30,07:07:13,13,07,2, 11.9,1,1, 16.810, 10542.943, 397.827, 52817.493 23/06/30,07:07:13,14,07,2, 11.9,1,1, 16.810, 10542.944, 397.814, 52817.473 23/06/30,07:07:13,15,07,2, 11.9,1,1, 16.810, 10542.943, 397.858, 52817.476 23/06/30,07:07:13,16,07,2, 11.9,1,1, 16.810, 10542.951, 397.846, 52817.492 23/06/30,07:07:13,17,07,2, 11.9,1,1, 16.810, 10542.934, 397.858, 52817.490 23/06/30,07:07:13,18,07,2, 11.9,1,1, 16.810, 10542.925, 397.861, 52817.547 23/06/30,07:07:13,19,07,2, 11.9,1,1, 16.810, 10542.958, 397.869, 52817.531 23/06/30,07:07:14,00,08,2, 11.9,1,1, 16.812, 10542.957, 397.869, 52817.531 23/06/30,07:07:14,01,08,2, 11.9,1,1, 16.812, 10542.894, 397.865, 52817.491 23/06/30,07:07:14,02,08,2, 11.9,1,1, 16.812, 10542.917, 397.856, 52817.511 23/06/30,07:07:14,03,08,2, 11.9,1,1, 16.812, 10542.915, 397.879, 52817.473 23/06/30,07:07:14,04,08,2, 11.9,1,1, 16.812, 10542.915, 397.856, 52817.510 23/06/30,07:07:14,05,08,2, 11.9,1,1, 16.812, 10542.889, 397.858, 52817.481 23/06/30,07:07:14,06,08,2, 11.9,1,1, 16.812, 10542.873, 397.842, 52817.479 23/06/30,07:07:14,07,08,2, 11.9,1,1, 16.812, 10542.884, 397.862, 52817.536 23/06/30,07:07:14,08,08,2, 11.9,1,1, 16.812, 10542.883, 397.841, 52817.480 23/06/30,07:07:14,09,08,2, 11.9,1,1, 16.812, 10542.874, 397.845, 52817.502 23/06/30,07:07:14,10,08,2, 11.9,1,1, 16.812, 10542.878, 397.852, 52817.451 23/06/30,07:07:14,11,08,2, 11.9,1,1, 16.812, 10542.866, 397.844, 52817.467 23/06/30,07:07:14,12,08,2, 11.9,1,1, 16.812, 10542.878, 397.848, 52817.451 23/06/30,07:07:14,13,08,2, 11.9,1,1, 16.812, 10542.886, 397.876, 52817.450 23/06/30,07:07:14,14,08,2, 11.9,1,1, 16.812, 10542.838, 397.864, 52817.459 23/06/30,07:07:14,15,08,2, 11.9,1,1, 16.812, 10542.860, 397.858, 52817.460 23/06/30,07:07:14,16,08,2, 11.9,1,1, 16.812, 10542.861, 397.857, 52817.433 23/06/30,07:07:14,17,08,2, 11.9,1,1, 16.812, 10542.829, 397.889, 52817.477 23/06/30,07:07:14,18,08,2, 11.9,1,1, 16.812, 10542.841, 397.914, 52817.506 23/06/30,07:07:14,19,08,2, 11.9,1,1, 16.812, 10542.839, 397.876, 52817.484 23/06/30,07:07:15,00,09,2, 11.9,1,1, 16.812, 10542.831, 397.876, 52817.484 23/06/30,07:07:15,01,09,2, 11.9,1,1, 16.812, 10542.821, 397.885, 52817.490 23/06/30,07:07:15,02,09,2, 11.9,1,1, 16.812, 10542.845, 397.882, 52817.494 23/06/30,07:07:15,03,09,2, 11.9,1,1, 16.812, 10542.824, 397.881, 52817.491 23/06/30,07:07:15,04,09,2, 11.9,1,1, 16.812, 10542.813, 397.882, 52817.461 23/06/30,07:07:15,05,09,2, 11.9,1,1, 16.812, 10542.801, 397.887, 52817.445 23/06/30,07:07:15,06,09,2, 11.9,1,1, 16.812, 10542.823, 397.900, 52817.455 23/06/30,07:07:15,07,09,2, 11.9,1,1, 16.812, 10542.799, 397.881, 52817.433 23/06/30,07:07:15,08,09,2, 11.9,1,1, 16.812, 10542.808, 397.908, 52817.464 23/06/30,07:07:15,09,09,2, 11.9,1,1, 16.812, 10542.801, 397.900, 52817.457 23/06/30,07:07:15,10,09,2, 11.9,1,1, 16.812, 10542.805, 397.918, 52817.482 23/06/30,07:07:15,11,09,2, 11.9,1,1, 16.812, 10542.790, 397.920, 52817.495 23/06/30,07:07:15,12,09,2, 11.9,1,1, 16.812, 10542.805, 397.918, 52817.465 23/06/30,07:07:15,13,09,2, 11.9,1,1, 16.812, 10542.780, 397.901, 52817.483 23/06/30,07:07:15,14,09,2, 11.9,1,1, 16.812, 10542.781, 397.949, 52817.445 23/06/30,07:07:15,15,09,2, 11.9,1,1, 16.812, 10542.747, 397.938, 52817.500 23/06/30,07:07:15,16,09,2, 11.9,1,1, 16.812, 10542.752, 397.911, 52817.473 23/06/30,07:07:15,17,09,2, 11.9,1,1, 16.812, 10542.755, 397.948, 52817.490 23/06/30,07:07:15,18,09,2, 11.9,1,1, 16.812, 10542.743, 397.910, 52817.485 23/06/30,07:07:15,19,09,2, 11.9,1,1, 16.812, 10542.748, 397.927, 52817.476 23/06/30,07:07:16,00,09,2, 11.9,1,1, 16.808, 10542.740, 397.927, 52817.476 23/06/30,07:07:16,01,09,2, 11.9,1,1, 16.808, 10542.745, 397.949, 52817.460 23/06/30,07:07:16,02,09,2, 11.9,1,1, 16.808, 10542.740, 397.942, 52817.493 23/06/30,07:07:16,03,09,2, 11.9,1,1, 16.808, 10542.729, 397.928, 52817.488 23/06/30,07:07:16,04,09,2, 11.9,1,1, 16.808, 10542.739, 397.941, 52817.504 23/06/30,07:07:16,05,09,2, 11.9,1,1, 16.808, 10542.742, 397.952, 52817.467 23/06/30,07:07:16,06,09,2, 11.9,1,1, 16.808, 10542.705, 397.951, 52817.466 23/06/30,07:07:16,07,09,2, 11.9,1,1, 16.808, 10542.720, 397.947, 52817.494 23/06/30,07:07:16,08,09,2, 11.9,1,1, 16.808, 10542.714, 397.951, 52817.438 23/06/30,07:07:16,09,09,2, 11.9,1,1, 16.808, 10542.690, 397.960, 52817.467 23/06/30,07:07:16,10,09,2, 11.9,1,1, 16.808, 10542.700, 397.943, 52817.453 23/06/30,07:07:16,11,09,2, 11.9,1,1, 16.808, 10542.687, 397.951, 52817.469 23/06/30,07:07:16,12,09,2, 11.9,1,1, 16.808, 10542.687, 397.977, 52817.478 23/06/30,07:07:16,13,09,2, 11.9,1,1, 16.808, 10542.685, 397.975, 52817.472 23/06/30,07:07:16,14,09,2, 11.9,1,1, 16.808, 10542.674, 397.969, 52817.465 23/06/30,07:07:16,15,09,2, 11.9,1,1, 16.808, 10542.696, 397.989, 52817.483 23/06/30,07:07:16,16,09,2, 11.9,1,1, 16.808, 10542.675, 397.951, 52817.440 23/06/30,07:07:16,17,09,2, 11.9,1,1, 16.808, 10542.675, 397.981, 52817.482 23/06/30,07:07:16,18,09,2, 11.9,1,1, 16.808, 10542.656, 397.980, 52817.420 23/06/30,07:07:16,19,09,2, 11.9,1,1, 16.808, 10542.652, 397.987, 52817.465 23/06/30,07:07:17,00,09,2, 11.9,1,1, 16.810, 10542.648, 397.987, 52817.465 23/06/30,07:07:17,01,09,2, 11.9,1,1, 16.810, 10542.666, 397.988, 52817.482 23/06/30,07:07:17,02,09,2, 11.9,1,1, 16.810, 10542.676, 397.974, 52817.463 23/06/30,07:07:17,03,09,2, 11.9,1,1, 16.810, 10542.652, 398.000, 52817.487 23/06/30,07:07:17,04,09,2, 11.9,1,1, 16.810, 10542.669, 398.004, 52817.453 23/06/30,07:07:17,05,09,2, 11.9,1,1, 16.810, 10542.659, 398.004, 52817.464 23/06/30,07:07:17,06,09,2, 11.9,1,1, 16.810, 10542.644, 398.006, 52817.457 23/06/30,07:07:17,07,09,2, 11.9,1,1, 16.810, 10542.656, 398.022, 52817.449 23/06/30,07:07:17,08,09,2, 11.9,1,1, 16.810, 10542.629, 398.013, 52817.439 23/06/30,07:07:17,09,09,2, 11.9,1,1, 16.810, 10542.631, 398.014, 52817.463 23/06/30,07:07:17,10,09,2, 11.9,1,1, 16.810, 10542.622, 398.015, 52817.450 23/06/30,07:07:17,11,09,2, 11.9,1,1, 16.810, 10542.633, 398.018, 52817.447 23/06/30,07:07:17,12,09,2, 11.9,1,1, 16.810, 10542.636, 398.034, 52817.451 23/06/30,07:07:17,13,09,2, 11.9,1,1, 16.810, 10542.626, 398.036, 52817.463 23/06/30,07:07:17,14,09,2, 11.9,1,1, 16.810, 10542.613, 398.026, 52817.474 23/06/30,07:07:17,15,09,2, 11.9,1,1, 16.810, 10542.620, 398.032, 52817.426 23/06/30,07:07:17,16,09,2, 11.9,1,1, 16.810, 10542.617, 398.035, 52817.396 23/06/30,07:07:17,17,09,2, 11.9,1,1, 16.810, 10542.622, 398.027, 52817.450 23/06/30,07:07:17,18,09,2, 11.9,1,1, 16.810, 10542.615, 398.027, 52817.440 23/06/30,07:07:17,19,09,2, 11.9,1,1, 16.810, 10542.620, 398.034, 52817.463 23/06/30,07:07:18,00,09,2, 11.9,1,1, 16.809, 10542.614, 398.034, 52817.463 23/06/30,07:07:18,01,09,2, 11.9,1,1, 16.809, 10542.603, 398.037, 52817.445 23/06/30,07:07:18,02,09,2, 11.9,1,1, 16.809, 10542.620, 398.043, 52817.438 23/06/30,07:07:18,03,09,2, 11.9,1,1, 16.809, 10542.608, 398.058, 52817.466 23/06/30,07:07:18,04,09,2, 11.9,1,1, 16.809, 10542.591, 398.051, 52817.435 23/06/30,07:07:18,05,09,2, 11.9,1,1, 16.809, 10542.606, 398.057, 52817.449 23/06/30,07:07:18,06,09,2, 11.9,1,1, 16.809, 10542.568, 398.073, 52817.425 23/06/30,07:07:18,07,09,2, 11.9,1,1, 16.809, 10542.570, 398.047, 52817.495 23/06/30,07:07:18,08,09,2, 11.9,1,1, 16.809, 10542.594, 398.084, 52817.474 23/06/30,07:07:18,09,09,2, 11.9,1,1, 16.809, 10542.581, 398.066, 52817.507 23/06/30,07:07:18,10,09,2, 11.9,1,1, 16.809, 10542.571, 398.078, 52817.513 23/06/30,07:07:18,11,09,2, 11.9,1,1, 16.809, 10542.596, 398.075, 52817.494 23/06/30,07:07:18,12,09,2, 11.9,1,1, 16.809, 10542.577, 398.078, 52817.506 23/06/30,07:07:18,13,09,2, 11.9,1,1, 16.809, 10542.580, 398.089, 52817.471 23/06/30,07:07:18,14,09,2, 11.9,1,1, 16.809, 10542.585, 398.075, 52817.434 23/06/30,07:07:18,15,09,2, 11.9,1,1, 16.809, 10542.554, 398.082, 52817.506 23/06/30,07:07:18,16,09,2, 11.9,1,1, 16.809, 10542.592, 398.083, 52817.447 23/06/30,07:07:18,17,09,2, 11.9,1,1, 16.809, 10542.573, 398.093, 52817.480 23/06/30,07:07:18,18,09,2, 11.9,1,1, 16.809, 10542.550, 398.110, 52817.484 23/06/30,07:07:18,19,09,2, 11.9,1,1, 16.809, 10542.569, 398.112, 52817.475 23/06/30,07:07:19,00,09,2, 11.9,1,1, 16.812, 10542.564, 398.112, 52817.475 23/06/30,07:07:19,01,09,2, 11.9,1,1, 16.812, 10542.547, 398.130, 52817.436 23/06/30,07:07:19,02,09,2, 11.9,1,1, 16.812, 10542.572, 398.104, 52817.484 23/06/30,07:07:19,03,09,2, 11.9,1,1, 16.812, 10542.556, 398.116, 52817.423 23/06/30,07:07:19,04,09,2, 11.9,1,1, 16.812, 10542.572, 398.124, 52817.454 23/06/30,07:07:19,05,09,2, 11.9,1,1, 16.812, 10542.570, 398.148, 52817.466 23/06/30,07:07:19,06,09,2, 11.9,1,1, 16.812, 10542.562, 398.126, 52817.453 23/06/30,07:07:19,07,09,2, 11.9,1,1, 16.812, 10542.561, 398.133, 52817.445 23/06/30,07:07:19,08,09,2, 11.9,1,1, 16.812, 10542.533, 398.152, 52817.428 23/06/30,07:07:19,09,09,2, 11.9,1,1, 16.812, 10542.568, 398.127, 52817.438 23/06/30,07:07:19,10,09,2, 11.9,1,1, 16.812, 10542.555, 398.167, 52817.468 23/06/30,07:07:19,11,09,2, 11.9,1,1, 16.812, 10542.534, 398.147, 52817.454 23/06/30,07:07:19,12,09,2, 11.9,1,1, 16.812, 10542.569, 398.149, 52817.451 23/06/30,07:07:19,13,09,2, 11.9,1,1, 16.812, 10542.570, 398.186, 52817.454 23/06/30,07:07:19,14,09,2, 11.9,1,1, 16.812, 10542.608, 398.219, 52817.472 23/06/30,07:07:19,15,09,2, 11.9,1,1, 16.812, 10542.588, 398.175, 52817.486 23/06/30,07:07:19,16,09,2, 11.9,1,1, 16.812, 10542.567, 398.184, 52817.486 23/06/30,07:07:19,17,09,2, 11.9,1,1, 16.812, 10542.581, 398.168, 52817.485 23/06/30,07:07:19,18,09,2, 11.9,1,1, 16.812, 10542.557, 398.180, 52817.448 23/06/30,07:07:19,19,09,2, 11.9,1,1, 16.812, 10542.551, 398.177, 52817.506 23/06/30,07:07:20,00,09,2, 11.9,1,1, 16.813, 10542.548, 398.177, 52817.506 23/06/30,07:07:20,01,09,2, 11.9,1,1, 16.813, 10542.551, 398.208, 52817.423 23/06/30,07:07:20,02,09,2, 11.9,1,1, 16.813, 10542.568, 398.170, 52817.460 23/06/30,07:07:20,03,09,2, 11.9,1,1, 16.813, 10542.553, 398.203, 52817.472 23/06/30,07:07:20,04,09,2, 11.9,1,1, 16.813, 10542.567, 398.193, 52817.507 23/06/30,07:07:20,05,09,2, 11.9,1,1, 16.813, 10542.565, 398.197, 52817.450 23/06/30,07:07:20,06,09,2, 11.9,1,1, 16.813, 10542.563, 398.185, 52817.466 23/06/30,07:07:20,07,09,2, 11.9,1,1, 16.813, 10542.555, 398.187, 52817.482 23/06/30,07:07:20,08,09,2, 11.9,1,1, 16.813, 10542.559, 398.207, 52817.492 23/06/30,07:07:20,09,09,2, 11.9,1,1, 16.813, 10542.572, 398.220, 52817.438 23/06/30,07:07:20,10,09,2, 11.9,1,1, 16.813, 10542.593, 398.204, 52817.431 23/06/30,07:07:20,11,09,2, 11.9,1,1, 16.813, 10542.583, 398.194, 52817.451 23/06/30,07:07:20,12,09,2, 11.9,1,1, 16.813, 10542.583, 398.213, 52817.445 23/06/30,07:07:20,13,09,2, 11.9,1,1, 16.813, 10542.557, 398.211, 52817.490 23/06/30,07:07:20,14,09,2, 11.9,1,1, 16.813, 10542.581, 398.216, 52817.457 23/06/30,07:07:20,15,09,2, 11.9,1,1, 16.813, 10542.561, 398.236, 52817.455 23/06/30,07:07:20,16,09,2, 11.9,1,1, 16.813, 10542.565, 398.225, 52817.417 23/06/30,07:07:20,17,09,2, 11.9,1,1, 16.813, 10542.581, 398.238, 52817.458 23/06/30,07:07:20,18,09,2, 11.9,1,1, 16.813, 10542.587, 398.241, 52817.417 23/06/30,07:07:20,19,09,2, 11.9,1,1, 16.813, 10542.572, 398.228, 52817.416 23/06/30,07:07:21,00,08,2, 11.9,1,1, 16.814, 10542.564, 398.228, 52817.416 23/06/30,07:07:21,01,08,2, 11.9,1,1, 16.814, 10542.569, 398.239, 52817.413 23/06/30,07:07:21,02,08,2, 11.9,1,1, 16.814, 10542.569, 398.234, 52817.458 23/06/30,07:07:21,03,08,2, 11.9,1,1, 16.814, 10542.608, 398.228, 52817.443 23/06/30,07:07:21,04,08,2, 11.9,1,1, 16.814, 10542.572, 398.215, 52817.416 23/06/30,07:07:21,05,08,2, 11.9,1,1, 16.814, 10542.574, 398.231, 52817.415 23/06/30,07:07:21,06,08,2, 11.9,1,1, 16.814, 10542.589, 398.228, 52817.437 23/06/30,07:07:21,07,08,2, 11.9,1,1, 16.814, 10542.586, 398.237, 52817.421 23/06/30,07:07:21,08,08,2, 11.9,1,1, 16.814, 10542.606, 398.232, 52817.431 23/06/30,07:07:21,09,08,2, 11.9,1,1, 16.814, 10542.611, 398.252, 52817.414 23/06/30,07:07:21,10,08,2, 11.9,1,1, 16.814, 10542.599, 398.251, 52817.429 23/06/30,07:07:21,11,08,2, 11.9,1,1, 16.814, 10542.586, 398.245, 52817.409 23/06/30,07:07:21,12,08,2, 11.9,1,1, 16.814, 10542.612, 398.268, 52817.439 23/06/30,07:07:21,13,08,2, 11.9,1,1, 16.814, 10542.587, 398.246, 52817.454 23/06/30,07:07:21,14,08,2, 11.9,1,1, 16.814, 10542.619, 398.259, 52817.430 23/06/30,07:07:21,15,08,2, 11.9,1,1, 16.814, 10542.621, 398.245, 52817.430 23/06/30,07:07:21,16,08,2, 11.9,1,1, 16.814, 10542.624, 398.271, 52817.392 23/06/30,07:07:21,17,08,2, 11.9,1,1, 16.814, 10542.633, 398.253, 52817.443 23/06/30,07:07:21,18,08,2, 11.9,1,1, 16.814, 10542.619, 398.267, 52817.424 23/06/30,07:07:21,19,08,2, 11.9,1,1, 16.814, 10542.618, 398.261, 52817.453 23/06/30,07:07:22,00,07,2, 11.9,1,1, 16.813, 10542.614, 398.261, 52817.453 23/06/30,07:07:22,01,07,2, 11.9,1,1, 16.813, 10542.650, 398.295, 52817.409 23/06/30,07:07:22,02,07,2, 11.9,1,1, 16.813, 10542.651, 398.274, 52817.416 23/06/30,07:07:22,03,07,2, 11.9,1,1, 16.813, 10542.630, 398.290, 52817.386 23/06/30,07:07:22,04,07,2, 11.9,1,1, 16.813, 10542.639, 398.293, 52817.390 23/06/30,07:07:22,05,07,2, 11.9,1,1, 16.813, 10542.625, 398.306, 52817.415 23/06/30,07:07:22,06,07,2, 11.9,1,1, 16.813, 10542.622, 398.291, 52817.428 23/06/30,07:07:22,07,07,2, 11.9,1,1, 16.813, 10542.635, 398.274, 52817.359 23/06/30,07:07:22,08,07,2, 11.9,1,1, 16.813, 10542.626, 398.262, 52817.455 23/06/30,07:07:22,09,07,2, 11.9,1,1, 16.813, 10542.636, 398.283, 52817.412 23/06/30,07:07:22,10,07,2, 11.9,1,1, 16.813, 10542.642, 398.290, 52817.429 23/06/30,07:07:22,11,07,2, 11.9,1,1, 16.813, 10542.629, 398.307, 52817.441 23/06/30,07:07:22,12,07,2, 11.9,1,1, 16.813, 10542.658, 398.274, 52817.423 23/06/30,07:07:22,13,07,2, 11.9,1,1, 16.813, 10542.629, 398.278, 52817.417 23/06/30,07:07:22,14,07,2, 11.9,1,1, 16.813, 10542.656, 398.309, 52817.416 23/06/30,07:07:22,15,07,2, 11.9,1,1, 16.813, 10542.649, 398.291, 52817.398 23/06/30,07:07:22,16,07,2, 11.9,1,1, 16.813, 10542.657, 398.299, 52817.380 23/06/30,07:07:22,17,07,2, 11.9,1,1, 16.813, 10542.660, 398.314, 52817.395 23/06/30,07:07:22,18,07,2, 11.9,1,1, 16.813, 10542.637, 398.305, 52817.361 23/06/30,07:07:22,19,07,2, 11.9,1,1, 16.813, 10542.672, 398.295, 52817.430 23/06/30,07:07:23,00,06,2, 11.9,1,1, 16.814, 10542.665, 398.295, 52817.430 23/06/30,07:07:23,01,06,2, 11.9,1,1, 16.814, 10542.675, 398.296, 52817.388 23/06/30,07:07:23,02,06,2, 11.9,1,1, 16.814, 10542.706, 398.283, 52817.390 23/06/30,07:07:23,03,06,2, 11.9,1,1, 16.814, 10542.688, 398.316, 52817.436 23/06/30,07:07:23,04,06,2, 11.9,1,1, 16.814, 10542.683, 398.280, 52817.376 23/06/30,07:07:23,05,06,2, 11.9,1,1, 16.814, 10542.690, 398.289, 52817.362 23/06/30,07:07:23,06,06,2, 11.9,1,1, 16.814, 10542.696, 398.283, 52817.386 23/06/30,07:07:23,07,06,2, 11.9,1,1, 16.814, 10542.698, 398.267, 52817.389 23/06/30,07:07:23,08,06,2, 11.9,1,1, 16.814, 10542.699, 398.288, 52817.399 23/06/30,07:07:23,09,06,2, 11.9,1,1, 16.814, 10542.694, 398.309, 52817.419 23/06/30,07:07:23,10,06,2, 11.9,1,1, 16.814, 10542.708, 398.285, 52817.356 23/06/30,07:07:23,11,06,2, 11.9,1,1, 16.814, 10542.698, 398.298, 52817.379 23/06/30,07:07:23,12,06,2, 11.9,1,1, 16.814, 10542.716, 398.286, 52817.393 23/06/30,07:07:23,13,06,2, 11.9,1,1, 16.814, 10542.723, 398.268, 52817.366 23/06/30,07:07:23,14,06,2, 11.9,1,1, 16.814, 10542.742, 398.304, 52817.386 23/06/30,07:07:23,15,06,2, 11.9,1,1, 16.814, 10542.721, 398.296, 52817.342 23/06/30,07:07:23,16,06,2, 11.9,1,1, 16.814, 10542.739, 398.270, 52817.342 23/06/30,07:07:23,17,06,2, 11.9,1,1, 16.814, 10542.738, 398.291, 52817.356 23/06/30,07:07:23,18,06,2, 11.9,1,1, 16.814, 10542.746, 398.285, 52817.344 23/06/30,07:07:23,19,06,2, 11.9,1,1, 16.814, 10542.753, 398.287, 52817.333 23/06/30,07:07:24,00,09,2, 11.9,1,1, 16.812, 10542.748, 398.287, 52817.333 23/06/30,07:07:24,01,09,2, 11.9,1,1, 16.812, 10542.744, 398.279, 52817.295 23/06/30,07:07:24,02,09,2, 11.9,1,1, 16.812, 10542.734, 398.280, 52817.331 23/06/30,07:07:24,03,09,2, 11.9,1,1, 16.812, 10542.775, 398.299, 52817.310 23/06/30,07:07:24,04,09,2, 11.9,1,1, 16.812, 10542.754, 398.286, 52817.300 23/06/30,07:07:24,05,09,2, 11.9,1,1, 16.812, 10542.779, 398.297, 52817.345 23/06/30,07:07:24,06,09,2, 11.9,1,1, 16.812, 10542.791, 398.271, 52817.309 23/06/30,07:07:24,07,09,2, 11.9,1,1, 16.812, 10542.809, 398.257, 52817.324 23/06/30,07:07:24,08,09,2, 11.9,1,1, 16.812, 10542.787, 398.299, 52817.332 23/06/30,07:07:24,09,09,2, 11.9,1,1, 16.812, 10542.788, 398.288, 52817.300 23/06/30,07:07:24,10,09,2, 11.9,1,1, 16.812, 10542.812, 398.277, 52817.354 23/06/30,07:07:24,11,09,2, 11.9,1,1, 16.812, 10542.814, 398.274, 52817.308 23/06/30,07:07:24,12,09,2, 11.9,1,1, 16.812, 10542.813, 398.250, 52817.321 23/06/30,07:07:24,13,09,2, 11.9,1,1, 16.812, 10542.813, 398.277, 52817.310 23/06/30,07:07:24,14,09,2, 11.9,1,1, 16.812, 10542.812, 398.250, 52817.311 23/06/30,07:07:24,15,09,2, 11.9,1,1, 16.812, 10542.807, 398.268, 52817.276 23/06/30,07:07:24,16,09,2, 11.9,1,1, 16.812, 10542.828, 398.264, 52817.312 23/06/30,07:07:24,17,09,2, 11.9,1,1, 16.812, 10542.832, 398.270, 52817.333 23/06/30,07:07:24,18,09,2, 11.9,1,1, 16.812, 10542.823, 398.265, 52817.292 23/06/30,07:07:24,19,09,2, 11.9,1,1, 16.812, 10542.845, 398.251, 52817.272 23/06/30,07:07:25,00,09,2, 11.9,1,1, 16.814, 10542.840, 398.251, 52817.272 23/06/30,07:07:25,01,09,2, 11.9,1,1, 16.814, 10542.844, 398.273, 52817.296 23/06/30,07:07:25,02,09,2, 11.9,1,1, 16.814, 10542.876, 398.260, 52817.310 23/06/30,07:07:25,03,09,2, 11.9,1,1, 16.814, 10542.870, 398.255, 52817.271 23/06/30,07:07:25,04,09,2, 11.9,1,1, 16.814, 10542.860, 398.244, 52817.262 23/06/30,07:07:25,05,09,2, 11.9,1,1, 16.814, 10542.899, 398.236, 52817.272 23/06/30,07:07:25,06,09,2, 11.9,1,1, 16.814, 10542.907, 398.239, 52817.234 23/06/30,07:07:25,07,09,2, 11.9,1,1, 16.814, 10542.891, 398.255, 52817.274 23/06/30,07:07:25,08,09,2, 11.9,1,1, 16.814, 10542.906, 398.237, 52817.320 23/06/30,07:07:25,09,09,2, 11.9,1,1, 16.814, 10542.907, 398.249, 52817.260 23/06/30,07:07:25,10,09,2, 11.9,1,1, 16.814, 10542.911, 398.254, 52817.287 23/06/30,07:07:25,11,09,2, 11.9,1,1, 16.814, 10542.938, 398.247, 52817.260 23/06/30,07:07:25,12,09,2, 11.9,1,1, 16.814, 10542.925, 398.232, 52817.269 23/06/30,07:07:25,13,09,2, 11.9,1,1, 16.814, 10542.932, 398.217, 52817.295 23/06/30,07:07:25,14,09,2, 11.9,1,1, 16.814, 10542.937, 398.235, 52817.278 23/06/30,07:07:25,15,09,2, 11.9,1,1, 16.814, 10542.995, 398.235, 52817.267 23/06/30,07:07:25,16,09,2, 11.9,1,1, 16.814, 10542.969, 398.245, 52817.287 23/06/30,07:07:25,17,09,2, 11.9,1,1, 16.814, 10542.997, 398.234, 52817.283 23/06/30,07:07:25,18,09,2, 11.9,1,1, 16.814, 10542.992, 398.219, 52817.262 23/06/30,07:07:25,19,09,2, 11.9,1,1, 16.814, 10543.003, 398.227, 52817.261 23/06/30,07:07:26,00,09,2, 11.9,1,1, 16.817, 10542.998, 398.227, 52817.261 23/06/30,07:07:26,01,09,2, 11.9,1,1, 16.817, 10543.019, 398.234, 52817.247 23/06/30,07:07:26,02,09,2, 11.9,1,1, 16.817, 10543.020, 398.209, 52817.264 23/06/30,07:07:26,03,09,2, 11.9,1,1, 16.817, 10543.003, 398.215, 52817.239 23/06/30,07:07:26,04,09,2, 11.9,1,1, 16.817, 10543.033, 398.214, 52817.238 23/06/30,07:07:26,05,09,2, 11.9,1,1, 16.817, 10543.034, 398.236, 52817.282 23/06/30,07:07:26,06,09,2, 11.9,1,1, 16.817, 10543.014, 398.197, 52817.227 23/06/30,07:07:26,07,09,2, 11.9,1,1, 16.817, 10543.049, 398.211, 52817.222 23/06/30,07:07:26,08,09,2, 11.9,1,1, 16.817, 10543.030, 398.203, 52817.236 23/06/30,07:07:26,09,09,2, 11.9,1,1, 16.817, 10543.061, 398.213, 52817.234 23/06/30,07:07:26,10,09,2, 11.9,1,1, 16.817, 10543.077, 398.205, 52817.240 23/06/30,07:07:26,11,09,2, 11.9,1,1, 16.817, 10543.078, 398.205, 52817.225 23/06/30,07:07:26,12,09,2, 11.9,1,1, 16.817, 10543.068, 398.214, 52817.245 23/06/30,07:07:26,13,09,2, 11.9,1,1, 16.817, 10543.074, 398.190, 52817.232 23/06/30,07:07:26,14,09,2, 11.9,1,1, 16.817, 10543.078, 398.210, 52817.254 23/06/30,07:07:26,15,09,2, 11.9,1,1, 16.817, 10543.073, 398.178, 52817.271 23/06/30,07:07:26,16,09,2, 11.9,1,1, 16.817, 10543.100, 398.181, 52817.235 23/06/30,07:07:26,17,09,2, 11.9,1,1, 16.817, 10543.102, 398.172, 52817.235 23/06/30,07:07:26,18,09,2, 11.9,1,1, 16.817, 10543.087, 398.166, 52817.206 23/06/30,07:07:26,19,09,2, 11.9,1,1, 16.817, 10543.110, 398.181, 52817.220 23/06/30,07:07:27,00,09,2, 11.9,1,1, 16.817, 10543.107, 398.181, 52817.220 23/06/30,07:07:27,01,09,2, 11.9,1,1, 16.817, 10543.126, 398.187, 52817.237 23/06/30,07:07:27,02,09,2, 11.9,1,1, 16.817, 10543.142, 398.189, 52817.227 23/06/30,07:07:27,03,09,2, 11.9,1,1, 16.817, 10543.162, 398.182, 52817.260 23/06/30,07:07:27,04,09,2, 11.9,1,1, 16.817, 10543.155, 398.175, 52817.209 23/06/30,07:07:27,05,09,2, 11.9,1,1, 16.817, 10543.189, 398.186, 52817.194 23/06/30,07:07:27,06,09,2, 11.9,1,1, 16.817, 10543.187, 398.183, 52817.434 23/06/30,07:07:27,07,09,2, 11.9,1,1, 16.817, 10543.192, 398.177, 52817.182 23/06/30,07:07:27,08,09,2, 11.9,1,1, 16.817, 10543.191, 398.160, 52817.147 23/06/30,07:07:27,09,09,2, 11.9,1,1, 16.817, 10543.196, 398.157, 52817.157 23/06/30,07:07:27,10,09,2, 11.9,1,1, 16.817, 10543.202, 398.139, 52817.209 23/06/30,07:07:27,11,09,2, 11.9,1,1, 16.817, 10543.220, 398.136, 52817.225 23/06/30,07:07:27,12,09,2, 11.9,1,1, 16.817, 10543.214, 398.145, 52817.191 23/06/30,07:07:27,13,09,2, 11.9,1,1, 16.817, 10543.227, 398.126, 52817.204 23/06/30,07:07:27,14,09,2, 11.9,1,1, 16.817, 10543.218, 398.124, 52817.182 23/06/30,07:07:27,15,09,2, 11.9,1,1, 16.817, 10543.223, 398.120, 52817.170 23/06/30,07:07:27,16,09,2, 11.9,1,1, 16.817, 10543.237, 398.104, 52817.188 23/06/30,07:07:27,17,09,2, 11.9,1,1, 16.817, 10543.252, 398.109, 52817.180 23/06/30,07:07:27,18,09,2, 11.9,1,1, 16.817, 10543.271, 398.116, 52817.191 23/06/30,07:07:27,19,09,2, 11.9,1,1, 16.817, 10543.270, 398.092, 52817.177 23/06/30,07:07:28,00,08,2, 11.9,1,1, 16.819, 10543.265, 398.092, 52817.177 23/06/30,07:07:28,01,08,2, 11.9,1,1, 16.819, 10543.273, 398.091, 52817.171 23/06/30,07:07:28,02,08,2, 11.9,1,1, 16.819, 10543.289, 398.111, 52817.153 23/06/30,07:07:28,03,08,2, 11.9,1,1, 16.819, 10543.318, 398.072, 52817.112 23/06/30,07:07:28,04,08,2, 11.9,1,1, 16.819, 10543.313, 398.083, 52817.159 23/06/30,07:07:28,05,08,2, 11.9,1,1, 16.819, 10543.326, 398.081, 52817.109 23/06/30,07:07:28,06,08,2, 11.9,1,1, 16.819, 10543.337, 398.091, 52817.124 23/06/30,07:07:28,07,08,2, 11.9,1,1, 16.819, 10543.350, 398.077, 52817.129 23/06/30,07:07:28,08,08,2, 11.9,1,1, 16.819, 10543.335, 398.109, 52817.162 23/06/30,07:07:28,09,08,2, 11.9,1,1, 16.819, 10543.364, 398.056, 52817.153 23/06/30,07:07:28,10,08,2, 11.9,1,1, 16.819, 10543.367, 398.081, 52817.162 23/06/30,07:07:28,11,08,2, 11.9,1,1, 16.819, 10543.350, 398.043, 52817.139 23/06/30,07:07:28,12,08,2, 11.9,1,1, 16.819, 10543.368, 398.046, 52817.110 23/06/30,07:07:28,13,08,2, 11.9,1,1, 16.819, 10543.404, 398.044, 52817.119 23/06/30,07:07:28,14,08,2, 11.9,1,1, 16.819, 10543.386, 398.024, 52817.111 23/06/30,07:07:28,15,08,2, 11.9,1,1, 16.819, 10543.370, 398.045, 52817.103 23/06/30,07:07:28,16,08,2, 11.9,1,1, 16.819, 10543.381, 398.048, 52817.142 23/06/30,07:07:28,17,08,2, 11.9,1,1, 16.819, 10543.396, 398.035, 52817.111 23/06/30,07:07:28,18,08,2, 11.9,1,1, 16.819, 10543.397, 398.020, 52817.103 23/06/30,07:07:28,19,08,2, 11.9,1,1, 16.819, 10543.411, 398.038, 52817.129 23/06/30,07:07:29,00,09,2, 11.9,1,1, 16.818, 10543.407, 398.038, 52817.129 23/06/30,07:07:29,01,09,2, 11.9,1,1, 16.818, 10543.425, 398.008, 52817.095 23/06/30,07:07:29,02,09,2, 11.9,1,1, 16.818, 10543.452, 398.025, 52817.103 23/06/30,07:07:29,03,09,2, 11.9,1,1, 16.818, 10543.444, 397.983, 52817.056 23/06/30,07:07:29,04,09,2, 11.9,1,1, 16.818, 10543.441, 397.983, 52817.078 23/06/30,07:07:29,05,09,2, 11.9,1,1, 16.818, 10543.464, 397.976, 52817.081 23/06/30,07:07:29,06,09,2, 11.9,1,1, 16.818, 10543.488, 397.982, 52817.069 23/06/30,07:07:29,07,09,2, 11.9,1,1, 16.818, 10543.482, 397.965, 52817.057 23/06/30,07:07:29,08,09,2, 11.9,1,1, 16.818, 10543.483, 397.943, 52817.055 23/06/30,07:07:29,09,09,2, 11.9,1,1, 16.818, 10543.503, 397.968, 52817.033 23/06/30,07:07:29,10,09,2, 11.9,1,1, 16.818, 10543.467, 397.940, 52816.993 23/06/30,07:07:29,11,09,2, 11.9,1,1, 16.818, 10543.493, 397.937, 52817.059 23/06/30,07:07:29,12,09,2, 11.9,1,1, 16.818, 10543.521, 397.918, 52817.038 23/06/30,07:07:29,13,09,2, 11.9,1,1, 16.818, 10543.523, 397.928, 52817.046 23/06/30,07:07:29,14,09,2, 11.9,1,1, 16.818, 10543.550, 397.919, 52817.054 23/06/30,07:07:29,15,09,2, 11.9,1,1, 16.818, 10543.552, 397.940, 52816.990 23/06/30,07:07:29,16,09,2, 11.9,1,1, 16.818, 10543.533, 397.893, 52817.050 23/06/30,07:07:29,17,09,2, 11.9,1,1, 16.818, 10543.543, 397.920, 52817.021 23/06/30,07:07:29,18,09,2, 11.9,1,1, 16.818, 10543.562, 397.905, 52817.030 23/06/30,07:07:29,19,09,2, 11.9,1,1, 16.818, 10543.585, 397.923, 52817.023 23/06/30,07:07:30,00,09,2, 11.8,1,1, 16.816, 10543.582, 397.923, 52817.023 23/06/30,07:07:30,01,09,2, 11.8,1,1, 16.816, 10543.586, 397.891, 52817.027 23/06/30,07:07:30,02,09,2, 11.8,1,1, 16.816, 10543.595, 397.880, 52817.058 23/06/30,07:07:30,03,09,2, 11.8,1,1, 16.816, 10543.610, 397.876, 52817.022 23/06/30,07:07:30,04,09,2, 11.8,1,1, 16.816, 10543.601, 397.887, 52817.040 23/06/30,07:07:30,05,09,2, 11.8,1,1, 16.816, 10543.603, 397.863, 52816.993 23/06/30,07:07:30,06,09,2, 11.8,1,1, 16.816, 10543.622, 397.832, 52817.014 23/06/30,07:07:30,07,09,2, 11.8,1,1, 16.816, 10543.614, 397.842, 52817.006 23/06/30,07:07:30,08,09,2, 11.8,1,1, 16.816, 10543.623, 397.806, 52816.996 23/06/30,07:07:30,09,09,2, 11.8,1,1, 16.816, 10543.635, 397.853, 52816.973 23/06/30,07:07:30,10,09,2, 11.8,1,1, 16.816, 10543.636, 397.830, 52816.964 23/06/30,07:07:30,11,09,2, 11.8,1,1, 16.816, 10543.647, 397.802, 52816.933 23/06/30,07:07:30,12,09,2, 11.8,1,1, 16.816, 10543.654, 397.809, 52816.948 23/06/30,07:07:30,13,09,2, 11.8,1,1, 16.816, 10543.640, 397.794, 52816.975 23/06/30,07:07:30,14,09,2, 11.8,1,1, 16.816, 10543.654, 397.803, 52816.973 23/06/30,07:07:30,15,09,2, 11.8,1,1, 16.816, 10543.643, 397.797, 52816.996 23/06/30,07:07:30,16,09,2, 11.8,1,1, 16.816, 10543.661, 397.773, 52816.977 23/06/30,07:07:30,17,09,2, 11.8,1,1, 16.816, 10543.716, 397.790, 52816.955 23/06/30,07:07:30,18,09,2, 11.8,1,1, 16.816, 10543.661, 397.773, 52816.950 23/06/30,07:07:30,19,09,2, 11.8,1,1, 16.816, 10543.697, 397.756, 52816.943 23/06/30,07:07:31,00,09,2, 11.9,1,1, 16.818, 10543.691, 397.756, 52816.943 23/06/30,07:07:31,01,09,2, 11.9,1,1, 16.818, 10543.711, 397.758, 52816.970 23/06/30,07:07:31,02,09,2, 11.9,1,1, 16.818, 10543.700, 397.758, 52816.922 23/06/30,07:07:31,03,09,2, 11.9,1,1, 16.818, 10543.706, 397.710, 52816.890 23/06/30,07:07:31,04,09,2, 11.9,1,1, 16.818, 10543.696, 397.732, 52816.920 23/06/30,07:07:31,05,09,2, 11.9,1,1, 16.818, 10543.734, 397.713, 52816.919 23/06/30,07:07:31,06,09,2, 11.9,1,1, 16.818, 10543.727, 397.714, 52816.882 23/06/30,07:07:31,07,09,2, 11.9,1,1, 16.818, 10543.727, 397.715, 52816.882 23/06/30,07:07:31,08,09,2, 11.9,1,1, 16.818, 10543.728, 397.697, 52816.883 23/06/30,07:07:31,09,09,2, 11.9,1,1, 16.818, 10543.734, 397.680, 52816.885 23/06/30,07:07:31,10,09,2, 11.9,1,1, 16.818, 10543.742, 397.695, 52816.908 23/06/30,07:07:31,11,09,2, 11.9,1,1, 16.818, 10543.736, 397.690, 52816.867 23/06/30,07:07:31,12,09,2, 11.9,1,1, 16.818, 10543.765, 397.677, 52816.886 23/06/30,07:07:31,13,09,2, 11.9,1,1, 16.818, 10543.765, 397.664, 52816.808 23/06/30,07:07:31,14,09,2, 11.9,1,1, 16.818, 10543.756, 397.664, 52816.854 23/06/30,07:07:31,15,09,2, 11.9,1,1, 16.818, 10543.759, 397.655, 52816.853 23/06/30,07:07:31,16,09,2, 11.9,1,1, 16.818, 10543.761, 397.646, 52816.830 23/06/30,07:07:31,17,09,2, 11.9,1,1, 16.818, 10543.794, 397.630, 52816.839 23/06/30,07:07:31,18,09,2, 11.9,1,1, 16.818, 10543.778, 397.631, 52816.865 23/06/30,07:07:31,19,09,2, 11.9,1,1, 16.818, 10543.783, 397.630, 52816.828 23/06/30,07:07:32,00,09,2, 11.9,1,1, 16.816, 10543.783, 397.630, 52816.828 23/06/30,07:07:32,01,09,2, 11.9,1,1, 16.816, 10543.789, 397.602, 52816.851 23/06/30,07:07:32,02,09,2, 11.9,1,1, 16.816, 10543.761, 397.595, 52816.860 23/06/30,07:07:32,03,09,2, 11.9,1,1, 16.816, 10543.772, 397.580, 52816.831 23/06/30,07:07:32,04,09,2, 11.9,1,1, 16.816, 10543.797, 397.577, 52816.804 23/06/30,07:07:32,05,09,2, 11.9,1,1, 16.816, 10543.780, 397.567, 52816.817 23/06/30,07:07:32,06,09,2, 11.9,1,1, 16.816, 10543.785, 397.552, 52816.838 23/06/30,07:07:32,07,09,2, 11.9,1,1, 16.816, 10543.813, 397.537, 52816.832 23/06/30,07:07:32,08,09,2, 11.9,1,1, 16.816, 10543.789, 397.547, 52816.830 23/06/30,07:07:32,09,09,2, 11.9,1,1, 16.816, 10543.813, 397.525, 52816.830 23/06/30,07:07:32,10,09,2, 11.9,1,1, 16.816, 10543.802, 397.526, 52816.781 23/06/30,07:07:32,11,09,2, 11.9,1,1, 16.816, 10543.809, 397.537, 52816.798 23/06/30,07:07:32,12,09,2, 11.9,1,1, 16.816, 10543.799, 397.503, 52816.774 23/06/30,07:07:32,13,09,2, 11.9,1,1, 16.816, 10543.816, 397.502, 52816.761 23/06/30,07:07:32,14,09,2, 11.9,1,1, 16.816, 10543.834, 397.500, 52816.794 23/06/30,07:07:32,15,09,2, 11.9,1,1, 16.816, 10543.810, 397.477, 52816.744 23/06/30,07:07:32,16,09,2, 11.9,1,1, 16.816, 10543.809, 397.471, 52816.787 23/06/30,07:07:32,17,09,2, 11.9,1,1, 16.816, 10543.819, 397.488, 52816.827 23/06/30,07:07:32,18,09,2, 11.9,1,1, 16.816, 10543.835, 397.467, 52816.761 23/06/30,07:07:32,19,09,2, 11.9,1,1, 16.816, 10543.824, 397.467, 52816.781 23/06/30,07:07:33,00,10,2, 11.9,1,1, 16.820, 10543.816, 397.467, 52816.781 23/06/30,07:07:33,01,10,2, 11.9,1,1, 16.820, 10543.835, 397.441, 52816.754 23/06/30,07:07:33,02,10,2, 11.9,1,1, 16.820, 10543.837, 397.428, 52816.732 23/06/30,07:07:33,03,10,2, 11.9,1,1, 16.820, 10543.846, 397.440, 52816.730 23/06/30,07:07:33,04,10,2, 11.9,1,1, 16.820, 10543.835, 397.428, 52816.737 23/06/30,07:07:33,05,10,2, 11.9,1,1, 16.820, 10543.847, 397.410, 52816.730 23/06/30,07:07:33,06,10,2, 11.9,1,1, 16.820, 10543.852, 397.379, 52816.716 23/06/30,07:07:33,07,10,2, 11.9,1,1, 16.820, 10543.844, 397.404, 52816.750 23/06/30,07:07:33,08,10,2, 11.9,1,1, 16.820, 10543.835, 397.350, 52816.730 23/06/30,07:07:33,09,10,2, 11.9,1,1, 16.820, 10543.867, 397.406, 52816.736 23/06/30,07:07:33,10,10,2, 11.9,1,1, 16.820, 10543.865, 397.358, 52816.721 23/06/30,07:07:33,11,10,2, 11.9,1,1, 16.820, 10543.830, 397.356, 52816.688 23/06/30,07:07:33,12,10,2, 11.9,1,1, 16.820, 10543.861, 397.363, 52816.692 23/06/30,07:07:33,13,10,2, 11.9,1,1, 16.820, 10543.848, 397.371, 52816.709 23/06/30,07:07:33,14,10,2, 11.9,1,1, 16.820, 10543.867, 397.338, 52816.733 23/06/30,07:07:33,15,10,2, 11.9,1,1, 16.820, 10543.888, 397.320, 52816.770 23/06/30,07:07:33,16,10,2, 11.9,1,1, 16.820, 10543.859, 397.308, 52816.688 23/06/30,07:07:33,17,10,2, 11.9,1,1, 16.820, 10543.883, 397.316, 52816.697 23/06/30,07:07:33,18,10,2, 11.9,1,1, 16.820, 10543.863, 397.326, 52816.673 23/06/30,07:07:33,19,10,2, 11.9,1,1, 16.820, 10543.883, 397.307, 52816.678 23/06/30,07:07:34,00,09,2, 11.9,1,1, 16.820, 10543.883, 397.307, 52816.678 23/06/30,07:07:34,01,09,2, 11.9,1,1, 16.820, 10543.893, 397.291, 52816.688 23/06/30,07:07:34,02,09,2, 11.9,1,1, 16.820, 10543.841, 397.279, 52816.667 23/06/30,07:07:34,03,09,2, 11.9,1,1, 16.820, 10543.878, 397.270, 52816.690 23/06/30,07:07:34,04,09,2, 11.9,1,1, 16.820, 10543.869, 397.270, 52816.677 23/06/30,07:07:34,05,09,2, 11.9,1,1, 16.820, 10543.890, 397.242, 52816.687 23/06/30,07:07:34,06,09,2, 11.9,1,1, 16.820, 10543.869, 397.264, 52816.650 23/06/30,07:07:34,07,09,2, 11.9,1,1, 16.820, 10543.875, 397.249, 52816.649 23/06/30,07:07:34,08,09,2, 11.9,1,1, 16.820, 10543.881, 397.234, 52816.651 23/06/30,07:07:34,09,09,2, 11.9,1,1, 16.820, 10543.895, 397.244, 52816.653 23/06/30,07:07:34,10,09,2, 11.9,1,1, 16.820, 10543.866, 397.228, 52816.659 23/06/30,07:07:34,11,09,2, 11.9,1,1, 16.820, 10543.858, 397.196, 52816.664 23/06/30,07:07:34,12,09,2, 11.9,1,1, 16.820, 10543.890, 397.193, 52816.644 23/06/30,07:07:34,13,09,2, 11.9,1,1, 16.820, 10543.894, 397.208, 52816.635 23/06/30,07:07:34,14,09,2, 11.9,1,1, 16.820, 10543.917, 397.185, 52816.624 23/06/30,07:07:34,15,09,2, 11.9,1,1, 16.820, 10543.881, 397.166, 52816.656 23/06/30,07:07:34,16,09,2, 11.9,1,1, 16.820, 10543.907, 397.167, 52816.656 23/06/30,07:07:34,17,09,2, 11.9,1,1, 16.820, 10543.875, 397.164, 52816.646 23/06/30,07:07:34,18,09,2, 11.9,1,1, 16.820, 10543.868, 397.162, 52816.661 23/06/30,07:07:34,19,09,2, 11.9,1,1, 16.820, 10543.878, 397.141, 52816.628 23/06/30,07:07:35,00,09,2, 11.9,1,1, 16.821, 10543.875, 397.141, 52816.628 23/06/30,07:07:35,01,09,2, 11.9,1,1, 16.821, 10543.887, 397.128, 52816.605 23/06/30,07:07:35,02,09,2, 11.9,1,1, 16.821, 10543.889, 397.111, 52816.614 23/06/30,07:07:35,03,09,2, 11.9,1,1, 16.821, 10543.896, 397.120, 52816.642 23/06/30,07:07:35,04,09,2, 11.9,1,1, 16.821, 10543.882, 397.106, 52816.651 23/06/30,07:07:35,05,09,2, 11.9,1,1, 16.821, 10543.881, 397.094, 52816.642 23/06/30,07:07:35,06,09,2, 11.9,1,1, 16.821, 10543.875, 397.075, 52816.610 23/06/30,07:07:35,07,09,2, 11.9,1,1, 16.821, 10543.895, 397.052, 52816.638 23/06/30,07:07:35,08,09,2, 11.9,1,1, 16.821, 10543.870, 397.079, 52816.553 23/06/30,07:07:35,09,09,2, 11.9,1,1, 16.821, 10543.848, 397.048, 52816.574 23/06/30,07:07:35,10,09,2, 11.9,1,1, 16.821, 10543.890, 397.072, 52816.598 23/06/30,07:07:35,11,09,2, 11.9,1,1, 16.821, 10543.879, 397.042, 52816.600 23/06/30,07:07:35,12,09,2, 11.9,1,1, 16.821, 10543.847, 397.032, 52816.570 23/06/30,07:07:35,13,09,2, 11.9,1,1, 16.821, 10543.857, 397.051, 52816.582 23/06/30,07:07:35,14,09,2, 11.9,1,1, 16.821, 10543.853, 397.038, 52816.567 23/06/30,07:07:35,15,09,2, 11.9,1,1, 16.821, 10543.885, 397.031, 52816.588 23/06/30,07:07:35,16,09,2, 11.9,1,1, 16.821, 10543.863, 397.006, 52816.612 23/06/30,07:07:35,17,09,2, 11.9,1,1, 16.821, 10543.847, 397.027, 52816.512 23/06/30,07:07:35,18,09,2, 11.9,1,1, 16.821, 10543.854, 397.007, 52816.539 23/06/30,07:07:35,19,09,2, 11.9,1,1, 16.821, 10543.856, 397.007, 52816.544 23/06/30,07:07:36,00,08,2, 11.9,1,1, 16.817, 10543.849, 397.007, 52816.544 23/06/30,07:07:36,01,08,2, 11.9,1,1, 16.817, 10543.837, 396.981, 52816.547 23/06/30,07:07:36,02,08,2, 11.9,1,1, 16.817, 10543.835, 396.996, 52816.555 23/06/30,07:07:36,03,08,2, 11.9,1,1, 16.817, 10543.843, 396.972, 52816.514 23/06/30,07:07:36,04,08,2, 11.9,1,1, 16.817, 10543.842, 396.961, 52816.516 23/06/30,07:07:36,05,08,2, 11.9,1,1, 16.817, 10543.828, 396.951, 52816.508 23/06/30,07:07:36,06,08,2, 11.9,1,1, 16.817, 10543.826, 396.947, 52816.546 23/06/30,07:07:36,07,08,2, 11.9,1,1, 16.817, 10543.821, 396.959, 52816.502 23/06/30,07:07:36,08,08,2, 11.9,1,1, 16.817, 10543.807, 396.942, 52816.522 23/06/30,07:07:36,09,08,2, 11.9,1,1, 16.817, 10543.793, 396.944, 52816.468 23/06/30,07:07:36,10,08,2, 11.9,1,1, 16.817, 10543.834, 396.917, 52816.501 23/06/30,07:07:36,11,08,2, 11.9,1,1, 16.817, 10543.809, 396.936, 52816.512 23/06/30,07:07:36,12,08,2, 11.9,1,1, 16.817, 10543.801, 396.913, 52816.493 23/06/30,07:07:36,13,08,2, 11.9,1,1, 16.817, 10543.813, 396.908, 52816.494 23/06/30,07:07:36,14,08,2, 11.9,1,1, 16.817, 10543.821, 396.904, 52816.519 23/06/30,07:07:36,15,08,2, 11.9,1,1, 16.817, 10543.801, 396.907, 52816.481 23/06/30,07:07:36,16,08,2, 11.9,1,1, 16.817, 10543.782, 396.865, 52816.496 23/06/30,07:07:36,17,08,2, 11.9,1,1, 16.817, 10543.795, 396.877, 52816.481 23/06/30,07:07:36,18,08,2, 11.9,1,1, 16.817, 10543.796, 396.859, 52816.472 23/06/30,07:07:36,19,08,2, 11.9,1,1, 16.817, 10543.791, 396.863, 52816.477 23/06/30,07:07:37,00,09,2, 11.9,1,1, 16.822, 10543.791, 396.863, 52816.477 23/06/30,07:07:37,01,09,2, 11.9,1,1, 16.822, 10543.784, 396.821, 52816.477 23/06/30,07:07:37,02,09,2, 11.9,1,1, 16.822, 10543.790, 396.855, 52816.459 23/06/30,07:07:37,03,09,2, 11.9,1,1, 16.822, 10543.780, 396.836, 52816.464 23/06/30,07:07:37,04,09,2, 11.9,1,1, 16.822, 10543.767, 396.800, 52816.453 23/06/30,07:07:37,05,09,2, 11.9,1,1, 16.822, 10543.768, 396.780, 52816.457 23/06/30,07:07:37,06,09,2, 11.9,1,1, 16.822, 10543.762, 396.802, 52816.466 23/06/30,07:07:37,07,09,2, 11.9,1,1, 16.822, 10543.772, 396.783, 52816.454 23/06/30,07:07:37,08,09,2, 11.9,1,1, 16.822, 10543.778, 396.774, 52816.482 23/06/30,07:07:37,09,09,2, 11.9,1,1, 16.822, 10543.763, 396.793, 52816.463 23/06/30,07:07:37,10,09,2, 11.9,1,1, 16.822, 10543.739, 396.777, 52816.485 23/06/30,07:07:37,11,09,2, 11.9,1,1, 16.822, 10543.754, 396.757, 52816.491 23/06/30,07:07:37,12,09,2, 11.9,1,1, 16.822, 10543.772, 396.757, 52816.484 23/06/30,07:07:37,13,09,2, 11.9,1,1, 16.822, 10543.758, 396.739, 52816.444 23/06/30,07:07:37,14,09,2, 11.9,1,1, 16.822, 10543.754, 396.753, 52816.458 23/06/30,07:07:37,15,09,2, 11.9,1,1, 16.822, 10543.750, 396.736, 52816.462 23/06/30,07:07:37,16,09,2, 11.9,1,1, 16.822, 10543.767, 396.723, 52816.452 23/06/30,07:07:37,17,09,2, 11.9,1,1, 16.822, 10543.733, 396.734, 52816.475 23/06/30,07:07:37,18,09,2, 11.9,1,1, 16.822, 10543.758, 396.721, 52816.481 23/06/30,07:07:37,19,09,2, 11.9,1,1, 16.822, 10543.735, 396.726, 52816.453 23/06/30,07:07:38,00,09,2, 11.8,1,1, 16.821, 10543.733, 396.726, 52816.453 23/06/30,07:07:38,01,09,2, 11.8,1,1, 16.821, 10543.748, 396.692, 52816.476 23/06/30,07:07:38,02,09,2, 11.8,1,1, 16.821, 10543.706, 396.702, 52816.422 23/06/30,07:07:38,03,09,2, 11.8,1,1, 16.821, 10543.706, 396.711, 52816.468 23/06/30,07:07:38,04,09,2, 11.8,1,1, 16.821, 10543.730, 396.721, 52816.458 23/06/30,07:07:38,05,09,2, 11.8,1,1, 16.821, 10543.705, 396.686, 52816.470 23/06/30,07:07:38,06,09,2, 11.8,1,1, 16.821, 10543.700, 396.676, 52816.446 23/06/30,07:07:38,07,09,2, 11.8,1,1, 16.821, 10543.699, 396.662, 52816.500 23/06/30,07:07:38,08,09,2, 11.8,1,1, 16.821, 10543.693, 396.651, 52816.442 23/06/30,07:07:38,09,09,2, 11.8,1,1, 16.821, 10543.702, 396.647, 52816.490 23/06/30,07:07:38,10,09,2, 11.8,1,1, 16.821, 10543.687, 396.654, 52816.490 23/06/30,07:07:38,11,09,2, 11.8,1,1, 16.821, 10543.696, 396.628, 52816.451 23/06/30,07:07:38,12,09,2, 11.8,1,1, 16.821, 10543.688, 396.634, 52816.459 23/06/30,07:07:38,13,09,2, 11.8,1,1, 16.821, 10543.675, 396.627, 52816.418 23/06/30,07:07:38,14,09,2, 11.8,1,1, 16.821, 10543.681, 396.640, 52816.464 23/06/30,07:07:38,15,09,2, 11.8,1,1, 16.821, 10543.695, 396.620, 52816.445 23/06/30,07:07:38,16,09,2, 11.8,1,1, 16.821, 10543.654, 396.604, 52816.445 23/06/30,07:07:38,17,09,2, 11.8,1,1, 16.821, 10543.637, 396.613, 52816.478 23/06/30,07:07:38,18,09,2, 11.8,1,1, 16.821, 10543.654, 396.583, 52816.457 23/06/30,07:07:38,19,09,2, 11.8,1,1, 16.821, 10543.647, 396.570, 52816.394 23/06/30,07:07:39,00,09,2, 11.8,1,1, 16.823, 10543.641, 396.570, 52816.394 23/06/30,07:07:39,01,09,2, 11.8,1,1, 16.823, 10543.638, 396.587, 52816.405 23/06/30,07:07:39,02,09,2, 11.8,1,1, 16.823, 10543.641, 396.561, 52816.406 23/06/30,07:07:39,03,09,2, 11.8,1,1, 16.823, 10543.608, 396.565, 52816.411 23/06/30,07:07:39,04,09,2, 11.8,1,1, 16.823, 10543.619, 396.555, 52816.426 23/06/30,07:07:39,05,09,2, 11.8,1,1, 16.823, 10543.597, 396.540, 52816.427 23/06/30,07:07:39,06,09,2, 11.8,1,1, 16.823, 10543.625, 396.540, 52816.415 23/06/30,07:07:39,07,09,2, 11.8,1,1, 16.823, 10543.616, 396.521, 52816.373 23/06/30,07:07:39,08,09,2, 11.8,1,1, 16.823, 10543.590, 396.527, 52816.429 23/06/30,07:07:39,09,09,2, 11.8,1,1, 16.823, 10543.619, 396.510, 52816.377 23/06/30,07:07:39,10,09,2, 11.8,1,1, 16.823, 10543.581, 396.519, 52816.369 23/06/30,07:07:39,11,09,2, 11.8,1,1, 16.823, 10543.585, 396.502, 52816.369 23/06/30,07:07:39,12,09,2, 11.8,1,1, 16.823, 10543.578, 396.523, 52816.370 23/06/30,07:07:39,13,09,2, 11.8,1,1, 16.823, 10543.589, 396.531, 52816.386 23/06/30,07:07:39,14,09,2, 11.8,1,1, 16.823, 10543.564, 396.519, 52816.430 23/06/30,07:07:39,15,09,2, 11.8,1,1, 16.823, 10543.540, 396.484, 52816.376 23/06/30,07:07:39,16,09,2, 11.8,1,1, 16.823, 10543.560, 396.491, 52816.413 23/06/30,07:07:39,17,09,2, 11.8,1,1, 16.823, 10543.567, 396.494, 52816.402 23/06/30,07:07:39,18,09,2, 11.8,1,1, 16.823, 10543.530, 396.469, 52816.394 23/06/30,07:07:39,19,09,2, 11.8,1,1, 16.823, 10543.536, 396.436, 52816.379 23/06/30,07:07:40,00,10,2, 11.9,1,1, 16.818, 10543.532, 396.436, 52816.379 23/06/30,07:07:40,01,10,2, 11.9,1,1, 16.818, 10543.544, 396.463, 52816.366 23/06/30,07:07:40,02,10,2, 11.9,1,1, 16.818, 10543.513, 396.447, 52816.374 23/06/30,07:07:40,03,10,2, 11.9,1,1, 16.818, 10543.533, 396.450, 52816.409 23/06/30,07:07:40,04,10,2, 11.9,1,1, 16.818, 10543.499, 396.411, 52816.377 23/06/30,07:07:40,05,10,2, 11.9,1,1, 16.818, 10543.499, 396.449, 52816.338 23/06/30,07:07:40,06,10,2, 11.9,1,1, 16.818, 10543.507, 396.433, 52816.360 23/06/30,07:07:40,07,10,2, 11.9,1,1, 16.818, 10543.489, 396.437, 52816.360 23/06/30,07:07:40,08,10,2, 11.9,1,1, 16.818, 10543.490, 396.435, 52816.334 23/06/30,07:07:40,09,10,2, 11.9,1,1, 16.818, 10543.470, 396.440, 52816.345 23/06/30,07:07:40,10,10,2, 11.9,1,1, 16.818, 10543.475, 396.392, 52816.303 23/06/30,07:07:40,11,10,2, 11.9,1,1, 16.818, 10543.450, 396.419, 52816.317 23/06/30,07:07:40,12,10,2, 11.9,1,1, 16.818, 10543.467, 396.411, 52816.343 23/06/30,07:07:40,13,10,2, 11.9,1,1, 16.818, 10543.436, 396.421, 52816.348 23/06/30,07:07:40,14,10,2, 11.9,1,1, 16.818, 10543.441, 396.404, 52816.350 23/06/30,07:07:40,15,10,2, 11.9,1,1, 16.818, 10543.437, 396.395, 52816.316 23/06/30,07:07:40,16,10,2, 11.9,1,1, 16.818, 10543.448, 396.400, 52816.353 23/06/30,07:07:40,17,10,2, 11.9,1,1, 16.818, 10543.410, 396.369, 52816.263 23/06/30,07:07:40,18,10,2, 11.9,1,1, 16.818, 10543.412, 396.381, 52816.301 23/06/30,07:07:40,19,10,2, 11.9,1,1, 16.818, 10543.415, 396.383, 52816.267 23/06/30,07:07:41,00,08,2, 11.9,1,1, 16.826, 10543.407, 396.383, 52816.267 23/06/30,07:07:41,01,08,2, 11.9,1,1, 16.826, 10543.419, 396.383, 52816.334 23/06/30,07:07:41,02,08,2, 11.9,1,1, 16.826, 10543.401, 396.356, 52816.293 23/06/30,07:07:41,03,08,2, 11.9,1,1, 16.826, 10543.439, 396.340, 52816.329 23/06/30,07:07:41,04,08,2, 11.9,1,1, 16.826, 10543.371, 396.341, 52816.294 23/06/30,07:07:41,05,08,2, 11.9,1,1, 16.826, 10543.383, 396.346, 52816.268 23/06/30,07:07:41,06,08,2, 11.9,1,1, 16.826, 10543.405, 396.354, 52816.267 23/06/30,07:07:41,07,08,2, 11.9,1,1, 16.826, 10543.374, 396.365, 52816.320 23/06/30,07:07:41,08,08,2, 11.9,1,1, 16.826, 10543.395, 396.369, 52816.274 23/06/30,07:07:41,09,08,2, 11.9,1,1, 16.826, 10543.354, 396.353, 52816.275 23/06/30,07:07:41,10,08,2, 11.9,1,1, 16.826, 10543.378, 396.339, 52816.329 23/06/30,07:07:41,11,08,2, 11.9,1,1, 16.826, 10543.350, 396.325, 52816.261 23/06/30,07:07:41,12,08,2, 11.9,1,1, 16.826, 10543.355, 396.345, 52816.304 23/06/30,07:07:41,13,08,2, 11.9,1,1, 16.826, 10543.334, 396.333, 52816.279 23/06/30,07:07:41,14,08,2, 11.9,1,1, 16.826, 10543.349, 396.317, 52816.303 23/06/30,07:07:41,15,08,2, 11.9,1,1, 16.826, 10543.334, 396.331, 52816.266 23/06/30,07:07:41,16,08,2, 11.9,1,1, 16.826, 10543.324, 396.307, 52816.324 23/06/30,07:07:41,17,08,2, 11.9,1,1, 16.826, 10543.329, 396.310, 52816.303 23/06/30,07:07:41,18,08,2, 11.9,1,1, 16.826, 10543.301, 396.316, 52816.244 23/06/30,07:07:41,19,08,2, 11.9,1,1, 16.826, 10543.307, 396.324, 52816.286 23/06/30,07:07:42,00,09,2, 11.9,1,1, 16.821, 10543.299, 396.324, 52816.286 23/06/30,07:07:42,01,09,2, 11.9,1,1, 16.821, 10543.301, 396.319, 52816.281 23/06/30,07:07:42,02,09,2, 11.9,1,1, 16.821, 10543.262, 396.283, 52816.258 23/06/30,07:07:42,03,09,2, 11.9,1,1, 16.821, 10543.286, 396.293, 52816.244 23/06/30,07:07:42,04,09,2, 11.9,1,1, 16.821, 10543.288, 396.304, 52816.255 23/06/30,07:07:42,05,09,2, 11.9,1,1, 16.821, 10543.260, 396.288, 52816.263 23/06/30,07:07:42,06,09,2, 11.9,1,1, 16.821, 10543.256, 396.288, 52816.252 23/06/30,07:07:42,07,09,2, 11.9,1,1, 16.821, 10543.260, 396.283, 52816.249 23/06/30,07:07:42,08,09,2, 11.9,1,1, 16.821, 10543.246, 396.319, 52816.293 23/06/30,07:07:42,09,09,2, 11.9,1,1, 16.821, 10543.227, 396.286, 52816.278 23/06/30,07:07:42,10,09,2, 11.9,1,1, 16.821, 10543.209, 396.250, 52816.298 23/06/30,07:07:42,11,09,2, 11.9,1,1, 16.821, 10543.200, 396.288, 52816.308 23/06/30,07:07:42,12,09,2, 11.9,1,1, 16.821, 10543.225, 396.272, 52816.262 23/06/30,07:07:42,13,09,2, 11.9,1,1, 16.821, 10543.230, 396.262, 52816.235 23/06/30,07:07:42,14,09,2, 11.9,1,1, 16.821, 10543.234, 396.282, 52816.241 23/06/30,07:07:42,15,09,2, 11.9,1,1, 16.821, 10543.204, 396.253, 52816.267 23/06/30,07:07:42,16,09,2, 11.9,1,1, 16.821, 10543.177, 396.267, 52816.267 23/06/30,07:07:42,17,09,2, 11.9,1,1, 16.821, 10543.194, 396.265, 52816.303 23/06/30,07:07:42,18,09,2, 11.9,1,1, 16.821, 10543.178, 396.259, 52816.276 23/06/30,07:07:42,19,09,2, 11.9,1,1, 16.821, 10543.186, 396.266, 52816.253 23/06/30,07:07:43,00,09,2, 11.9,1,1, 16.818, 10543.182, 396.266, 52816.253 23/06/30,07:07:43,01,09,2, 11.9,1,1, 16.818, 10543.173, 396.285, 52816.273 23/06/30,07:07:43,02,09,2, 11.9,1,1, 16.818, 10543.162, 396.236, 52816.229 23/06/30,07:07:43,03,09,2, 11.9,1,1, 16.818, 10543.171, 396.260, 52816.271 23/06/30,07:07:43,04,09,2, 11.9,1,1, 16.818, 10543.163, 396.224, 52816.269 23/06/30,07:07:43,05,09,2, 11.9,1,1, 16.818, 10543.141, 396.255, 52816.251 23/06/30,07:07:43,06,09,2, 11.9,1,1, 16.818, 10543.159, 396.257, 52816.248 23/06/30,07:07:43,07,09,2, 11.9,1,1, 16.818, 10543.146, 396.265, 52816.269 23/06/30,07:07:43,08,09,2, 11.9,1,1, 16.818, 10543.133, 396.243, 52816.268 23/06/30,07:07:43,09,09,2, 11.9,1,1, 16.818, 10543.148, 396.263, 52816.260 23/06/30,07:07:43,10,09,2, 11.9,1,1, 16.818, 10543.111, 396.243, 52816.226 23/06/30,07:07:43,11,09,2, 11.9,1,1, 16.818, 10543.130, 396.219, 52816.243 23/06/30,07:07:43,12,09,2, 11.9,1,1, 16.818, 10543.115, 396.206, 52816.255 23/06/30,07:07:43,13,09,2, 11.9,1,1, 16.818, 10543.121, 396.222, 52816.222 23/06/30,07:07:43,14,09,2, 11.9,1,1, 16.818, 10543.131, 396.219, 52816.241 23/06/30,07:07:43,15,09,2, 11.9,1,1, 16.818, 10543.114, 396.254, 52816.274 23/06/30,07:07:43,16,09,2, 11.9,1,1, 16.818, 10543.086, 396.222, 52816.237 23/06/30,07:07:43,17,09,2, 11.9,1,1, 16.818, 10543.087, 396.239, 52816.283 23/06/30,07:07:43,18,09,2, 11.9,1,1, 16.818, 10543.090, 396.228, 52816.268 23/06/30,07:07:43,19,09,2, 11.9,1,1, 16.818, 10543.090, 396.232, 52816.217 23/06/30,07:07:44,00,08,2, 11.9,1,1, 16.823, 10543.082, 396.232, 52816.217 23/06/30,07:07:44,01,08,2, 11.9,1,1, 16.823, 10543.091, 396.236, 52816.245 23/06/30,07:07:44,02,08,2, 11.9,1,1, 16.823, 10543.086, 396.229, 52816.215 23/06/30,07:07:44,03,08,2, 11.9,1,1, 16.823, 10543.067, 396.227, 52816.255 23/06/30,07:07:44,04,08,2, 11.9,1,1, 16.823, 10543.068, 396.243, 52816.256 23/06/30,07:07:44,05,08,2, 11.9,1,1, 16.823, 10543.074, 396.245, 52816.278 23/06/30,07:07:44,06,08,2, 11.9,1,1, 16.823, 10543.086, 396.237, 52816.240 23/06/30,07:07:44,07,08,2, 11.9,1,1, 16.823, 10543.081, 396.243, 52816.274 23/06/30,07:07:44,08,08,2, 11.9,1,1, 16.823, 10543.050, 396.226, 52816.212 23/06/30,07:07:44,09,08,2, 11.9,1,1, 16.823, 10543.064, 396.213, 52816.236 23/06/30,07:07:44,10,08,2, 11.9,1,1, 16.823, 10543.040, 396.198, 52816.242 23/06/30,07:07:44,11,08,2, 11.9,1,1, 16.823, 10543.036, 396.234, 52816.262 23/06/30,07:07:44,12,08,2, 11.9,1,1, 16.823, 10543.052, 396.200, 52816.201 23/06/30,07:07:44,13,08,2, 11.9,1,1, 16.823, 10543.049, 396.210, 52816.271 23/06/30,07:07:44,14,08,2, 11.9,1,1, 16.823, 10543.025, 396.200, 52816.230 23/06/30,07:07:44,15,08,2, 11.9,1,1, 16.823, 10543.024, 396.212, 52816.240 23/06/30,07:07:44,16,08,2, 11.9,1,1, 16.823, 10543.008, 396.191, 52816.238 23/06/30,07:07:44,17,08,2, 11.9,1,1, 16.823, 10543.006, 396.220, 52816.198 23/06/30,07:07:44,18,08,2, 11.9,1,1, 16.823, 10542.999, 396.205, 52816.202 23/06/30,07:07:44,19,08,2, 11.9,1,1, 16.823, 10543.033, 396.214, 52816.233 23/06/30,07:07:45,00,09,2, 11.9,1,1, 16.820, 10543.032, 396.214, 52816.233 23/06/30,07:07:45,01,09,2, 11.9,1,1, 16.820, 10542.989, 396.213, 52816.237 23/06/30,07:07:45,02,09,2, 11.9,1,1, 16.820, 10543.020, 396.235, 52816.213 23/06/30,07:07:45,03,09,2, 11.9,1,1, 16.820, 10542.998, 396.246, 52816.221 23/06/30,07:07:45,04,09,2, 11.9,1,1, 16.820, 10542.981, 396.224, 52816.215 23/06/30,07:07:45,05,09,2, 11.9,1,1, 16.820, 10542.990, 396.229, 52816.269 23/06/30,07:07:45,06,09,2, 11.9,1,1, 16.820, 10542.983, 396.228, 52816.229 23/06/30,07:07:45,07,09,2, 11.9,1,1, 16.820, 10542.990, 396.201, 52816.192 23/06/30,07:07:45,08,09,2, 11.9,1,1, 16.820, 10542.972, 396.230, 52816.266 23/06/30,07:07:45,09,09,2, 11.9,1,1, 16.820, 10542.991, 396.237, 52816.222 23/06/30,07:07:45,10,09,2, 11.9,1,1, 16.820, 10542.998, 396.235, 52816.284 23/06/30,07:07:45,11,09,2, 11.9,1,1, 16.820, 10542.991, 396.223, 52816.238 23/06/30,07:07:45,12,09,2, 11.9,1,1, 16.820, 10543.010, 396.227, 52816.255 23/06/30,07:07:45,13,09,2, 11.9,1,1, 16.820, 10542.970, 396.236, 52816.231 23/06/30,07:07:45,14,09,2, 11.9,1,1, 16.820, 10543.004, 396.245, 52816.251 23/06/30,07:07:45,15,09,2, 11.9,1,1, 16.820, 10542.971, 396.252, 52816.212 23/06/30,07:07:45,16,09,2, 11.9,1,1, 16.820, 10542.973, 396.234, 52816.186 23/06/30,07:07:45,17,09,2, 11.9,1,1, 16.820, 10542.969, 396.235, 52816.199 23/06/30,07:07:45,18,09,2, 11.9,1,1, 16.820, 10542.955, 396.232, 52816.196 23/06/30,07:07:45,19,09,2, 11.9,1,1, 16.820, 10542.959, 396.216, 52816.248 23/06/30,07:07:46,00,10,2, 11.9,1,1, 16.823, 10542.957, 396.216, 52816.248 23/06/30,07:07:46,01,10,2, 11.9,1,1, 16.823, 10543.000, 396.204, 52815.972 23/06/30,07:07:46,02,10,2, 11.9,1,1, 16.823, 10542.940, 396.250, 52816.218 23/06/30,07:07:46,03,10,2, 11.9,1,1, 16.823, 10542.942, 396.264, 52816.201 23/06/30,07:07:46,04,10,2, 11.9,1,1, 16.823, 10542.945, 396.243, 52816.222 23/06/30,07:07:46,05,10,2, 11.9,1,1, 16.823, 10542.938, 396.260, 52816.235 23/06/30,07:07:46,06,10,2, 11.9,1,1, 16.823, 10542.931, 396.253, 52816.206 23/06/30,07:07:46,07,10,2, 11.9,1,1, 16.823, 10542.943, 396.271, 52816.215 23/06/30,07:07:46,08,10,2, 11.9,1,1, 16.823, 10542.929, 396.270, 52816.216 23/06/30,07:07:46,09,10,2, 11.9,1,1, 16.823, 10542.950, 396.293, 52816.211 23/06/30,07:07:46,10,10,2, 11.9,1,1, 16.823, 10542.946, 396.273, 52816.225 23/06/30,07:07:46,11,10,2, 11.9,1,1, 16.823, 10542.938, 396.292, 52816.276 23/06/30,07:07:46,12,10,2, 11.9,1,1, 16.823, 10542.951, 396.310, 52816.207 23/06/30,07:07:46,13,10,2, 11.9,1,1, 16.823, 10542.933, 396.287, 52816.212 23/06/30,07:07:46,14,10,2, 11.9,1,1, 16.823, 10542.929, 396.291, 52816.229 23/06/30,07:07:46,15,10,2, 11.9,1,1, 16.823, 10542.947, 396.288, 52816.187 23/06/30,07:07:46,16,10,2, 11.9,1,1, 16.823, 10542.940, 396.281, 52816.237 23/06/30,07:07:46,17,10,2, 11.9,1,1, 16.823, 10542.931, 396.301, 52816.237 23/06/30,07:07:46,18,10,2, 11.9,1,1, 16.823, 10542.922, 396.322, 52816.236 23/06/30,07:07:46,19,10,2, 11.9,1,1, 16.823, 10542.942, 396.331, 52816.209 23/06/30,07:07:47,00,09,2, 11.9,1,1, 16.823, 10542.940, 396.331, 52816.209 23/06/30,07:07:47,01,09,2, 11.9,1,1, 16.823, 10542.883, 396.314, 52816.207 23/06/30,07:07:47,02,09,2, 11.9,1,1, 16.823, 10542.899, 396.341, 52816.192 23/06/30,07:07:47,03,09,2, 11.9,1,1, 16.823, 10542.905, 396.338, 52816.220 23/06/30,07:07:47,04,09,2, 11.9,1,1, 16.823, 10542.912, 396.319, 52816.250 23/06/30,07:07:47,05,09,2, 11.9,1,1, 16.823, 10542.905, 396.318, 52816.213 23/06/30,07:07:47,06,09,2, 11.9,1,1, 16.823, 10542.906, 396.318, 52816.217 23/06/30,07:07:47,07,09,2, 11.9,1,1, 16.823, 10542.920, 396.320, 52816.221 23/06/30,07:07:47,08,09,2, 11.9,1,1, 16.823, 10542.923, 396.340, 52816.216 23/06/30,07:07:47,09,09,2, 11.9,1,1, 16.823, 10542.928, 396.346, 52816.256 23/06/30,07:07:47,10,09,2, 11.9,1,1, 16.823, 10542.927, 396.339, 52816.222 23/06/30,07:07:47,11,09,2, 11.9,1,1, 16.823, 10542.928, 396.333, 52816.188 23/06/30,07:07:47,12,09,2, 11.9,1,1, 16.823, 10542.911, 396.344, 52816.243 23/06/30,07:07:47,13,09,2, 11.9,1,1, 16.823, 10542.923, 396.353, 52816.227 23/06/30,07:07:47,14,09,2, 11.9,1,1, 16.823, 10542.928, 396.343, 52816.232 23/06/30,07:07:47,15,09,2, 11.9,1,1, 16.823, 10542.951, 396.367, 52816.227 23/06/30,07:07:47,16,09,2, 11.9,1,1, 16.823, 10542.928, 396.362, 52816.203 23/06/30,07:07:47,17,09,2, 11.9,1,1, 16.823, 10542.931, 396.372, 52816.238 23/06/30,07:07:47,18,09,2, 11.9,1,1, 16.823, 10542.915, 396.341, 52816.231 23/06/30,07:07:47,19,09,2, 11.9,1,1, 16.823, 10542.926, 396.361, 52816.191 23/06/30,07:07:48,00,10,2, 11.9,1,1, 16.823, 10542.923, 396.361, 52816.191 23/06/30,07:07:48,01,10,2, 11.9,1,1, 16.823, 10542.916, 396.394, 52816.222 23/06/30,07:07:48,02,10,2, 11.9,1,1, 16.823, 10542.906, 396.379, 52816.205 23/06/30,07:07:48,03,10,2, 11.9,1,1, 16.823, 10542.908, 396.407, 52816.252 23/06/30,07:07:48,04,10,2, 11.9,1,1, 16.823, 10542.909, 396.420, 52816.262 23/06/30,07:07:48,05,10,2, 11.9,1,1, 16.823, 10542.905, 396.415, 52816.244 23/06/30,07:07:48,06,10,2, 11.9,1,1, 16.823, 10542.918, 396.415, 52816.255 23/06/30,07:07:48,07,10,2, 11.9,1,1, 16.823, 10542.928, 396.404, 52816.211 23/06/30,07:07:48,08,10,2, 11.9,1,1, 16.823, 10542.931, 396.433, 52816.239 23/06/30,07:07:48,09,10,2, 11.9,1,1, 16.823, 10542.910, 396.434, 52816.217 23/06/30,07:07:48,10,10,2, 11.9,1,1, 16.823, 10542.912, 396.445, 52816.234 23/06/30,07:07:48,11,10,2, 11.9,1,1, 16.823, 10542.899, 396.420, 52816.225 23/06/30,07:07:48,12,10,2, 11.9,1,1, 16.823, 10542.907, 396.459, 52816.242 23/06/30,07:07:48,13,10,2, 11.9,1,1, 16.823, 10542.911, 396.456, 52816.273 23/06/30,07:07:48,14,10,2, 11.9,1,1, 16.823, 10542.945, 396.436, 52816.262 23/06/30,07:07:48,15,10,2, 11.9,1,1, 16.823, 10542.925, 396.470, 52816.238 23/06/30,07:07:48,16,10,2, 11.9,1,1, 16.823, 10542.915, 396.448, 52816.265 23/06/30,07:07:48,17,10,2, 11.9,1,1, 16.823, 10542.924, 396.480, 52816.233 23/06/30,07:07:48,18,10,2, 11.9,1,1, 16.823, 10542.940, 396.452, 52816.251 23/06/30,07:07:48,19,10,2, 11.9,1,1, 16.823, 10542.934, 396.470, 52816.245 23/06/30,07:07:49,00,10,2, 11.9,1,1, 16.823, 10542.932, 396.470, 52816.245 23/06/30,07:07:49,01,10,2, 11.9,1,1, 16.823, 10542.925, 396.486, 52816.234 23/06/30,07:07:49,02,10,2, 11.9,1,1, 16.823, 10542.919, 396.493, 52816.258 23/06/30,07:07:49,03,10,2, 11.9,1,1, 16.823, 10542.913, 396.499, 52816.241 23/06/30,07:07:49,04,10,2, 11.9,1,1, 16.823, 10542.920, 396.511, 52816.233 23/06/30,07:07:49,05,10,2, 11.9,1,1, 16.823, 10542.943, 396.516, 52816.236 23/06/30,07:07:49,06,10,2, 11.9,1,1, 16.823, 10542.939, 396.528, 52816.266 23/06/30,07:07:49,07,10,2, 11.9,1,1, 16.823, 10542.916, 396.533, 52816.255 23/06/30,07:07:49,08,10,2, 11.9,1,1, 16.823, 10542.924, 396.538, 52816.228 23/06/30,07:07:49,09,10,2, 11.9,1,1, 16.823, 10542.942, 396.568, 52816.264 23/06/30,07:07:49,10,10,2, 11.9,1,1, 16.823, 10542.941, 396.567, 52816.289 23/06/30,07:07:49,11,10,2, 11.9,1,1, 16.823, 10542.944, 396.535, 52816.233 23/06/30,07:07:49,12,10,2, 11.9,1,1, 16.823, 10542.967, 396.573, 52816.237 23/06/30,07:07:49,13,10,2, 11.9,1,1, 16.823, 10542.967, 396.576, 52816.240 23/06/30,07:07:49,14,10,2, 11.9,1,1, 16.823, 10542.956, 396.579, 52816.247 23/06/30,07:07:49,15,10,2, 11.9,1,1, 16.823, 10542.968, 396.602, 52816.222 23/06/30,07:07:49,16,10,2, 11.9,1,1, 16.823, 10542.946, 396.594, 52816.266 23/06/30,07:07:49,17,10,2, 11.9,1,1, 16.823, 10542.951, 396.591, 52816.198 23/06/30,07:07:49,18,10,2, 11.9,1,1, 16.823, 10542.961, 396.597, 52816.286 23/06/30,07:07:49,19,10,2, 11.9,1,1, 16.823, 10542.950, 396.584, 52816.263 23/06/30,07:07:50,00,09,2, 11.9,1,1, 16.829, 10542.948, 396.584, 52816.263 23/06/30,07:07:50,01,09,2, 11.9,1,1, 16.829, 10542.957, 396.603, 52816.236 23/06/30,07:07:50,02,09,2, 11.9,1,1, 16.829, 10542.991, 396.612, 52816.304 23/06/30,07:07:50,03,09,2, 11.9,1,1, 16.829, 10542.980, 396.632, 52816.270 23/06/30,07:07:50,04,09,2, 11.9,1,1, 16.829, 10543.002, 396.642, 52816.255 23/06/30,07:07:50,05,09,2, 11.9,1,1, 16.829, 10542.985, 396.619, 52816.270 23/06/30,07:07:50,06,09,2, 11.9,1,1, 16.829, 10542.991, 396.625, 52816.258 23/06/30,07:07:50,07,09,2, 11.9,1,1, 16.829, 10542.995, 396.642, 52816.288 23/06/30,07:07:50,08,09,2, 11.9,1,1, 16.829, 10542.980, 396.645, 52816.287 23/06/30,07:07:50,09,09,2, 11.9,1,1, 16.829, 10543.003, 396.655, 52816.268 23/06/30,07:07:50,10,09,2, 11.9,1,1, 16.829, 10542.998, 396.676, 52816.277 23/06/30,07:07:50,11,09,2, 11.9,1,1, 16.829, 10542.986, 396.719, 52816.271 23/06/30,07:07:50,12,09,2, 11.9,1,1, 16.829, 10543.016, 396.673, 52816.309 23/06/30,07:07:50,13,09,2, 11.9,1,1, 16.829, 10543.004, 396.704, 52816.277 23/06/30,07:07:50,14,09,2, 11.9,1,1, 16.829, 10543.015, 396.713, 52816.273 23/06/30,07:07:50,15,09,2, 11.9,1,1, 16.829, 10543.025, 396.714, 52816.291 23/06/30,07:07:50,16,09,2, 11.9,1,1, 16.829, 10543.039, 396.729, 52816.238 23/06/30,07:07:50,17,09,2, 11.9,1,1, 16.829, 10543.018, 396.736, 52816.278 23/06/30,07:07:50,18,09,2, 11.9,1,1, 16.829, 10542.993, 396.723, 52816.276 23/06/30,07:07:50,19,09,2, 11.9,1,1, 16.829, 10543.030, 396.768, 52816.270 23/06/30,07:07:51,00,09,2, 11.9,1,1, 16.825, 10543.023, 396.768, 52816.270 23/06/30,07:07:51,01,09,2, 11.9,1,1, 16.825, 10543.022, 396.769, 52816.259 23/06/30,07:07:51,02,09,2, 11.9,1,1, 16.825, 10543.035, 396.758, 52816.287 23/06/30,07:07:51,03,09,2, 11.9,1,1, 16.825, 10543.032, 396.757, 52816.265 23/06/30,07:07:51,04,09,2, 11.9,1,1, 16.825, 10543.065, 396.745, 52816.288 23/06/30,07:07:51,05,09,2, 11.9,1,1, 16.825, 10543.036, 396.771, 52816.288 23/06/30,07:07:51,06,09,2, 11.9,1,1, 16.825, 10543.074, 396.782, 52816.280 23/06/30,07:07:51,07,09,2, 11.9,1,1, 16.825, 10543.056, 396.810, 52816.298 23/06/30,07:07:51,08,09,2, 11.9,1,1, 16.825, 10543.038, 396.793, 52816.276 23/06/30,07:07:51,09,09,2, 11.9,1,1, 16.825, 10543.067, 396.806, 52816.285 23/06/30,07:07:51,10,09,2, 11.9,1,1, 16.825, 10543.032, 396.820, 52816.291 23/06/30,07:07:51,11,09,2, 11.9,1,1, 16.825, 10543.057, 396.833, 52816.307 23/06/30,07:07:51,12,09,2, 11.9,1,1, 16.825, 10543.062, 396.831, 52816.297 23/06/30,07:07:51,13,09,2, 11.9,1,1, 16.825, 10543.080, 396.847, 52816.271 23/06/30,07:07:51,14,09,2, 11.9,1,1, 16.825, 10543.069, 396.847, 52816.301 23/06/30,07:07:51,15,09,2, 11.9,1,1, 16.825, 10543.100, 396.822, 52816.301 23/06/30,07:07:51,16,09,2, 11.9,1,1, 16.825, 10543.077, 396.885, 52816.300 23/06/30,07:07:51,17,09,2, 11.9,1,1, 16.825, 10543.114, 396.899, 52816.247 23/06/30,07:07:51,18,09,2, 11.9,1,1, 16.825, 10543.103, 396.880, 52816.322 23/06/30,07:07:51,19,09,2, 11.9,1,1, 16.825, 10543.069, 396.891, 52816.253 23/06/30,07:07:52,00,08,2, 12.0,1,1, 16.825, 10543.065, 396.891, 52816.253 23/06/30,07:07:52,01,08,2, 12.0,1,1, 16.825, 10543.131, 396.917, 52816.277 23/06/30,07:07:52,02,08,2, 12.0,1,1, 16.825, 10543.112, 396.925, 52816.266 23/06/30,07:07:52,03,08,2, 12.0,1,1, 16.825, 10543.141, 396.926, 52816.319 23/06/30,07:07:52,04,08,2, 12.0,1,1, 16.825, 10543.122, 396.959, 52816.318 23/06/30,07:07:52,05,08,2, 12.0,1,1, 16.825, 10543.120, 396.936, 52816.294 23/06/30,07:07:52,06,08,2, 12.0,1,1, 16.825, 10543.144, 396.932, 52816.287 23/06/30,07:07:52,07,08,2, 12.0,1,1, 16.825, 10543.141, 396.977, 52816.306 23/06/30,07:07:52,08,08,2, 12.0,1,1, 16.825, 10543.129, 396.976, 52816.301 23/06/30,07:07:52,09,08,2, 12.0,1,1, 16.825, 10543.158, 396.976, 52816.265 23/06/30,07:07:52,10,08,2, 12.0,1,1, 16.825, 10543.186, 396.994, 52816.269 23/06/30,07:07:52,11,08,2, 12.0,1,1, 16.825, 10543.155, 397.016, 52816.289 23/06/30,07:07:52,12,08,2, 12.0,1,1, 16.825, 10543.175, 396.988, 52816.254 23/06/30,07:07:52,13,08,2, 12.0,1,1, 16.825, 10543.188, 397.009, 52816.260 23/06/30,07:07:52,14,08,2, 12.0,1,1, 16.825, 10543.167, 397.003, 52816.295 23/06/30,07:07:52,15,08,2, 12.0,1,1, 16.825, 10543.198, 397.044, 52816.335 23/06/30,07:07:52,16,08,2, 12.0,1,1, 16.825, 10543.179, 397.051, 52816.354 23/06/30,07:07:52,17,08,2, 12.0,1,1, 16.825, 10543.184, 397.069, 52816.302 23/06/30,07:07:52,18,08,2, 12.0,1,1, 16.825, 10543.187, 397.078, 52816.325 23/06/30,07:07:52,19,08,2, 12.0,1,1, 16.825, 10543.211, 397.097, 52816.256 23/06/30,07:07:53,00,08,2, 11.9,1,1, 16.829, 10543.207, 397.097, 52816.256 23/06/30,07:07:53,01,08,2, 11.9,1,1, 16.829, 10543.210, 397.092, 52816.288 23/06/30,07:07:53,02,08,2, 11.9,1,1, 16.829, 10543.231, 397.114, 52816.296 23/06/30,07:07:53,03,08,2, 11.9,1,1, 16.829, 10543.224, 397.114, 52816.299 23/06/30,07:07:53,04,08,2, 11.9,1,1, 16.829, 10543.239, 397.135, 52816.294 23/06/30,07:07:53,05,08,2, 11.9,1,1, 16.829, 10543.234, 397.165, 52816.282 23/06/30,07:07:53,06,08,2, 11.9,1,1, 16.829, 10543.224, 397.138, 52816.291 23/06/30,07:07:53,07,08,2, 11.9,1,1, 16.829, 10543.254, 397.175, 52816.300 23/06/30,07:07:53,08,08,2, 11.9,1,1, 16.829, 10543.225, 397.169, 52816.322 23/06/30,07:07:53,09,08,2, 11.9,1,1, 16.829, 10543.251, 397.186, 52816.310 23/06/30,07:07:53,10,08,2, 11.9,1,1, 16.829, 10543.245, 397.200, 52816.327 23/06/30,07:07:53,11,08,2, 11.9,1,1, 16.829, 10543.239, 397.209, 52816.286 23/06/30,07:07:53,12,08,2, 11.9,1,1, 16.829, 10543.255, 397.220, 52816.318 23/06/30,07:07:53,13,08,2, 11.9,1,1, 16.829, 10543.239, 397.233, 52816.336 23/06/30,07:07:53,14,08,2, 11.9,1,1, 16.829, 10543.284, 397.209, 52816.301 23/06/30,07:07:53,15,08,2, 11.9,1,1, 16.829, 10543.262, 397.220, 52816.293 23/06/30,07:07:53,16,08,2, 11.9,1,1, 16.829, 10543.275, 397.256, 52816.322 23/06/30,07:07:53,17,08,2, 11.9,1,1, 16.829, 10543.265, 397.244, 52816.333 23/06/30,07:07:53,18,08,2, 11.9,1,1, 16.829, 10543.270, 397.252, 52816.312 23/06/30,07:07:53,19,08,2, 11.9,1,1, 16.829, 10543.281, 397.259, 52816.304 23/06/30,07:07:54,00,09,2, 11.9,1,1, 16.827, 10543.274, 397.259, 52816.304 23/06/30,07:07:54,01,09,2, 11.9,1,1, 16.827, 10543.315, 397.292, 52816.360 23/06/30,07:07:54,02,09,2, 11.9,1,1, 16.827, 10543.309, 397.292, 52816.344 23/06/30,07:07:54,03,09,2, 11.9,1,1, 16.827, 10543.307, 397.310, 52816.363 23/06/30,07:07:54,04,09,2, 11.9,1,1, 16.827, 10543.316, 397.322, 52816.355 23/06/30,07:07:54,05,09,2, 11.9,1,1, 16.827, 10543.308, 397.321, 52816.314 23/06/30,07:07:54,06,09,2, 11.9,1,1, 16.827, 10543.319, 397.345, 52816.367 23/06/30,07:07:54,07,09,2, 11.9,1,1, 16.827, 10543.318, 397.339, 52816.324 23/06/30,07:07:54,08,09,2, 11.9,1,1, 16.827, 10543.328, 397.367, 52816.336 23/06/30,07:07:54,09,09,2, 11.9,1,1, 16.827, 10543.339, 397.380, 52816.323 23/06/30,07:07:54,10,09,2, 11.9,1,1, 16.827, 10543.328, 397.378, 52816.340 23/06/30,07:07:54,11,09,2, 11.9,1,1, 16.827, 10543.341, 397.399, 52816.358 23/06/30,07:07:54,12,09,2, 11.9,1,1, 16.827, 10543.330, 397.421, 52816.381 23/06/30,07:07:54,13,09,2, 11.9,1,1, 16.827, 10543.339, 397.427, 52816.380 23/06/30,07:07:54,14,09,2, 11.9,1,1, 16.827, 10543.314, 397.453, 52816.367 23/06/30,07:07:54,15,09,2, 11.9,1,1, 16.827, 10543.365, 397.452, 52816.356 23/06/30,07:07:54,16,09,2, 11.9,1,1, 16.827, 10543.370, 397.465, 52816.344 23/06/30,07:07:54,17,09,2, 11.9,1,1, 16.827, 10543.355, 397.492, 52816.312 23/06/30,07:07:54,18,09,2, 11.9,1,1, 16.827, 10543.393, 397.485, 52816.313 23/06/30,07:07:54,19,09,2, 11.9,1,1, 16.827, 10543.376, 397.483, 52816.360 23/06/30,07:07:55,00,08,2, 11.9,1,1, 16.826, 10543.374, 397.483, 52816.360 23/06/30,07:07:55,01,08,2, 11.9,1,1, 16.826, 10543.377, 397.513, 52816.372 23/06/30,07:07:55,02,08,2, 11.9,1,1, 16.826, 10543.378, 397.535, 52816.341 23/06/30,07:07:55,03,08,2, 11.9,1,1, 16.826, 10543.395, 397.545, 52816.349 23/06/30,07:07:55,04,08,2, 11.9,1,1, 16.826, 10543.385, 397.555, 52816.343 23/06/30,07:07:55,05,08,2, 11.9,1,1, 16.826, 10543.398, 397.575, 52816.352 23/06/30,07:07:55,06,08,2, 11.9,1,1, 16.826, 10543.409, 397.578, 52816.341 23/06/30,07:07:55,07,08,2, 11.9,1,1, 16.826, 10543.409, 397.588, 52816.369 23/06/30,07:07:55,08,08,2, 11.9,1,1, 16.826, 10543.414, 397.613, 52816.356 23/06/30,07:07:55,09,08,2, 11.9,1,1, 16.826, 10543.386, 397.623, 52816.344 23/06/30,07:07:55,10,08,2, 11.9,1,1, 16.826, 10543.437, 397.614, 52816.354 23/06/30,07:07:55,11,08,2, 11.9,1,1, 16.826, 10543.404, 397.633, 52816.372 23/06/30,07:07:55,12,08,2, 11.9,1,1, 16.826, 10543.431, 397.651, 52816.376 23/06/30,07:07:55,13,08,2, 11.9,1,1, 16.826, 10543.437, 397.655, 52816.366 23/06/30,07:07:55,14,08,2, 11.9,1,1, 16.826, 10543.435, 397.667, 52816.349 23/06/30,07:07:55,15,08,2, 11.9,1,1, 16.826, 10543.448, 397.705, 52816.360 23/06/30,07:07:55,16,08,2, 11.9,1,1, 16.826, 10543.446, 397.711, 52816.363 23/06/30,07:07:55,17,08,2, 11.9,1,1, 16.826, 10543.427, 397.705, 52816.329 23/06/30,07:07:55,18,08,2, 11.9,1,1, 16.826, 10543.469, 397.722, 52816.381 23/06/30,07:07:55,19,08,2, 11.9,1,1, 16.826, 10543.446, 397.740, 52816.379 23/06/30,07:07:56,00,07,2, 11.9,1,1, 16.831, 10543.441, 397.740, 52816.379 23/06/30,07:07:56,01,07,2, 11.9,1,1, 16.831, 10543.461, 397.753, 52816.366 23/06/30,07:07:56,02,07,2, 11.9,1,1, 16.831, 10543.455, 397.770, 52816.409 23/06/30,07:07:56,03,07,2, 11.9,1,1, 16.831, 10543.451, 397.779, 52816.354 23/06/30,07:07:56,04,07,2, 11.9,1,1, 16.831, 10543.457, 397.779, 52816.381 23/06/30,07:07:56,05,07,2, 11.9,1,1, 16.831, 10543.462, 397.816, 52816.380 23/06/30,07:07:56,06,07,2, 11.9,1,1, 16.831, 10543.477, 397.796, 52816.370 23/06/30,07:07:56,07,07,2, 11.9,1,1, 16.831, 10543.492, 397.821, 52816.353 23/06/30,07:07:56,08,07,2, 11.9,1,1, 16.831, 10543.469, 397.853, 52816.363 23/06/30,07:07:56,09,07,2, 11.9,1,1, 16.831, 10543.502, 397.852, 52816.383 23/06/30,07:07:56,10,07,2, 11.9,1,1, 16.831, 10543.484, 397.860, 52816.359 23/06/30,07:07:56,11,07,2, 11.9,1,1, 16.831, 10543.478, 397.854, 52816.375 23/06/30,07:07:56,12,07,2, 11.9,1,1, 16.831, 10543.494, 397.866, 52816.343 23/06/30,07:07:56,13,07,2, 11.9,1,1, 16.831, 10543.464, 397.881, 52816.358 23/06/30,07:07:56,14,07,2, 11.9,1,1, 16.831, 10543.491, 397.875, 52816.334 23/06/30,07:07:56,15,07,2, 11.9,1,1, 16.831, 10543.514, 397.904, 52816.399 23/06/30,07:07:56,16,07,2, 11.9,1,1, 16.831, 10543.501, 397.908, 52816.406 23/06/30,07:07:56,17,07,2, 11.9,1,1, 16.831, 10543.497, 397.920, 52816.362 23/06/30,07:07:56,18,07,2, 11.9,1,1, 16.831, 10543.496, 397.931, 52816.401 23/06/30,07:07:56,19,07,2, 11.9,1,1, 16.831, 10543.498, 397.953, 52816.381 23/06/30,07:07:57,00,07,2, 11.9,1,1, 16.832, 10543.491, 397.953, 52816.381 23/06/30,07:07:57,01,07,2, 11.9,1,1, 16.832, 10543.529, 397.951, 52816.393 23/06/30,07:07:57,02,07,2, 11.9,1,1, 16.832, 10543.549, 398.045, 52816.585 23/06/30,07:07:57,03,07,2, 11.9,1,1, 16.832, 10543.531, 398.054, 52816.673 23/06/30,07:07:57,04,07,2, 11.9,1,1, 16.832, 10543.542, 398.044, 52816.629 23/06/30,07:07:57,05,07,2, 11.9,1,1, 16.832, 10543.547, 398.097, 52816.617 23/06/30,07:07:57,06,07,2, 11.9,1,1, 16.832, 10543.549, 398.094, 52816.637 23/06/30,07:07:57,07,07,2, 11.9,1,1, 16.832, 10543.546, 398.097, 52816.610 23/06/30,07:07:57,08,07,2, 11.9,1,1, 16.832, 10543.536, 398.112, 52816.619 23/06/30,07:07:57,09,07,2, 11.9,1,1, 16.832, 10543.562, 398.117, 52816.606 23/06/30,07:07:57,10,07,2, 11.9,1,1, 16.832, 10543.577, 398.140, 52816.605 23/06/30,07:07:57,11,07,2, 11.9,1,1, 16.832, 10543.576, 398.129, 52816.624 23/06/30,07:07:57,12,07,2, 11.9,1,1, 16.832, 10543.568, 398.172, 52816.596 23/06/30,07:07:57,13,07,2, 11.9,1,1, 16.832, 10543.576, 398.167, 52816.661 23/06/30,07:07:57,14,07,2, 11.9,1,1, 16.832, 10543.553, 398.167, 52816.637 23/06/30,07:07:57,15,07,2, 11.9,1,1, 16.832, 10543.582, 398.193, 52816.645 23/06/30,07:07:57,16,07,2, 11.9,1,1, 16.832, 10543.574, 398.222, 52816.612 23/06/30,07:07:57,17,07,2, 11.9,1,1, 16.832, 10543.581, 398.220, 52816.625 23/06/30,07:07:57,18,07,2, 11.9,1,1, 16.832, 10543.582, 398.224, 52816.613 23/06/30,07:07:57,19,07,2, 11.9,1,1, 16.832, 10543.550, 398.247, 52816.637 23/06/30,07:07:58,00,07,2, 11.9,1,1, 16.829, 10543.549, 398.247, 52816.637 23/06/30,07:07:58,01,07,2, 11.9,1,1, 16.829, 10543.597, 398.267, 52816.630 23/06/30,07:07:58,02,07,2, 11.9,1,1, 16.829, 10543.562, 398.256, 52816.651 23/06/30,07:07:58,03,07,2, 11.9,1,1, 16.829, 10543.610, 398.274, 52816.658 23/06/30,07:07:58,04,07,2, 11.9,1,1, 16.829, 10543.600, 398.283, 52816.656 23/06/30,07:07:58,05,07,2, 11.9,1,1, 16.829, 10543.585, 398.296, 52816.637 23/06/30,07:07:58,06,07,2, 11.9,1,1, 16.829, 10543.604, 398.309, 52816.581 23/06/30,07:07:58,07,07,2, 11.9,1,1, 16.829, 10543.575, 398.312, 52816.619 23/06/30,07:07:58,08,07,2, 11.9,1,1, 16.829, 10543.585, 398.344, 52816.626 23/06/30,07:07:58,09,07,2, 11.9,1,1, 16.829, 10543.609, 398.363, 52816.675 23/06/30,07:07:58,10,07,2, 11.9,1,1, 16.829, 10543.607, 398.360, 52816.605 23/06/30,07:07:58,11,07,2, 11.9,1,1, 16.829, 10543.585, 398.378, 52816.629 23/06/30,07:07:58,12,07,2, 11.9,1,1, 16.829, 10543.620, 398.388, 52816.630 23/06/30,07:07:58,13,07,2, 11.9,1,1, 16.829, 10543.610, 398.388, 52816.627 23/06/30,07:07:58,14,07,2, 11.9,1,1, 16.829, 10543.618, 398.385, 52816.633 23/06/30,07:07:58,15,07,2, 11.9,1,1, 16.829, 10543.612, 398.412, 52816.652 23/06/30,07:07:58,16,07,2, 11.9,1,1, 16.829, 10543.597, 398.428, 52816.635 23/06/30,07:07:58,17,07,2, 11.9,1,1, 16.829, 10543.635, 398.428, 52816.660 23/06/30,07:07:58,18,07,2, 11.9,1,1, 16.829, 10543.648, 398.464, 52816.697 23/06/30,07:07:58,19,07,2, 11.9,1,1, 16.829, 10543.629, 398.468, 52816.659 23/06/30,07:07:59,00,08,2, 11.8,1,1, 16.828, 10543.624, 398.468, 52816.659 23/06/30,07:07:59,01,08,2, 11.8,1,1, 16.828, 10543.624, 398.472, 52816.631 23/06/30,07:07:59,02,08,2, 11.8,1,1, 16.828, 10543.635, 398.473, 52816.681 23/06/30,07:07:59,03,08,2, 11.8,1,1, 16.828, 10543.656, 398.498, 52816.613 23/06/30,07:07:59,04,08,2, 11.8,1,1, 16.828, 10543.661, 398.497, 52816.642 23/06/30,07:07:59,05,08,2, 11.8,1,1, 16.828, 10543.660, 398.506, 52816.654 23/06/30,07:07:59,06,08,2, 11.8,1,1, 16.828, 10543.648, 398.510, 52816.663 23/06/30,07:07:59,07,08,2, 11.8,1,1, 16.828, 10543.642, 398.542, 52816.660 23/06/30,07:07:59,08,08,2, 11.8,1,1, 16.828, 10543.643, 398.565, 52816.610 23/06/30,07:07:59,09,08,2, 11.8,1,1, 16.828, 10543.651, 398.562, 52816.654 23/06/30,07:07:59,10,08,2, 11.8,1,1, 16.828, 10543.641, 398.573, 52816.662 23/06/30,07:07:59,11,08,2, 11.8,1,1, 16.828, 10543.672, 398.559, 52816.640 23/06/30,07:07:59,12,08,2, 11.8,1,1, 16.828, 10543.651, 398.597, 52816.656 23/06/30,07:07:59,13,08,2, 11.8,1,1, 16.828, 10543.651, 398.595, 52816.641 23/06/30,07:07:59,14,08,2, 11.8,1,1, 16.828, 10543.675, 398.612, 52816.645 23/06/30,07:07:59,15,08,2, 11.8,1,1, 16.828, 10543.665, 398.621, 52816.631 23/06/30,07:07:59,16,08,2, 11.8,1,1, 16.828, 10543.672, 398.606, 52816.652 23/06/30,07:07:59,17,08,2, 11.8,1,1, 16.828, 10543.662, 398.636, 52816.637 23/06/30,07:07:59,18,08,2, 11.8,1,1, 16.828, 10543.686, 398.650, 52816.649 23/06/30,07:07:59,19,08,2, 11.8,1,1, 16.828, 10543.647, 398.647, 52816.631 23/06/30,07:08:00,00,07,2, 12.0,1,1, 16.831, 10543.641, 398.647, 52816.631 23/06/30,07:08:00,01,07,2, 12.0,1,1, 16.831, 10543.693, 398.666, 52816.636 23/06/30,07:08:00,02,07,2, 12.0,1,1, 16.831, 10543.671, 398.641, 52816.371 23/06/30,07:08:00,03,07,2, 12.0,1,1, 16.831, 10543.679, 398.658, 52816.369 23/06/30,07:08:00,04,07,2, 12.0,1,1, 16.831, 10543.663, 398.677, 52816.381 23/06/30,07:08:00,05,07,2, 12.0,1,1, 16.831, 10543.660, 398.678, 52816.376 23/06/30,07:08:00,06,07,2, 12.0,1,1, 16.831, 10543.685, 398.692, 52816.418 23/06/30,07:08:00,07,07,2, 12.0,1,1, 16.831, 10543.688, 398.691, 52816.413 23/06/30,07:08:00,08,07,2, 12.0,1,1, 16.831, 10543.680, 398.699, 52816.394 23/06/30,07:08:00,09,07,2, 12.0,1,1, 16.831, 10543.665, 398.703, 52816.390 23/06/30,07:08:00,10,07,2, 12.0,1,1, 16.831, 10543.663, 398.714, 52816.390 23/06/30,07:08:00,11,07,2, 12.0,1,1, 16.831, 10543.665, 398.719, 52816.418 23/06/30,07:08:00,12,07,2, 12.0,1,1, 16.831, 10543.696, 398.737, 52816.414 23/06/30,07:08:00,13,07,2, 12.0,1,1, 16.831, 10543.678, 398.725, 52816.392 23/06/30,07:08:00,14,07,2, 12.0,1,1, 16.831, 10543.685, 398.749, 52816.405 23/06/30,07:08:00,15,07,2, 12.0,1,1, 16.831, 10543.676, 398.739, 52816.386 23/06/30,07:08:00,16,07,2, 12.0,1,1, 16.831, 10543.691, 398.770, 52816.410 23/06/30,07:08:00,17,07,2, 12.0,1,1, 16.831, 10543.698, 398.787, 52816.440 23/06/30,07:08:00,18,07,2, 12.0,1,1, 16.831, 10543.675, 398.789, 52816.378 23/06/30,07:08:00,19,07,2, 12.0,1,1, 16.831, 10543.698, 398.821, 52816.409 23/06/30,07:08:01,00,07,2, 11.9,1,1, 16.828, 10543.691, 398.821, 52816.409 23/06/30,07:08:01,01,07,2, 11.9,1,1, 16.828, 10543.707, 398.847, 52816.393 23/06/30,07:08:01,02,07,2, 11.9,1,1, 16.828, 10543.720, 398.850, 52816.437 23/06/30,07:08:01,03,07,2, 11.9,1,1, 16.828, 10543.695, 398.846, 52816.424 23/06/30,07:08:01,04,07,2, 11.9,1,1, 16.828, 10543.708, 398.839, 52816.439 23/06/30,07:08:01,05,07,2, 11.9,1,1, 16.828, 10543.699, 398.857, 52816.446 23/06/30,07:08:01,06,07,2, 11.9,1,1, 16.828, 10543.700, 398.873, 52816.397 23/06/30,07:08:01,07,07,2, 11.9,1,1, 16.828, 10543.730, 398.883, 52816.438 23/06/30,07:08:01,08,07,2, 11.9,1,1, 16.828, 10543.729, 398.870, 52816.408 23/06/30,07:08:01,09,07,2, 11.9,1,1, 16.828, 10543.692, 398.880, 52816.435 23/06/30,07:08:01,10,07,2, 11.9,1,1, 16.828, 10543.692, 398.912, 52816.625 23/06/30,07:08:01,11,07,2, 11.9,1,1, 16.828, 10543.738, 398.913, 52816.452 23/06/30,07:08:01,12,07,2, 11.9,1,1, 16.828, 10543.738, 398.921, 52816.368 23/06/30,07:08:01,13,07,2, 11.9,1,1, 16.828, 10543.707, 398.896, 52816.415 23/06/30,07:08:01,14,07,2, 11.9,1,1, 16.828, 10543.729, 398.942, 52816.407 23/06/30,07:08:01,15,07,2, 11.9,1,1, 16.828, 10543.734, 398.910, 52816.384 23/06/30,07:08:01,16,07,2, 11.9,1,1, 16.828, 10543.700, 398.943, 52816.412 23/06/30,07:08:01,17,07,2, 11.9,1,1, 16.828, 10543.723, 398.945, 52816.385 23/06/30,07:08:01,18,07,2, 11.9,1,1, 16.828, 10543.704, 398.945, 52816.376 23/06/30,07:08:01,19,07,2, 11.9,1,1, 16.828, 10543.727, 398.948, 52816.390 23/06/30,07:08:02,00,07,2, 11.9,1,1, 16.831, 10543.724, 398.948, 52816.390 23/06/30,07:08:02,01,07,2, 11.9,1,1, 16.831, 10543.745, 398.995, 52816.439 23/06/30,07:08:02,02,07,2, 11.9,1,1, 16.831, 10543.743, 398.984, 52816.374 23/06/30,07:08:02,03,07,2, 11.9,1,1, 16.831, 10543.722, 398.996, 52816.390 23/06/30,07:08:02,04,07,2, 11.9,1,1, 16.831, 10543.711, 399.022, 52816.418 23/06/30,07:08:02,05,07,2, 11.9,1,1, 16.831, 10543.701, 399.001, 52816.409 23/06/30,07:08:02,06,07,2, 11.9,1,1, 16.831, 10543.712, 399.029, 52816.390 23/06/30,07:08:02,07,07,2, 11.9,1,1, 16.831, 10543.732, 399.023, 52816.350 23/06/30,07:08:02,08,07,2, 11.9,1,1, 16.831, 10543.732, 399.019, 52816.399 23/06/30,07:08:02,09,07,2, 11.9,1,1, 16.831, 10543.720, 399.038, 52816.361 23/06/30,07:08:02,10,07,2, 11.9,1,1, 16.831, 10543.725, 399.043, 52816.394 23/06/30,07:08:02,11,07,2, 11.9,1,1, 16.831, 10543.716, 399.038, 52816.387 23/06/30,07:08:02,12,07,2, 11.9,1,1, 16.831, 10543.725, 399.029, 52816.339 23/06/30,07:08:02,13,07,2, 11.9,1,1, 16.831, 10543.719, 399.049, 52816.361 23/06/30,07:08:02,14,07,2, 11.9,1,1, 16.831, 10543.720, 399.088, 52816.384 23/06/30,07:08:02,15,07,2, 11.9,1,1, 16.831, 10543.712, 399.071, 52816.381 23/06/30,07:08:02,16,07,2, 11.9,1,1, 16.831, 10543.711, 399.079, 52816.355 23/06/30,07:08:02,17,07,2, 11.9,1,1, 16.831, 10543.739, 399.090, 52816.406 23/06/30,07:08:02,18,07,2, 11.9,1,1, 16.831, 10543.742, 399.100, 52816.379 23/06/30,07:08:02,19,07,2, 11.9,1,1, 16.831, 10543.737, 399.070, 52816.389 23/06/30,07:08:03,00,08,2, 12.0,1,1, 16.833, 10543.733, 399.070, 52816.389 23/06/30,07:08:03,01,08,2, 12.0,1,1, 16.833, 10543.709, 399.085, 52816.361 23/06/30,07:08:03,02,08,2, 12.0,1,1, 16.833, 10543.728, 399.090, 52816.385 23/06/30,07:08:03,03,08,2, 12.0,1,1, 16.833, 10543.723, 399.116, 52816.345 23/06/30,07:08:03,04,08,2, 12.0,1,1, 16.833, 10543.744, 399.128, 52816.393 23/06/30,07:08:03,05,08,2, 12.0,1,1, 16.833, 10543.733, 399.118, 52816.353 23/06/30,07:08:03,06,08,2, 12.0,1,1, 16.833, 10543.696, 399.136, 52816.335 23/06/30,07:08:03,07,08,2, 12.0,1,1, 16.833, 10543.731, 399.127, 52816.373 23/06/30,07:08:03,08,08,2, 12.0,1,1, 16.833, 10543.732, 399.132, 52816.343 23/06/30,07:08:03,09,08,2, 12.0,1,1, 16.833, 10543.709, 399.135, 52816.352 23/06/30,07:08:03,10,08,2, 12.0,1,1, 16.833, 10543.696, 399.133, 52816.365 23/06/30,07:08:03,11,08,2, 12.0,1,1, 16.833, 10543.726, 399.147, 52816.360 23/06/30,07:08:03,12,08,2, 12.0,1,1, 16.833, 10543.717, 399.131, 52816.346 23/06/30,07:08:03,13,08,2, 12.0,1,1, 16.833, 10543.714, 399.158, 52816.347 23/06/30,07:08:03,14,08,2, 12.0,1,1, 16.833, 10543.725, 399.136, 52816.391 23/06/30,07:08:03,15,08,2, 12.0,1,1, 16.833, 10543.686, 399.153, 52816.406 23/06/30,07:08:03,16,08,2, 12.0,1,1, 16.833, 10543.707, 399.165, 52816.399 23/06/30,07:08:03,17,08,2, 12.0,1,1, 16.833, 10543.708, 399.128, 52816.357 23/06/30,07:08:03,18,08,2, 12.0,1,1, 16.833, 10543.698, 399.146, 52816.362 23/06/30,07:08:03,19,08,2, 12.0,1,1, 16.833, 10543.718, 399.174, 52816.337 23/06/30,07:08:04,00,08,2, 11.9,1,1, 16.833, 10543.716, 399.174, 52816.337 23/06/30,07:08:04,01,08,2, 11.9,1,1, 16.833, 10543.722, 399.154, 52816.339 23/06/30,07:08:04,02,08,2, 11.9,1,1, 16.833, 10543.717, 399.163, 52816.406 23/06/30,07:08:04,03,08,2, 11.9,1,1, 16.833, 10543.726, 399.152, 52816.364 23/06/30,07:08:04,04,08,2, 11.9,1,1, 16.833, 10543.705, 399.190, 52816.337 23/06/30,07:08:04,05,08,2, 11.9,1,1, 16.833, 10543.709, 399.172, 52816.358 23/06/30,07:08:04,06,08,2, 11.9,1,1, 16.833, 10543.702, 399.186, 52816.294 23/06/30,07:08:04,07,08,2, 11.9,1,1, 16.833, 10543.698, 399.195, 52816.326 23/06/30,07:08:04,08,08,2, 11.9,1,1, 16.833, 10543.711, 399.200, 52816.349 23/06/30,07:08:04,09,08,2, 11.9,1,1, 16.833, 10543.698, 399.203, 52816.302 23/06/30,07:08:04,10,08,2, 11.9,1,1, 16.833, 10543.709, 399.181, 52816.340 23/06/30,07:08:04,11,08,2, 11.9,1,1, 16.833, 10543.711, 399.211, 52816.339 23/06/30,07:08:04,12,08,2, 11.9,1,1, 16.833, 10543.707, 399.199, 52816.354 23/06/30,07:08:04,13,08,2, 11.9,1,1, 16.833, 10543.736, 399.193, 52816.365 23/06/30,07:08:04,14,08,2, 11.9,1,1, 16.833, 10543.716, 399.184, 52816.322 23/06/30,07:08:04,15,08,2, 11.9,1,1, 16.833, 10543.715, 399.196, 52816.332 23/06/30,07:08:04,16,08,2, 11.9,1,1, 16.833, 10543.666, 399.161, 52816.307 23/06/30,07:08:04,17,08,2, 11.9,1,1, 16.833, 10543.698, 399.182, 52816.329 23/06/30,07:08:04,18,08,2, 11.9,1,1, 16.833, 10543.691, 399.162, 52816.327 23/06/30,07:08:04,19,08,2, 11.9,1,1, 16.833, 10543.682, 399.197, 52816.315 23/06/30,07:08:05,00,09,2, 11.9,1,1, 16.833, 10543.674, 399.197, 52816.315 23/06/30,07:08:05,01,09,2, 11.9,1,1, 16.833, 10543.724, 399.195, 52816.302 23/06/30,07:08:05,02,09,2, 11.9,1,1, 16.833, 10543.705, 399.199, 52816.279 23/06/30,07:08:05,03,09,2, 11.9,1,1, 16.833, 10543.694, 399.195, 52816.300 23/06/30,07:08:05,04,09,2, 11.9,1,1, 16.833, 10543.675, 399.179, 52816.332 23/06/30,07:08:05,05,09,2, 11.9,1,1, 16.833, 10543.692, 399.192, 52816.285 23/06/30,07:08:05,06,09,2, 11.9,1,1, 16.833, 10543.678, 399.199, 52816.300 23/06/30,07:08:05,07,09,2, 11.9,1,1, 16.833, 10543.718, 399.202, 52816.290 23/06/30,07:08:05,08,09,2, 11.9,1,1, 16.833, 10543.680, 399.170, 52816.282 23/06/30,07:08:05,09,09,2, 11.9,1,1, 16.833, 10543.685, 399.198, 52816.284 23/06/30,07:08:05,10,09,2, 11.9,1,1, 16.833, 10543.656, 399.195, 52816.284 23/06/30,07:08:05,11,09,2, 11.9,1,1, 16.833, 10543.686, 399.172, 52816.263 23/06/30,07:08:05,12,09,2, 11.9,1,1, 16.833, 10543.660, 399.197, 52816.253 23/06/30,07:08:05,13,09,2, 11.9,1,1, 16.833, 10543.684, 399.166, 52816.268 23/06/30,07:08:05,14,09,2, 11.9,1,1, 16.833, 10543.663, 399.187, 52816.266 23/06/30,07:08:05,15,09,2, 11.9,1,1, 16.833, 10543.669, 399.174, 52816.261 23/06/30,07:08:05,16,09,2, 11.9,1,1, 16.833, 10543.705, 399.178, 52816.245 23/06/30,07:08:05,17,09,2, 11.9,1,1, 16.833, 10543.681, 399.179, 52816.243 23/06/30,07:08:05,18,09,2, 11.9,1,1, 16.833, 10543.642, 399.181, 52816.254 23/06/30,07:08:05,19,09,2, 11.9,1,1, 16.833, 10543.672, 399.192, 52816.273 23/06/30,07:08:06,00,09,2, 12.0,1,1, 16.832, 10543.666, 399.192, 52816.273 23/06/30,07:08:06,01,09,2, 12.0,1,1, 16.832, 10543.689, 399.144, 52816.249 23/06/30,07:08:06,02,09,2, 12.0,1,1, 16.832, 10543.667, 399.150, 52816.199 23/06/30,07:08:06,03,09,2, 12.0,1,1, 16.832, 10543.638, 399.182, 52816.227 23/06/30,07:08:06,04,09,2, 12.0,1,1, 16.832, 10543.654, 399.188, 52816.238 23/06/30,07:08:06,05,09,2, 12.0,1,1, 16.832, 10543.643, 399.175, 52816.259 23/06/30,07:08:06,06,09,2, 12.0,1,1, 16.832, 10543.656, 399.161, 52816.219 23/06/30,07:08:06,07,09,2, 12.0,1,1, 16.832, 10543.660, 399.171, 52816.183 23/06/30,07:08:06,08,09,2, 12.0,1,1, 16.832, 10543.646, 399.170, 52816.215 23/06/30,07:08:06,09,09,2, 12.0,1,1, 16.832, 10543.620, 399.174, 52816.265 23/06/30,07:08:06,10,09,2, 12.0,1,1, 16.832, 10543.635, 399.146, 52816.171 23/06/30,07:08:06,11,09,2, 12.0,1,1, 16.832, 10543.617, 399.141, 52816.248 23/06/30,07:08:06,12,09,2, 12.0,1,1, 16.832, 10543.617, 399.162, 52816.204 23/06/30,07:08:06,13,09,2, 12.0,1,1, 16.832, 10543.602, 399.130, 52816.187 23/06/30,07:08:06,14,09,2, 12.0,1,1, 16.832, 10543.628, 399.142, 52816.195 23/06/30,07:08:06,15,09,2, 12.0,1,1, 16.832, 10543.621, 399.160, 52816.176 23/06/30,07:08:06,16,09,2, 12.0,1,1, 16.832, 10543.618, 399.143, 52816.161 23/06/30,07:08:06,17,09,2, 12.0,1,1, 16.832, 10543.587, 399.129, 52816.160 23/06/30,07:08:06,18,09,2, 12.0,1,1, 16.832, 10543.601, 399.144, 52816.191 23/06/30,07:08:06,19,09,2, 12.0,1,1, 16.832, 10543.579, 399.129, 52816.162 23/06/30,07:08:07,00,09,2, 11.9,1,1, 16.838, 10543.574, 399.129, 52816.162 23/06/30,07:08:07,01,09,2, 11.9,1,1, 16.838, 10543.604, 399.136, 52816.145 23/06/30,07:08:07,02,09,2, 11.9,1,1, 16.838, 10543.611, 399.098, 52816.181 23/06/30,07:08:07,03,09,2, 11.9,1,1, 16.838, 10543.603, 399.121, 52816.174 23/06/30,07:08:07,04,09,2, 11.9,1,1, 16.838, 10543.603, 399.115, 52816.172 23/06/30,07:08:07,05,09,2, 11.9,1,1, 16.838, 10543.587, 399.086, 52816.166 23/06/30,07:08:07,06,09,2, 11.9,1,1, 16.838, 10543.583, 399.092, 52816.181 23/06/30,07:08:07,07,09,2, 11.9,1,1, 16.838, 10543.587, 399.102, 52816.143 23/06/30,07:08:07,08,09,2, 11.9,1,1, 16.838, 10543.599, 399.074, 52816.154 23/06/30,07:08:07,09,09,2, 11.9,1,1, 16.838, 10543.576, 399.103, 52816.163 23/06/30,07:08:07,10,09,2, 11.9,1,1, 16.838, 10543.590, 399.084, 52816.137 23/06/30,07:08:07,11,09,2, 11.9,1,1, 16.838, 10543.588, 399.068, 52816.112 23/06/30,07:08:07,12,09,2, 11.9,1,1, 16.838, 10543.582, 399.060, 52816.105 23/06/30,07:08:07,13,09,2, 11.9,1,1, 16.838, 10543.579, 399.086, 52816.137 23/06/30,07:08:07,14,09,2, 11.9,1,1, 16.838, 10543.564, 399.061, 52816.131 23/06/30,07:08:07,15,09,2, 11.9,1,1, 16.838, 10543.553, 399.044, 52816.134 23/06/30,07:08:07,16,09,2, 11.9,1,1, 16.838, 10543.571, 399.061, 52816.115 23/06/30,07:08:07,17,09,2, 11.9,1,1, 16.838, 10543.531, 399.042, 52816.131 23/06/30,07:08:07,18,09,2, 11.9,1,1, 16.838, 10543.552, 399.033, 52816.079 23/06/30,07:08:07,19,09,2, 11.9,1,1, 16.838, 10543.555, 399.013, 52816.102 23/06/30,07:08:08,00,08,2, 11.9,1,1, 16.833, 10543.549, 399.013, 52816.102 23/06/30,07:08:08,01,08,2, 11.9,1,1, 16.833, 10543.567, 399.033, 52816.098 23/06/30,07:08:08,02,08,2, 11.9,1,1, 16.833, 10543.536, 398.990, 52816.090 23/06/30,07:08:08,03,08,2, 11.9,1,1, 16.833, 10543.540, 399.014, 52816.109 23/06/30,07:08:08,04,08,2, 11.9,1,1, 16.833, 10543.549, 398.985, 52816.095 23/06/30,07:08:08,05,08,2, 11.9,1,1, 16.833, 10543.544, 398.970, 52816.116 23/06/30,07:08:08,06,08,2, 11.9,1,1, 16.833, 10543.540, 398.991, 52816.102 23/06/30,07:08:08,07,08,2, 11.9,1,1, 16.833, 10543.523, 398.992, 52816.071 23/06/30,07:08:08,08,08,2, 11.9,1,1, 16.833, 10543.530, 398.953, 52816.036 23/06/30,07:08:08,09,08,2, 11.9,1,1, 16.833, 10543.506, 398.966, 52816.029 23/06/30,07:08:08,10,08,2, 11.9,1,1, 16.833, 10543.504, 398.977, 52816.054 23/06/30,07:08:08,11,08,2, 11.9,1,1, 16.833, 10543.519, 398.939, 52816.049 23/06/30,07:08:08,12,08,2, 11.9,1,1, 16.833, 10543.509, 398.933, 52816.037 23/06/30,07:08:08,13,08,2, 11.9,1,1, 16.833, 10543.502, 398.953, 52816.071 23/06/30,07:08:08,14,08,2, 11.9,1,1, 16.833, 10543.488, 398.947, 52816.072 23/06/30,07:08:08,15,08,2, 11.9,1,1, 16.833, 10543.507, 398.924, 52816.061 23/06/30,07:08:08,16,08,2, 11.9,1,1, 16.833, 10543.496, 398.897, 52816.000 23/06/30,07:08:08,17,08,2, 11.9,1,1, 16.833, 10543.466, 398.888, 52816.030 23/06/30,07:08:08,18,08,2, 11.9,1,1, 16.833, 10543.492, 398.895, 52816.059 23/06/30,07:08:08,19,08,2, 11.9,1,1, 16.833, 10543.495, 398.879, 52816.054 23/06/30,07:08:09,00,09,2, 11.9,1,1, 16.836, 10543.491, 398.879, 52816.054 23/06/30,07:08:09,01,09,2, 11.9,1,1, 16.836, 10543.462, 398.864, 52816.003 23/06/30,07:08:09,02,09,2, 11.9,1,1, 16.836, 10543.480, 398.855, 52816.013 23/06/30,07:08:09,03,09,2, 11.9,1,1, 16.836, 10543.449, 398.839, 52816.003 23/06/30,07:08:09,04,09,2, 11.9,1,1, 16.836, 10543.452, 398.838, 52815.979 23/06/30,07:08:09,05,09,2, 11.9,1,1, 16.836, 10543.442, 398.833, 52815.992 23/06/30,07:08:09,06,09,2, 11.9,1,1, 16.836, 10543.442, 398.798, 52815.921 23/06/30,07:08:09,07,09,2, 11.9,1,1, 16.836, 10543.439, 398.802, 52815.957 23/06/30,07:08:09,08,09,2, 11.9,1,1, 16.836, 10543.447, 398.803, 52815.957 23/06/30,07:08:09,09,09,2, 11.9,1,1, 16.836, 10543.409, 398.802, 52815.944 23/06/30,07:08:09,10,09,2, 11.9,1,1, 16.836, 10543.450, 398.787, 52815.952 23/06/30,07:08:09,11,09,2, 11.9,1,1, 16.836, 10543.425, 398.789, 52815.963 23/06/30,07:08:09,12,09,2, 11.9,1,1, 16.836, 10543.415, 398.775, 52815.947 23/06/30,07:08:09,13,09,2, 11.9,1,1, 16.836, 10543.408, 398.778, 52815.946 23/06/30,07:08:09,14,09,2, 11.9,1,1, 16.836, 10543.406, 398.741, 52815.912 23/06/30,07:08:09,15,09,2, 11.9,1,1, 16.836, 10543.401, 398.744, 52815.956 23/06/30,07:08:09,16,09,2, 11.9,1,1, 16.836, 10543.390, 398.734, 52815.907 23/06/30,07:08:09,17,09,2, 11.9,1,1, 16.836, 10543.400, 398.727, 52815.948 23/06/30,07:08:09,18,09,2, 11.9,1,1, 16.836, 10543.412, 398.716, 52815.950 23/06/30,07:08:09,19,09,2, 11.9,1,1, 16.836, 10543.401, 398.711, 52815.905 23/06/30,07:08:10,00,10,2, 11.9,1,1, 16.833, 10543.399, 398.711, 52815.905 23/06/30,07:08:10,01,10,2, 11.9,1,1, 16.833, 10543.394, 398.663, 52815.897 23/06/30,07:08:10,02,10,2, 11.9,1,1, 16.833, 10543.372, 398.670, 52815.905 23/06/30,07:08:10,03,10,2, 11.9,1,1, 16.833, 10543.392, 398.675, 52815.897 23/06/30,07:08:10,04,10,2, 11.9,1,1, 16.833, 10543.361, 398.662, 52815.885 23/06/30,07:08:10,05,10,2, 11.9,1,1, 16.833, 10543.371, 398.644, 52815.906 23/06/30,07:08:10,06,10,2, 11.9,1,1, 16.833, 10543.362, 398.645, 52815.862 23/06/30,07:08:10,07,10,2, 11.9,1,1, 16.833, 10543.353, 398.653, 52815.892 23/06/30,07:08:10,08,10,2, 11.9,1,1, 16.833, 10543.361, 398.633, 52815.882 23/06/30,07:08:10,09,10,2, 11.9,1,1, 16.833, 10543.359, 398.617, 52815.833 23/06/30,07:08:10,10,10,2, 11.9,1,1, 16.833, 10543.333, 398.610, 52815.870 23/06/30,07:08:10,11,10,2, 11.9,1,1, 16.833, 10543.342, 398.600, 52815.834 23/06/30,07:08:10,12,10,2, 11.9,1,1, 16.833, 10543.334, 398.597, 52815.865 23/06/30,07:08:10,13,10,2, 11.9,1,1, 16.833, 10543.323, 398.597, 52815.830 23/06/30,07:08:10,14,10,2, 11.9,1,1, 16.833, 10543.337, 398.581, 52815.856 23/06/30,07:08:10,15,10,2, 11.9,1,1, 16.833, 10543.329, 398.550, 52815.850 23/06/30,07:08:10,16,10,2, 11.9,1,1, 16.833, 10543.327, 398.544, 52815.827 23/06/30,07:08:10,17,10,2, 11.9,1,1, 16.833, 10543.316, 398.566, 52815.842 23/06/30,07:08:10,18,10,2, 11.9,1,1, 16.833, 10543.322, 398.533, 52815.843 23/06/30,07:08:10,19,10,2, 11.9,1,1, 16.833, 10543.298, 398.517, 52815.786 23/06/30,07:08:11,00,08,2, 12.0,1,1, 16.834, 10543.290, 398.517, 52815.786 23/06/30,07:08:11,01,08,2, 12.0,1,1, 16.834, 10543.309, 398.491, 52815.852 23/06/30,07:08:11,02,08,2, 12.0,1,1, 16.834, 10543.300, 398.482, 52815.805 23/06/30,07:08:11,03,08,2, 12.0,1,1, 16.834, 10543.302, 398.487, 52815.808 23/06/30,07:08:11,04,08,2, 12.0,1,1, 16.834, 10543.302, 398.459, 52815.808 23/06/30,07:08:11,05,08,2, 12.0,1,1, 16.834, 10543.305, 398.432, 52815.800 23/06/30,07:08:11,06,08,2, 12.0,1,1, 16.834, 10543.285, 398.461, 52815.829 23/06/30,07:08:11,07,08,2, 12.0,1,1, 16.834, 10543.297, 398.447, 52815.782 23/06/30,07:08:11,08,08,2, 12.0,1,1, 16.834, 10543.277, 398.455, 52815.783 23/06/30,07:08:11,09,08,2, 12.0,1,1, 16.834, 10543.288, 398.402, 52815.796 23/06/30,07:08:11,10,08,2, 12.0,1,1, 16.834, 10543.265, 398.393, 52815.768 23/06/30,07:08:11,11,08,2, 12.0,1,1, 16.834, 10543.278, 398.402, 52815.753 23/06/30,07:08:11,12,08,2, 12.0,1,1, 16.834, 10543.282, 398.384, 52815.761 23/06/30,07:08:11,13,08,2, 12.0,1,1, 16.834, 10543.275, 398.351, 52815.776 23/06/30,07:08:11,14,08,2, 12.0,1,1, 16.834, 10543.266, 398.350, 52815.747 23/06/30,07:08:11,15,08,2, 12.0,1,1, 16.834, 10543.265, 398.345, 52815.761 23/06/30,07:08:11,16,08,2, 12.0,1,1, 16.834, 10543.267, 398.314, 52815.710 23/06/30,07:08:11,17,08,2, 12.0,1,1, 16.834, 10543.271, 398.343, 52815.726 23/06/30,07:08:11,18,08,2, 12.0,1,1, 16.834, 10543.257, 398.328, 52815.727 23/06/30,07:08:11,19,08,2, 12.0,1,1, 16.834, 10543.259, 398.324, 52815.746 23/06/30,07:08:12,00,08,2, 11.9,1,1, 16.838, 10543.257, 398.324, 52815.746 23/06/30,07:08:12,01,08,2, 11.9,1,1, 16.838, 10543.248, 398.286, 52815.716 23/06/30,07:08:12,02,08,2, 11.9,1,1, 16.838, 10543.254, 398.280, 52815.734 23/06/30,07:08:12,03,08,2, 11.9,1,1, 16.838, 10543.234, 398.268, 52815.765 23/06/30,07:08:12,04,08,2, 11.9,1,1, 16.838, 10543.229, 398.215, 52815.705 23/06/30,07:08:12,05,08,2, 11.9,1,1, 16.838, 10543.238, 398.263, 52815.744 23/06/30,07:08:12,06,08,2, 11.9,1,1, 16.838, 10543.217, 398.238, 52815.734 23/06/30,07:08:12,07,08,2, 11.9,1,1, 16.838, 10543.222, 398.195, 52815.739 23/06/30,07:08:12,08,08,2, 11.9,1,1, 16.838, 10543.232, 398.215, 52815.727 23/06/30,07:08:12,09,08,2, 11.9,1,1, 16.838, 10543.225, 398.203, 52815.708 23/06/30,07:08:12,10,08,2, 11.9,1,1, 16.838, 10543.220, 398.176, 52815.728 23/06/30,07:08:12,11,08,2, 11.9,1,1, 16.838, 10543.227, 398.175, 52815.729 23/06/30,07:08:12,12,08,2, 11.9,1,1, 16.838, 10543.204, 398.157, 52815.678 23/06/30,07:08:12,13,08,2, 11.9,1,1, 16.838, 10543.220, 398.133, 52815.679 23/06/30,07:08:12,14,08,2, 11.9,1,1, 16.838, 10543.216, 398.157, 52815.714 23/06/30,07:08:12,15,08,2, 11.9,1,1, 16.838, 10543.236, 398.141, 52815.681 23/06/30,07:08:12,16,08,2, 11.9,1,1, 16.838, 10543.206, 398.098, 52815.683 23/06/30,07:08:12,17,08,2, 11.9,1,1, 16.838, 10543.232, 398.121, 52815.719 23/06/30,07:08:12,18,08,2, 11.9,1,1, 16.838, 10543.180, 398.082, 52815.652 23/06/30,07:08:12,19,08,2, 11.9,1,1, 16.838, 10543.215, 398.091, 52815.653 23/06/30,07:08:13,00,10,2, 11.9,1,1, 16.838, 10543.215, 398.091, 52815.653 23/06/30,07:08:13,01,10,2, 11.9,1,1, 16.838, 10543.198, 398.055, 52815.642 23/06/30,07:08:13,02,10,2, 11.9,1,1, 16.838, 10543.211, 398.087, 52815.693 23/06/30,07:08:13,03,10,2, 11.9,1,1, 16.838, 10543.205, 398.032, 52815.649 23/06/30,07:08:13,04,10,2, 11.9,1,1, 16.838, 10543.198, 398.052, 52815.680 23/06/30,07:08:13,05,10,2, 11.9,1,1, 16.838, 10543.195, 398.013, 52815.639 23/06/30,07:08:13,06,10,2, 11.9,1,1, 16.838, 10543.219, 398.023, 52815.645 23/06/30,07:08:13,07,10,2, 11.9,1,1, 16.838, 10543.202, 398.009, 52815.598 23/06/30,07:08:13,08,10,2, 11.9,1,1, 16.838, 10543.199, 397.971, 52815.627 23/06/30,07:08:13,09,10,2, 11.9,1,1, 16.838, 10543.196, 398.009, 52815.612 23/06/30,07:08:13,10,10,2, 11.9,1,1, 16.838, 10543.180, 397.981, 52815.601 23/06/30,07:08:13,11,10,2, 11.9,1,1, 16.838, 10543.193, 397.961, 52815.633 23/06/30,07:08:13,12,10,2, 11.9,1,1, 16.838, 10543.189, 397.957, 52815.577 23/06/30,07:08:13,13,10,2, 11.9,1,1, 16.838, 10543.191, 397.966, 52815.619 23/06/30,07:08:13,14,10,2, 11.9,1,1, 16.838, 10543.169, 397.944, 52815.584 23/06/30,07:08:13,15,10,2, 11.9,1,1, 16.838, 10543.174, 397.913, 52815.607 23/06/30,07:08:13,16,10,2, 11.9,1,1, 16.838, 10543.193, 397.925, 52815.603 23/06/30,07:08:13,17,10,2, 11.9,1,1, 16.838, 10543.192, 397.883, 52815.544 23/06/30,07:08:13,18,10,2, 11.9,1,1, 16.838, 10543.203, 397.895, 52815.544 23/06/30,07:08:13,19,10,2, 11.9,1,1, 16.838, 10543.191, 397.892, 52815.563 23/06/30,07:08:14,00,08,2, 11.9,1,1, 16.837, 10543.190, 397.892, 52815.563 23/06/30,07:08:14,01,08,2, 11.9,1,1, 16.837, 10543.195, 397.861, 52815.559 23/06/30,07:08:14,02,08,2, 11.9,1,1, 16.837, 10543.181, 397.857, 52815.553 23/06/30,07:08:14,03,08,2, 11.9,1,1, 16.837, 10543.194, 397.844, 52815.563 23/06/30,07:08:14,04,08,2, 11.9,1,1, 16.837, 10543.155, 397.833, 52815.553 23/06/30,07:08:14,05,08,2, 11.9,1,1, 16.837, 10543.169, 397.806, 52815.550 23/06/30,07:08:14,06,08,2, 11.9,1,1, 16.837, 10543.172, 397.780, 52815.558 23/06/30,07:08:14,07,08,2, 11.9,1,1, 16.837, 10543.173, 397.810, 52815.560 23/06/30,07:08:14,08,08,2, 11.9,1,1, 16.837, 10543.163, 397.814, 52815.576 23/06/30,07:08:14,09,08,2, 11.9,1,1, 16.837, 10543.170, 397.786, 52815.533 23/06/30,07:08:14,10,08,2, 11.9,1,1, 16.837, 10543.162, 397.772, 52815.540 23/06/30,07:08:14,11,08,2, 11.9,1,1, 16.837, 10543.156, 397.762, 52815.554 23/06/30,07:08:14,12,08,2, 11.9,1,1, 16.837, 10543.172, 397.761, 52815.555 23/06/30,07:08:14,13,08,2, 11.9,1,1, 16.837, 10543.184, 397.745, 52815.503 23/06/30,07:08:14,14,08,2, 11.9,1,1, 16.837, 10543.195, 397.727, 52815.525 23/06/30,07:08:14,15,08,2, 11.9,1,1, 16.837, 10543.180, 397.716, 52815.492 23/06/30,07:08:14,16,08,2, 11.9,1,1, 16.837, 10543.180, 397.708, 52815.533 23/06/30,07:08:14,17,08,2, 11.9,1,1, 16.837, 10543.154, 397.696, 52815.533 23/06/30,07:08:14,18,08,2, 11.9,1,1, 16.837, 10543.183, 397.691, 52815.440 23/06/30,07:08:14,19,08,2, 11.9,1,1, 16.837, 10543.135, 397.711, 52815.499 23/06/30,07:08:15,00,08,2, 11.9,1,1, 16.837, 10543.132, 397.711, 52815.499 23/06/30,07:08:15,01,08,2, 11.9,1,1, 16.837, 10543.166, 397.665, 52815.472 23/06/30,07:08:15,02,08,2, 11.9,1,1, 16.837, 10543.152, 397.660, 52815.517 23/06/30,07:08:15,03,08,2, 11.9,1,1, 16.837, 10543.199, 397.623, 52815.433 23/06/30,07:08:15,04,08,2, 11.9,1,1, 16.837, 10543.149, 397.622, 52815.433 23/06/30,07:08:15,05,08,2, 11.9,1,1, 16.837, 10543.171, 397.620, 52815.477 23/06/30,07:08:15,06,08,2, 11.9,1,1, 16.837, 10543.169, 397.629, 52815.488 23/06/30,07:08:15,07,08,2, 11.9,1,1, 16.837, 10543.139, 397.593, 52815.438 23/06/30,07:08:15,08,08,2, 11.9,1,1, 16.837, 10543.132, 397.587, 52815.463 23/06/30,07:08:15,09,08,2, 11.9,1,1, 16.837, 10543.155, 397.602, 52815.448 23/06/30,07:08:15,10,08,2, 11.9,1,1, 16.837, 10543.168, 397.575, 52815.425 23/06/30,07:08:15,11,08,2, 11.9,1,1, 16.837, 10543.149, 397.546, 52815.394 23/06/30,07:08:15,12,08,2, 11.9,1,1, 16.837, 10543.134, 397.562, 52815.465 23/06/30,07:08:15,13,08,2, 11.9,1,1, 16.837, 10543.149, 397.553, 52815.453 23/06/30,07:08:15,14,08,2, 11.9,1,1, 16.837, 10543.155, 397.520, 52815.454 23/06/30,07:08:15,15,08,2, 11.9,1,1, 16.837, 10543.164, 397.523, 52815.433 23/06/30,07:08:15,16,08,2, 11.9,1,1, 16.837, 10543.178, 397.508, 52815.432 23/06/30,07:08:15,17,08,2, 11.9,1,1, 16.837, 10543.145, 397.528, 52815.403 23/06/30,07:08:15,18,08,2, 11.9,1,1, 16.837, 10543.134, 397.500, 52815.435 23/06/30,07:08:15,19,08,2, 11.9,1,1, 16.837, 10543.128, 397.474, 52815.434 23/06/30,07:08:16,00,09,2, 11.9,1,1, 16.835, 10543.123, 397.474, 52815.434 23/06/30,07:08:16,01,09,2, 11.9,1,1, 16.835, 10543.152, 397.469, 52815.362 23/06/30,07:08:16,02,09,2, 11.9,1,1, 16.835, 10543.163, 397.454, 52815.377 23/06/30,07:08:16,03,09,2, 11.9,1,1, 16.835, 10543.133, 397.437, 52815.420 23/06/30,07:08:16,04,09,2, 11.9,1,1, 16.835, 10543.157, 397.437, 52815.392 23/06/30,07:08:16,05,09,2, 11.9,1,1, 16.835, 10543.166, 397.411, 52815.375 23/06/30,07:08:16,06,09,2, 11.9,1,1, 16.835, 10543.153, 397.434, 52815.382 23/06/30,07:08:16,07,09,2, 11.9,1,1, 16.835, 10543.132, 397.442, 52815.420 23/06/30,07:08:16,08,09,2, 11.9,1,1, 16.835, 10543.152, 397.423, 52815.366 23/06/30,07:08:16,09,09,2, 11.9,1,1, 16.835, 10543.155, 397.380, 52815.365 23/06/30,07:08:16,10,09,2, 11.9,1,1, 16.835, 10543.183, 397.378, 52815.361 23/06/30,07:08:16,11,09,2, 11.9,1,1, 16.835, 10543.152, 397.379, 52815.348 23/06/30,07:08:16,12,09,2, 11.9,1,1, 16.835, 10543.167, 397.368, 52815.376 23/06/30,07:08:16,13,09,2, 11.9,1,1, 16.835, 10543.156, 397.337, 52815.392 23/06/30,07:08:16,14,09,2, 11.9,1,1, 16.835, 10543.159, 397.347, 52815.410 23/06/30,07:08:16,15,09,2, 11.9,1,1, 16.835, 10543.167, 397.318, 52815.364 23/06/30,07:08:16,16,09,2, 11.9,1,1, 16.835, 10543.158, 397.327, 52815.362 23/06/30,07:08:16,17,09,2, 11.9,1,1, 16.835, 10543.145, 397.318, 52815.305 23/06/30,07:08:16,18,09,2, 11.9,1,1, 16.835, 10543.140, 397.301, 52815.312 23/06/30,07:08:16,19,09,2, 11.9,1,1, 16.835, 10543.133, 397.289, 52815.296 23/06/30,07:08:17,00,08,2, 11.9,1,1, 16.841, 10543.132, 397.289, 52815.296 23/06/30,07:08:17,01,08,2, 11.9,1,1, 16.841, 10543.130, 397.279, 52815.350 23/06/30,07:08:17,02,08,2, 11.9,1,1, 16.841, 10543.159, 397.284, 52815.318 23/06/30,07:08:17,03,08,2, 11.9,1,1, 16.841, 10543.167, 397.244, 52815.316 23/06/30,07:08:17,04,08,2, 11.9,1,1, 16.841, 10543.137, 397.236, 52815.304 23/06/30,07:08:17,05,08,2, 11.9,1,1, 16.841, 10543.158, 397.242, 52815.297 23/06/30,07:08:17,06,08,2, 11.9,1,1, 16.841, 10543.141, 397.238, 52815.269 23/06/30,07:08:17,07,08,2, 11.9,1,1, 16.841, 10543.126, 397.233, 52815.262 23/06/30,07:08:17,08,08,2, 11.9,1,1, 16.841, 10543.161, 397.222, 52815.257 23/06/30,07:08:17,09,08,2, 11.9,1,1, 16.841, 10543.152, 397.204, 52815.248 23/06/30,07:08:17,10,08,2, 11.9,1,1, 16.841, 10543.145, 397.216, 52815.265 23/06/30,07:08:17,11,08,2, 11.9,1,1, 16.841, 10543.134, 397.207, 52815.263 23/06/30,07:08:17,12,08,2, 11.9,1,1, 16.841, 10543.137, 397.201, 52815.281 23/06/30,07:08:17,13,08,2, 11.9,1,1, 16.841, 10543.146, 397.193, 52815.298 23/06/30,07:08:17,14,08,2, 11.9,1,1, 16.841, 10543.157, 397.179, 52815.276 23/06/30,07:08:17,15,08,2, 11.9,1,1, 16.841, 10543.136, 397.181, 52815.261 23/06/30,07:08:17,16,08,2, 11.9,1,1, 16.841, 10543.148, 397.140, 52815.253 23/06/30,07:08:17,17,08,2, 11.9,1,1, 16.841, 10543.148, 397.147, 52815.256 23/06/30,07:08:17,18,08,2, 11.9,1,1, 16.841, 10543.144, 397.154, 52815.260 23/06/30,07:08:17,19,08,2, 11.9,1,1, 16.841, 10543.152, 397.138, 52815.243 23/06/30,07:08:18,00,09,2, 11.9,1,1, 16.839, 10543.149, 397.138, 52815.243 23/06/30,07:08:18,01,09,2, 11.9,1,1, 16.839, 10543.155, 397.123, 52815.264 23/06/30,07:08:18,02,09,2, 11.9,1,1, 16.839, 10543.162, 397.119, 52815.298 23/06/30,07:08:18,03,09,2, 11.9,1,1, 16.839, 10543.166, 397.108, 52815.236 23/06/30,07:08:18,04,09,2, 11.9,1,1, 16.839, 10543.159, 397.101, 52815.234 23/06/30,07:08:18,05,09,2, 11.9,1,1, 16.839, 10543.148, 397.082, 52815.236 23/06/30,07:08:18,06,09,2, 11.9,1,1, 16.839, 10543.176, 397.068, 52815.195 23/06/30,07:08:18,07,09,2, 11.9,1,1, 16.839, 10543.127, 397.098, 52815.198 23/06/30,07:08:18,08,09,2, 11.9,1,1, 16.839, 10543.165, 397.069, 52815.226 23/06/30,07:08:18,09,09,2, 11.9,1,1, 16.839, 10543.177, 397.061, 52815.229 23/06/30,07:08:18,10,09,2, 11.9,1,1, 16.839, 10543.157, 397.053, 52815.217 23/06/30,07:08:18,11,09,2, 11.9,1,1, 16.839, 10543.181, 397.027, 52815.222 23/06/30,07:08:18,12,09,2, 11.9,1,1, 16.839, 10543.179, 397.040, 52815.185 23/06/30,07:08:18,13,09,2, 11.9,1,1, 16.839, 10543.148, 397.039, 52815.226 23/06/30,07:08:18,14,09,2, 11.9,1,1, 16.839, 10543.200, 397.030, 52815.170 23/06/30,07:08:18,15,09,2, 11.9,1,1, 16.839, 10543.156, 397.046, 52815.165 23/06/30,07:08:18,16,09,2, 11.9,1,1, 16.839, 10543.161, 397.012, 52815.164 23/06/30,07:08:18,17,09,2, 11.9,1,1, 16.839, 10543.156, 397.020, 52815.179 23/06/30,07:08:18,18,09,2, 11.9,1,1, 16.839, 10543.172, 396.999, 52815.195 23/06/30,07:08:18,19,09,2, 11.9,1,1, 16.839, 10543.171, 396.994, 52815.184 23/06/30,07:08:19,00,09,2, 11.9,1,1, 16.831, 10543.165, 396.994, 52815.184 23/06/30,07:08:19,01,09,2, 11.9,1,1, 16.831, 10543.207, 396.982, 52815.160 23/06/30,07:08:19,02,09,2, 11.9,1,1, 16.831, 10543.195, 396.959, 52815.140 23/06/30,07:08:19,03,09,2, 11.9,1,1, 16.831, 10543.185, 396.957, 52815.147 23/06/30,07:08:19,04,09,2, 11.9,1,1, 16.831, 10543.178, 396.968, 52815.128 23/06/30,07:08:19,05,09,2, 11.9,1,1, 16.831, 10543.171, 396.946, 52815.166 23/06/30,07:08:19,06,09,2, 11.9,1,1, 16.831, 10543.174, 396.954, 52815.122 23/06/30,07:08:19,07,09,2, 11.9,1,1, 16.831, 10543.163, 396.960, 52815.089 23/06/30,07:08:19,08,09,2, 11.9,1,1, 16.831, 10543.176, 396.937, 52815.149 23/06/30,07:08:19,09,09,2, 11.9,1,1, 16.831, 10543.189, 396.917, 52815.086 23/06/30,07:08:19,10,09,2, 11.9,1,1, 16.831, 10543.188, 396.928, 52815.122 23/06/30,07:08:19,11,09,2, 11.9,1,1, 16.831, 10543.193, 396.900, 52815.137 23/06/30,07:08:19,12,09,2, 11.9,1,1, 16.831, 10543.192, 396.923, 52815.110 23/06/30,07:08:19,13,09,2, 11.9,1,1, 16.831, 10543.214, 396.921, 52815.092 23/06/30,07:08:19,14,09,2, 11.9,1,1, 16.831, 10543.206, 396.895, 52815.086 23/06/30,07:08:19,15,09,2, 11.9,1,1, 16.831, 10543.176, 396.918, 52815.106 23/06/30,07:08:19,16,09,2, 11.9,1,1, 16.831, 10543.203, 396.907, 52815.102 23/06/30,07:08:19,17,09,2, 11.9,1,1, 16.831, 10543.194, 396.872, 52815.097 23/06/30,07:08:19,18,09,2, 11.9,1,1, 16.831, 10543.211, 396.882, 52815.114 23/06/30,07:08:19,19,09,2, 11.9,1,1, 16.831, 10543.226, 396.859, 52815.098 23/06/30,07:08:20,00,08,2, 11.9,1,1, 16.838, 10543.224, 396.859, 52815.098 23/06/30,07:08:20,01,08,2, 11.9,1,1, 16.838, 10543.242, 396.841, 52815.062 23/06/30,07:08:20,02,08,2, 11.9,1,1, 16.838, 10543.238, 396.848, 52815.077 23/06/30,07:08:20,03,08,2, 11.9,1,1, 16.838, 10543.208, 396.850, 52815.052 23/06/30,07:08:20,04,08,2, 11.9,1,1, 16.838, 10543.196, 396.842, 52815.067 23/06/30,07:08:20,05,08,2, 11.9,1,1, 16.838, 10543.219, 396.827, 52815.097 23/06/30,07:08:20,06,08,2, 11.9,1,1, 16.838, 10543.224, 396.842, 52815.097 23/06/30,07:08:20,07,08,2, 11.9,1,1, 16.838, 10543.230, 396.829, 52815.085 23/06/30,07:08:20,08,08,2, 11.9,1,1, 16.838, 10543.239, 396.834, 52815.089 23/06/30,07:08:20,09,08,2, 11.9,1,1, 16.838, 10543.231, 396.824, 52814.890 23/06/30,07:08:20,10,08,2, 11.9,1,1, 16.838, 10543.207, 396.824, 52815.009 23/06/30,07:08:20,11,08,2, 11.9,1,1, 16.838, 10543.257, 396.782, 52814.969 23/06/30,07:08:20,12,08,2, 11.9,1,1, 16.838, 10543.249, 396.796, 52815.048 23/06/30,07:08:20,13,08,2, 11.9,1,1, 16.838, 10543.232, 396.802, 52815.058 23/06/30,07:08:20,14,08,2, 11.9,1,1, 16.838, 10543.226, 396.782, 52815.052 23/06/30,07:08:20,15,08,2, 11.9,1,1, 16.838, 10543.248, 396.799, 52815.088 23/06/30,07:08:20,16,08,2, 11.9,1,1, 16.838, 10543.235, 396.773, 52815.034 23/06/30,07:08:20,17,08,2, 11.9,1,1, 16.838, 10543.233, 396.771, 52815.050 23/06/30,07:08:20,18,08,2, 11.9,1,1, 16.838, 10543.249, 396.762, 52815.033 23/06/30,07:08:20,19,08,2, 11.9,1,1, 16.838, 10543.236, 396.769, 52815.012 23/06/30,07:08:21,00,08,2, 11.9,1,1, 16.840, 10543.232, 396.769, 52815.012 23/06/30,07:08:21,01,08,2, 11.9,1,1, 16.840, 10543.240, 396.770, 52815.047 23/06/30,07:08:21,02,08,2, 11.9,1,1, 16.840, 10543.260, 396.710, 52815.041 23/06/30,07:08:21,03,08,2, 11.9,1,1, 16.840, 10543.284, 396.755, 52815.038 23/06/30,07:08:21,04,08,2, 11.9,1,1, 16.840, 10543.272, 396.745, 52815.025 23/06/30,07:08:21,05,08,2, 11.9,1,1, 16.840, 10543.249, 396.742, 52815.013 23/06/30,07:08:21,06,08,2, 11.9,1,1, 16.840, 10543.267, 396.728, 52815.021 23/06/30,07:08:21,07,08,2, 11.9,1,1, 16.840, 10543.236, 396.762, 52815.031 23/06/30,07:08:21,08,08,2, 11.9,1,1, 16.840, 10543.278, 396.745, 52815.005 23/06/30,07:08:21,09,08,2, 11.9,1,1, 16.840, 10543.294, 396.735, 52815.004 23/06/30,07:08:21,10,08,2, 11.9,1,1, 16.840, 10543.283, 396.739, 52815.027 23/06/30,07:08:21,11,08,2, 11.9,1,1, 16.840, 10543.268, 396.731, 52815.013 23/06/30,07:08:21,12,08,2, 11.9,1,1, 16.840, 10543.267, 396.720, 52815.036 23/06/30,07:08:21,13,08,2, 11.9,1,1, 16.840, 10543.276, 396.734, 52815.028 23/06/30,07:08:21,14,08,2, 11.9,1,1, 16.840, 10543.296, 396.714, 52814.985 23/06/30,07:08:21,15,08,2, 11.9,1,1, 16.840, 10543.276, 396.718, 52815.001 23/06/30,07:08:21,16,08,2, 11.9,1,1, 16.840, 10543.296, 396.716, 52814.967 23/06/30,07:08:21,17,08,2, 11.9,1,1, 16.840, 10543.269, 396.713, 52814.952 23/06/30,07:08:21,18,08,2, 11.9,1,1, 16.840, 10543.257, 396.707, 52814.946 23/06/30,07:08:21,19,08,2, 11.9,1,1, 16.840, 10543.307, 396.717, 52814.963 23/06/30,07:08:22,00,08,2, 11.9,1,1, 16.839, 10543.307, 396.717, 52814.963 23/06/30,07:08:22,01,08,2, 11.9,1,1, 16.839, 10543.274, 396.706, 52814.967 23/06/30,07:08:22,02,08,2, 11.9,1,1, 16.839, 10543.318, 396.730, 52814.956 23/06/30,07:08:22,03,08,2, 11.9,1,1, 16.839, 10543.291, 396.684, 52814.960 23/06/30,07:08:22,04,08,2, 11.9,1,1, 16.839, 10543.304, 396.698, 52814.945 23/06/30,07:08:22,05,08,2, 11.9,1,1, 16.839, 10543.306, 396.700, 52814.948 23/06/30,07:08:22,06,08,2, 11.9,1,1, 16.839, 10543.304, 396.699, 52814.936 23/06/30,07:08:22,07,08,2, 11.9,1,1, 16.839, 10543.316, 396.700, 52814.934 23/06/30,07:08:22,08,08,2, 11.9,1,1, 16.839, 10543.313, 396.721, 52814.917 23/06/30,07:08:22,09,08,2, 11.9,1,1, 16.839, 10543.321, 396.694, 52814.955 23/06/30,07:08:22,10,08,2, 11.9,1,1, 16.839, 10543.304, 396.705, 52814.948 23/06/30,07:08:22,11,08,2, 11.9,1,1, 16.839, 10543.327, 396.689, 52814.970 23/06/30,07:08:22,12,08,2, 11.9,1,1, 16.839, 10543.341, 396.714, 52814.940 23/06/30,07:08:22,13,08,2, 11.9,1,1, 16.839, 10543.301, 396.696, 52814.906 23/06/30,07:08:22,14,08,2, 11.9,1,1, 16.839, 10543.328, 396.701, 52814.960 23/06/30,07:08:22,15,08,2, 11.9,1,1, 16.839, 10543.336, 396.684, 52814.936 23/06/30,07:08:22,16,08,2, 11.9,1,1, 16.839, 10543.341, 396.687, 52814.926 23/06/30,07:08:22,17,08,2, 11.9,1,1, 16.839, 10543.347, 396.683, 52814.926 23/06/30,07:08:22,18,08,2, 11.9,1,1, 16.839, 10543.351, 396.682, 52814.943 23/06/30,07:08:22,19,08,2, 11.9,1,1, 16.839, 10543.342, 396.668, 52814.897 23/06/30,07:08:23,00,08,2, 11.9,1,1, 16.839, 10543.340, 396.668, 52814.897 23/06/30,07:08:23,01,08,2, 11.9,1,1, 16.839, 10543.344, 396.689, 52814.906 23/06/30,07:08:23,02,08,2, 11.9,1,1, 16.839, 10543.346, 396.673, 52814.909 23/06/30,07:08:23,03,08,2, 11.9,1,1, 16.839, 10543.359, 396.667, 52814.934 23/06/30,07:08:23,04,08,2, 11.9,1,1, 16.839, 10543.370, 396.683, 52814.943 23/06/30,07:08:23,05,08,2, 11.9,1,1, 16.839, 10543.346, 396.679, 52814.922 23/06/30,07:08:23,06,08,2, 11.9,1,1, 16.839, 10543.374, 396.704, 52814.918 23/06/30,07:08:23,07,08,2, 11.9,1,1, 16.839, 10543.364, 396.690, 52814.919 23/06/30,07:08:23,08,08,2, 11.9,1,1, 16.839, 10543.361, 396.668, 52814.920 23/06/30,07:08:23,09,08,2, 11.9,1,1, 16.839, 10543.386, 396.686, 52814.911 23/06/30,07:08:23,10,08,2, 11.9,1,1, 16.839, 10543.375, 396.658, 52814.922 23/06/30,07:08:23,11,08,2, 11.9,1,1, 16.839, 10543.353, 396.653, 52814.899 23/06/30,07:08:23,12,08,2, 11.9,1,1, 16.839, 10543.365, 396.640, 52814.944 23/06/30,07:08:23,13,08,2, 11.9,1,1, 16.839, 10543.388, 396.655, 52814.885 23/06/30,07:08:23,14,08,2, 11.9,1,1, 16.839, 10543.399, 396.654, 52814.884 23/06/30,07:08:23,15,08,2, 11.9,1,1, 16.839, 10543.371, 396.670, 52814.912 23/06/30,07:08:23,16,08,2, 11.9,1,1, 16.839, 10543.416, 396.654, 52814.884 23/06/30,07:08:23,17,08,2, 11.9,1,1, 16.839, 10543.384, 396.666, 52814.925 23/06/30,07:08:23,18,08,2, 11.9,1,1, 16.839, 10543.385, 396.671, 52814.894 23/06/30,07:08:23,19,08,2, 11.9,1,1, 16.839, 10543.405, 396.677, 52814.895 23/06/30,07:08:24,00,08,2, 11.8,1,1, 16.842, 10543.399, 396.677, 52814.895 23/06/30,07:08:24,01,08,2, 11.8,1,1, 16.842, 10543.411, 396.659, 52814.890 23/06/30,07:08:24,02,08,2, 11.8,1,1, 16.842, 10543.409, 396.685, 52814.908 23/06/30,07:08:24,03,08,2, 11.8,1,1, 16.842, 10543.401, 396.669, 52814.899 23/06/30,07:08:24,04,08,2, 11.8,1,1, 16.842, 10543.402, 396.682, 52814.924 23/06/30,07:08:24,05,08,2, 11.8,1,1, 16.842, 10543.411, 396.670, 52814.884 23/06/30,07:08:24,06,08,2, 11.8,1,1, 16.842, 10543.417, 396.656, 52814.886 23/06/30,07:08:24,07,08,2, 11.8,1,1, 16.842, 10543.400, 396.679, 52814.890 23/06/30,07:08:24,08,08,2, 11.8,1,1, 16.842, 10543.398, 396.685, 52814.855 23/06/30,07:08:24,09,08,2, 11.8,1,1, 16.842, 10543.407, 396.684, 52814.853 23/06/30,07:08:24,10,08,2, 11.8,1,1, 16.842, 10543.430, 396.658, 52814.912 23/06/30,07:08:24,11,08,2, 11.8,1,1, 16.842, 10543.426, 396.652, 52814.898 23/06/30,07:08:24,12,08,2, 11.8,1,1, 16.842, 10543.435, 396.671, 52814.888 23/06/30,07:08:24,13,08,2, 11.8,1,1, 16.842, 10543.434, 396.652, 52814.883 23/06/30,07:08:24,14,08,2, 11.8,1,1, 16.842, 10543.431, 396.662, 52814.854 23/06/30,07:08:24,15,08,2, 11.8,1,1, 16.842, 10543.446, 396.659, 52814.881 23/06/30,07:08:24,16,08,2, 11.8,1,1, 16.842, 10543.441, 396.657, 52814.871 23/06/30,07:08:24,17,08,2, 11.8,1,1, 16.842, 10543.449, 396.658, 52814.868 23/06/30,07:08:24,18,08,2, 11.8,1,1, 16.842, 10543.465, 396.672, 52814.908 23/06/30,07:08:24,19,08,2, 11.8,1,1, 16.842, 10543.450, 396.681, 52814.873 23/06/30,07:08:25,00,08,2, 11.9,1,1, 16.842, 10543.449, 396.681, 52814.873 23/06/30,07:08:25,01,08,2, 11.9,1,1, 16.842, 10543.436, 396.685, 52814.865 23/06/30,07:08:25,02,08,2, 11.9,1,1, 16.842, 10543.439, 396.671, 52814.849 23/06/30,07:08:25,03,08,2, 11.9,1,1, 16.842, 10543.479, 396.673, 52814.805 23/06/30,07:08:25,04,08,2, 11.9,1,1, 16.842, 10543.463, 396.652, 52814.857 23/06/30,07:08:25,05,08,2, 11.9,1,1, 16.842, 10543.432, 396.675, 52814.877 23/06/30,07:08:25,06,08,2, 11.9,1,1, 16.842, 10543.459, 396.676, 52814.890 23/06/30,07:08:25,07,08,2, 11.9,1,1, 16.842, 10543.436, 396.669, 52814.855 23/06/30,07:08:25,08,08,2, 11.9,1,1, 16.842, 10543.469, 396.689, 52814.857 23/06/30,07:08:25,09,08,2, 11.9,1,1, 16.842, 10543.471, 396.675, 52814.812 23/06/30,07:08:25,10,08,2, 11.9,1,1, 16.842, 10543.463, 396.665, 52814.809 23/06/30,07:08:25,11,08,2, 11.9,1,1, 16.842, 10543.462, 396.681, 52814.818 23/06/30,07:08:25,12,08,2, 11.9,1,1, 16.842, 10543.472, 396.684, 52814.810 23/06/30,07:08:25,13,08,2, 11.9,1,1, 16.842, 10543.496, 396.662, 52814.840 23/06/30,07:08:25,14,08,2, 11.9,1,1, 16.842, 10543.487, 396.665, 52814.807 23/06/30,07:08:25,15,08,2, 11.9,1,1, 16.842, 10543.475, 396.686, 52814.821 23/06/30,07:08:25,16,08,2, 11.9,1,1, 16.842, 10543.480, 396.690, 52814.783 23/06/30,07:08:25,17,08,2, 11.9,1,1, 16.842, 10543.486, 396.713, 52814.834 23/06/30,07:08:25,18,08,2, 11.9,1,1, 16.842, 10543.461, 396.673, 52814.821 23/06/30,07:08:25,19,08,2, 11.9,1,1, 16.842, 10543.517, 396.694, 52814.845 23/06/30,07:08:26,00,08,2, 11.9,1,1, 16.838, 10543.516, 396.694, 52814.845 23/06/30,07:08:26,01,08,2, 11.9,1,1, 16.838, 10543.496, 396.692, 52814.791 23/06/30,07:08:26,02,08,2, 11.9,1,1, 16.838, 10543.516, 396.690, 52814.815 23/06/30,07:08:26,03,08,2, 11.9,1,1, 16.838, 10543.511, 396.690, 52814.792 23/06/30,07:08:26,04,08,2, 11.9,1,1, 16.838, 10543.544, 396.683, 52814.765 23/06/30,07:08:26,05,08,2, 11.9,1,1, 16.838, 10543.529, 396.694, 52814.802 23/06/30,07:08:26,06,08,2, 11.9,1,1, 16.838, 10543.520, 396.718, 52814.830 23/06/30,07:08:26,07,08,2, 11.9,1,1, 16.838, 10543.523, 396.698, 52814.824 23/06/30,07:08:26,08,08,2, 11.9,1,1, 16.838, 10543.529, 396.710, 52814.773 23/06/30,07:08:26,09,08,2, 11.9,1,1, 16.838, 10543.501, 396.691, 52814.771 23/06/30,07:08:26,10,08,2, 11.9,1,1, 16.838, 10543.505, 396.726, 52814.778 23/06/30,07:08:26,11,08,2, 11.9,1,1, 16.838, 10543.518, 396.699, 52814.787 23/06/30,07:08:26,12,08,2, 11.9,1,1, 16.838, 10543.523, 396.681, 52814.778 23/06/30,07:08:26,13,08,2, 11.9,1,1, 16.838, 10543.539, 396.724, 52814.806 23/06/30,07:08:26,14,08,2, 11.9,1,1, 16.838, 10543.520, 396.710, 52814.797 23/06/30,07:08:26,15,08,2, 11.9,1,1, 16.838, 10543.544, 396.720, 52814.793 23/06/30,07:08:26,16,08,2, 11.9,1,1, 16.838, 10543.537, 396.718, 52814.799 23/06/30,07:08:26,17,08,2, 11.9,1,1, 16.838, 10543.508, 396.720, 52814.790 23/06/30,07:08:26,18,08,2, 11.9,1,1, 16.838, 10543.551, 396.756, 52814.776 23/06/30,07:08:26,19,08,2, 11.9,1,1, 16.838, 10543.519, 396.754, 52814.766 23/06/30,07:08:27,00,08,2, 11.9,1,1, 16.838, 10543.516, 396.754, 52814.766 23/06/30,07:08:27,01,08,2, 11.9,1,1, 16.838, 10543.524, 396.754, 52814.764 23/06/30,07:08:27,02,08,2, 11.9,1,1, 16.838, 10543.519, 396.769, 52814.754 23/06/30,07:08:27,03,08,2, 11.9,1,1, 16.838, 10543.553, 396.765, 52814.752 23/06/30,07:08:27,04,08,2, 11.9,1,1, 16.838, 10543.562, 396.786, 52814.783 23/06/30,07:08:27,05,08,2, 11.9,1,1, 16.838, 10543.531, 396.762, 52814.764 23/06/30,07:08:27,06,08,2, 11.9,1,1, 16.838, 10543.565, 396.799, 52814.753 23/06/30,07:08:27,07,08,2, 11.9,1,1, 16.838, 10543.555, 396.782, 52814.735 23/06/30,07:08:27,08,08,2, 11.9,1,1, 16.838, 10543.543, 396.792, 52814.724 23/06/30,07:08:27,09,08,2, 11.9,1,1, 16.838, 10543.555, 396.787, 52814.723 23/06/30,07:08:27,10,08,2, 11.9,1,1, 16.838, 10543.590, 396.855, 52814.805 23/06/30,07:08:27,11,08,2, 11.9,1,1, 16.838, 10543.549, 396.828, 52814.747 23/06/30,07:08:27,12,08,2, 11.9,1,1, 16.838, 10543.584, 396.818, 52814.790 23/06/30,07:08:27,13,08,2, 11.9,1,1, 16.838, 10543.557, 396.827, 52814.735 23/06/30,07:08:27,14,08,2, 11.9,1,1, 16.838, 10543.589, 396.813, 52814.727 23/06/30,07:08:27,15,08,2, 11.9,1,1, 16.838, 10543.555, 396.856, 52814.753 23/06/30,07:08:27,16,08,2, 11.9,1,1, 16.838, 10543.576, 396.842, 52814.710 23/06/30,07:08:27,17,08,2, 11.9,1,1, 16.838, 10543.552, 396.838, 52814.729 23/06/30,07:08:27,18,08,2, 11.9,1,1, 16.838, 10543.588, 396.846, 52814.768 23/06/30,07:08:27,19,08,2, 11.9,1,1, 16.838, 10543.586, 396.880, 52814.738 23/06/30,07:08:28,00,08,2, 11.9,1,1, 16.841, 10543.582, 396.880, 52814.738 23/06/30,07:08:28,01,08,2, 11.9,1,1, 16.841, 10543.609, 396.847, 52814.730 23/06/30,07:08:28,02,08,2, 11.9,1,1, 16.841, 10543.595, 396.877, 52814.754 23/06/30,07:08:28,03,08,2, 11.9,1,1, 16.841, 10543.575, 396.874, 52814.736 23/06/30,07:08:28,04,08,2, 11.9,1,1, 16.841, 10543.603, 396.895, 52814.739 23/06/30,07:08:28,05,08,2, 11.9,1,1, 16.841, 10543.599, 396.890, 52814.719 23/06/30,07:08:28,06,08,2, 11.9,1,1, 16.841, 10543.617, 396.888, 52814.759 23/06/30,07:08:28,07,08,2, 11.9,1,1, 16.841, 10543.582, 396.881, 52814.739 23/06/30,07:08:28,08,08,2, 11.9,1,1, 16.841, 10543.596, 396.878, 52814.715 23/06/30,07:08:28,09,08,2, 11.9,1,1, 16.841, 10543.615, 396.886, 52814.773 23/06/30,07:08:28,10,08,2, 11.9,1,1, 16.841, 10543.600, 396.902, 52814.702 23/06/30,07:08:28,11,08,2, 11.9,1,1, 16.841, 10543.651, 396.920, 52814.709 23/06/30,07:08:28,12,08,2, 11.9,1,1, 16.841, 10543.651, 396.907, 52814.694 23/06/30,07:08:28,13,08,2, 11.9,1,1, 16.841, 10543.640, 396.911, 52814.703 23/06/30,07:08:28,14,08,2, 11.9,1,1, 16.841, 10543.636, 396.905, 52814.686 23/06/30,07:08:28,15,08,2, 11.9,1,1, 16.841, 10543.652, 396.916, 52814.704 23/06/30,07:08:28,16,08,2, 11.9,1,1, 16.841, 10543.648, 396.903, 52814.708 23/06/30,07:08:28,17,08,2, 11.9,1,1, 16.841, 10543.661, 396.931, 52814.753 23/06/30,07:08:28,18,08,2, 11.9,1,1, 16.841, 10543.662, 396.946, 52814.712 23/06/30,07:08:28,19,08,2, 11.9,1,1, 16.841, 10543.651, 396.949, 52814.706 23/06/30,07:08:29,00,09,2, 11.8,1,1, 16.841, 10543.649, 396.949, 52814.706 23/06/30,07:08:29,01,09,2, 11.8,1,1, 16.841, 10543.667, 396.951, 52814.710 23/06/30,07:08:29,02,09,2, 11.8,1,1, 16.841, 10543.651, 396.947, 52814.680 23/06/30,07:08:29,03,09,2, 11.8,1,1, 16.841, 10543.662, 396.958, 52814.728 23/06/30,07:08:29,04,09,2, 11.8,1,1, 16.841, 10543.651, 396.965, 52814.692 23/06/30,07:08:29,05,09,2, 11.8,1,1, 16.841, 10543.671, 396.970, 52814.664 23/06/30,07:08:29,06,09,2, 11.8,1,1, 16.841, 10543.668, 396.962, 52814.696 23/06/30,07:08:29,07,09,2, 11.8,1,1, 16.841, 10543.670, 397.004, 52814.666 23/06/30,07:08:29,08,09,2, 11.8,1,1, 16.841, 10543.673, 397.018, 52814.701 23/06/30,07:08:29,09,09,2, 11.8,1,1, 16.841, 10543.682, 397.032, 52814.694 23/06/30,07:08:29,10,09,2, 11.8,1,1, 16.841, 10543.693, 397.015, 52814.679 23/06/30,07:08:29,11,09,2, 11.8,1,1, 16.841, 10543.716, 397.031, 52814.703 23/06/30,07:08:29,12,09,2, 11.8,1,1, 16.841, 10543.683, 397.038, 52814.696 23/06/30,07:08:29,13,09,2, 11.8,1,1, 16.841, 10543.663, 397.065, 52814.701 23/06/30,07:08:29,14,09,2, 11.8,1,1, 16.841, 10543.684, 397.041, 52814.722 23/06/30,07:08:29,15,09,2, 11.8,1,1, 16.841, 10543.707, 397.052, 52814.735 23/06/30,07:08:29,16,09,2, 11.8,1,1, 16.841, 10543.702, 397.052, 52814.696 23/06/30,07:08:29,17,09,2, 11.8,1,1, 16.841, 10543.721, 397.067, 52814.711 23/06/30,07:08:29,18,09,2, 11.8,1,1, 16.841, 10543.715, 397.094, 52814.701 23/06/30,07:08:29,19,09,2, 11.8,1,1, 16.841, 10543.742, 397.086, 52814.690 23/06/30,07:08:30,00,08,2, 11.9,1,1, 16.846, 10543.741, 397.086, 52814.690 23/06/30,07:08:30,01,08,2, 11.9,1,1, 16.846, 10543.720, 397.083, 52814.664 23/06/30,07:08:30,02,08,2, 11.9,1,1, 16.846, 10543.727, 397.104, 52814.667 23/06/30,07:08:30,03,08,2, 11.9,1,1, 16.846, 10543.743, 397.112, 52814.690 23/06/30,07:08:30,04,08,2, 11.9,1,1, 16.846, 10543.741, 397.110, 52814.700 23/06/30,07:08:30,05,08,2, 11.9,1,1, 16.846, 10543.724, 397.106, 52814.743 23/06/30,07:08:30,06,08,2, 11.9,1,1, 16.846, 10543.749, 397.123, 52814.716 23/06/30,07:08:30,07,08,2, 11.9,1,1, 16.846, 10543.722, 397.144, 52814.675 23/06/30,07:08:30,08,08,2, 11.9,1,1, 16.846, 10543.749, 397.143, 52814.693 23/06/30,07:08:30,09,08,2, 11.9,1,1, 16.846, 10543.751, 397.148, 52814.688 23/06/30,07:08:30,10,08,2, 11.9,1,1, 16.846, 10543.728, 397.147, 52814.671 23/06/30,07:08:30,11,08,2, 11.9,1,1, 16.846, 10543.761, 397.154, 52814.687 23/06/30,07:08:30,12,08,2, 11.9,1,1, 16.846, 10543.760, 397.162, 52814.673 23/06/30,07:08:30,13,08,2, 11.9,1,1, 16.846, 10543.754, 397.189, 52814.702 23/06/30,07:08:30,14,08,2, 11.9,1,1, 16.846, 10543.773, 397.184, 52814.695 23/06/30,07:08:30,15,08,2, 11.9,1,1, 16.846, 10543.787, 397.179, 52814.692 23/06/30,07:08:30,16,08,2, 11.9,1,1, 16.846, 10543.770, 397.192, 52814.684 23/06/30,07:08:30,17,08,2, 11.9,1,1, 16.846, 10543.796, 397.210, 52814.687 23/06/30,07:08:30,18,08,2, 11.9,1,1, 16.846, 10543.794, 397.209, 52814.669 23/06/30,07:08:30,19,08,2, 11.9,1,1, 16.846, 10543.804, 397.213, 52814.674 23/06/30,07:08:31,00,09,2, 11.9,1,1, 16.842, 10543.799, 397.213, 52814.674 23/06/30,07:08:31,01,09,2, 11.9,1,1, 16.842, 10543.807, 397.204, 52814.693 23/06/30,07:08:31,02,09,2, 11.9,1,1, 16.842, 10543.791, 397.222, 52814.691 23/06/30,07:08:31,03,09,2, 11.9,1,1, 16.842, 10543.792, 397.238, 52814.713 23/06/30,07:08:31,04,09,2, 11.9,1,1, 16.842, 10543.814, 397.256, 52814.679 23/06/30,07:08:31,05,09,2, 11.9,1,1, 16.842, 10543.794, 397.251, 52814.676 23/06/30,07:08:31,06,09,2, 11.9,1,1, 16.842, 10543.812, 397.257, 52814.673 23/06/30,07:08:31,07,09,2, 11.9,1,1, 16.842, 10543.829, 397.251, 52814.676 23/06/30,07:08:31,08,09,2, 11.9,1,1, 16.842, 10543.840, 397.260, 52814.672 23/06/30,07:08:31,09,09,2, 11.9,1,1, 16.842, 10543.841, 397.277, 52814.694 23/06/30,07:08:31,10,09,2, 11.9,1,1, 16.842, 10543.860, 397.282, 52814.666 23/06/30,07:08:31,11,09,2, 11.9,1,1, 16.842, 10543.832, 397.295, 52814.702 23/06/30,07:08:31,12,09,2, 11.9,1,1, 16.842, 10543.826, 397.301, 52814.696 23/06/30,07:08:31,13,09,2, 11.9,1,1, 16.842, 10543.843, 397.297, 52814.683 23/06/30,07:08:31,14,09,2, 11.9,1,1, 16.842, 10543.829, 397.308, 52814.686 23/06/30,07:08:31,15,09,2, 11.9,1,1, 16.842, 10543.865, 397.303, 52814.665 23/06/30,07:08:31,16,09,2, 11.9,1,1, 16.842, 10543.856, 397.346, 52814.687 23/06/30,07:08:31,17,09,2, 11.9,1,1, 16.842, 10543.852, 397.336, 52814.657 23/06/30,07:08:31,18,09,2, 11.9,1,1, 16.842, 10543.853, 397.345, 52814.683 23/06/30,07:08:31,19,09,2, 11.9,1,1, 16.842, 10543.855, 397.356, 52814.676 23/06/30,07:08:32,00,08,2, 11.9,1,1, 16.844, 10543.849, 397.356, 52814.676 23/06/30,07:08:32,01,08,2, 11.9,1,1, 16.844, 10543.848, 397.366, 52814.659 23/06/30,07:08:32,02,08,2, 11.9,1,1, 16.844, 10543.862, 397.371, 52814.660 23/06/30,07:08:32,03,08,2, 11.9,1,1, 16.844, 10543.893, 397.385, 52814.676 23/06/30,07:08:32,04,08,2, 11.9,1,1, 16.844, 10543.879, 397.379, 52814.647 23/06/30,07:08:32,05,08,2, 11.9,1,1, 16.844, 10543.876, 397.393, 52814.670 23/06/30,07:08:32,06,08,2, 11.9,1,1, 16.844, 10543.890, 397.396, 52814.655 23/06/30,07:08:32,07,08,2, 11.9,1,1, 16.844, 10543.892, 397.402, 52814.678 23/06/30,07:08:32,08,08,2, 11.9,1,1, 16.844, 10543.913, 397.396, 52814.652 23/06/30,07:08:32,09,08,2, 11.9,1,1, 16.844, 10543.900, 397.423, 52814.677 23/06/30,07:08:32,10,08,2, 11.9,1,1, 16.844, 10543.892, 397.446, 52814.648 23/06/30,07:08:32,11,08,2, 11.9,1,1, 16.844, 10543.908, 397.425, 52814.658 23/06/30,07:08:32,12,08,2, 11.9,1,1, 16.844, 10543.914, 397.436, 52814.661 23/06/30,07:08:32,13,08,2, 11.9,1,1, 16.844, 10543.913, 397.442, 52814.666 23/06/30,07:08:32,14,08,2, 11.9,1,1, 16.844, 10543.898, 397.450, 52814.665 23/06/30,07:08:32,15,08,2, 11.9,1,1, 16.844, 10543.886, 397.462, 52814.651 23/06/30,07:08:32,16,08,2, 11.9,1,1, 16.844, 10543.900, 397.458, 52814.639 23/06/30,07:08:32,17,08,2, 11.9,1,1, 16.844, 10543.934, 397.475, 52814.644 23/06/30,07:08:32,18,08,2, 11.9,1,1, 16.844, 10543.937, 397.471, 52814.701 23/06/30,07:08:32,19,08,2, 11.9,1,1, 16.844, 10543.928, 397.468, 52814.709 23/06/30,07:08:33,00,09,2, 11.9,1,1, 16.844, 10543.925, 397.468, 52814.709 23/06/30,07:08:33,01,09,2, 11.9,1,1, 16.844, 10543.942, 397.477, 52814.670 23/06/30,07:08:33,02,09,2, 11.9,1,1, 16.844, 10543.917, 397.484, 52814.682 23/06/30,07:08:33,03,09,2, 11.9,1,1, 16.844, 10543.945, 397.515, 52814.666 23/06/30,07:08:33,04,09,2, 11.9,1,1, 16.844, 10543.940, 397.522, 52814.624 23/06/30,07:08:33,05,09,2, 11.9,1,1, 16.844, 10543.945, 397.523, 52814.624 23/06/30,07:08:33,06,09,2, 11.9,1,1, 16.844, 10543.964, 397.545, 52814.651 23/06/30,07:08:33,07,09,2, 11.9,1,1, 16.844, 10543.945, 397.531, 52814.641 23/06/30,07:08:33,08,09,2, 11.9,1,1, 16.844, 10543.941, 397.551, 52814.641 23/06/30,07:08:33,09,09,2, 11.9,1,1, 16.844, 10543.954, 397.564, 52814.700 23/06/30,07:08:33,10,09,2, 11.9,1,1, 16.844, 10543.965, 397.562, 52814.640 23/06/30,07:08:33,11,09,2, 11.9,1,1, 16.844, 10543.958, 397.569, 52814.646 23/06/30,07:08:33,12,09,2, 11.9,1,1, 16.844, 10543.977, 397.576, 52814.642 23/06/30,07:08:33,13,09,2, 11.9,1,1, 16.844, 10543.982, 397.581, 52814.637 23/06/30,07:08:33,14,09,2, 11.9,1,1, 16.844, 10543.992, 397.576, 52814.644 23/06/30,07:08:33,15,09,2, 11.9,1,1, 16.844, 10543.986, 397.587, 52814.643 23/06/30,07:08:33,16,09,2, 11.9,1,1, 16.844, 10543.997, 397.610, 52814.598 23/06/30,07:08:33,17,09,2, 11.9,1,1, 16.844, 10543.978, 397.595, 52814.643 23/06/30,07:08:33,18,09,2, 11.9,1,1, 16.844, 10543.983, 397.650, 52814.658 23/06/30,07:08:33,19,09,2, 11.9,1,1, 16.844, 10543.989, 397.644, 52814.645 23/06/30,07:08:34,00,09,2, 11.9,1,1, 16.846, 10543.983, 397.644, 52814.645 23/06/30,07:08:34,01,09,2, 11.9,1,1, 16.846, 10544.018, 397.646, 52814.637 23/06/30,07:08:34,02,09,2, 11.9,1,1, 16.846, 10544.007, 397.658, 52814.637 23/06/30,07:08:34,03,09,2, 11.9,1,1, 16.846, 10544.034, 397.672, 52814.628 23/06/30,07:08:34,04,09,2, 11.9,1,1, 16.846, 10544.028, 397.661, 52814.630 23/06/30,07:08:34,05,09,2, 11.9,1,1, 16.846, 10544.030, 397.657, 52814.651 23/06/30,07:08:34,06,09,2, 11.9,1,1, 16.846, 10544.026, 397.671, 52814.643 23/06/30,07:08:34,07,09,2, 11.9,1,1, 16.846, 10544.019, 397.703, 52814.653 23/06/30,07:08:34,08,09,2, 11.9,1,1, 16.846, 10544.018, 397.686, 52814.674 23/06/30,07:08:34,09,09,2, 11.9,1,1, 16.846, 10544.029, 397.702, 52814.653 23/06/30,07:08:34,10,09,2, 11.9,1,1, 16.846, 10544.040, 397.708, 52814.649 23/06/30,07:08:34,11,09,2, 11.9,1,1, 16.846, 10544.033, 397.710, 52814.626 23/06/30,07:08:34,12,09,2, 11.9,1,1, 16.846, 10544.044, 397.723, 52814.623 23/06/30,07:08:34,13,09,2, 11.9,1,1, 16.846, 10544.034, 397.727, 52814.655 23/06/30,07:08:34,14,09,2, 11.9,1,1, 16.846, 10544.041, 397.714, 52814.667 23/06/30,07:08:34,15,09,2, 11.9,1,1, 16.846, 10544.049, 397.736, 52814.680 23/06/30,07:08:34,16,09,2, 11.9,1,1, 16.846, 10544.052, 397.755, 52814.642 23/06/30,07:08:34,17,09,2, 11.9,1,1, 16.846, 10544.053, 397.765, 52814.668 23/06/30,07:08:34,18,09,2, 11.9,1,1, 16.846, 10544.068, 397.770, 52814.668 23/06/30,07:08:34,19,09,2, 11.9,1,1, 16.846, 10544.073, 397.759, 52814.685 23/06/30,07:08:35,00,09,2, 11.9,1,1, 16.845, 10544.066, 397.759, 52814.685 23/06/30,07:08:35,01,09,2, 11.9,1,1, 16.845, 10544.056, 397.752, 52814.650 23/06/30,07:08:35,02,09,2, 11.9,1,1, 16.845, 10544.083, 397.767, 52814.686 23/06/30,07:08:35,03,09,2, 11.9,1,1, 16.845, 10544.074, 397.781, 52814.682 23/06/30,07:08:35,04,09,2, 11.9,1,1, 16.845, 10544.088, 397.773, 52814.658 23/06/30,07:08:35,05,09,2, 11.9,1,1, 16.845, 10544.054, 397.803, 52814.638 23/06/30,07:08:35,06,09,2, 11.9,1,1, 16.845, 10544.078, 397.811, 52814.632 23/06/30,07:08:35,07,09,2, 11.9,1,1, 16.845, 10544.094, 397.812, 52814.605 23/06/30,07:08:35,08,09,2, 11.9,1,1, 16.845, 10544.103, 397.831, 52814.642 23/06/30,07:08:35,09,09,2, 11.9,1,1, 16.845, 10544.070, 397.839, 52814.639 23/06/30,07:08:35,10,09,2, 11.9,1,1, 16.845, 10544.118, 397.833, 52814.613 23/06/30,07:08:35,11,09,2, 11.9,1,1, 16.845, 10544.068, 397.839, 52814.649 23/06/30,07:08:35,12,09,2, 11.9,1,1, 16.845, 10544.092, 397.844, 52814.642 23/06/30,07:08:35,13,09,2, 11.9,1,1, 16.845, 10544.108, 397.874, 52814.648 23/06/30,07:08:35,14,09,2, 11.9,1,1, 16.845, 10544.098, 397.873, 52814.770 23/06/30,07:08:35,15,09,2, 11.9,1,1, 16.845, 10544.084, 397.876, 52814.598 23/06/30,07:08:35,16,09,2, 11.9,1,1, 16.845, 10544.105, 397.872, 52814.615 23/06/30,07:08:35,17,09,2, 11.9,1,1, 16.845, 10544.114, 397.903, 52814.565 23/06/30,07:08:35,18,09,2, 11.9,1,1, 16.845, 10544.107, 397.866, 52814.580 23/06/30,07:08:35,19,09,2, 11.9,1,1, 16.845, 10544.132, 397.906, 52814.621 23/06/30,07:08:36,00,09,2, 11.9,1,1, 16.843, 10544.125, 397.906, 52814.621 23/06/30,07:08:36,01,09,2, 11.9,1,1, 16.843, 10544.143, 397.902, 52814.632 23/06/30,07:08:36,02,09,2, 11.9,1,1, 16.843, 10544.138, 397.917, 52814.663 23/06/30,07:08:36,03,09,2, 11.9,1,1, 16.843, 10544.122, 397.926, 52814.624 23/06/30,07:08:36,04,09,2, 11.9,1,1, 16.843, 10544.140, 397.935, 52814.602 23/06/30,07:08:36,05,09,2, 11.9,1,1, 16.843, 10544.150, 397.948, 52814.618 23/06/30,07:08:36,06,09,2, 11.9,1,1, 16.843, 10544.135, 397.943, 52814.617 23/06/30,07:08:36,07,09,2, 11.9,1,1, 16.843, 10544.141, 397.942, 52814.584 23/06/30,07:08:36,08,09,2, 11.9,1,1, 16.843, 10544.154, 397.929, 52814.597 23/06/30,07:08:36,09,09,2, 11.9,1,1, 16.843, 10544.156, 397.945, 52814.641 23/06/30,07:08:36,10,09,2, 11.9,1,1, 16.843, 10544.171, 397.959, 52814.661 23/06/30,07:08:36,11,09,2, 11.9,1,1, 16.843, 10544.190, 397.966, 52814.610 23/06/30,07:08:36,12,09,2, 11.9,1,1, 16.843, 10544.154, 397.979, 52814.616 23/06/30,07:08:36,13,09,2, 11.9,1,1, 16.843, 10544.177, 397.975, 52814.624 23/06/30,07:08:36,14,09,2, 11.9,1,1, 16.843, 10544.170, 397.997, 52814.612 23/06/30,07:08:36,15,09,2, 11.9,1,1, 16.843, 10544.191, 397.997, 52814.627 23/06/30,07:08:36,16,09,2, 11.9,1,1, 16.843, 10544.197, 398.007, 52814.584 23/06/30,07:08:36,17,09,2, 11.9,1,1, 16.843, 10544.207, 398.017, 52814.613 23/06/30,07:08:36,18,09,2, 11.9,1,1, 16.843, 10544.198, 397.991, 52814.575 23/06/30,07:08:36,19,09,2, 11.9,1,1, 16.843, 10544.184, 398.020, 52814.619 23/06/30,07:08:37,00,08,2, 11.9,1,1, 16.849, 10544.183, 398.020, 52814.619 23/06/30,07:08:37,01,08,2, 11.9,1,1, 16.849, 10544.209, 398.035, 52814.625 23/06/30,07:08:37,02,08,2, 11.9,1,1, 16.849, 10544.207, 398.038, 52814.612 23/06/30,07:08:37,03,08,2, 11.9,1,1, 16.849, 10544.208, 398.054, 52814.601 23/06/30,07:08:37,04,08,2, 11.9,1,1, 16.849, 10544.209, 398.046, 52814.634 23/06/30,07:08:37,05,08,2, 11.9,1,1, 16.849, 10544.227, 398.029, 52814.606 23/06/30,07:08:37,06,08,2, 11.9,1,1, 16.849, 10544.234, 398.059, 52814.602 23/06/30,07:08:37,07,08,2, 11.9,1,1, 16.849, 10544.234, 398.051, 52814.599 23/06/30,07:08:37,08,08,2, 11.9,1,1, 16.849, 10544.206, 398.043, 52814.615 23/06/30,07:08:37,09,08,2, 11.9,1,1, 16.849, 10544.242, 398.075, 52814.592 23/06/30,07:08:37,10,08,2, 11.9,1,1, 16.849, 10544.234, 398.078, 52814.591 23/06/30,07:08:37,11,08,2, 11.9,1,1, 16.849, 10544.223, 398.079, 52814.596 23/06/30,07:08:37,12,08,2, 11.9,1,1, 16.849, 10544.234, 398.072, 52814.604 23/06/30,07:08:37,13,08,2, 11.9,1,1, 16.849, 10544.233, 398.089, 52814.580 23/06/30,07:08:37,14,08,2, 11.9,1,1, 16.849, 10544.244, 398.076, 52814.618 23/06/30,07:08:37,15,08,2, 11.9,1,1, 16.849, 10544.268, 398.086, 52814.598 23/06/30,07:08:37,16,08,2, 11.9,1,1, 16.849, 10544.248, 398.097, 52814.586 23/06/30,07:08:37,17,08,2, 11.9,1,1, 16.849, 10544.253, 398.090, 52814.607 23/06/30,07:08:37,18,08,2, 11.9,1,1, 16.849, 10544.256, 398.084, 52814.600 23/06/30,07:08:37,19,08,2, 11.9,1,1, 16.849, 10544.245, 398.088, 52814.623 23/06/30,07:08:38,00,10,2, 12.0,1,1, 16.850, 10544.242, 398.088, 52814.623 23/06/30,07:08:38,01,10,2, 12.0,1,1, 16.850, 10544.264, 398.105, 52814.566 23/06/30,07:08:38,02,10,2, 12.0,1,1, 16.850, 10544.252, 398.113, 52814.629 23/06/30,07:08:38,03,10,2, 12.0,1,1, 16.850, 10544.261, 398.091, 52814.595 23/06/30,07:08:38,04,10,2, 12.0,1,1, 16.850, 10544.292, 398.127, 52814.578 23/06/30,07:08:38,05,10,2, 12.0,1,1, 16.850, 10544.304, 398.098, 52814.617 23/06/30,07:08:38,06,10,2, 12.0,1,1, 16.850, 10544.293, 398.138, 52814.607 23/06/30,07:08:38,07,10,2, 12.0,1,1, 16.850, 10544.298, 398.132, 52814.601 23/06/30,07:08:38,08,10,2, 12.0,1,1, 16.850, 10544.279, 398.137, 52814.617 23/06/30,07:08:38,09,10,2, 12.0,1,1, 16.850, 10544.314, 398.158, 52814.614 23/06/30,07:08:38,10,10,2, 12.0,1,1, 16.850, 10544.319, 398.133, 52814.602 23/06/30,07:08:38,11,10,2, 12.0,1,1, 16.850, 10544.304, 398.166, 52814.628 23/06/30,07:08:38,12,10,2, 12.0,1,1, 16.850, 10544.301, 398.169, 52814.609 23/06/30,07:08:38,13,10,2, 12.0,1,1, 16.850, 10544.296, 398.190, 52814.595 23/06/30,07:08:38,14,10,2, 12.0,1,1, 16.850, 10544.291, 398.187, 52814.585 23/06/30,07:08:38,15,10,2, 12.0,1,1, 16.850, 10544.292, 398.198, 52814.590 23/06/30,07:08:38,16,10,2, 12.0,1,1, 16.850, 10544.312, 398.194, 52814.614 23/06/30,07:08:38,17,10,2, 12.0,1,1, 16.850, 10544.307, 398.191, 52814.594 23/06/30,07:08:38,18,10,2, 12.0,1,1, 16.850, 10544.323, 398.178, 52814.590 23/06/30,07:08:38,19,10,2, 12.0,1,1, 16.850, 10544.332, 398.192, 52814.595 23/06/30,07:08:39,00,08,2, 11.9,1,1, 16.845, 10544.325, 398.192, 52814.595 23/06/30,07:08:39,01,08,2, 11.9,1,1, 16.845, 10544.338, 398.211, 52814.606 23/06/30,07:08:39,02,08,2, 11.9,1,1, 16.845, 10544.332, 398.213, 52814.599 23/06/30,07:08:39,03,08,2, 11.9,1,1, 16.845, 10544.323, 398.211, 52814.576 23/06/30,07:08:39,04,08,2, 11.9,1,1, 16.845, 10544.327, 398.234, 52814.597 23/06/30,07:08:39,05,08,2, 11.9,1,1, 16.845, 10544.350, 398.201, 52814.552 23/06/30,07:08:39,06,08,2, 11.9,1,1, 16.845, 10544.341, 398.224, 52814.582 23/06/30,07:08:39,07,08,2, 11.9,1,1, 16.845, 10544.355, 398.225, 52814.591 23/06/30,07:08:39,08,08,2, 11.9,1,1, 16.845, 10544.339, 398.208, 52814.612 23/06/30,07:08:39,09,08,2, 11.9,1,1, 16.845, 10544.329, 398.216, 52814.601 23/06/30,07:08:39,10,08,2, 11.9,1,1, 16.845, 10544.353, 398.217, 52814.590 23/06/30,07:08:39,11,08,2, 11.9,1,1, 16.845, 10544.335, 398.228, 52814.609 23/06/30,07:08:39,12,08,2, 11.9,1,1, 16.845, 10544.351, 398.243, 52814.582 23/06/30,07:08:39,13,08,2, 11.9,1,1, 16.845, 10544.373, 398.219, 52814.590 23/06/30,07:08:39,14,08,2, 11.9,1,1, 16.845, 10544.370, 398.230, 52814.604 23/06/30,07:08:39,15,08,2, 11.9,1,1, 16.845, 10544.382, 398.258, 52814.616 23/06/30,07:08:39,16,08,2, 11.9,1,1, 16.845, 10544.378, 398.254, 52814.628 23/06/30,07:08:39,17,08,2, 11.9,1,1, 16.845, 10544.376, 398.259, 52814.585 23/06/30,07:08:39,18,08,2, 11.9,1,1, 16.845, 10544.396, 398.267, 52814.591 23/06/30,07:08:39,19,08,2, 11.9,1,1, 16.845, 10544.382, 398.261, 52814.608 23/06/30,07:08:40,00,09,2, 11.9,1,1, 16.843, 10544.375, 398.261, 52814.608 23/06/30,07:08:40,01,09,2, 11.9,1,1, 16.843, 10544.381, 398.286, 52814.603 23/06/30,07:08:40,02,09,2, 11.9,1,1, 16.843, 10544.392, 398.276, 52814.609 23/06/30,07:08:40,03,09,2, 11.9,1,1, 16.843, 10544.381, 398.274, 52814.580 23/06/30,07:08:40,04,09,2, 11.9,1,1, 16.843, 10544.386, 398.253, 52814.614 23/06/30,07:08:40,05,09,2, 11.9,1,1, 16.843, 10544.397, 398.275, 52814.605 23/06/30,07:08:40,06,09,2, 11.9,1,1, 16.843, 10544.394, 398.293, 52814.606 23/06/30,07:08:40,07,09,2, 11.9,1,1, 16.843, 10544.400, 398.298, 52814.624 23/06/30,07:08:40,08,09,2, 11.9,1,1, 16.843, 10544.396, 398.290, 52814.580 23/06/30,07:08:40,09,09,2, 11.9,1,1, 16.843, 10544.407, 398.289, 52814.604 23/06/30,07:08:40,10,09,2, 11.9,1,1, 16.843, 10544.392, 398.298, 52814.614 23/06/30,07:08:40,11,09,2, 11.9,1,1, 16.843, 10544.391, 398.289, 52814.581 23/06/30,07:08:40,12,09,2, 11.9,1,1, 16.843, 10544.440, 398.290, 52814.615 23/06/30,07:08:40,13,09,2, 11.9,1,1, 16.843, 10544.453, 398.315, 52814.610 23/06/30,07:08:40,14,09,2, 11.9,1,1, 16.843, 10544.416, 398.283, 52814.597 23/06/30,07:08:40,15,09,2, 11.9,1,1, 16.843, 10544.430, 398.331, 52814.544 23/06/30,07:08:40,16,09,2, 11.9,1,1, 16.843, 10544.453, 398.314, 52814.612 23/06/30,07:08:40,17,09,2, 11.9,1,1, 16.843, 10544.451, 398.302, 52814.553 23/06/30,07:08:40,18,09,2, 11.9,1,1, 16.843, 10544.437, 398.314, 52814.544 23/06/30,07:08:40,19,09,2, 11.9,1,1, 16.843, 10544.418, 398.313, 52814.585 23/06/30,07:08:41,00,09,2, 11.9,1,1, 16.850, 10544.417, 398.313, 52814.585 23/06/30,07:08:41,01,09,2, 11.9,1,1, 16.850, 10544.455, 398.318, 52814.611 23/06/30,07:08:41,02,09,2, 11.9,1,1, 16.850, 10544.458, 398.316, 52814.564 23/06/30,07:08:41,03,09,2, 11.9,1,1, 16.850, 10544.453, 398.323, 52814.601 23/06/30,07:08:41,04,09,2, 11.9,1,1, 16.850, 10544.460, 398.323, 52814.573 23/06/30,07:08:41,05,09,2, 11.9,1,1, 16.850, 10544.461, 398.336, 52814.569 23/06/30,07:08:41,06,09,2, 11.9,1,1, 16.850, 10544.469, 398.335, 52814.529 23/06/30,07:08:41,07,09,2, 11.9,1,1, 16.850, 10544.468, 398.340, 52814.562 23/06/30,07:08:41,08,09,2, 11.9,1,1, 16.850, 10544.470, 398.318, 52814.566 23/06/30,07:08:41,09,09,2, 11.9,1,1, 16.850, 10544.480, 398.342, 52814.583 23/06/30,07:08:41,10,09,2, 11.9,1,1, 16.850, 10544.464, 398.326, 52814.594 23/06/30,07:08:41,11,09,2, 11.9,1,1, 16.850, 10544.452, 398.334, 52814.600 23/06/30,07:08:41,12,09,2, 11.9,1,1, 16.850, 10544.493, 398.332, 52814.551 23/06/30,07:08:41,13,09,2, 11.9,1,1, 16.850, 10544.491, 398.360, 52814.587 23/06/30,07:08:41,14,09,2, 11.9,1,1, 16.850, 10544.467, 398.352, 52814.573 23/06/30,07:08:41,15,09,2, 11.9,1,1, 16.850, 10544.461, 398.347, 52814.544 23/06/30,07:08:41,16,09,2, 11.9,1,1, 16.850, 10544.492, 398.336, 52814.576 23/06/30,07:08:41,17,09,2, 11.9,1,1, 16.850, 10544.498, 398.361, 52814.522 23/06/30,07:08:41,18,09,2, 11.9,1,1, 16.850, 10544.496, 398.366, 52814.569 23/06/30,07:08:41,19,09,2, 11.9,1,1, 16.850, 10544.491, 398.385, 52814.525 23/06/30,07:08:42,00,08,2, 11.9,1,1, 16.847, 10544.484, 398.385, 52814.525 23/06/30,07:08:42,01,08,2, 11.9,1,1, 16.847, 10544.507, 398.368, 52814.540 23/06/30,07:08:42,02,08,2, 11.9,1,1, 16.847, 10544.494, 398.363, 52814.527 23/06/30,07:08:42,03,08,2, 11.9,1,1, 16.847, 10544.517, 398.388, 52814.562 23/06/30,07:08:42,04,08,2, 11.9,1,1, 16.847, 10544.516, 398.382, 52814.500 23/06/30,07:08:42,05,08,2, 11.9,1,1, 16.847, 10544.524, 398.361, 52814.522 23/06/30,07:08:42,06,08,2, 11.9,1,1, 16.847, 10544.490, 398.393, 52814.498 23/06/30,07:08:42,07,08,2, 11.9,1,1, 16.847, 10544.526, 398.386, 52814.538 23/06/30,07:08:42,08,08,2, 11.9,1,1, 16.847, 10544.512, 398.363, 52814.540 23/06/30,07:08:42,09,08,2, 11.9,1,1, 16.847, 10544.528, 398.398, 52814.530 23/06/30,07:08:42,10,08,2, 11.9,1,1, 16.847, 10544.544, 398.378, 52814.529 23/06/30,07:08:42,11,08,2, 11.9,1,1, 16.847, 10544.534, 398.379, 52814.530 23/06/30,07:08:42,12,08,2, 11.9,1,1, 16.847, 10544.529, 398.398, 52814.576 23/06/30,07:08:42,13,08,2, 11.9,1,1, 16.847, 10544.567, 398.384, 52814.596 23/06/30,07:08:42,14,08,2, 11.9,1,1, 16.847, 10544.539, 398.389, 52814.503 23/06/30,07:08:42,15,08,2, 11.9,1,1, 16.847, 10544.551, 398.405, 52814.499 23/06/30,07:08:42,16,08,2, 11.9,1,1, 16.847, 10544.560, 398.402, 52814.536 23/06/30,07:08:42,17,08,2, 11.9,1,1, 16.847, 10544.570, 398.400, 52814.531 23/06/30,07:08:42,18,08,2, 11.9,1,1, 16.847, 10544.550, 398.380, 52814.518 23/06/30,07:08:42,19,08,2, 11.9,1,1, 16.847, 10544.548, 398.393, 52814.533 23/06/30,07:08:43,00,09,2, 11.9,1,1, 16.846, 10544.542, 398.393, 52814.533 23/06/30,07:08:43,01,09,2, 11.9,1,1, 16.846, 10544.547, 398.380, 52814.500 23/06/30,07:08:43,02,09,2, 11.9,1,1, 16.846, 10544.541, 398.389, 52814.495 23/06/30,07:08:43,03,09,2, 11.9,1,1, 16.846, 10544.576, 398.410, 52814.497 23/06/30,07:08:43,04,09,2, 11.9,1,1, 16.846, 10544.579, 398.412, 52814.496 23/06/30,07:08:43,05,09,2, 11.9,1,1, 16.846, 10544.567, 398.415, 52814.490 23/06/30,07:08:43,06,09,2, 11.9,1,1, 16.846, 10544.595, 398.393, 52814.508 23/06/30,07:08:43,07,09,2, 11.9,1,1, 16.846, 10544.572, 398.402, 52814.519 23/06/30,07:08:43,08,09,2, 11.9,1,1, 16.846, 10544.578, 398.423, 52814.492 23/06/30,07:08:43,09,09,2, 11.9,1,1, 16.846, 10544.578, 398.416, 52814.507 23/06/30,07:08:43,10,09,2, 11.9,1,1, 16.846, 10544.574, 398.415, 52814.524 23/06/30,07:08:43,11,09,2, 11.9,1,1, 16.846, 10544.564, 398.428, 52814.519 23/06/30,07:08:43,12,09,2, 11.9,1,1, 16.846, 10544.577, 398.401, 52814.510 23/06/30,07:08:43,13,09,2, 11.9,1,1, 16.846, 10544.602, 398.393, 52814.516 23/06/30,07:08:43,14,09,2, 11.9,1,1, 16.846, 10544.603, 398.417, 52814.499 23/06/30,07:08:43,15,09,2, 11.9,1,1, 16.846, 10544.591, 398.410, 52814.509 23/06/30,07:08:43,16,09,2, 11.9,1,1, 16.846, 10544.600, 398.417, 52814.539 23/06/30,07:08:43,17,09,2, 11.9,1,1, 16.846, 10544.587, 398.433, 52814.508 23/06/30,07:08:43,18,09,2, 11.9,1,1, 16.846, 10544.596, 398.426, 52814.514 23/06/30,07:08:43,19,09,2, 11.9,1,1, 16.846, 10544.612, 398.421, 52814.513 23/06/30,07:08:44,00,09,2, 11.9,1,1, 16.853, 10544.609, 398.421, 52814.513 23/06/30,07:08:44,01,09,2, 11.9,1,1, 16.853, 10544.605, 398.448, 52814.544 23/06/30,07:08:44,02,09,2, 11.9,1,1, 16.853, 10544.607, 398.423, 52814.551 23/06/30,07:08:44,03,09,2, 11.9,1,1, 16.853, 10544.644, 398.452, 52814.534 23/06/30,07:08:44,04,09,2, 11.9,1,1, 16.853, 10544.611, 398.456, 52814.549 23/06/30,07:08:44,05,09,2, 11.9,1,1, 16.853, 10544.607, 398.432, 52814.522 23/06/30,07:08:44,06,09,2, 11.9,1,1, 16.853, 10544.602, 398.422, 52814.529 23/06/30,07:08:44,07,09,2, 11.9,1,1, 16.853, 10544.594, 398.436, 52814.524 23/06/30,07:08:44,08,09,2, 11.9,1,1, 16.853, 10544.607, 398.439, 52814.491 23/06/30,07:08:44,09,09,2, 11.9,1,1, 16.853, 10544.604, 398.436, 52814.526 23/06/30,07:08:44,10,09,2, 11.9,1,1, 16.853, 10544.603, 398.440, 52814.524 23/06/30,07:08:44,11,09,2, 11.9,1,1, 16.853, 10544.603, 398.446, 52814.513 23/06/30,07:08:44,12,09,2, 11.9,1,1, 16.853, 10544.610, 398.451, 52814.550 23/06/30,07:08:44,13,09,2, 11.9,1,1, 16.853, 10544.598, 398.442, 52814.511 23/06/30,07:08:44,14,09,2, 11.9,1,1, 16.853, 10544.636, 398.467, 52814.524 23/06/30,07:08:44,15,09,2, 11.9,1,1, 16.853, 10544.621, 398.429, 52814.526 23/06/30,07:08:44,16,09,2, 11.9,1,1, 16.853, 10544.626, 398.450, 52814.489 23/06/30,07:08:44,17,09,2, 11.9,1,1, 16.853, 10544.629, 398.450, 52814.528 23/06/30,07:08:44,18,09,2, 11.9,1,1, 16.853, 10544.612, 398.428, 52814.515 23/06/30,07:08:44,19,09,2, 11.9,1,1, 16.853, 10544.620, 398.441, 52814.516 23/06/30,07:08:45,00,09,2, 11.8,1,1, 16.845, 10544.617, 398.441, 52814.516 23/06/30,07:08:45,01,09,2, 11.8,1,1, 16.845, 10544.630, 398.450, 52814.514 23/06/30,07:08:45,02,09,2, 11.8,1,1, 16.845, 10544.641, 398.455, 52814.549 23/06/30,07:08:45,03,09,2, 11.8,1,1, 16.845, 10544.658, 398.467, 52814.530 23/06/30,07:08:45,04,09,2, 11.8,1,1, 16.845, 10544.618, 398.429, 52814.547 23/06/30,07:08:45,05,09,2, 11.8,1,1, 16.845, 10544.650, 398.461, 52814.531 23/06/30,07:08:45,06,09,2, 11.8,1,1, 16.845, 10544.654, 398.427, 52814.557 23/06/30,07:08:45,07,09,2, 11.8,1,1, 16.845, 10544.635, 398.437, 52814.513 23/06/30,07:08:45,08,09,2, 11.8,1,1, 16.845, 10544.629, 398.470, 52814.473 23/06/30,07:08:45,09,09,2, 11.8,1,1, 16.845, 10544.627, 398.460, 52814.524 23/06/30,07:08:45,10,09,2, 11.8,1,1, 16.845, 10544.641, 398.453, 52814.508 23/06/30,07:08:45,11,09,2, 11.8,1,1, 16.845, 10544.643, 398.458, 52814.502 23/06/30,07:08:45,12,09,2, 11.8,1,1, 16.845, 10544.634, 398.468, 52814.506 23/06/30,07:08:45,13,09,2, 11.8,1,1, 16.845, 10544.647, 398.440, 52814.528 23/06/30,07:08:45,14,09,2, 11.8,1,1, 16.845, 10544.638, 398.470, 52814.467 23/06/30,07:08:45,15,09,2, 11.8,1,1, 16.845, 10544.645, 398.451, 52814.521 23/06/30,07:08:45,16,09,2, 11.8,1,1, 16.845, 10544.639, 398.455, 52814.462 23/06/30,07:08:45,17,09,2, 11.8,1,1, 16.845, 10544.657, 398.482, 52814.503 23/06/30,07:08:45,18,09,2, 11.8,1,1, 16.845, 10544.643, 398.475, 52814.506 23/06/30,07:08:45,19,09,2, 11.8,1,1, 16.845, 10544.649, 398.450, 52814.498 23/06/30,07:08:46,00,09,2, 12.0,1,1, 16.853, 10544.642, 398.450, 52814.498 23/06/30,07:08:46,01,09,2, 12.0,1,1, 16.853, 10544.650, 398.458, 52814.480 23/06/30,07:08:46,02,09,2, 12.0,1,1, 16.853, 10544.637, 398.478, 52814.467 23/06/30,07:08:46,03,09,2, 12.0,1,1, 16.853, 10544.646, 398.471, 52814.493 23/06/30,07:08:46,04,09,2, 12.0,1,1, 16.853, 10544.647, 398.464, 52814.488 23/06/30,07:08:46,05,09,2, 12.0,1,1, 16.853, 10544.637, 398.442, 52814.489 23/06/30,07:08:46,06,09,2, 12.0,1,1, 16.853, 10544.654, 398.464, 52814.471 23/06/30,07:08:46,07,09,2, 12.0,1,1, 16.853, 10544.660, 398.436, 52814.484 23/06/30,07:08:46,08,09,2, 12.0,1,1, 16.853, 10544.660, 398.446, 52814.472 23/06/30,07:08:46,09,09,2, 12.0,1,1, 16.853, 10544.625, 398.449, 52814.449 23/06/30,07:08:46,10,09,2, 12.0,1,1, 16.853, 10544.651, 398.448, 52814.495 23/06/30,07:08:46,11,09,2, 12.0,1,1, 16.853, 10544.655, 398.452, 52814.496 23/06/30,07:08:46,12,09,2, 12.0,1,1, 16.853, 10544.639, 398.463, 52814.523 23/06/30,07:08:46,13,09,2, 12.0,1,1, 16.853, 10544.691, 398.467, 52814.472 23/06/30,07:08:46,14,09,2, 12.0,1,1, 16.853, 10544.658, 398.457, 52814.496 23/06/30,07:08:46,15,09,2, 12.0,1,1, 16.853, 10544.657, 398.448, 52814.476 23/06/30,07:08:46,16,09,2, 12.0,1,1, 16.853, 10544.661, 398.451, 52814.466 23/06/30,07:08:46,17,09,2, 12.0,1,1, 16.853, 10544.664, 398.468, 52814.498 23/06/30,07:08:46,18,09,2, 12.0,1,1, 16.853, 10544.638, 398.448, 52814.485 23/06/30,07:08:46,19,09,2, 12.0,1,1, 16.853, 10544.660, 398.456, 52814.448 23/06/30,07:08:47,00,09,2, 11.9,1,1, 16.848, 10544.659, 398.456, 52814.448 23/06/30,07:08:47,01,09,2, 11.9,1,1, 16.848, 10544.619, 398.478, 52814.444 23/06/30,07:08:47,02,09,2, 11.9,1,1, 16.848, 10544.661, 398.472, 52814.442 23/06/30,07:08:47,03,09,2, 11.9,1,1, 16.848, 10544.670, 398.451, 52814.435 23/06/30,07:08:47,04,09,2, 11.9,1,1, 16.848, 10544.649, 398.472, 52814.449 23/06/30,07:08:47,05,09,2, 11.9,1,1, 16.848, 10544.666, 398.452, 52814.435 23/06/30,07:08:47,06,09,2, 11.9,1,1, 16.848, 10544.675, 398.453, 52814.441 23/06/30,07:08:47,07,09,2, 11.9,1,1, 16.848, 10544.657, 398.445, 52814.403 23/06/30,07:08:47,08,09,2, 11.9,1,1, 16.848, 10544.667, 398.451, 52814.412 23/06/30,07:08:47,09,09,2, 11.9,1,1, 16.848, 10544.660, 398.450, 52814.407 23/06/30,07:08:47,10,09,2, 11.9,1,1, 16.848, 10544.678, 398.446, 52814.404 23/06/30,07:08:47,11,09,2, 11.9,1,1, 16.848, 10544.670, 398.455, 52814.447 23/06/30,07:08:47,12,09,2, 11.9,1,1, 16.848, 10544.668, 398.432, 52814.414 23/06/30,07:08:47,13,09,2, 11.9,1,1, 16.848, 10544.681, 398.449, 52814.454 23/06/30,07:08:47,14,09,2, 11.9,1,1, 16.848, 10544.646, 398.425, 52814.397 23/06/30,07:08:47,15,09,2, 11.9,1,1, 16.848, 10544.680, 398.450, 52814.438 23/06/30,07:08:47,16,09,2, 11.9,1,1, 16.848, 10544.668, 398.448, 52814.468 23/06/30,07:08:47,17,09,2, 11.9,1,1, 16.848, 10544.687, 398.453, 52814.387 23/06/30,07:08:47,18,09,2, 11.9,1,1, 16.848, 10544.637, 398.480, 52814.440 23/06/30,07:08:47,19,09,2, 11.9,1,1, 16.848, 10544.661, 398.466, 52814.424 23/06/30,07:08:48,00,08,2, 11.9,1,1, 16.850, 10544.659, 398.466, 52814.424 23/06/30,07:08:48,01,08,2, 11.9,1,1, 16.850, 10544.632, 398.460, 52814.425 23/06/30,07:08:48,02,08,2, 11.9,1,1, 16.850, 10544.654, 398.458, 52814.400 23/06/30,07:08:48,03,08,2, 11.9,1,1, 16.850, 10544.629, 398.476, 52814.345 23/06/30,07:08:48,04,08,2, 11.9,1,1, 16.850, 10544.656, 398.458, 52814.398 23/06/30,07:08:48,05,08,2, 11.9,1,1, 16.850, 10544.646, 398.466, 52814.410 23/06/30,07:08:48,06,08,2, 11.9,1,1, 16.850, 10544.650, 398.460, 52814.412 23/06/30,07:08:48,07,08,2, 11.9,1,1, 16.850, 10544.652, 398.439, 52814.381 23/06/30,07:08:48,08,08,2, 11.9,1,1, 16.850, 10544.635, 398.455, 52814.357 23/06/30,07:08:48,09,08,2, 11.9,1,1, 16.850, 10544.628, 398.460, 52814.399 23/06/30,07:08:48,10,08,2, 11.9,1,1, 16.850, 10544.641, 398.478, 52814.390 23/06/30,07:08:48,11,08,2, 11.9,1,1, 16.850, 10544.637, 398.462, 52814.383 23/06/30,07:08:48,12,08,2, 11.9,1,1, 16.850, 10544.643, 398.437, 52814.359 23/06/30,07:08:48,13,08,2, 11.9,1,1, 16.850, 10544.642, 398.440, 52814.401 23/06/30,07:08:48,14,08,2, 11.9,1,1, 16.850, 10544.637, 398.436, 52814.376 23/06/30,07:08:48,15,08,2, 11.9,1,1, 16.850, 10544.617, 398.442, 52814.396 23/06/30,07:08:48,16,08,2, 11.9,1,1, 16.850, 10544.644, 398.430, 52814.393 23/06/30,07:08:48,17,08,2, 11.9,1,1, 16.850, 10544.646, 398.433, 52814.406 23/06/30,07:08:48,18,08,2, 11.9,1,1, 16.850, 10544.636, 398.438, 52814.387 23/06/30,07:08:48,19,08,2, 11.9,1,1, 16.850, 10544.637, 398.427, 52814.404 23/06/30,07:08:49,00,09,2, 11.9,1,1, 16.852, 10544.634, 398.427, 52814.404 23/06/30,07:08:49,01,09,2, 11.9,1,1, 16.852, 10544.626, 398.451, 52814.362 23/06/30,07:08:49,02,09,2, 11.9,1,1, 16.852, 10544.629, 398.435, 52814.364 23/06/30,07:08:49,03,09,2, 11.9,1,1, 16.852, 10544.651, 398.451, 52814.341 23/06/30,07:08:49,04,09,2, 11.9,1,1, 16.852, 10544.643, 398.425, 52814.371 23/06/30,07:08:49,05,09,2, 11.9,1,1, 16.852, 10544.655, 398.435, 52814.353 23/06/30,07:08:49,06,09,2, 11.9,1,1, 16.852, 10544.646, 398.435, 52814.347 23/06/30,07:08:49,07,09,2, 11.9,1,1, 16.852, 10544.626, 398.426, 52814.353 23/06/30,07:08:49,08,09,2, 11.9,1,1, 16.852, 10544.636, 398.399, 52814.347 23/06/30,07:08:49,09,09,2, 11.9,1,1, 16.852, 10544.646, 398.440, 52814.336 23/06/30,07:08:49,10,09,2, 11.9,1,1, 16.852, 10544.658, 398.448, 52814.362 23/06/30,07:08:49,11,09,2, 11.9,1,1, 16.852, 10544.644, 398.441, 52814.327 23/06/30,07:08:49,12,09,2, 11.9,1,1, 16.852, 10544.632, 398.417, 52814.362 23/06/30,07:08:49,13,09,2, 11.9,1,1, 16.852, 10544.662, 398.435, 52814.354 23/06/30,07:08:49,14,09,2, 11.9,1,1, 16.852, 10544.639, 398.441, 52814.340 23/06/30,07:08:49,15,09,2, 11.9,1,1, 16.852, 10544.628, 398.459, 52814.350 23/06/30,07:08:49,16,09,2, 11.9,1,1, 16.852, 10544.644, 398.453, 52814.300 23/06/30,07:08:49,17,09,2, 11.9,1,1, 16.852, 10544.620, 398.436, 52814.354 23/06/30,07:08:49,18,09,2, 11.9,1,1, 16.852, 10544.637, 398.409, 52814.346 23/06/30,07:08:49,19,09,2, 11.9,1,1, 16.852, 10544.643, 398.416, 52814.315 23/06/30,07:08:50,00,09,2, 11.9,1,1, 16.853, 10544.642, 398.416, 52814.315 23/06/30,07:08:50,01,09,2, 11.9,1,1, 16.853, 10544.622, 398.441, 52814.389 23/06/30,07:08:50,02,09,2, 11.9,1,1, 16.853, 10544.643, 398.409, 52814.354 23/06/30,07:08:50,03,09,2, 11.9,1,1, 16.853, 10544.632, 398.409, 52814.376 23/06/30,07:08:50,04,09,2, 11.9,1,1, 16.853, 10544.621, 398.406, 52814.351 23/06/30,07:08:50,05,09,2, 11.9,1,1, 16.853, 10544.615, 398.411, 52814.304 23/06/30,07:08:50,06,09,2, 11.9,1,1, 16.853, 10544.638, 398.397, 52814.277 23/06/30,07:08:50,07,09,2, 11.9,1,1, 16.853, 10544.626, 398.414, 52814.288 23/06/30,07:08:50,08,09,2, 11.9,1,1, 16.853, 10544.616, 398.392, 52814.289 23/06/30,07:08:50,09,09,2, 11.9,1,1, 16.853, 10544.628, 398.404, 52814.298 23/06/30,07:08:50,10,09,2, 11.9,1,1, 16.853, 10544.623, 398.396, 52814.319 23/06/30,07:08:50,11,09,2, 11.9,1,1, 16.853, 10544.597, 398.419, 52814.336 23/06/30,07:08:50,12,09,2, 11.9,1,1, 16.853, 10544.622, 398.414, 52814.357 23/06/30,07:08:50,13,09,2, 11.9,1,1, 16.853, 10544.639, 398.409, 52814.346 23/06/30,07:08:50,14,09,2, 11.9,1,1, 16.853, 10544.607, 398.409, 52814.286 23/06/30,07:08:50,15,09,2, 11.9,1,1, 16.853, 10544.624, 398.409, 52814.323 23/06/30,07:08:50,16,09,2, 11.9,1,1, 16.853, 10544.624, 398.380, 52814.285 23/06/30,07:08:50,17,09,2, 11.9,1,1, 16.853, 10544.609, 398.399, 52814.349 23/06/30,07:08:50,18,09,2, 11.9,1,1, 16.853, 10544.594, 398.401, 52814.322 23/06/30,07:08:50,19,09,2, 11.9,1,1, 16.853, 10544.611, 398.390, 52814.341 23/06/30,07:08:51,00,09,2, 11.9,1,1, 16.851, 10544.609, 398.390, 52814.341 23/06/30,07:08:51,01,09,2, 11.9,1,1, 16.851, 10544.633, 398.396, 52814.250 23/06/30,07:08:51,02,09,2, 11.9,1,1, 16.851, 10544.616, 398.406, 52814.275 23/06/30,07:08:51,03,09,2, 11.9,1,1, 16.851, 10544.617, 398.400, 52814.296 23/06/30,07:08:51,04,09,2, 11.9,1,1, 16.851, 10544.585, 398.411, 52814.274 23/06/30,07:08:51,05,09,2, 11.9,1,1, 16.851, 10544.597, 398.396, 52814.291 23/06/30,07:08:51,06,09,2, 11.9,1,1, 16.851, 10544.597, 398.384, 52814.307 23/06/30,07:08:51,07,09,2, 11.9,1,1, 16.851, 10544.618, 398.400, 52814.274 23/06/30,07:08:51,08,09,2, 11.9,1,1, 16.851, 10544.578, 398.401, 52814.311 23/06/30,07:08:51,09,09,2, 11.9,1,1, 16.851, 10544.605, 398.385, 52814.299 23/06/30,07:08:51,10,09,2, 11.9,1,1, 16.851, 10544.632, 398.400, 52814.290 23/06/30,07:08:51,11,09,2, 11.9,1,1, 16.851, 10544.576, 398.390, 52814.255 23/06/30,07:08:51,12,09,2, 11.9,1,1, 16.851, 10544.572, 398.398, 52814.280 23/06/30,07:08:51,13,09,2, 11.9,1,1, 16.851, 10544.605, 398.375, 52814.267 23/06/30,07:08:51,14,09,2, 11.9,1,1, 16.851, 10544.589, 398.377, 52814.272 23/06/30,07:08:51,15,09,2, 11.9,1,1, 16.851, 10544.558, 398.379, 52814.264 23/06/30,07:08:51,16,09,2, 11.9,1,1, 16.851, 10544.578, 398.382, 52814.264 23/06/30,07:08:51,17,09,2, 11.9,1,1, 16.851, 10544.546, 398.381, 52814.241 23/06/30,07:08:51,18,09,2, 11.9,1,1, 16.851, 10544.589, 398.389, 52814.240 23/06/30,07:08:51,19,09,2, 11.9,1,1, 16.851, 10544.577, 398.381, 52814.251 23/06/30,07:08:52,00,09,2, 11.9,1,1, 16.853, 10544.575, 398.381, 52814.251 23/06/30,07:08:52,01,09,2, 11.9,1,1, 16.853, 10544.588, 398.368, 52814.249 23/06/30,07:08:52,02,09,2, 11.9,1,1, 16.853, 10544.579, 398.364, 52814.231 23/06/30,07:08:52,03,09,2, 11.9,1,1, 16.853, 10544.579, 398.382, 52814.251 23/06/30,07:08:52,04,09,2, 11.9,1,1, 16.853, 10544.559, 398.372, 52814.242 23/06/30,07:08:52,05,09,2, 11.9,1,1, 16.853, 10544.561, 398.406, 52814.236 23/06/30,07:08:52,06,09,2, 11.9,1,1, 16.853, 10544.566, 398.375, 52814.252 23/06/30,07:08:52,07,09,2, 11.9,1,1, 16.853, 10544.571, 398.372, 52814.291 23/06/30,07:08:52,08,09,2, 11.9,1,1, 16.853, 10544.582, 398.376, 52814.250 23/06/30,07:08:52,09,09,2, 11.9,1,1, 16.853, 10544.558, 398.388, 52814.258 23/06/30,07:08:52,10,09,2, 11.9,1,1, 16.853, 10544.572, 398.356, 52814.199 23/06/30,07:08:52,11,09,2, 11.9,1,1, 16.853, 10544.573, 398.376, 52814.150 23/06/30,07:08:52,12,09,2, 11.9,1,1, 16.853, 10544.565, 398.361, 52814.218 23/06/30,07:08:52,13,09,2, 11.9,1,1, 16.853, 10544.568, 398.372, 52814.215 23/06/30,07:08:52,14,09,2, 11.9,1,1, 16.853, 10544.573, 398.346, 52814.204 23/06/30,07:08:52,15,09,2, 11.9,1,1, 16.853, 10544.543, 398.365, 52814.193 23/06/30,07:08:52,16,09,2, 11.9,1,1, 16.853, 10544.561, 398.362, 52814.190 23/06/30,07:08:52,17,09,2, 11.9,1,1, 16.853, 10544.570, 398.343, 52814.252 23/06/30,07:08:52,18,09,2, 11.9,1,1, 16.853, 10544.546, 398.340, 52814.185 23/06/30,07:08:52,19,09,2, 11.9,1,1, 16.853, 10544.566, 398.344, 52814.168 23/06/30,07:08:53,00,08,2, 11.9,1,1, 16.854, 10544.559, 398.344, 52814.168 23/06/30,07:08:53,01,08,2, 11.9,1,1, 16.854, 10544.549, 398.334, 52814.217 23/06/30,07:08:53,02,08,2, 11.9,1,1, 16.854, 10544.525, 398.342, 52814.221 23/06/30,07:08:53,03,08,2, 11.9,1,1, 16.854, 10544.553, 398.354, 52814.176 23/06/30,07:08:53,04,08,2, 11.9,1,1, 16.854, 10544.562, 398.342, 52814.219 23/06/30,07:08:53,05,08,2, 11.9,1,1, 16.854, 10544.539, 398.332, 52814.210 23/06/30,07:08:53,06,08,2, 11.9,1,1, 16.854, 10544.540, 398.321, 52814.176 23/06/30,07:08:53,07,08,2, 11.9,1,1, 16.854, 10544.523, 398.342, 52814.166 23/06/30,07:08:53,08,08,2, 11.9,1,1, 16.854, 10544.528, 398.311, 52814.154 23/06/30,07:08:53,09,08,2, 11.9,1,1, 16.854, 10544.525, 398.321, 52814.169 23/06/30,07:08:53,10,08,2, 11.9,1,1, 16.854, 10544.517, 398.351, 52814.154 23/06/30,07:08:53,11,08,2, 11.9,1,1, 16.854, 10544.539, 398.319, 52814.165 23/06/30,07:08:53,12,08,2, 11.9,1,1, 16.854, 10544.518, 398.312, 52814.153 23/06/30,07:08:53,13,08,2, 11.9,1,1, 16.854, 10544.524, 398.340, 52814.145 23/06/30,07:08:53,14,08,2, 11.9,1,1, 16.854, 10544.538, 398.317, 52814.190 23/06/30,07:08:53,15,08,2, 11.9,1,1, 16.854, 10544.528, 398.322, 52814.158 23/06/30,07:08:53,16,08,2, 11.9,1,1, 16.854, 10544.520, 398.352, 52814.169 23/06/30,07:08:53,17,08,2, 11.9,1,1, 16.854, 10544.521, 398.326, 52814.185 23/06/30,07:08:53,18,08,2, 11.9,1,1, 16.854, 10544.511, 398.348, 52814.150 23/06/30,07:08:53,19,08,2, 11.9,1,1, 16.854, 10544.507, 398.323, 52814.164 23/06/30,07:08:54,00,09,2, 11.9,1,1, 16.855, 10544.500, 398.323, 52814.164 23/06/30,07:08:54,01,09,2, 11.9,1,1, 16.855, 10544.500, 398.314, 52814.154 23/06/30,07:08:54,02,09,2, 11.9,1,1, 16.855, 10544.525, 398.323, 52814.140 23/06/30,07:08:54,03,09,2, 11.9,1,1, 16.855, 10544.520, 398.314, 52814.172 23/06/30,07:08:54,04,09,2, 11.9,1,1, 16.855, 10544.517, 398.331, 52814.200 23/06/30,07:08:54,05,09,2, 11.9,1,1, 16.855, 10544.526, 398.332, 52814.153 23/06/30,07:08:54,06,09,2, 11.9,1,1, 16.855, 10544.494, 398.341, 52814.162 23/06/30,07:08:54,07,09,2, 11.9,1,1, 16.855, 10544.478, 398.328, 52814.162 23/06/30,07:08:54,08,09,2, 11.9,1,1, 16.855, 10544.511, 398.317, 52814.182 23/06/30,07:08:54,09,09,2, 11.9,1,1, 16.855, 10544.499, 398.329, 52813.974 23/06/30,07:08:54,10,09,2, 11.9,1,1, 16.855, 10544.497, 398.318, 52814.049 23/06/30,07:08:54,11,09,2, 11.9,1,1, 16.855, 10544.519, 398.291, 52814.085 23/06/30,07:08:54,12,09,2, 11.9,1,1, 16.855, 10544.503, 398.326, 52814.099 23/06/30,07:08:54,13,09,2, 11.9,1,1, 16.855, 10544.531, 398.328, 52814.122 23/06/30,07:08:54,14,09,2, 11.9,1,1, 16.855, 10544.515, 398.304, 52814.161 23/06/30,07:08:54,15,09,2, 11.9,1,1, 16.855, 10544.521, 398.326, 52814.148 23/06/30,07:08:54,16,09,2, 11.9,1,1, 16.855, 10544.507, 398.316, 52814.114 23/06/30,07:08:54,17,09,2, 11.9,1,1, 16.855, 10544.507, 398.333, 52814.151 23/06/30,07:08:54,18,09,2, 11.9,1,1, 16.855, 10544.506, 398.323, 52814.101 23/06/30,07:08:54,19,09,2, 11.9,1,1, 16.855, 10544.494, 398.324, 52814.089 23/06/30,07:08:55,00,08,2, 11.9,1,1, 16.853, 10544.492, 398.324, 52814.089 23/06/30,07:08:55,01,08,2, 11.9,1,1, 16.853, 10544.504, 398.308, 52814.132 23/06/30,07:08:55,02,08,2, 11.9,1,1, 16.853, 10544.512, 398.288, 52814.102 23/06/30,07:08:55,03,08,2, 11.9,1,1, 16.853, 10544.506, 398.298, 52814.082 23/06/30,07:08:55,04,08,2, 11.9,1,1, 16.853, 10544.500, 398.301, 52814.100 23/06/30,07:08:55,05,08,2, 11.9,1,1, 16.853, 10544.505, 398.291, 52814.126 23/06/30,07:08:55,06,08,2, 11.9,1,1, 16.853, 10544.514, 398.279, 52814.118 23/06/30,07:08:55,07,08,2, 11.9,1,1, 16.853, 10544.496, 398.292, 52814.074 23/06/30,07:08:55,08,08,2, 11.9,1,1, 16.853, 10544.514, 398.286, 52814.084 23/06/30,07:08:55,09,08,2, 11.9,1,1, 16.853, 10544.517, 398.286, 52814.095 23/06/30,07:08:55,10,08,2, 11.9,1,1, 16.853, 10544.508, 398.294, 52814.092 23/06/30,07:08:55,11,08,2, 11.9,1,1, 16.853, 10544.512, 398.292, 52814.109 23/06/30,07:08:55,12,08,2, 11.9,1,1, 16.853, 10544.508, 398.296, 52814.081 23/06/30,07:08:55,13,08,2, 11.9,1,1, 16.853, 10544.537, 398.293, 52814.075 23/06/30,07:08:55,14,08,2, 11.9,1,1, 16.853, 10544.514, 398.279, 52814.109 23/06/30,07:08:55,15,08,2, 11.9,1,1, 16.853, 10544.538, 398.295, 52814.090 23/06/30,07:08:55,16,08,2, 11.9,1,1, 16.853, 10544.506, 398.277, 52814.058 23/06/30,07:08:55,17,08,2, 11.9,1,1, 16.853, 10544.508, 398.281, 52814.109 23/06/30,07:08:55,18,08,2, 11.9,1,1, 16.853, 10544.520, 398.270, 52814.094 23/06/30,07:08:55,19,08,2, 11.9,1,1, 16.853, 10544.526, 398.272, 52814.110 23/06/30,07:08:56,00,08,2, 11.9,1,1, 16.856, 10544.525, 398.272, 52814.110 23/06/30,07:08:56,01,08,2, 11.9,1,1, 16.856, 10544.535, 398.297, 52814.083 23/06/30,07:08:56,02,08,2, 11.9,1,1, 16.856, 10544.536, 398.274, 52814.074 23/06/30,07:08:56,03,08,2, 11.9,1,1, 16.856, 10544.522, 398.241, 52814.022 23/06/30,07:08:56,04,08,2, 11.9,1,1, 16.856, 10544.522, 398.284, 52814.077 23/06/30,07:08:56,05,08,2, 11.9,1,1, 16.856, 10544.529, 398.264, 52814.048 23/06/30,07:08:56,06,08,2, 11.9,1,1, 16.856, 10544.523, 398.278, 52814.049 23/06/30,07:08:56,07,08,2, 11.9,1,1, 16.856, 10544.553, 398.265, 52814.035 23/06/30,07:08:56,08,08,2, 11.9,1,1, 16.856, 10544.534, 398.265, 52814.047 23/06/30,07:08:56,09,08,2, 11.9,1,1, 16.856, 10544.502, 398.259, 52814.052 23/06/30,07:08:56,10,08,2, 11.9,1,1, 16.856, 10544.530, 398.266, 52814.077 23/06/30,07:08:56,11,08,2, 11.9,1,1, 16.856, 10544.547, 398.262, 52814.017 23/06/30,07:08:56,12,08,2, 11.9,1,1, 16.856, 10544.526, 398.246, 52814.025 23/06/30,07:08:56,13,08,2, 11.9,1,1, 16.856, 10544.548, 398.252, 52814.007 23/06/30,07:08:56,14,08,2, 11.9,1,1, 16.856, 10544.545, 398.238, 52813.981 23/06/30,07:08:56,15,08,2, 11.9,1,1, 16.856, 10544.546, 398.264, 52814.023 23/06/30,07:08:56,16,08,2, 11.9,1,1, 16.856, 10544.562, 398.275, 52814.014 23/06/30,07:08:56,17,08,2, 11.9,1,1, 16.856, 10544.548, 398.275, 52813.990 23/06/30,07:08:56,18,08,2, 11.9,1,1, 16.856, 10544.545, 398.253, 52813.965 23/06/30,07:08:56,19,08,2, 11.9,1,1, 16.856, 10544.566, 398.256, 52814.002 23/06/30,07:08:57,00,09,2, 11.8,1,1, 16.856, 10544.559, 398.256, 52814.002 23/06/30,07:08:57,01,09,2, 11.8,1,1, 16.856, 10544.553, 398.236, 52814.000 23/06/30,07:08:57,02,09,2, 11.8,1,1, 16.856, 10544.582, 398.309, 52814.232 23/06/30,07:08:57,03,09,2, 11.8,1,1, 16.856, 10544.566, 398.302, 52814.222 23/06/30,07:08:57,04,09,2, 11.8,1,1, 16.856, 10544.583, 398.280, 52814.225 23/06/30,07:08:57,05,09,2, 11.8,1,1, 16.856, 10544.583, 398.305, 52814.260 23/06/30,07:08:57,06,09,2, 11.8,1,1, 16.856, 10544.571, 398.301, 52814.234 23/06/30,07:08:57,07,09,2, 11.8,1,1, 16.856, 10544.572, 398.289, 52814.187 23/06/30,07:08:57,08,09,2, 11.8,1,1, 16.856, 10544.582, 398.296, 52814.215 23/06/30,07:08:57,09,09,2, 11.8,1,1, 16.856, 10544.593, 398.313, 52814.224 23/06/30,07:08:57,10,09,2, 11.8,1,1, 16.856, 10544.597, 398.279, 52814.230 23/06/30,07:08:57,11,09,2, 11.8,1,1, 16.856, 10544.572, 398.317, 52814.193 23/06/30,07:08:57,12,09,2, 11.8,1,1, 16.856, 10544.573, 398.302, 52814.245 23/06/30,07:08:57,13,09,2, 11.8,1,1, 16.856, 10544.589, 398.288, 52814.206 23/06/30,07:08:57,14,09,2, 11.8,1,1, 16.856, 10544.588, 398.269, 52814.237 23/06/30,07:08:57,15,09,2, 11.8,1,1, 16.856, 10544.603, 398.269, 52814.242 23/06/30,07:08:57,16,09,2, 11.8,1,1, 16.856, 10544.599, 398.266, 52814.177 23/06/30,07:08:57,17,09,2, 11.8,1,1, 16.856, 10544.576, 398.275, 52814.278 23/06/30,07:08:57,18,09,2, 11.8,1,1, 16.856, 10544.603, 398.257, 52814.201 23/06/30,07:08:57,19,09,2, 11.8,1,1, 16.856, 10544.593, 398.274, 52814.192 23/06/30,07:08:58,00,08,2, 11.9,1,1, 16.857, 10544.592, 398.274, 52814.192 23/06/30,07:08:58,01,08,2, 11.9,1,1, 16.857, 10544.602, 398.263, 52814.158 23/06/30,07:08:58,02,08,2, 11.9,1,1, 16.857, 10544.600, 398.276, 52814.206 23/06/30,07:08:58,03,08,2, 11.9,1,1, 16.857, 10544.595, 398.266, 52814.224 23/06/30,07:08:58,04,08,2, 11.9,1,1, 16.857, 10544.600, 398.258, 52814.175 23/06/30,07:08:58,05,08,2, 11.9,1,1, 16.857, 10544.607, 398.252, 52814.225 23/06/30,07:08:58,06,08,2, 11.9,1,1, 16.857, 10544.617, 398.287, 52814.170 23/06/30,07:08:58,07,08,2, 11.9,1,1, 16.857, 10544.605, 398.294, 52814.174 23/06/30,07:08:58,08,08,2, 11.9,1,1, 16.857, 10544.618, 398.252, 52814.233 23/06/30,07:08:58,09,08,2, 11.9,1,1, 16.857, 10544.614, 398.263, 52814.193 23/06/30,07:08:58,10,08,2, 11.9,1,1, 16.857, 10544.616, 398.265, 52814.173 23/06/30,07:08:58,11,08,2, 11.9,1,1, 16.857, 10544.630, 398.267, 52814.209 23/06/30,07:08:58,12,08,2, 11.9,1,1, 16.857, 10544.620, 398.240, 52814.168 23/06/30,07:08:58,13,08,2, 11.9,1,1, 16.857, 10544.631, 398.265, 52814.135 23/06/30,07:08:58,14,08,2, 11.9,1,1, 16.857, 10544.621, 398.262, 52814.123 23/06/30,07:08:58,15,08,2, 11.9,1,1, 16.857, 10544.636, 398.261, 52814.223 23/06/30,07:08:58,16,08,2, 11.9,1,1, 16.857, 10544.613, 398.245, 52814.174 23/06/30,07:08:58,17,08,2, 11.9,1,1, 16.857, 10544.641, 398.276, 52814.147 23/06/30,07:08:58,18,08,2, 11.9,1,1, 16.857, 10544.642, 398.258, 52814.147 23/06/30,07:08:58,19,08,2, 11.9,1,1, 16.857, 10544.654, 398.262, 52814.096 23/06/30,07:08:59,00,09,2, 11.8,1,1, 16.854, 10544.651, 398.262, 52814.096 23/06/30,07:08:59,01,09,2, 11.8,1,1, 16.854, 10544.642, 398.274, 52814.175 23/06/30,07:08:59,02,09,2, 11.8,1,1, 16.854, 10544.661, 398.233, 52814.134 23/06/30,07:08:59,03,09,2, 11.8,1,1, 16.854, 10544.641, 398.239, 52814.125 23/06/30,07:08:59,04,09,2, 11.8,1,1, 16.854, 10544.647, 398.248, 52814.130 23/06/30,07:08:59,05,09,2, 11.8,1,1, 16.854, 10544.632, 398.262, 52814.095 23/06/30,07:08:59,06,09,2, 11.8,1,1, 16.854, 10544.653, 398.227, 52814.128 23/06/30,07:08:59,07,09,2, 11.8,1,1, 16.854, 10544.628, 398.217, 52814.125 23/06/30,07:08:59,08,09,2, 11.8,1,1, 16.854, 10544.644, 398.211, 52814.128 23/06/30,07:08:59,09,09,2, 11.8,1,1, 16.854, 10544.675, 398.245, 52814.163 23/06/30,07:08:59,10,09,2, 11.8,1,1, 16.854, 10544.651, 398.249, 52814.097 23/06/30,07:08:59,11,09,2, 11.8,1,1, 16.854, 10544.658, 398.229, 52814.088 23/06/30,07:08:59,12,09,2, 11.8,1,1, 16.854, 10544.656, 398.223, 52814.146 23/06/30,07:08:59,13,09,2, 11.8,1,1, 16.854, 10544.652, 398.238, 52814.071 23/06/30,07:08:59,14,09,2, 11.8,1,1, 16.854, 10544.681, 398.220, 52814.102 23/06/30,07:08:59,15,09,2, 11.8,1,1, 16.854, 10544.673, 398.217, 52814.102 23/06/30,07:08:59,16,09,2, 11.8,1,1, 16.854, 10544.672, 398.226, 52814.107 23/06/30,07:08:59,17,09,2, 11.8,1,1, 16.854, 10544.674, 398.202, 52814.062 23/06/30,07:08:59,18,09,2, 11.8,1,1, 16.854, 10544.678, 398.222, 52814.093 23/06/30,07:08:59,19,09,2, 11.8,1,1, 16.854, 10544.708, 398.222, 52814.063 23/06/30,07:09:00,00,09,2, 11.9,1,1, 16.857, 10544.701, 398.222, 52814.063 23/06/30,07:09:00,01,09,2, 11.9,1,1, 16.857, 10544.677, 398.202, 52814.064 23/06/30,07:09:00,02,09,2, 11.9,1,1, 16.857, 10544.672, 398.159, 52813.796 23/06/30,07:09:00,03,09,2, 11.9,1,1, 16.857, 10544.669, 398.180, 52813.861 23/06/30,07:09:00,04,09,2, 11.9,1,1, 16.857, 10544.670, 398.148, 52813.864 23/06/30,07:09:00,05,09,2, 11.9,1,1, 16.857, 10544.666, 398.187, 52813.810 23/06/30,07:09:00,06,09,2, 11.9,1,1, 16.857, 10544.661, 398.170, 52813.779 23/06/30,07:09:00,07,09,2, 11.9,1,1, 16.857, 10544.661, 398.166, 52813.786 23/06/30,07:09:00,08,09,2, 11.9,1,1, 16.857, 10544.667, 398.169, 52813.793 23/06/30,07:09:00,09,09,2, 11.9,1,1, 16.857, 10544.652, 398.172, 52813.784 23/06/30,07:09:00,10,09,2, 11.9,1,1, 16.857, 10544.680, 398.174, 52813.762 23/06/30,07:09:00,11,09,2, 11.9,1,1, 16.857, 10544.665, 398.165, 52813.818 23/06/30,07:09:00,12,09,2, 11.9,1,1, 16.857, 10544.672, 398.153, 52813.803 23/06/30,07:09:00,13,09,2, 11.9,1,1, 16.857, 10544.687, 398.168, 52813.797 23/06/30,07:09:00,14,09,2, 11.9,1,1, 16.857, 10544.698, 398.148, 52813.722 23/06/30,07:09:00,15,09,2, 11.9,1,1, 16.857, 10544.683, 398.168, 52813.722 23/06/30,07:09:00,16,09,2, 11.9,1,1, 16.857, 10544.697, 398.171, 52813.787 23/06/30,07:09:00,17,09,2, 11.9,1,1, 16.857, 10544.707, 398.149, 52813.760 23/06/30,07:09:00,18,09,2, 11.9,1,1, 16.857, 10544.697, 398.151, 52813.738 23/06/30,07:09:00,19,09,2, 11.9,1,1, 16.857, 10544.698, 398.152, 52813.737 23/06/30,07:09:01,00,09,2, 11.9,1,1, 16.855, 10544.692, 398.152, 52813.737 23/06/30,07:09:01,01,09,2, 11.9,1,1, 16.855, 10544.711, 398.151, 52813.710 23/06/30,07:09:01,02,09,2, 11.9,1,1, 16.855, 10544.734, 398.170, 52813.756 23/06/30,07:09:01,03,09,2, 11.9,1,1, 16.855, 10544.712, 398.164, 52813.797 23/06/30,07:09:01,04,09,2, 11.9,1,1, 16.855, 10544.725, 398.152, 52813.723 23/06/30,07:09:01,05,09,2, 11.9,1,1, 16.855, 10544.721, 398.139, 52813.759 23/06/30,07:09:01,06,09,2, 11.9,1,1, 16.855, 10544.751, 398.143, 52813.726 23/06/30,07:09:01,07,09,2, 11.9,1,1, 16.855, 10544.725, 398.157, 52813.751 23/06/30,07:09:01,08,09,2, 11.9,1,1, 16.855, 10544.736, 398.158, 52813.763 23/06/30,07:09:01,09,09,2, 11.9,1,1, 16.855, 10544.744, 398.166, 52813.756 23/06/30,07:09:01,10,09,2, 11.9,1,1, 16.855, 10544.711, 398.152, 52813.725 23/06/30,07:09:01,11,09,2, 11.9,1,1, 16.855, 10544.766, 398.159, 52813.722 23/06/30,07:09:01,12,09,2, 11.9,1,1, 16.855, 10544.785, 398.129, 52813.719 23/06/30,07:09:01,13,09,2, 11.9,1,1, 16.855, 10544.750, 398.152, 52813.669 23/06/30,07:09:01,14,09,2, 11.9,1,1, 16.855, 10544.743, 398.158, 52813.814 23/06/30,07:09:01,15,09,2, 11.9,1,1, 16.855, 10544.762, 398.148, 52813.729 23/06/30,07:09:01,16,09,2, 11.9,1,1, 16.855, 10544.762, 398.152, 52813.719 23/06/30,07:09:01,17,09,2, 11.9,1,1, 16.855, 10544.783, 398.149, 52813.746 23/06/30,07:09:01,18,09,2, 11.9,1,1, 16.855, 10544.771, 398.148, 52813.753 23/06/30,07:09:01,19,09,2, 11.9,1,1, 16.855, 10544.785, 398.133, 52813.707 23/06/30,07:09:02,00,08,2, 11.9,1,1, 16.859, 10544.784, 398.133, 52813.707 23/06/30,07:09:02,01,08,2, 11.9,1,1, 16.859, 10544.765, 398.149, 52813.731 23/06/30,07:09:02,02,08,2, 11.9,1,1, 16.859, 10544.807, 398.136, 52813.714 23/06/30,07:09:02,03,08,2, 11.9,1,1, 16.859, 10544.784, 398.122, 52813.715 23/06/30,07:09:02,04,08,2, 11.9,1,1, 16.859, 10544.800, 398.145, 52813.682 23/06/30,07:09:02,05,08,2, 11.9,1,1, 16.859, 10544.826, 398.156, 52813.718 23/06/30,07:09:02,06,08,2, 11.9,1,1, 16.859, 10544.782, 398.122, 52813.718 23/06/30,07:09:02,07,08,2, 11.9,1,1, 16.859, 10544.814, 398.119, 52813.694 23/06/30,07:09:02,08,08,2, 11.9,1,1, 16.859, 10544.789, 398.116, 52813.678 23/06/30,07:09:02,09,08,2, 11.9,1,1, 16.859, 10544.824, 398.171, 52813.720 23/06/30,07:09:02,10,08,2, 11.9,1,1, 16.859, 10544.802, 398.134, 52813.728 23/06/30,07:09:02,11,08,2, 11.9,1,1, 16.859, 10544.812, 398.136, 52813.741 23/06/30,07:09:02,12,08,2, 11.9,1,1, 16.859, 10544.821, 398.110, 52813.677 23/06/30,07:09:02,13,08,2, 11.9,1,1, 16.859, 10544.834, 398.127, 52813.671 23/06/30,07:09:02,14,08,2, 11.9,1,1, 16.859, 10544.824, 398.130, 52813.645 23/06/30,07:09:02,15,08,2, 11.9,1,1, 16.859, 10544.810, 398.109, 52813.710 23/06/30,07:09:02,16,08,2, 11.9,1,1, 16.859, 10544.811, 398.121, 52813.687 23/06/30,07:09:02,17,08,2, 11.9,1,1, 16.859, 10544.826, 398.117, 52813.700 23/06/30,07:09:02,18,08,2, 11.9,1,1, 16.859, 10544.836, 398.109, 52813.686 23/06/30,07:09:02,19,08,2, 11.9,1,1, 16.859, 10544.844, 398.131, 52813.704 23/06/30,07:09:03,00,08,2, 11.9,1,1, 16.855, 10544.842, 398.131, 52813.704 23/06/30,07:09:03,01,08,2, 11.9,1,1, 16.855, 10544.837, 398.110, 52813.647 23/06/30,07:09:03,02,08,2, 11.9,1,1, 16.855, 10544.828, 398.133, 52813.665 23/06/30,07:09:03,03,08,2, 11.9,1,1, 16.855, 10544.852, 398.147, 52813.694 23/06/30,07:09:03,04,08,2, 11.9,1,1, 16.855, 10544.855, 398.122, 52813.699 23/06/30,07:09:03,05,08,2, 11.9,1,1, 16.855, 10544.857, 398.122, 52813.659 23/06/30,07:09:03,06,08,2, 11.9,1,1, 16.855, 10544.891, 398.135, 52813.654 23/06/30,07:09:03,07,08,2, 11.9,1,1, 16.855, 10544.883, 398.136, 52813.634 23/06/30,07:09:03,08,08,2, 11.9,1,1, 16.855, 10544.881, 398.128, 52813.608 23/06/30,07:09:03,09,08,2, 11.9,1,1, 16.855, 10544.886, 398.106, 52813.644 23/06/30,07:09:03,10,08,2, 11.9,1,1, 16.855, 10544.889, 398.114, 52813.637 23/06/30,07:09:03,11,08,2, 11.9,1,1, 16.855, 10544.909, 398.115, 52813.630 23/06/30,07:09:03,12,08,2, 11.9,1,1, 16.855, 10544.914, 398.126, 52813.647 23/06/30,07:09:03,13,08,2, 11.9,1,1, 16.855, 10544.915, 398.121, 52813.638 23/06/30,07:09:03,14,08,2, 11.9,1,1, 16.855, 10544.910, 398.099, 52813.600 23/06/30,07:09:03,15,08,2, 11.9,1,1, 16.855, 10544.900, 398.121, 52813.645 23/06/30,07:09:03,16,08,2, 11.9,1,1, 16.855, 10544.899, 398.137, 52813.616 23/06/30,07:09:03,17,08,2, 11.9,1,1, 16.855, 10544.916, 398.102, 52813.619 23/06/30,07:09:03,18,08,2, 11.9,1,1, 16.855, 10544.923, 398.113, 52813.597 23/06/30,07:09:03,19,08,2, 11.9,1,1, 16.855, 10544.919, 398.106, 52813.635 23/06/30,07:09:04,00,09,2, 11.7,1,1, 16.860, 10544.918, 398.106, 52813.635 23/06/30,07:09:04,01,09,2, 11.7,1,1, 16.860, 10544.921, 398.116, 52813.601 23/06/30,07:09:04,02,09,2, 11.7,1,1, 16.860, 10544.929, 398.110, 52813.626 23/06/30,07:09:04,03,09,2, 11.7,1,1, 16.860, 10544.921, 398.112, 52813.628 23/06/30,07:09:04,04,09,2, 11.7,1,1, 16.860, 10544.924, 398.115, 52813.645 23/06/30,07:09:04,05,09,2, 11.7,1,1, 16.860, 10544.933, 398.095, 52813.607 23/06/30,07:09:04,06,09,2, 11.7,1,1, 16.860, 10544.938, 398.111, 52813.615 23/06/30,07:09:04,07,09,2, 11.7,1,1, 16.860, 10544.966, 398.102, 52813.610 23/06/30,07:09:04,08,09,2, 11.7,1,1, 16.860, 10544.955, 398.103, 52813.621 23/06/30,07:09:04,09,09,2, 11.7,1,1, 16.860, 10544.954, 398.108, 52813.600 23/06/30,07:09:04,10,09,2, 11.7,1,1, 16.860, 10544.951, 398.114, 52813.632 23/06/30,07:09:04,11,09,2, 11.7,1,1, 16.860, 10544.958, 398.089, 52813.606 23/06/30,07:09:04,12,09,2, 11.7,1,1, 16.860, 10544.952, 398.108, 52813.624 23/06/30,07:09:04,13,09,2, 11.7,1,1, 16.860, 10544.982, 398.114, 52813.616 23/06/30,07:09:04,14,09,2, 11.7,1,1, 16.860, 10544.986, 398.119, 52813.630 23/06/30,07:09:04,15,09,2, 11.7,1,1, 16.860, 10544.975, 398.138, 52813.622 23/06/30,07:09:04,16,09,2, 11.7,1,1, 16.860, 10544.963, 398.111, 52813.543 23/06/30,07:09:04,17,09,2, 11.7,1,1, 16.860, 10544.988, 398.119, 52813.598 23/06/30,07:09:04,18,09,2, 11.7,1,1, 16.860, 10544.969, 398.110, 52813.566 23/06/30,07:09:04,19,09,2, 11.7,1,1, 16.860, 10544.979, 398.110, 52813.550 23/06/30,07:09:05,00,07,2, 11.8,1,1, 16.855, 10544.976, 398.110, 52813.550 23/06/30,07:09:05,01,07,2, 11.8,1,1, 16.855, 10544.996, 398.094, 52813.561 23/06/30,07:09:05,02,07,2, 11.8,1,1, 16.855, 10544.982, 398.108, 52813.602 23/06/30,07:09:05,03,07,2, 11.8,1,1, 16.855, 10544.993, 398.086, 52813.540 23/06/30,07:09:05,04,07,2, 11.8,1,1, 16.855, 10545.011, 398.102, 52813.518 23/06/30,07:09:05,05,07,2, 11.8,1,1, 16.855, 10544.997, 398.137, 52813.534 23/06/30,07:09:05,06,07,2, 11.8,1,1, 16.855, 10545.037, 398.095, 52813.553 23/06/30,07:09:05,07,07,2, 11.8,1,1, 16.855, 10545.009, 398.095, 52813.564 23/06/30,07:09:05,08,07,2, 11.8,1,1, 16.855, 10545.021, 398.092, 52813.532 23/06/30,07:09:05,09,07,2, 11.8,1,1, 16.855, 10545.047, 398.102, 52813.554 23/06/30,07:09:05,10,07,2, 11.8,1,1, 16.855, 10545.027, 398.100, 52813.593 23/06/30,07:09:05,11,07,2, 11.8,1,1, 16.855, 10545.037, 398.090, 52813.568 23/06/30,07:09:05,12,07,2, 11.8,1,1, 16.855, 10545.049, 398.102, 52813.537 23/06/30,07:09:05,13,07,2, 11.8,1,1, 16.855, 10545.030, 398.111, 52813.547 23/06/30,07:09:05,14,07,2, 11.8,1,1, 16.855, 10545.040, 398.099, 52813.522 23/06/30,07:09:05,15,07,2, 11.8,1,1, 16.855, 10545.058, 398.109, 52813.528 23/06/30,07:09:05,16,07,2, 11.8,1,1, 16.855, 10545.063, 398.109, 52813.521 23/06/30,07:09:05,17,07,2, 11.8,1,1, 16.855, 10545.081, 398.102, 52813.529 23/06/30,07:09:05,18,07,2, 11.8,1,1, 16.855, 10545.057, 398.098, 52813.525 23/06/30,07:09:05,19,07,2, 11.8,1,1, 16.855, 10545.037, 398.103, 52813.532 23/06/30,07:09:06,00,09,2, 11.9,1,1, 16.859, 10545.034, 398.103, 52813.532 23/06/30,07:09:06,01,09,2, 11.9,1,1, 16.859, 10545.080, 398.097, 52813.559 23/06/30,07:09:06,02,09,2, 11.9,1,1, 16.859, 10545.066, 398.108, 52813.525 23/06/30,07:09:06,03,09,2, 11.9,1,1, 16.859, 10545.063, 398.101, 52813.524 23/06/30,07:09:06,04,09,2, 11.9,1,1, 16.859, 10545.066, 398.117, 52813.526 23/06/30,07:09:06,05,09,2, 11.9,1,1, 16.859, 10545.070, 398.105, 52813.542 23/06/30,07:09:06,06,09,2, 11.9,1,1, 16.859, 10545.093, 398.109, 52813.544 23/06/30,07:09:06,07,09,2, 11.9,1,1, 16.859, 10545.113, 398.115, 52813.517 23/06/30,07:09:06,08,09,2, 11.9,1,1, 16.859, 10545.078, 398.113, 52813.480 23/06/30,07:09:06,09,09,2, 11.9,1,1, 16.859, 10545.088, 398.122, 52813.505 23/06/30,07:09:06,10,09,2, 11.9,1,1, 16.859, 10545.103, 398.118, 52813.465 23/06/30,07:09:06,11,09,2, 11.9,1,1, 16.859, 10545.090, 398.113, 52813.502 23/06/30,07:09:06,12,09,2, 11.9,1,1, 16.859, 10545.095, 398.103, 52813.481 23/06/30,07:09:06,13,09,2, 11.9,1,1, 16.859, 10545.091, 398.096, 52813.482 23/06/30,07:09:06,14,09,2, 11.9,1,1, 16.859, 10545.075, 398.130, 52813.488 23/06/30,07:09:06,15,09,2, 11.9,1,1, 16.859, 10545.107, 398.109, 52813.464 23/06/30,07:09:06,16,09,2, 11.9,1,1, 16.859, 10545.115, 398.098, 52813.487 23/06/30,07:09:06,17,09,2, 11.9,1,1, 16.859, 10545.119, 398.120, 52813.466 23/06/30,07:09:06,18,09,2, 11.9,1,1, 16.859, 10545.110, 398.102, 52813.462 23/06/30,07:09:06,19,09,2, 11.9,1,1, 16.859, 10545.111, 398.143, 52813.470 23/06/30,07:09:07,00,08,2, 12.0,1,1, 16.858, 10545.110, 398.143, 52813.470 23/06/30,07:09:07,01,08,2, 12.0,1,1, 16.858, 10545.116, 398.119, 52813.481 23/06/30,07:09:07,02,08,2, 12.0,1,1, 16.858, 10545.112, 398.131, 52813.486 23/06/30,07:09:07,03,08,2, 12.0,1,1, 16.858, 10545.104, 398.124, 52813.476 23/06/30,07:09:07,04,08,2, 12.0,1,1, 16.858, 10545.135, 398.130, 52813.443 23/06/30,07:09:07,05,08,2, 12.0,1,1, 16.858, 10545.096, 398.121, 52813.439 23/06/30,07:09:07,06,08,2, 12.0,1,1, 16.858, 10545.137, 398.129, 52813.461 23/06/30,07:09:07,07,08,2, 12.0,1,1, 16.858, 10545.144, 398.132, 52813.456 23/06/30,07:09:07,08,08,2, 12.0,1,1, 16.858, 10545.152, 398.144, 52813.472 23/06/30,07:09:07,09,08,2, 12.0,1,1, 16.858, 10545.141, 398.128, 52813.472 23/06/30,07:09:07,10,08,2, 12.0,1,1, 16.858, 10545.146, 398.115, 52813.425 23/06/30,07:09:07,11,08,2, 12.0,1,1, 16.858, 10545.148, 398.115, 52813.472 23/06/30,07:09:07,12,08,2, 12.0,1,1, 16.858, 10545.143, 398.117, 52813.436 23/06/30,07:09:07,13,08,2, 12.0,1,1, 16.858, 10545.156, 398.108, 52813.456 23/06/30,07:09:07,14,08,2, 12.0,1,1, 16.858, 10545.156, 398.122, 52813.419 23/06/30,07:09:07,15,08,2, 12.0,1,1, 16.858, 10545.165, 398.126, 52813.414 23/06/30,07:09:07,16,08,2, 12.0,1,1, 16.858, 10545.169, 398.147, 52813.468 23/06/30,07:09:07,17,08,2, 12.0,1,1, 16.858, 10545.170, 398.144, 52813.437 23/06/30,07:09:07,18,08,2, 12.0,1,1, 16.858, 10545.168, 398.117, 52813.391 23/06/30,07:09:07,19,08,2, 12.0,1,1, 16.858, 10545.158, 398.138, 52813.426 23/06/30,07:09:08,00,09,2, 11.9,1,1, 16.859, 10545.151, 398.138, 52813.426 23/06/30,07:09:08,01,09,2, 11.9,1,1, 16.859, 10545.144, 398.123, 52813.445 23/06/30,07:09:08,02,09,2, 11.9,1,1, 16.859, 10545.153, 398.118, 52813.431 23/06/30,07:09:08,03,09,2, 11.9,1,1, 16.859, 10545.151, 398.103, 52813.429 23/06/30,07:09:08,04,09,2, 11.9,1,1, 16.859, 10545.151, 398.124, 52813.417 23/06/30,07:09:08,05,09,2, 11.9,1,1, 16.859, 10545.154, 398.146, 52813.416 23/06/30,07:09:08,06,09,2, 11.9,1,1, 16.859, 10545.162, 398.135, 52813.406 23/06/30,07:09:08,07,09,2, 11.9,1,1, 16.859, 10545.166, 398.158, 52813.414 23/06/30,07:09:08,08,09,2, 11.9,1,1, 16.859, 10545.181, 398.181, 52813.380 23/06/30,07:09:08,09,09,2, 11.9,1,1, 16.859, 10545.166, 398.156, 52813.368 23/06/30,07:09:08,10,09,2, 11.9,1,1, 16.859, 10545.175, 398.155, 52813.348 23/06/30,07:09:08,11,09,2, 11.9,1,1, 16.859, 10545.176, 398.175, 52813.390 23/06/30,07:09:08,12,09,2, 11.9,1,1, 16.859, 10545.190, 398.140, 52813.390 23/06/30,07:09:08,13,09,2, 11.9,1,1, 16.859, 10545.210, 398.155, 52813.404 23/06/30,07:09:08,14,09,2, 11.9,1,1, 16.859, 10545.212, 398.161, 52813.425 23/06/30,07:09:08,15,09,2, 11.9,1,1, 16.859, 10545.188, 398.140, 52813.398 23/06/30,07:09:08,16,09,2, 11.9,1,1, 16.859, 10545.197, 398.156, 52813.478 23/06/30,07:09:08,17,09,2, 11.9,1,1, 16.859, 10545.203, 398.154, 52813.420 23/06/30,07:09:08,18,09,2, 11.9,1,1, 16.859, 10545.188, 398.152, 52813.388 23/06/30,07:09:08,19,09,2, 11.9,1,1, 16.859, 10545.185, 398.181, 52813.388 23/06/30,07:09:09,00,08,2, 11.9,1,1, 16.864, 10545.176, 398.181, 52813.388 23/06/30,07:09:09,01,08,2, 11.9,1,1, 16.864, 10545.173, 398.167, 52813.385 23/06/30,07:09:09,02,08,2, 11.9,1,1, 16.864, 10545.196, 398.170, 52813.394 23/06/30,07:09:09,03,08,2, 11.9,1,1, 16.864, 10545.191, 398.179, 52813.363 23/06/30,07:09:09,04,08,2, 11.9,1,1, 16.864, 10545.202, 398.182, 52813.357 23/06/30,07:09:09,05,08,2, 11.9,1,1, 16.864, 10545.200, 398.188, 52813.404 23/06/30,07:09:09,06,08,2, 11.9,1,1, 16.864, 10545.204, 398.181, 52813.358 23/06/30,07:09:09,07,08,2, 11.9,1,1, 16.864, 10545.200, 398.169, 52813.361 23/06/30,07:09:09,08,08,2, 11.9,1,1, 16.864, 10545.198, 398.180, 52813.352 23/06/30,07:09:09,09,08,2, 11.9,1,1, 16.864, 10545.221, 398.172, 52813.357 23/06/30,07:09:09,10,08,2, 11.9,1,1, 16.864, 10545.214, 398.203, 52813.360 23/06/30,07:09:09,11,08,2, 11.9,1,1, 16.864, 10545.235, 398.188, 52813.359 23/06/30,07:09:09,12,08,2, 11.9,1,1, 16.864, 10545.222, 398.176, 52813.362 23/06/30,07:09:09,13,08,2, 11.9,1,1, 16.864, 10545.221, 398.195, 52813.368 23/06/30,07:09:09,14,08,2, 11.9,1,1, 16.864, 10545.237, 398.209, 52813.382 23/06/30,07:09:09,15,08,2, 11.9,1,1, 16.864, 10545.246, 398.198, 52813.379 23/06/30,07:09:09,16,08,2, 11.9,1,1, 16.864, 10545.214, 398.198, 52813.344 23/06/30,07:09:09,17,08,2, 11.9,1,1, 16.864, 10545.252, 398.186, 52813.372 23/06/30,07:09:09,18,08,2, 11.9,1,1, 16.864, 10545.216, 398.201, 52813.467 23/06/30,07:09:09,19,08,2, 11.9,1,1, 16.864, 10545.264, 398.199, 52813.323 23/06/30,07:09:10,00,09,2, 11.9,1,1, 16.859, 10545.260, 398.199, 52813.323 23/06/30,07:09:10,01,09,2, 11.9,1,1, 16.859, 10545.259, 398.181, 52813.333 23/06/30,07:09:10,02,09,2, 11.9,1,1, 16.859, 10545.246, 398.209, 52813.390 23/06/30,07:09:10,03,09,2, 11.9,1,1, 16.859, 10545.254, 398.211, 52813.382 23/06/30,07:09:10,04,09,2, 11.9,1,1, 16.859, 10545.266, 398.224, 52813.365 23/06/30,07:09:10,05,09,2, 11.9,1,1, 16.859, 10545.282, 398.209, 52813.388 23/06/30,07:09:10,06,09,2, 11.9,1,1, 16.859, 10545.264, 398.237, 52813.333 23/06/30,07:09:10,07,09,2, 11.9,1,1, 16.859, 10545.252, 398.228, 52813.330 23/06/30,07:09:10,08,09,2, 11.9,1,1, 16.859, 10545.262, 398.211, 52813.330 23/06/30,07:09:10,09,09,2, 11.9,1,1, 16.859, 10545.245, 398.230, 52813.326 23/06/30,07:09:10,10,09,2, 11.9,1,1, 16.859, 10545.300, 398.251, 52813.373 23/06/30,07:09:10,11,09,2, 11.9,1,1, 16.859, 10545.278, 398.202, 52813.341 23/06/30,07:09:10,12,09,2, 11.9,1,1, 16.859, 10545.259, 398.241, 52813.366 23/06/30,07:09:10,13,09,2, 11.9,1,1, 16.859, 10545.288, 398.231, 52813.310 23/06/30,07:09:10,14,09,2, 11.9,1,1, 16.859, 10545.278, 398.226, 52813.338 23/06/30,07:09:10,15,09,2, 11.9,1,1, 16.859, 10545.284, 398.242, 52813.318 23/06/30,07:09:10,16,09,2, 11.9,1,1, 16.859, 10545.279, 398.258, 52813.324 23/06/30,07:09:10,17,09,2, 11.9,1,1, 16.859, 10545.313, 398.236, 52813.323 23/06/30,07:09:10,18,09,2, 11.9,1,1, 16.859, 10545.283, 398.262, 52813.333 23/06/30,07:09:10,19,09,2, 11.9,1,1, 16.859, 10545.334, 398.238, 52813.320 23/06/30,07:09:11,00,08,2, 11.8,1,1, 16.859, 10545.326, 398.238, 52813.320 23/06/30,07:09:11,01,08,2, 11.8,1,1, 16.859, 10545.302, 398.242, 52813.287 23/06/30,07:09:11,02,08,2, 11.8,1,1, 16.859, 10545.308, 398.248, 52813.304 23/06/30,07:09:11,03,08,2, 11.8,1,1, 16.859, 10545.302, 398.240, 52813.322 23/06/30,07:09:11,04,08,2, 11.8,1,1, 16.859, 10545.294, 398.275, 52813.307 23/06/30,07:09:11,05,08,2, 11.8,1,1, 16.859, 10545.317, 398.283, 52813.313 23/06/30,07:09:11,06,08,2, 11.8,1,1, 16.859, 10545.318, 398.273, 52813.322 23/06/30,07:09:11,07,08,2, 11.8,1,1, 16.859, 10545.317, 398.281, 52813.341 23/06/30,07:09:11,08,08,2, 11.8,1,1, 16.859, 10545.315, 398.297, 52813.293 23/06/30,07:09:11,09,08,2, 11.8,1,1, 16.859, 10545.327, 398.272, 52813.326 23/06/30,07:09:11,10,08,2, 11.8,1,1, 16.859, 10545.325, 398.265, 52813.299 23/06/30,07:09:11,11,08,2, 11.8,1,1, 16.859, 10545.321, 398.289, 52813.346 23/06/30,07:09:11,12,08,2, 11.8,1,1, 16.859, 10545.343, 398.280, 52813.304 23/06/30,07:09:11,13,08,2, 11.8,1,1, 16.859, 10545.336, 398.294, 52813.269 23/06/30,07:09:11,14,08,2, 11.8,1,1, 16.859, 10545.313, 398.285, 52813.327 23/06/30,07:09:11,15,08,2, 11.8,1,1, 16.859, 10545.348, 398.280, 52813.359 23/06/30,07:09:11,16,08,2, 11.8,1,1, 16.859, 10545.329, 398.290, 52813.307 23/06/30,07:09:11,17,08,2, 11.8,1,1, 16.859, 10545.362, 398.270, 52813.282 23/06/30,07:09:11,18,08,2, 11.8,1,1, 16.859, 10545.352, 398.281, 52813.332 23/06/30,07:09:11,19,08,2, 11.8,1,1, 16.859, 10545.353, 398.296, 52813.266 23/06/30,07:09:12,00,09,2, 11.9,1,1, 16.860, 10545.352, 398.296, 52813.266 23/06/30,07:09:12,01,09,2, 11.9,1,1, 16.860, 10545.348, 398.286, 52813.303 23/06/30,07:09:12,02,09,2, 11.9,1,1, 16.860, 10545.354, 398.289, 52813.293 23/06/30,07:09:12,03,09,2, 11.9,1,1, 16.860, 10545.368, 398.306, 52813.320 23/06/30,07:09:12,04,09,2, 11.9,1,1, 16.860, 10545.369, 398.315, 52813.301 23/06/30,07:09:12,05,09,2, 11.9,1,1, 16.860, 10545.371, 398.305, 52813.278 23/06/30,07:09:12,06,09,2, 11.9,1,1, 16.860, 10545.368, 398.310, 52813.300 23/06/30,07:09:12,07,09,2, 11.9,1,1, 16.860, 10545.383, 398.321, 52813.327 23/06/30,07:09:12,08,09,2, 11.9,1,1, 16.860, 10545.359, 398.305, 52813.275 23/06/30,07:09:12,09,09,2, 11.9,1,1, 16.860, 10545.380, 398.293, 52813.316 23/06/30,07:09:12,10,09,2, 11.9,1,1, 16.860, 10545.389, 398.298, 52813.300 23/06/30,07:09:12,11,09,2, 11.9,1,1, 16.860, 10545.381, 398.301, 52813.307 23/06/30,07:09:12,12,09,2, 11.9,1,1, 16.860, 10545.364, 398.284, 52813.296 23/06/30,07:09:12,13,09,2, 11.9,1,1, 16.860, 10545.375, 398.317, 52813.313 23/06/30,07:09:12,14,09,2, 11.9,1,1, 16.860, 10545.401, 398.342, 52813.286 23/06/30,07:09:12,15,09,2, 11.9,1,1, 16.860, 10545.391, 398.328, 52813.297 23/06/30,07:09:12,16,09,2, 11.9,1,1, 16.860, 10545.405, 398.322, 52813.320 23/06/30,07:09:12,17,09,2, 11.9,1,1, 16.860, 10545.405, 398.337, 52813.314 23/06/30,07:09:12,18,09,2, 11.9,1,1, 16.860, 10545.423, 398.318, 52813.306 23/06/30,07:09:12,19,09,2, 11.9,1,1, 16.860, 10545.422, 398.334, 52813.293 23/06/30,07:09:13,00,08,2, 11.9,1,1, 16.863, 10545.418, 398.334, 52813.293 23/06/30,07:09:13,01,08,2, 11.9,1,1, 16.863, 10545.431, 398.326, 52813.278 23/06/30,07:09:13,02,08,2, 11.9,1,1, 16.863, 10545.429, 398.327, 52813.280 23/06/30,07:09:13,03,08,2, 11.9,1,1, 16.863, 10545.443, 398.342, 52813.291 23/06/30,07:09:13,04,08,2, 11.9,1,1, 16.863, 10545.455, 398.369, 52813.269 23/06/30,07:09:13,05,08,2, 11.9,1,1, 16.863, 10545.441, 398.350, 52813.253 23/06/30,07:09:13,06,08,2, 11.9,1,1, 16.863, 10545.424, 398.361, 52813.235 23/06/30,07:09:13,07,08,2, 11.9,1,1, 16.863, 10545.420, 398.359, 52813.303 23/06/30,07:09:13,08,08,2, 11.9,1,1, 16.863, 10545.451, 398.351, 52813.283 23/06/30,07:09:13,09,08,2, 11.9,1,1, 16.863, 10545.443, 398.365, 52813.285 23/06/30,07:09:13,10,08,2, 11.9,1,1, 16.863, 10545.440, 398.346, 52813.235 23/06/30,07:09:13,11,08,2, 11.9,1,1, 16.863, 10545.443, 398.349, 52813.304 23/06/30,07:09:13,12,08,2, 11.9,1,1, 16.863, 10545.459, 398.361, 52813.300 23/06/30,07:09:13,13,08,2, 11.9,1,1, 16.863, 10545.452, 398.370, 52813.272 23/06/30,07:09:13,14,08,2, 11.9,1,1, 16.863, 10545.446, 398.381, 52813.245 23/06/30,07:09:13,15,08,2, 11.9,1,1, 16.863, 10545.452, 398.386, 52813.261 23/06/30,07:09:13,16,08,2, 11.9,1,1, 16.863, 10545.465, 398.373, 52813.277 23/06/30,07:09:13,17,08,2, 11.9,1,1, 16.863, 10545.473, 398.401, 52813.254 23/06/30,07:09:13,18,08,2, 11.9,1,1, 16.863, 10545.460, 398.384, 52813.215 23/06/30,07:09:13,19,08,2, 11.9,1,1, 16.863, 10545.456, 398.391, 52813.290 23/06/30,07:09:14,00,09,2, 11.9,1,1, 16.859, 10545.452, 398.391, 52813.290 23/06/30,07:09:14,01,09,2, 11.9,1,1, 16.859, 10545.489, 398.387, 52813.285 23/06/30,07:09:14,02,09,2, 11.9,1,1, 16.859, 10545.473, 398.389, 52813.265 23/06/30,07:09:14,03,09,2, 11.9,1,1, 16.859, 10545.481, 398.393, 52813.241 23/06/30,07:09:14,04,09,2, 11.9,1,1, 16.859, 10545.487, 398.415, 52813.271 23/06/30,07:09:14,05,09,2, 11.9,1,1, 16.859, 10545.491, 398.423, 52813.298 23/06/30,07:09:14,06,09,2, 11.9,1,1, 16.859, 10545.512, 398.421, 52813.260 23/06/30,07:09:14,07,09,2, 11.9,1,1, 16.859, 10545.505, 398.411, 52813.247 23/06/30,07:09:14,08,09,2, 11.9,1,1, 16.859, 10545.519, 398.408, 52813.241 23/06/30,07:09:14,09,09,2, 11.9,1,1, 16.859, 10545.493, 398.423, 52813.238 23/06/30,07:09:14,10,09,2, 11.9,1,1, 16.859, 10545.514, 398.406, 52813.271 23/06/30,07:09:14,11,09,2, 11.9,1,1, 16.859, 10545.508, 398.412, 52813.246 23/06/30,07:09:14,12,09,2, 11.9,1,1, 16.859, 10545.524, 398.416, 52813.288 23/06/30,07:09:14,13,09,2, 11.9,1,1, 16.859, 10545.511, 398.410, 52813.272 23/06/30,07:09:14,14,09,2, 11.9,1,1, 16.859, 10545.513, 398.415, 52813.247 23/06/30,07:09:14,15,09,2, 11.9,1,1, 16.859, 10545.511, 398.417, 52813.219 23/06/30,07:09:14,16,09,2, 11.9,1,1, 16.859, 10545.505, 398.425, 52813.280 23/06/30,07:09:14,17,09,2, 11.9,1,1, 16.859, 10545.533, 398.416, 52813.230 23/06/30,07:09:14,18,09,2, 11.9,1,1, 16.859, 10545.507, 398.402, 52813.208 23/06/30,07:09:14,19,09,2, 11.9,1,1, 16.859, 10545.533, 398.412, 52813.271 23/06/30,07:09:15,00,09,2, 11.9,1,1, 16.863, 10545.527, 398.412, 52813.271 23/06/30,07:09:15,01,09,2, 11.9,1,1, 16.863, 10545.543, 398.412, 52813.233 23/06/30,07:09:15,02,09,2, 11.9,1,1, 16.863, 10545.565, 398.411, 52813.252 23/06/30,07:09:15,03,09,2, 11.9,1,1, 16.863, 10545.546, 398.411, 52813.228 23/06/30,07:09:15,04,09,2, 11.9,1,1, 16.863, 10545.552, 398.429, 52813.228 23/06/30,07:09:15,05,09,2, 11.9,1,1, 16.863, 10545.565, 398.411, 52813.205 23/06/30,07:09:15,06,09,2, 11.9,1,1, 16.863, 10545.551, 398.417, 52813.220 23/06/30,07:09:15,07,09,2, 11.9,1,1, 16.863, 10545.553, 398.402, 52813.204 23/06/30,07:09:15,08,09,2, 11.9,1,1, 16.863, 10545.557, 398.424, 52813.237 23/06/30,07:09:15,09,09,2, 11.9,1,1, 16.863, 10545.556, 398.422, 52813.202 23/06/30,07:09:15,10,09,2, 11.9,1,1, 16.863, 10545.574, 398.419, 52813.247 23/06/30,07:09:15,11,09,2, 11.9,1,1, 16.863, 10545.563, 398.411, 52813.203 23/06/30,07:09:15,12,09,2, 11.9,1,1, 16.863, 10545.565, 398.453, 52813.208 23/06/30,07:09:15,13,09,2, 11.9,1,1, 16.863, 10545.574, 398.454, 52813.202 23/06/30,07:09:15,14,09,2, 11.9,1,1, 16.863, 10545.577, 398.450, 52813.170 23/06/30,07:09:15,15,09,2, 11.9,1,1, 16.863, 10545.567, 398.433, 52813.226 23/06/30,07:09:15,16,09,2, 11.9,1,1, 16.863, 10545.579, 398.448, 52813.224 23/06/30,07:09:15,17,09,2, 11.9,1,1, 16.863, 10545.572, 398.431, 52813.189 23/06/30,07:09:15,18,09,2, 11.9,1,1, 16.863, 10545.614, 398.470, 52813.223 23/06/30,07:09:15,19,09,2, 11.9,1,1, 16.863, 10545.585, 398.429, 52813.202 23/06/30,07:09:16,00,09,2, 11.9,1,1, 16.862, 10545.577, 398.429, 52813.202 23/06/30,07:09:16,01,09,2, 11.9,1,1, 16.862, 10545.607, 398.458, 52813.190 23/06/30,07:09:16,02,09,2, 11.9,1,1, 16.862, 10545.570, 398.439, 52813.211 23/06/30,07:09:16,03,09,2, 11.9,1,1, 16.862, 10545.617, 398.476, 52813.160 23/06/30,07:09:16,04,09,2, 11.9,1,1, 16.862, 10545.608, 398.466, 52813.178 23/06/30,07:09:16,05,09,2, 11.9,1,1, 16.862, 10545.630, 398.461, 52813.253 23/06/30,07:09:16,06,09,2, 11.9,1,1, 16.862, 10545.619, 398.462, 52813.189 23/06/30,07:09:16,07,09,2, 11.9,1,1, 16.862, 10545.612, 398.468, 52813.169 23/06/30,07:09:16,08,09,2, 11.9,1,1, 16.862, 10545.617, 398.463, 52813.198 23/06/30,07:09:16,09,09,2, 11.9,1,1, 16.862, 10545.624, 398.458, 52813.199 23/06/30,07:09:16,10,09,2, 11.9,1,1, 16.862, 10545.632, 398.481, 52813.231 23/06/30,07:09:16,11,09,2, 11.9,1,1, 16.862, 10545.628, 398.457, 52813.186 23/06/30,07:09:16,12,09,2, 11.9,1,1, 16.862, 10545.643, 398.462, 52813.211 23/06/30,07:09:16,13,09,2, 11.9,1,1, 16.862, 10545.618, 398.485, 52813.178 23/06/30,07:09:16,14,09,2, 11.9,1,1, 16.862, 10545.647, 398.449, 52813.160 23/06/30,07:09:16,15,09,2, 11.9,1,1, 16.862, 10545.645, 398.496, 52813.219 23/06/30,07:09:16,16,09,2, 11.9,1,1, 16.862, 10545.670, 398.488, 52813.214 23/06/30,07:09:16,17,09,2, 11.9,1,1, 16.862, 10545.662, 398.454, 52813.194 23/06/30,07:09:16,18,09,2, 11.9,1,1, 16.862, 10545.653, 398.462, 52813.186 23/06/30,07:09:16,19,09,2, 11.9,1,1, 16.862, 10545.652, 398.476, 52813.157 23/06/30,07:09:17,00,08,2, 12.0,1,1, 16.861, 10545.652, 398.476, 52813.157 23/06/30,07:09:17,01,08,2, 12.0,1,1, 16.861, 10545.670, 398.444, 52813.165 23/06/30,07:09:17,02,08,2, 12.0,1,1, 16.861, 10545.671, 398.467, 52813.183 23/06/30,07:09:17,03,08,2, 12.0,1,1, 16.861, 10545.672, 398.468, 52813.190 23/06/30,07:09:17,04,08,2, 12.0,1,1, 16.861, 10545.667, 398.481, 52813.148 23/06/30,07:09:17,05,08,2, 12.0,1,1, 16.861, 10545.706, 398.465, 52813.146 23/06/30,07:09:17,06,08,2, 12.0,1,1, 16.861, 10545.695, 398.469, 52813.179 23/06/30,07:09:17,07,08,2, 12.0,1,1, 16.861, 10545.695, 398.490, 52813.172 23/06/30,07:09:17,08,08,2, 12.0,1,1, 16.861, 10545.710, 398.474, 52813.167 23/06/30,07:09:17,09,08,2, 12.0,1,1, 16.861, 10545.687, 398.484, 52813.178 23/06/30,07:09:17,10,08,2, 12.0,1,1, 16.861, 10545.673, 398.490, 52813.171 23/06/30,07:09:17,11,08,2, 12.0,1,1, 16.861, 10545.705, 398.501, 52813.213 23/06/30,07:09:17,12,08,2, 12.0,1,1, 16.861, 10545.720, 398.487, 52813.187 23/06/30,07:09:17,13,08,2, 12.0,1,1, 16.861, 10545.701, 398.487, 52813.159 23/06/30,07:09:17,14,08,2, 12.0,1,1, 16.861, 10545.727, 398.499, 52813.134 23/06/30,07:09:17,15,08,2, 12.0,1,1, 16.861, 10545.720, 398.460, 52813.208 23/06/30,07:09:17,16,08,2, 12.0,1,1, 16.861, 10545.720, 398.479, 52813.155 23/06/30,07:09:17,17,08,2, 12.0,1,1, 16.861, 10545.743, 398.499, 52813.173 23/06/30,07:09:17,18,08,2, 12.0,1,1, 16.861, 10545.734, 398.467, 52813.169 23/06/30,07:09:17,19,08,2, 12.0,1,1, 16.861, 10545.746, 398.478, 52813.167 23/06/30,07:09:18,00,10,2, 11.9,1,1, 16.868, 10545.744, 398.478, 52813.167 23/06/30,07:09:18,01,10,2, 11.9,1,1, 16.868, 10545.743, 398.492, 52813.111 23/06/30,07:09:18,02,10,2, 11.9,1,1, 16.868, 10545.769, 398.487, 52813.184 23/06/30,07:09:18,03,10,2, 11.9,1,1, 16.868, 10545.754, 398.476, 52813.100 23/06/30,07:09:18,04,10,2, 11.9,1,1, 16.868, 10545.759, 398.460, 52813.122 23/06/30,07:09:18,05,10,2, 11.9,1,1, 16.868, 10545.768, 398.474, 52813.111 23/06/30,07:09:18,06,10,2, 11.9,1,1, 16.868, 10545.781, 398.476, 52813.134 23/06/30,07:09:18,07,10,2, 11.9,1,1, 16.868, 10545.769, 398.486, 52813.106 23/06/30,07:09:18,08,10,2, 11.9,1,1, 16.868, 10545.759, 398.481, 52813.089 23/06/30,07:09:18,09,10,2, 11.9,1,1, 16.868, 10545.761, 398.474, 52813.123 23/06/30,07:09:18,10,10,2, 11.9,1,1, 16.868, 10545.794, 398.481, 52813.151 23/06/30,07:09:18,11,10,2, 11.9,1,1, 16.868, 10545.786, 398.461, 52813.151 23/06/30,07:09:18,12,10,2, 11.9,1,1, 16.868, 10545.821, 398.473, 52813.162 23/06/30,07:09:18,13,10,2, 11.9,1,1, 16.868, 10545.798, 398.479, 52813.133 23/06/30,07:09:18,14,10,2, 11.9,1,1, 16.868, 10545.793, 398.469, 52813.115 23/06/30,07:09:18,15,10,2, 11.9,1,1, 16.868, 10545.819, 398.474, 52813.076 23/06/30,07:09:18,16,10,2, 11.9,1,1, 16.868, 10545.787, 398.502, 52813.128 23/06/30,07:09:18,17,10,2, 11.9,1,1, 16.868, 10545.797, 398.470, 52813.090 23/06/30,07:09:18,18,10,2, 11.9,1,1, 16.868, 10545.804, 398.454, 52813.136 23/06/30,07:09:18,19,10,2, 11.9,1,1, 16.868, 10545.803, 398.456, 52813.145 23/06/30,07:09:19,00,10,2, 11.9,1,1, 16.863, 10545.802, 398.456, 52813.145 23/06/30,07:09:19,01,10,2, 11.9,1,1, 16.863, 10545.826, 398.477, 52813.117 23/06/30,07:09:19,02,10,2, 11.9,1,1, 16.863, 10545.850, 398.473, 52813.132 23/06/30,07:09:19,03,10,2, 11.9,1,1, 16.863, 10545.860, 398.441, 52813.082 23/06/30,07:09:19,04,10,2, 11.9,1,1, 16.863, 10545.849, 398.443, 52813.100 23/06/30,07:09:19,05,10,2, 11.9,1,1, 16.863, 10545.845, 398.462, 52813.119 23/06/30,07:09:19,06,10,2, 11.9,1,1, 16.863, 10545.841, 398.472, 52813.064 23/06/30,07:09:19,07,10,2, 11.9,1,1, 16.863, 10545.851, 398.467, 52813.095 23/06/30,07:09:19,08,10,2, 11.9,1,1, 16.863, 10545.864, 398.451, 52813.104 23/06/30,07:09:19,09,10,2, 11.9,1,1, 16.863, 10545.877, 398.473, 52813.101 23/06/30,07:09:19,10,10,2, 11.9,1,1, 16.863, 10545.862, 398.460, 52813.098 23/06/30,07:09:19,11,10,2, 11.9,1,1, 16.863, 10545.879, 398.476, 52813.079 23/06/30,07:09:19,12,10,2, 11.9,1,1, 16.863, 10545.881, 398.449, 52813.064 23/06/30,07:09:19,13,10,2, 11.9,1,1, 16.863, 10545.866, 398.458, 52813.050 23/06/30,07:09:19,14,10,2, 11.9,1,1, 16.863, 10545.888, 398.452, 52813.079 23/06/30,07:09:19,15,10,2, 11.9,1,1, 16.863, 10545.883, 398.446, 52813.080 23/06/30,07:09:19,16,10,2, 11.9,1,1, 16.863, 10545.878, 398.454, 52813.032 23/06/30,07:09:19,17,10,2, 11.9,1,1, 16.863, 10545.893, 398.474, 52813.072 23/06/30,07:09:19,18,10,2, 11.9,1,1, 16.863, 10545.894, 398.438, 52813.096 23/06/30,07:09:19,19,10,2, 11.9,1,1, 16.863, 10545.902, 398.456, 52813.077 23/06/30,07:09:20,00,10,2, 11.9,1,1, 16.870, 10545.894, 398.456, 52813.077 23/06/30,07:09:20,01,10,2, 11.9,1,1, 16.870, 10545.917, 398.435, 52813.060 23/06/30,07:09:20,02,10,2, 11.9,1,1, 16.870, 10545.937, 398.451, 52813.016 23/06/30,07:09:20,03,10,2, 11.9,1,1, 16.870, 10545.932, 398.430, 52813.071 23/06/30,07:09:20,04,10,2, 11.9,1,1, 16.870, 10545.940, 398.448, 52813.046 23/06/30,07:09:20,05,10,2, 11.9,1,1, 16.870, 10545.949, 398.420, 52813.062 23/06/30,07:09:20,06,10,2, 11.9,1,1, 16.870, 10545.934, 398.414, 52813.055 23/06/30,07:09:20,07,10,2, 11.9,1,1, 16.870, 10545.949, 398.458, 52813.068 23/06/30,07:09:20,08,10,2, 11.9,1,1, 16.870, 10545.966, 398.431, 52813.045 23/06/30,07:09:20,09,10,2, 11.9,1,1, 16.870, 10545.960, 398.419, 52813.019 23/06/30,07:09:20,10,10,2, 11.9,1,1, 16.870, 10545.958, 398.410, 52813.053 23/06/30,07:09:20,11,10,2, 11.9,1,1, 16.870, 10545.967, 398.414, 52813.051 23/06/30,07:09:20,12,10,2, 11.9,1,1, 16.870, 10545.978, 398.434, 52813.056 23/06/30,07:09:20,13,10,2, 11.9,1,1, 16.870, 10545.985, 398.413, 52813.070 23/06/30,07:09:20,14,10,2, 11.9,1,1, 16.870, 10545.991, 398.398, 52813.045 23/06/30,07:09:20,15,10,2, 11.9,1,1, 16.870, 10545.991, 398.402, 52813.041 23/06/30,07:09:20,16,10,2, 11.9,1,1, 16.870, 10546.008, 398.407, 52813.056 23/06/30,07:09:20,17,10,2, 11.9,1,1, 16.870, 10545.997, 398.415, 52813.031 23/06/30,07:09:20,18,10,2, 11.9,1,1, 16.870, 10546.004, 398.430, 52813.056 23/06/30,07:09:20,19,10,2, 11.9,1,1, 16.870, 10546.021, 398.389, 52813.016 23/06/30,07:09:21,00,10,2, 11.9,1,1, 16.867, 10546.019, 398.389, 52813.016 23/06/30,07:09:21,01,10,2, 11.9,1,1, 16.867, 10546.026, 398.384, 52812.985 23/06/30,07:09:21,02,10,2, 11.9,1,1, 16.867, 10546.037, 398.406, 52813.001 23/06/30,07:09:21,03,10,2, 11.9,1,1, 16.867, 10546.051, 398.401, 52812.998 23/06/30,07:09:21,04,10,2, 11.9,1,1, 16.867, 10546.018, 398.404, 52812.979 23/06/30,07:09:21,05,10,2, 11.9,1,1, 16.867, 10546.050, 398.373, 52813.005 23/06/30,07:09:21,06,10,2, 11.9,1,1, 16.867, 10546.037, 398.380, 52813.003 23/06/30,07:09:21,07,10,2, 11.9,1,1, 16.867, 10546.060, 398.381, 52813.014 23/06/30,07:09:21,08,10,2, 11.9,1,1, 16.867, 10546.072, 398.395, 52812.998 23/06/30,07:09:21,09,10,2, 11.9,1,1, 16.867, 10546.071, 398.388, 52812.969 23/06/30,07:09:21,10,10,2, 11.9,1,1, 16.867, 10546.053, 398.383, 52813.003 23/06/30,07:09:21,11,10,2, 11.9,1,1, 16.867, 10546.052, 398.386, 52812.997 23/06/30,07:09:21,12,10,2, 11.9,1,1, 16.867, 10546.071, 398.405, 52812.972 23/06/30,07:09:21,13,10,2, 11.9,1,1, 16.867, 10546.091, 398.380, 52812.983 23/06/30,07:09:21,14,10,2, 11.9,1,1, 16.867, 10546.085, 398.373, 52813.003 23/06/30,07:09:21,15,10,2, 11.9,1,1, 16.867, 10546.080, 398.388, 52812.987 23/06/30,07:09:21,16,10,2, 11.9,1,1, 16.867, 10546.091, 398.356, 52812.950 23/06/30,07:09:21,17,10,2, 11.9,1,1, 16.867, 10546.096, 398.364, 52812.960 23/06/30,07:09:21,18,10,2, 11.9,1,1, 16.867, 10546.088, 398.346, 52812.998 23/06/30,07:09:21,19,10,2, 11.9,1,1, 16.867, 10546.096, 398.360, 52812.979 23/06/30,07:09:22,00,09,2, 11.9,1,1, 16.867, 10546.094, 398.360, 52812.979 23/06/30,07:09:22,01,09,2, 11.9,1,1, 16.867, 10546.082, 398.363, 52812.971 23/06/30,07:09:22,02,09,2, 11.9,1,1, 16.867, 10546.112, 398.353, 52812.978 23/06/30,07:09:22,03,09,2, 11.9,1,1, 16.867, 10546.105, 398.359, 52812.992 23/06/30,07:09:22,04,09,2, 11.9,1,1, 16.867, 10546.134, 398.347, 52812.974 23/06/30,07:09:22,05,09,2, 11.9,1,1, 16.867, 10546.122, 398.354, 52812.963 23/06/30,07:09:22,06,09,2, 11.9,1,1, 16.867, 10546.111, 398.332, 52812.973 23/06/30,07:09:22,07,09,2, 11.9,1,1, 16.867, 10546.127, 398.330, 52812.952 23/06/30,07:09:22,08,09,2, 11.9,1,1, 16.867, 10546.120, 398.322, 52812.916 23/06/30,07:09:22,09,09,2, 11.9,1,1, 16.867, 10546.118, 398.301, 52812.966 23/06/30,07:09:22,10,09,2, 11.9,1,1, 16.867, 10546.143, 398.324, 52812.969 23/06/30,07:09:22,11,09,2, 11.9,1,1, 16.867, 10546.124, 398.321, 52812.939 23/06/30,07:09:22,12,09,2, 11.9,1,1, 16.867, 10546.159, 398.317, 52812.935 23/06/30,07:09:22,13,09,2, 11.9,1,1, 16.867, 10546.177, 398.321, 52812.954 23/06/30,07:09:22,14,09,2, 11.9,1,1, 16.867, 10546.170, 398.302, 52812.946 23/06/30,07:09:22,15,09,2, 11.9,1,1, 16.867, 10546.176, 398.324, 52812.960 23/06/30,07:09:22,16,09,2, 11.9,1,1, 16.867, 10546.177, 398.295, 52812.922 23/06/30,07:09:22,17,09,2, 11.9,1,1, 16.867, 10546.172, 398.294, 52812.963 23/06/30,07:09:22,18,09,2, 11.9,1,1, 16.867, 10546.182, 398.279, 52812.932 23/06/30,07:09:22,19,09,2, 11.9,1,1, 16.867, 10546.201, 398.293, 52812.955 23/06/30,07:09:23,00,09,2, 11.9,1,1, 16.863, 10546.194, 398.293, 52812.955 23/06/30,07:09:23,01,09,2, 11.9,1,1, 16.863, 10546.199, 398.281, 52812.986 23/06/30,07:09:23,02,09,2, 11.9,1,1, 16.863, 10546.205, 398.267, 52812.917 23/06/30,07:09:23,03,09,2, 11.9,1,1, 16.863, 10546.162, 398.258, 52812.930 23/06/30,07:09:23,04,09,2, 11.9,1,1, 16.863, 10546.198, 398.258, 52812.958 23/06/30,07:09:23,05,09,2, 11.9,1,1, 16.863, 10546.180, 398.270, 52812.907 23/06/30,07:09:23,06,09,2, 11.9,1,1, 16.863, 10546.197, 398.268, 52812.929 23/06/30,07:09:23,07,09,2, 11.9,1,1, 16.863, 10546.201, 398.261, 52812.936 23/06/30,07:09:23,08,09,2, 11.9,1,1, 16.863, 10546.205, 398.242, 52812.904 23/06/30,07:09:23,09,09,2, 11.9,1,1, 16.863, 10546.214, 398.269, 52812.926 23/06/30,07:09:23,10,09,2, 11.9,1,1, 16.863, 10546.193, 398.239, 52812.875 23/06/30,07:09:23,11,09,2, 11.9,1,1, 16.863, 10546.232, 398.253, 52812.898 23/06/30,07:09:23,12,09,2, 11.9,1,1, 16.863, 10546.245, 398.242, 52812.905 23/06/30,07:09:23,13,09,2, 11.9,1,1, 16.863, 10546.216, 398.239, 52812.895 23/06/30,07:09:23,14,09,2, 11.9,1,1, 16.863, 10546.235, 398.241, 52812.911 23/06/30,07:09:23,15,09,2, 11.9,1,1, 16.863, 10546.224, 398.241, 52812.897 23/06/30,07:09:23,16,09,2, 11.9,1,1, 16.863, 10546.231, 398.207, 52812.903 23/06/30,07:09:23,17,09,2, 11.9,1,1, 16.863, 10546.233, 398.173, 52812.899 23/06/30,07:09:23,18,09,2, 11.9,1,1, 16.863, 10546.266, 398.196, 52812.897 23/06/30,07:09:23,19,09,2, 11.9,1,1, 16.863, 10546.249, 398.175, 52812.870 23/06/30,07:09:24,00,09,2, 12.0,1,1, 16.863, 10546.244, 398.175, 52812.870 23/06/30,07:09:24,01,09,2, 12.0,1,1, 16.863, 10546.272, 398.191, 52812.892 23/06/30,07:09:24,02,09,2, 12.0,1,1, 16.863, 10546.250, 398.172, 52812.861 23/06/30,07:09:24,03,09,2, 12.0,1,1, 16.863, 10546.257, 398.177, 52812.868 23/06/30,07:09:24,04,09,2, 12.0,1,1, 16.863, 10546.254, 398.163, 52812.831 23/06/30,07:09:24,05,09,2, 12.0,1,1, 16.863, 10546.285, 398.166, 52812.858 23/06/30,07:09:24,06,09,2, 12.0,1,1, 16.863, 10546.277, 398.160, 52812.831 23/06/30,07:09:24,07,09,2, 12.0,1,1, 16.863, 10546.281, 398.164, 52812.849 23/06/30,07:09:24,08,09,2, 12.0,1,1, 16.863, 10546.292, 398.146, 52812.859 23/06/30,07:09:24,09,09,2, 12.0,1,1, 16.863, 10546.297, 398.141, 52812.879 23/06/30,07:09:24,10,09,2, 12.0,1,1, 16.863, 10546.292, 398.139, 52812.825 23/06/30,07:09:24,11,09,2, 12.0,1,1, 16.863, 10546.288, 398.128, 52812.891 23/06/30,07:09:24,12,09,2, 12.0,1,1, 16.863, 10546.311, 398.132, 52812.874 23/06/30,07:09:24,13,09,2, 12.0,1,1, 16.863, 10546.309, 398.136, 52812.840 23/06/30,07:09:24,14,09,2, 12.0,1,1, 16.863, 10546.289, 398.144, 52812.822 23/06/30,07:09:24,15,09,2, 12.0,1,1, 16.863, 10546.305, 398.132, 52812.828 23/06/30,07:09:24,16,09,2, 12.0,1,1, 16.863, 10546.319, 398.136, 52812.834 23/06/30,07:09:24,17,09,2, 12.0,1,1, 16.863, 10546.325, 398.110, 52812.843 23/06/30,07:09:24,18,09,2, 12.0,1,1, 16.863, 10546.284, 398.100, 52812.855 23/06/30,07:09:24,19,09,2, 12.0,1,1, 16.863, 10546.321, 398.114, 52812.841 23/06/30,07:09:25,00,10,2, 11.9,1,1, 16.866, 10546.319, 398.114, 52812.841 23/06/30,07:09:25,01,10,2, 11.9,1,1, 16.866, 10546.310, 398.106, 52812.877 23/06/30,07:09:25,02,10,2, 11.9,1,1, 16.866, 10546.308, 398.108, 52812.850 23/06/30,07:09:25,03,10,2, 11.9,1,1, 16.866, 10546.319, 398.081, 52812.816 23/06/30,07:09:25,04,10,2, 11.9,1,1, 16.866, 10546.341, 398.088, 52812.829 23/06/30,07:09:25,05,10,2, 11.9,1,1, 16.866, 10546.335, 398.058, 52812.765 23/06/30,07:09:25,06,10,2, 11.9,1,1, 16.866, 10546.333, 398.065, 52812.752 23/06/30,07:09:25,07,10,2, 11.9,1,1, 16.866, 10546.328, 398.049, 52812.822 23/06/30,07:09:25,08,10,2, 11.9,1,1, 16.866, 10546.349, 398.050, 52812.820 23/06/30,07:09:25,09,10,2, 11.9,1,1, 16.866, 10546.345, 398.035, 52812.784 23/06/30,07:09:25,10,10,2, 11.9,1,1, 16.866, 10546.363, 398.050, 52812.838 23/06/30,07:09:25,11,10,2, 11.9,1,1, 16.866, 10546.355, 398.052, 52812.805 23/06/30,07:09:25,12,10,2, 11.9,1,1, 16.866, 10546.348, 398.036, 52812.724 23/06/30,07:09:25,13,10,2, 11.9,1,1, 16.866, 10546.347, 398.027, 52812.806 23/06/30,07:09:25,14,10,2, 11.9,1,1, 16.866, 10546.371, 398.011, 52812.746 23/06/30,07:09:25,15,10,2, 11.9,1,1, 16.866, 10546.369, 398.012, 52812.810 23/06/30,07:09:25,16,10,2, 11.9,1,1, 16.866, 10546.374, 397.985, 52812.788 23/06/30,07:09:25,17,10,2, 11.9,1,1, 16.866, 10546.375, 397.992, 52812.796 23/06/30,07:09:25,18,10,2, 11.9,1,1, 16.866, 10546.375, 397.999, 52812.744 23/06/30,07:09:25,19,10,2, 11.9,1,1, 16.866, 10546.376, 397.979, 52812.800 23/06/30,07:09:26,00,10,2, 11.9,1,1, 16.865, 10546.370, 397.979, 52812.800 23/06/30,07:09:26,01,10,2, 11.9,1,1, 16.865, 10546.358, 397.991, 52812.762 23/06/30,07:09:26,02,10,2, 11.9,1,1, 16.865, 10546.376, 397.962, 52812.759 23/06/30,07:09:26,03,10,2, 11.9,1,1, 16.865, 10546.379, 397.955, 52812.768 23/06/30,07:09:26,04,10,2, 11.9,1,1, 16.865, 10546.392, 397.957, 52812.751 23/06/30,07:09:26,05,10,2, 11.9,1,1, 16.865, 10546.397, 397.931, 52812.736 23/06/30,07:09:26,06,10,2, 11.9,1,1, 16.865, 10546.400, 397.952, 52812.780 23/06/30,07:09:26,07,10,2, 11.9,1,1, 16.865, 10546.402, 397.961, 52812.786 23/06/30,07:09:26,08,10,2, 11.9,1,1, 16.865, 10546.384, 397.949, 52812.781 23/06/30,07:09:26,09,10,2, 11.9,1,1, 16.865, 10546.397, 397.906, 52812.776 23/06/30,07:09:26,10,10,2, 11.9,1,1, 16.865, 10546.400, 397.923, 52812.750 23/06/30,07:09:26,11,10,2, 11.9,1,1, 16.865, 10546.401, 397.920, 52812.682 23/06/30,07:09:26,12,10,2, 11.9,1,1, 16.865, 10546.433, 397.898, 52812.740 23/06/30,07:09:26,13,10,2, 11.9,1,1, 16.865, 10546.397, 397.893, 52812.745 23/06/30,07:09:26,14,10,2, 11.9,1,1, 16.865, 10546.413, 397.888, 52812.710 23/06/30,07:09:26,15,10,2, 11.9,1,1, 16.865, 10546.427, 397.873, 52812.736 23/06/30,07:09:26,16,10,2, 11.9,1,1, 16.865, 10546.409, 397.871, 52812.749 23/06/30,07:09:26,17,10,2, 11.9,1,1, 16.865, 10546.429, 397.856, 52812.714 23/06/30,07:09:26,18,10,2, 11.9,1,1, 16.865, 10546.419, 397.869, 52812.729 23/06/30,07:09:26,19,10,2, 11.9,1,1, 16.865, 10546.411, 397.833, 52812.689 23/06/30,07:09:27,00,10,2, 11.9,1,1, 16.866, 10546.403, 397.833, 52812.689 23/06/30,07:09:27,01,10,2, 11.9,1,1, 16.866, 10546.440, 397.853, 52812.708 23/06/30,07:09:27,02,10,2, 11.9,1,1, 16.866, 10546.443, 397.829, 52812.710 23/06/30,07:09:27,03,10,2, 11.9,1,1, 16.866, 10546.412, 397.807, 52812.703 23/06/30,07:09:27,04,10,2, 11.9,1,1, 16.866, 10546.421, 397.826, 52812.722 23/06/30,07:09:27,05,10,2, 11.9,1,1, 16.866, 10546.418, 397.789, 52812.665 23/06/30,07:09:27,06,10,2, 11.9,1,1, 16.866, 10546.418, 397.793, 52812.687 23/06/30,07:09:27,07,10,2, 11.9,1,1, 16.866, 10546.413, 397.809, 52812.677 23/06/30,07:09:27,08,10,2, 11.9,1,1, 16.866, 10546.415, 397.776, 52812.656 23/06/30,07:09:27,09,10,2, 11.9,1,1, 16.866, 10546.430, 397.763, 52812.649 23/06/30,07:09:27,10,10,2, 11.9,1,1, 16.866, 10546.426, 397.774, 52812.643 23/06/30,07:09:27,11,10,2, 11.9,1,1, 16.866, 10546.426, 397.773, 52812.659 23/06/30,07:09:27,12,10,2, 11.9,1,1, 16.866, 10546.457, 397.763, 52812.694 23/06/30,07:09:27,13,10,2, 11.9,1,1, 16.866, 10546.448, 397.744, 52812.667 23/06/30,07:09:27,14,10,2, 11.9,1,1, 16.866, 10546.424, 397.739, 52812.669 23/06/30,07:09:27,15,10,2, 11.9,1,1, 16.866, 10546.453, 397.726, 52812.667 23/06/30,07:09:27,16,10,2, 11.9,1,1, 16.866, 10546.449, 397.714, 52812.664 23/06/30,07:09:27,17,10,2, 11.9,1,1, 16.866, 10546.451, 397.717, 52812.676 23/06/30,07:09:27,18,10,2, 11.9,1,1, 16.866, 10546.445, 397.709, 52812.657 23/06/30,07:09:27,19,10,2, 11.9,1,1, 16.866, 10546.462, 397.680, 52812.639 23/06/30,07:09:28,00,10,2, 12.0,1,1, 16.866, 10546.461, 397.680, 52812.639 23/06/30,07:09:28,01,10,2, 12.0,1,1, 16.866, 10546.451, 397.689, 52812.614 23/06/30,07:09:28,02,10,2, 12.0,1,1, 16.866, 10546.444, 397.678, 52812.664 23/06/30,07:09:28,03,10,2, 12.0,1,1, 16.866, 10546.456, 397.699, 52812.636 23/06/30,07:09:28,04,10,2, 12.0,1,1, 16.866, 10546.472, 397.666, 52812.644 23/06/30,07:09:28,05,10,2, 12.0,1,1, 16.866, 10546.465, 397.656, 52812.668 23/06/30,07:09:28,06,10,2, 12.0,1,1, 16.866, 10546.455, 397.633, 52812.659 23/06/30,07:09:28,07,10,2, 12.0,1,1, 16.866, 10546.458, 397.641, 52812.627 23/06/30,07:09:28,08,10,2, 12.0,1,1, 16.866, 10546.427, 397.615, 52812.631 23/06/30,07:09:28,09,10,2, 12.0,1,1, 16.866, 10546.461, 397.636, 52812.666 23/06/30,07:09:28,10,10,2, 12.0,1,1, 16.866, 10546.456, 397.621, 52812.639 23/06/30,07:09:28,11,10,2, 12.0,1,1, 16.866, 10546.465, 397.587, 52812.631 23/06/30,07:09:28,12,10,2, 12.0,1,1, 16.866, 10546.476, 397.609, 52812.638 23/06/30,07:09:28,13,10,2, 12.0,1,1, 16.866, 10546.450, 397.613, 52812.703 23/06/30,07:09:28,14,10,2, 12.0,1,1, 16.866, 10546.549, 397.600, 52812.830 23/06/30,07:09:28,15,10,2, 12.0,1,1, 16.866, 10546.523, 397.546, 52812.481 23/06/30,07:09:28,16,10,2, 12.0,1,1, 16.866, 10546.453, 397.552, 52812.525 23/06/30,07:09:28,17,10,2, 12.0,1,1, 16.866, 10546.500, 397.548, 52812.675 23/06/30,07:09:28,18,10,2, 12.0,1,1, 16.866, 10546.495, 397.539, 52812.578 23/06/30,07:09:28,19,10,2, 12.0,1,1, 16.866, 10546.483, 397.552, 52812.626 23/06/30,07:09:29,00,10,2, 11.9,1,1, 16.868, 10546.478, 397.552, 52812.626 23/06/30,07:09:29,01,10,2, 11.9,1,1, 16.868, 10546.491, 397.549, 52812.591 23/06/30,07:09:29,02,10,2, 11.9,1,1, 16.868, 10546.492, 397.525, 52812.609 23/06/30,07:09:29,03,10,2, 11.9,1,1, 16.868, 10546.463, 397.522, 52812.597 23/06/30,07:09:29,04,10,2, 11.9,1,1, 16.868, 10546.479, 397.499, 52812.582 23/06/30,07:09:29,05,10,2, 11.9,1,1, 16.868, 10546.528, 397.498, 52812.581 23/06/30,07:09:29,06,10,2, 11.9,1,1, 16.868, 10546.513, 397.498, 52812.584 23/06/30,07:09:29,07,10,2, 11.9,1,1, 16.868, 10546.520, 397.496, 52812.563 23/06/30,07:09:29,08,10,2, 11.9,1,1, 16.868, 10546.491, 397.476, 52812.578 23/06/30,07:09:29,09,10,2, 11.9,1,1, 16.868, 10546.509, 397.479, 52812.571 23/06/30,07:09:29,10,10,2, 11.9,1,1, 16.868, 10546.496, 397.466, 52812.597 23/06/30,07:09:29,11,10,2, 11.9,1,1, 16.868, 10546.497, 397.453, 52812.528 23/06/30,07:09:29,12,10,2, 11.9,1,1, 16.868, 10546.491, 397.428, 52812.553 23/06/30,07:09:29,13,10,2, 11.9,1,1, 16.868, 10546.503, 397.443, 52812.510 23/06/30,07:09:29,14,10,2, 11.9,1,1, 16.868, 10546.507, 397.400, 52812.565 23/06/30,07:09:29,15,10,2, 11.9,1,1, 16.868, 10546.518, 397.401, 52812.583 23/06/30,07:09:29,16,10,2, 11.9,1,1, 16.868, 10546.503, 397.399, 52812.606 23/06/30,07:09:29,17,10,2, 11.9,1,1, 16.868, 10546.511, 397.401, 52812.574 23/06/30,07:09:29,18,10,2, 11.9,1,1, 16.868, 10546.499, 397.398, 52812.549 23/06/30,07:09:29,19,10,2, 11.9,1,1, 16.868, 10546.508, 397.401, 52812.549 23/06/30,07:09:30,00,09,2, 11.8,1,1, 16.867, 10546.503, 397.401, 52812.549 23/06/30,07:09:30,01,09,2, 11.8,1,1, 16.867, 10546.524, 397.371, 52812.534 23/06/30,07:09:30,02,09,2, 11.8,1,1, 16.867, 10546.499, 397.383, 52812.499 23/06/30,07:09:30,03,09,2, 11.8,1,1, 16.867, 10546.486, 397.337, 52812.554 23/06/30,07:09:30,04,09,2, 11.8,1,1, 16.867, 10546.479, 397.357, 52812.505 23/06/30,07:09:30,05,09,2, 11.8,1,1, 16.867, 10546.507, 397.356, 52812.541 23/06/30,07:09:30,06,09,2, 11.8,1,1, 16.867, 10546.505, 397.324, 52812.481 23/06/30,07:09:30,07,09,2, 11.8,1,1, 16.867, 10546.519, 397.329, 52812.522 23/06/30,07:09:30,08,09,2, 11.8,1,1, 16.867, 10546.527, 397.312, 52812.517 23/06/30,07:09:30,09,09,2, 11.8,1,1, 16.867, 10546.503, 397.306, 52812.488 23/06/30,07:09:30,10,09,2, 11.8,1,1, 16.867, 10546.520, 397.302, 52812.518 23/06/30,07:09:30,11,09,2, 11.8,1,1, 16.867, 10546.508, 397.279, 52812.516 23/06/30,07:09:30,12,09,2, 11.8,1,1, 16.867, 10546.523, 397.293, 52812.440 23/06/30,07:09:30,13,09,2, 11.8,1,1, 16.867, 10546.536, 397.279, 52812.495 23/06/30,07:09:30,14,09,2, 11.8,1,1, 16.867, 10546.529, 397.269, 52812.503 23/06/30,07:09:30,15,09,2, 11.8,1,1, 16.867, 10546.541, 397.271, 52812.506 23/06/30,07:09:30,16,09,2, 11.8,1,1, 16.867, 10546.522, 397.242, 52812.470 23/06/30,07:09:30,17,09,2, 11.8,1,1, 16.867, 10546.506, 397.238, 52812.464 23/06/30,07:09:30,18,09,2, 11.8,1,1, 16.867, 10546.513, 397.234, 52812.490 23/06/30,07:09:30,19,09,2, 11.8,1,1, 16.867, 10546.527, 397.223, 52812.516 23/06/30,07:09:31,00,10,2, 11.9,1,1, 16.871, 10546.520, 397.223, 52812.516 23/06/30,07:09:31,01,10,2, 11.9,1,1, 16.871, 10546.506, 397.199, 52812.471 23/06/30,07:09:31,02,10,2, 11.9,1,1, 16.871, 10546.502, 397.186, 52812.477 23/06/30,07:09:31,03,10,2, 11.9,1,1, 16.871, 10546.515, 397.167, 52812.463 23/06/30,07:09:31,04,10,2, 11.9,1,1, 16.871, 10546.523, 397.169, 52812.467 23/06/30,07:09:31,05,10,2, 11.9,1,1, 16.871, 10546.522, 397.173, 52812.450 23/06/30,07:09:31,06,10,2, 11.9,1,1, 16.871, 10546.518, 397.153, 52812.467 23/06/30,07:09:31,07,10,2, 11.9,1,1, 16.871, 10546.497, 397.164, 52812.456 23/06/30,07:09:31,08,10,2, 11.9,1,1, 16.871, 10546.529, 397.151, 52812.435 23/06/30,07:09:31,09,10,2, 11.9,1,1, 16.871, 10546.477, 397.146, 52812.429 23/06/30,07:09:31,10,10,2, 11.9,1,1, 16.871, 10546.521, 397.125, 52812.440 23/06/30,07:09:31,11,10,2, 11.9,1,1, 16.871, 10546.499, 397.149, 52812.402 23/06/30,07:09:31,12,10,2, 11.9,1,1, 16.871, 10546.508, 397.122, 52812.473 23/06/30,07:09:31,13,10,2, 11.9,1,1, 16.871, 10546.508, 397.105, 52812.403 23/06/30,07:09:31,14,10,2, 11.9,1,1, 16.871, 10546.523, 397.103, 52812.435 23/06/30,07:09:31,15,10,2, 11.9,1,1, 16.871, 10546.512, 397.086, 52812.421 23/06/30,07:09:31,16,10,2, 11.9,1,1, 16.871, 10546.510, 397.078, 52812.416 23/06/30,07:09:31,17,10,2, 11.9,1,1, 16.871, 10546.516, 397.065, 52812.371 23/06/30,07:09:31,18,10,2, 11.9,1,1, 16.871, 10546.505, 397.073, 52812.372 23/06/30,07:09:31,19,10,2, 11.9,1,1, 16.871, 10546.497, 397.051, 52812.403 23/06/30,07:09:32,00,09,2, 11.9,1,1, 16.873, 10546.495, 397.051, 52812.403 23/06/30,07:09:32,01,09,2, 11.9,1,1, 16.873, 10546.535, 397.032, 52812.402 23/06/30,07:09:32,02,09,2, 11.9,1,1, 16.873, 10546.524, 397.026, 52812.423 23/06/30,07:09:32,03,09,2, 11.9,1,1, 16.873, 10546.525, 397.021, 52812.407 23/06/30,07:09:32,04,09,2, 11.9,1,1, 16.873, 10546.536, 397.021, 52812.404 23/06/30,07:09:32,05,09,2, 11.9,1,1, 16.873, 10546.535, 397.029, 52812.389 23/06/30,07:09:32,06,09,2, 11.9,1,1, 16.873, 10546.530, 396.980, 52812.383 23/06/30,07:09:32,07,09,2, 11.9,1,1, 16.873, 10546.508, 396.989, 52812.372 23/06/30,07:09:32,08,09,2, 11.9,1,1, 16.873, 10546.518, 396.984, 52812.350 23/06/30,07:09:32,09,09,2, 11.9,1,1, 16.873, 10546.522, 396.984, 52812.364 23/06/30,07:09:32,10,09,2, 11.9,1,1, 16.873, 10546.532, 396.955, 52812.382 23/06/30,07:09:32,11,09,2, 11.9,1,1, 16.873, 10546.518, 396.940, 52812.339 23/06/30,07:09:32,12,09,2, 11.9,1,1, 16.873, 10546.525, 396.939, 52812.332 23/06/30,07:09:32,13,09,2, 11.9,1,1, 16.873, 10546.541, 396.929, 52812.384 23/06/30,07:09:32,14,09,2, 11.9,1,1, 16.873, 10546.528, 396.910, 52812.324 23/06/30,07:09:32,15,09,2, 11.9,1,1, 16.873, 10546.525, 396.917, 52812.342 23/06/30,07:09:32,16,09,2, 11.9,1,1, 16.873, 10546.511, 396.895, 52812.372 23/06/30,07:09:32,17,09,2, 11.9,1,1, 16.873, 10546.509, 396.875, 52812.327 23/06/30,07:09:32,18,09,2, 11.9,1,1, 16.873, 10546.521, 396.885, 52812.364 23/06/30,07:09:32,19,09,2, 11.9,1,1, 16.873, 10546.524, 396.856, 52812.331 23/06/30,07:09:33,00,10,2, 12.0,1,1, 16.872, 10546.520, 396.856, 52812.331 23/06/30,07:09:33,01,10,2, 12.0,1,1, 16.872, 10546.543, 396.886, 52812.290 23/06/30,07:09:33,02,10,2, 12.0,1,1, 16.872, 10546.529, 396.843, 52812.327 23/06/30,07:09:33,03,10,2, 12.0,1,1, 16.872, 10546.505, 396.843, 52812.287 23/06/30,07:09:33,04,10,2, 12.0,1,1, 16.872, 10546.530, 396.848, 52812.297 23/06/30,07:09:33,05,10,2, 12.0,1,1, 16.872, 10546.539, 396.817, 52812.334 23/06/30,07:09:33,06,10,2, 12.0,1,1, 16.872, 10546.523, 396.782, 52812.288 23/06/30,07:09:33,07,10,2, 12.0,1,1, 16.872, 10546.511, 396.797, 52812.313 23/06/30,07:09:33,08,10,2, 12.0,1,1, 16.872, 10546.528, 396.786, 52812.289 23/06/30,07:09:33,09,10,2, 12.0,1,1, 16.872, 10546.507, 396.802, 52812.292 23/06/30,07:09:33,10,10,2, 12.0,1,1, 16.872, 10546.525, 396.797, 52812.275 23/06/30,07:09:33,11,10,2, 12.0,1,1, 16.872, 10546.524, 396.769, 52812.271 23/06/30,07:09:33,12,10,2, 12.0,1,1, 16.872, 10546.502, 396.779, 52812.308 23/06/30,07:09:33,13,10,2, 12.0,1,1, 16.872, 10546.511, 396.751, 52812.281 23/06/30,07:09:33,14,10,2, 12.0,1,1, 16.872, 10546.500, 396.785, 52812.290 23/06/30,07:09:33,15,10,2, 12.0,1,1, 16.872, 10546.509, 396.759, 52812.243 23/06/30,07:09:33,16,10,2, 12.0,1,1, 16.872, 10546.495, 396.740, 52812.272 23/06/30,07:09:33,17,10,2, 12.0,1,1, 16.872, 10546.493, 396.723, 52812.259 23/06/30,07:09:33,18,10,2, 12.0,1,1, 16.872, 10546.496, 396.737, 52812.253 23/06/30,07:09:33,19,10,2, 12.0,1,1, 16.872, 10546.503, 396.708, 52812.214 23/06/30,07:09:34,00,09,2, 11.9,1,1, 16.870, 10546.495, 396.708, 52812.214 23/06/30,07:09:34,01,09,2, 11.9,1,1, 16.870, 10546.495, 396.699, 52812.254 23/06/30,07:09:34,02,09,2, 11.9,1,1, 16.870, 10546.513, 396.685, 52812.283 23/06/30,07:09:34,03,09,2, 11.9,1,1, 16.870, 10546.496, 396.676, 52812.213 23/06/30,07:09:34,04,09,2, 11.9,1,1, 16.870, 10546.503, 396.668, 52812.243 23/06/30,07:09:34,05,09,2, 11.9,1,1, 16.870, 10546.509, 396.654, 52812.205 23/06/30,07:09:34,06,09,2, 11.9,1,1, 16.870, 10546.501, 396.660, 52812.262 23/06/30,07:09:34,07,09,2, 11.9,1,1, 16.870, 10546.509, 396.627, 52812.208 23/06/30,07:09:34,08,09,2, 11.9,1,1, 16.870, 10546.528, 396.648, 52812.228 23/06/30,07:09:34,09,09,2, 11.9,1,1, 16.870, 10546.516, 396.640, 52812.213 23/06/30,07:09:34,10,09,2, 11.9,1,1, 16.870, 10546.499, 396.631, 52812.207 23/06/30,07:09:34,11,09,2, 11.9,1,1, 16.870, 10546.502, 396.620, 52812.193 23/06/30,07:09:34,12,09,2, 11.9,1,1, 16.870, 10546.476, 396.614, 52812.193 23/06/30,07:09:34,13,09,2, 11.9,1,1, 16.870, 10546.481, 396.617, 52812.238 23/06/30,07:09:34,14,09,2, 11.9,1,1, 16.870, 10546.502, 396.608, 52812.203 23/06/30,07:09:34,15,09,2, 11.9,1,1, 16.870, 10546.461, 396.587, 52812.183 23/06/30,07:09:34,16,09,2, 11.9,1,1, 16.870, 10546.487, 396.577, 52812.246 23/06/30,07:09:34,17,09,2, 11.9,1,1, 16.870, 10546.495, 396.575, 52812.195 23/06/30,07:09:34,18,09,2, 11.9,1,1, 16.870, 10546.473, 396.575, 52812.196 23/06/30,07:09:34,19,09,2, 11.9,1,1, 16.870, 10546.476, 396.571, 52812.223 23/06/30,07:09:35,00,08,2, 11.9,1,1, 16.873, 10546.470, 396.571, 52812.223 23/06/30,07:09:35,01,08,2, 11.9,1,1, 16.873, 10546.499, 396.550, 52812.174 23/06/30,07:09:35,02,08,2, 11.9,1,1, 16.873, 10546.496, 396.528, 52812.181 23/06/30,07:09:35,03,08,2, 11.9,1,1, 16.873, 10546.471, 396.533, 52812.135 23/06/30,07:09:35,04,08,2, 11.9,1,1, 16.873, 10546.490, 396.512, 52812.130 23/06/30,07:09:35,05,08,2, 11.9,1,1, 16.873, 10546.478, 396.509, 52812.158 23/06/30,07:09:35,06,08,2, 11.9,1,1, 16.873, 10546.487, 396.502, 52812.171 23/06/30,07:09:35,07,08,2, 11.9,1,1, 16.873, 10546.482, 396.510, 52812.143 23/06/30,07:09:35,08,08,2, 11.9,1,1, 16.873, 10546.476, 396.488, 52812.189 23/06/30,07:09:35,09,08,2, 11.9,1,1, 16.873, 10546.471, 396.452, 52812.145 23/06/30,07:09:35,10,08,2, 11.9,1,1, 16.873, 10546.491, 396.445, 52812.132 23/06/30,07:09:35,11,08,2, 11.9,1,1, 16.873, 10546.496, 396.452, 52812.157 23/06/30,07:09:35,12,08,2, 11.9,1,1, 16.873, 10546.470, 396.461, 52812.152 23/06/30,07:09:35,13,08,2, 11.9,1,1, 16.873, 10546.476, 396.453, 52812.129 23/06/30,07:09:35,14,08,2, 11.9,1,1, 16.873, 10546.460, 396.445, 52812.158 23/06/30,07:09:35,15,08,2, 11.9,1,1, 16.873, 10546.469, 396.436, 52812.140 23/06/30,07:09:35,16,08,2, 11.9,1,1, 16.873, 10546.478, 396.447, 52812.158 23/06/30,07:09:35,17,08,2, 11.9,1,1, 16.873, 10546.461, 396.427, 52812.156 23/06/30,07:09:35,18,08,2, 11.9,1,1, 16.873, 10546.458, 396.390, 52812.143 23/06/30,07:09:35,19,08,2, 11.9,1,1, 16.873, 10546.471, 396.397, 52812.126 23/06/30,07:09:36,00,08,2, 11.9,1,1, 16.869, 10546.470, 396.397, 52812.126 23/06/30,07:09:36,01,08,2, 11.9,1,1, 16.869, 10546.484, 396.395, 52812.162 23/06/30,07:09:36,02,08,2, 11.9,1,1, 16.869, 10546.476, 396.403, 52812.119 23/06/30,07:09:36,03,08,2, 11.9,1,1, 16.869, 10546.485, 396.388, 52812.126 23/06/30,07:09:36,04,08,2, 11.9,1,1, 16.869, 10546.473, 396.386, 52812.164 23/06/30,07:09:36,05,08,2, 11.9,1,1, 16.869, 10546.487, 396.334, 52812.150 23/06/30,07:09:36,06,08,2, 11.9,1,1, 16.869, 10546.475, 396.364, 52812.141 23/06/30,07:09:36,07,08,2, 11.9,1,1, 16.869, 10546.480, 396.361, 52812.162 23/06/30,07:09:36,08,08,2, 11.9,1,1, 16.869, 10546.455, 396.322, 52812.142 23/06/30,07:09:36,09,08,2, 11.9,1,1, 16.869, 10546.461, 396.328, 52812.151 23/06/30,07:09:36,10,08,2, 11.9,1,1, 16.869, 10546.465, 396.321, 52812.087 23/06/30,07:09:36,11,08,2, 11.9,1,1, 16.869, 10546.465, 396.318, 52812.122 23/06/30,07:09:36,12,08,2, 11.9,1,1, 16.869, 10546.468, 396.288, 52812.106 23/06/30,07:09:36,13,08,2, 11.9,1,1, 16.869, 10546.474, 396.298, 52812.119 23/06/30,07:09:36,14,08,2, 11.9,1,1, 16.869, 10546.462, 396.287, 52812.074 23/06/30,07:09:36,15,08,2, 11.9,1,1, 16.869, 10546.467, 396.315, 52812.097 23/06/30,07:09:36,16,08,2, 11.9,1,1, 16.869, 10546.433, 396.292, 52812.088 23/06/30,07:09:36,17,08,2, 11.9,1,1, 16.869, 10546.436, 396.291, 52812.097 23/06/30,07:09:36,18,08,2, 11.9,1,1, 16.869, 10546.442, 396.287, 52812.091 23/06/30,07:09:36,19,08,2, 11.9,1,1, 16.869, 10546.421, 396.272, 52812.106 23/06/30,07:09:37,00,08,2, 11.9,1,1, 16.870, 10546.420, 396.272, 52812.106 23/06/30,07:09:37,01,08,2, 11.9,1,1, 16.870, 10546.453, 396.245, 52812.089 23/06/30,07:09:37,02,08,2, 11.9,1,1, 16.870, 10546.442, 396.274, 52812.086 23/06/30,07:09:37,03,08,2, 11.9,1,1, 16.870, 10546.431, 396.241, 52812.079 23/06/30,07:09:37,04,08,2, 11.9,1,1, 16.870, 10546.443, 396.253, 52812.089 23/06/30,07:09:37,05,08,2, 11.9,1,1, 16.870, 10546.425, 396.244, 52812.069 23/06/30,07:09:37,06,08,2, 11.9,1,1, 16.870, 10546.415, 396.217, 52812.054 23/06/30,07:09:37,07,08,2, 11.9,1,1, 16.870, 10546.424, 396.214, 52812.072 23/06/30,07:09:37,08,08,2, 11.9,1,1, 16.870, 10546.455, 396.220, 52812.078 23/06/30,07:09:37,09,08,2, 11.9,1,1, 16.870, 10546.444, 396.215, 52812.072 23/06/30,07:09:37,10,08,2, 11.9,1,1, 16.870, 10546.412, 396.206, 52812.078 23/06/30,07:09:37,11,08,2, 11.9,1,1, 16.870, 10546.430, 396.192, 52812.080 23/06/30,07:09:37,12,08,2, 11.9,1,1, 16.870, 10546.409, 396.183, 52812.080 23/06/30,07:09:37,13,08,2, 11.9,1,1, 16.870, 10546.416, 396.183, 52812.047 23/06/30,07:09:37,14,08,2, 11.9,1,1, 16.870, 10546.406, 396.163, 52812.039 23/06/30,07:09:37,15,08,2, 11.9,1,1, 16.870, 10546.423, 396.163, 52812.040 23/06/30,07:09:37,16,08,2, 11.9,1,1, 16.870, 10546.415, 396.156, 52812.066 23/06/30,07:09:37,17,08,2, 11.9,1,1, 16.870, 10546.413, 396.154, 52812.060 23/06/30,07:09:37,18,08,2, 11.9,1,1, 16.870, 10546.422, 396.153, 52812.055 23/06/30,07:09:37,19,08,2, 11.9,1,1, 16.870, 10546.389, 396.134, 52812.070 23/06/30,07:09:38,00,09,2, 11.9,1,1, 16.871, 10546.386, 396.134, 52812.070 23/06/30,07:09:38,01,09,2, 11.9,1,1, 16.871, 10546.410, 396.113, 52812.071 23/06/30,07:09:38,02,09,2, 11.9,1,1, 16.871, 10546.386, 396.125, 52812.019 23/06/30,07:09:38,03,09,2, 11.9,1,1, 16.871, 10546.400, 396.112, 52812.008 23/06/30,07:09:38,04,09,2, 11.9,1,1, 16.871, 10546.391, 396.125, 52812.052 23/06/30,07:09:38,05,09,2, 11.9,1,1, 16.871, 10546.401, 396.107, 52812.068 23/06/30,07:09:38,06,09,2, 11.9,1,1, 16.871, 10546.411, 396.093, 52812.015 23/06/30,07:09:38,07,09,2, 11.9,1,1, 16.871, 10546.400, 396.096, 52812.055 23/06/30,07:09:38,08,09,2, 11.9,1,1, 16.871, 10546.406, 396.068, 52812.035 23/06/30,07:09:38,09,09,2, 11.9,1,1, 16.871, 10546.432, 396.087, 52812.036 23/06/30,07:09:38,10,09,2, 11.9,1,1, 16.871, 10546.413, 396.061, 52812.018 23/06/30,07:09:38,11,09,2, 11.9,1,1, 16.871, 10546.369, 396.082, 52812.060 23/06/30,07:09:38,12,09,2, 11.9,1,1, 16.871, 10546.391, 396.070, 52812.007 23/06/30,07:09:38,13,09,2, 11.9,1,1, 16.871, 10546.398, 396.045, 52812.023 23/06/30,07:09:38,14,09,2, 11.9,1,1, 16.871, 10546.405, 396.067, 52812.038 23/06/30,07:09:38,15,09,2, 11.9,1,1, 16.871, 10546.391, 396.072, 52811.976 23/06/30,07:09:38,16,09,2, 11.9,1,1, 16.871, 10546.387, 396.034, 52811.983 23/06/30,07:09:38,17,09,2, 11.9,1,1, 16.871, 10546.367, 396.047, 52812.004 23/06/30,07:09:38,18,09,2, 11.9,1,1, 16.871, 10546.400, 396.029, 52812.047 23/06/30,07:09:38,19,09,2, 11.9,1,1, 16.871, 10546.387, 396.025, 52812.014 23/06/30,07:09:39,00,09,2, 11.9,1,1, 16.871, 10546.386, 396.025, 52812.014 23/06/30,07:09:39,01,09,2, 11.9,1,1, 16.871, 10546.393, 396.016, 52811.999 23/06/30,07:09:39,02,09,2, 11.9,1,1, 16.871, 10546.368, 396.017, 52812.007 23/06/30,07:09:39,03,09,2, 11.9,1,1, 16.871, 10546.355, 396.010, 52811.973 23/06/30,07:09:39,04,09,2, 11.9,1,1, 16.871, 10546.370, 396.023, 52811.975 23/06/30,07:09:39,05,09,2, 11.9,1,1, 16.871, 10546.378, 396.019, 52811.984 23/06/30,07:09:39,06,09,2, 11.9,1,1, 16.871, 10546.333, 396.003, 52811.956 23/06/30,07:09:39,07,09,2, 11.9,1,1, 16.871, 10546.352, 395.978, 52811.988 23/06/30,07:09:39,08,09,2, 11.9,1,1, 16.871, 10546.387, 395.983, 52811.996 23/06/30,07:09:39,09,09,2, 11.9,1,1, 16.871, 10546.376, 395.967, 52811.980 23/06/30,07:09:39,10,09,2, 11.9,1,1, 16.871, 10546.350, 395.994, 52811.960 23/06/30,07:09:39,11,09,2, 11.9,1,1, 16.871, 10546.351, 395.991, 52811.927 23/06/30,07:09:39,12,09,2, 11.9,1,1, 16.871, 10546.369, 395.948, 52811.967 23/06/30,07:09:39,13,09,2, 11.9,1,1, 16.871, 10546.374, 395.962, 52811.979 23/06/30,07:09:39,14,09,2, 11.9,1,1, 16.871, 10546.378, 395.949, 52811.924 23/06/30,07:09:39,15,09,2, 11.9,1,1, 16.871, 10546.344, 395.931, 52811.944 23/06/30,07:09:39,16,09,2, 11.9,1,1, 16.871, 10546.363, 395.915, 52811.948 23/06/30,07:09:39,17,09,2, 11.9,1,1, 16.871, 10546.377, 395.947, 52811.942 23/06/30,07:09:39,18,09,2, 11.9,1,1, 16.871, 10546.338, 395.926, 52811.964 23/06/30,07:09:39,19,09,2, 11.9,1,1, 16.871, 10546.369, 395.927, 52811.927 23/06/30,07:09:40,00,08,2, 12.0,1,1, 16.875, 10546.361, 395.927, 52811.927 23/06/30,07:09:40,01,08,2, 12.0,1,1, 16.875, 10546.327, 395.903, 52811.952 23/06/30,07:09:40,02,08,2, 12.0,1,1, 16.875, 10546.331, 395.879, 52811.944 23/06/30,07:09:40,03,08,2, 12.0,1,1, 16.875, 10546.339, 395.881, 52811.932 23/06/30,07:09:40,04,08,2, 12.0,1,1, 16.875, 10546.320, 395.896, 52811.926 23/06/30,07:09:40,05,08,2, 12.0,1,1, 16.875, 10546.340, 395.874, 52811.907 23/06/30,07:09:40,06,08,2, 12.0,1,1, 16.875, 10546.329, 395.880, 52811.915 23/06/30,07:09:40,07,08,2, 12.0,1,1, 16.875, 10546.300, 395.870, 52811.886 23/06/30,07:09:40,08,08,2, 12.0,1,1, 16.875, 10546.306, 395.851, 52811.876 23/06/30,07:09:40,09,08,2, 12.0,1,1, 16.875, 10546.324, 395.868, 52811.888 23/06/30,07:09:40,10,08,2, 12.0,1,1, 16.875, 10546.303, 395.843, 52811.878 23/06/30,07:09:40,11,08,2, 12.0,1,1, 16.875, 10546.316, 395.866, 52811.890 23/06/30,07:09:40,12,08,2, 12.0,1,1, 16.875, 10546.326, 395.830, 52811.906 23/06/30,07:09:40,13,08,2, 12.0,1,1, 16.875, 10546.297, 395.854, 52811.867 23/06/30,07:09:40,14,08,2, 12.0,1,1, 16.875, 10546.319, 395.845, 52811.895 23/06/30,07:09:40,15,08,2, 12.0,1,1, 16.875, 10546.286, 395.823, 52811.886 23/06/30,07:09:40,16,08,2, 12.0,1,1, 16.875, 10546.312, 395.844, 52811.851 23/06/30,07:09:40,17,08,2, 12.0,1,1, 16.875, 10546.295, 395.829, 52811.884 23/06/30,07:09:40,18,08,2, 12.0,1,1, 16.875, 10546.300, 395.829, 52811.849 23/06/30,07:09:40,19,08,2, 12.0,1,1, 16.875, 10546.288, 395.827, 52811.863 23/06/30,07:09:41,00,08,2, 11.8,1,1, 16.873, 10546.286, 395.827, 52811.863 23/06/30,07:09:41,01,08,2, 11.8,1,1, 16.873, 10546.299, 395.812, 52811.888 23/06/30,07:09:41,02,08,2, 11.8,1,1, 16.873, 10546.284, 395.803, 52811.868 23/06/30,07:09:41,03,08,2, 11.8,1,1, 16.873, 10546.265, 395.791, 52811.886 23/06/30,07:09:41,04,08,2, 11.8,1,1, 16.873, 10546.294, 395.791, 52811.901 23/06/30,07:09:41,05,08,2, 11.8,1,1, 16.873, 10546.279, 395.797, 52811.858 23/06/30,07:09:41,06,08,2, 11.8,1,1, 16.873, 10546.245, 395.782, 52811.838 23/06/30,07:09:41,07,08,2, 11.8,1,1, 16.873, 10546.258, 395.750, 52811.878 23/06/30,07:09:41,08,08,2, 11.8,1,1, 16.873, 10546.273, 395.789, 52811.825 23/06/30,07:09:41,09,08,2, 11.8,1,1, 16.873, 10546.251, 395.750, 52811.867 23/06/30,07:09:41,10,08,2, 11.8,1,1, 16.873, 10546.275, 395.777, 52811.865 23/06/30,07:09:41,11,08,2, 11.8,1,1, 16.873, 10546.269, 395.779, 52811.847 23/06/30,07:09:41,12,08,2, 11.8,1,1, 16.873, 10546.278, 395.776, 52811.812 23/06/30,07:09:41,13,08,2, 11.8,1,1, 16.873, 10546.295, 395.766, 52811.864 23/06/30,07:09:41,14,08,2, 11.8,1,1, 16.873, 10546.271, 395.741, 52811.824 23/06/30,07:09:41,15,08,2, 11.8,1,1, 16.873, 10546.258, 395.743, 52811.842 23/06/30,07:09:41,16,08,2, 11.8,1,1, 16.873, 10546.253, 395.730, 52811.858 23/06/30,07:09:41,17,08,2, 11.8,1,1, 16.873, 10546.257, 395.741, 52811.854 23/06/30,07:09:41,18,08,2, 11.8,1,1, 16.873, 10546.270, 395.688, 52811.831 23/06/30,07:09:41,19,08,2, 11.8,1,1, 16.873, 10546.273, 395.732, 52811.837 23/06/30,07:09:42,00,07,2, 11.9,1,1, 16.876, 10546.269, 395.732, 52811.837 23/06/30,07:09:42,01,07,2, 11.9,1,1, 16.876, 10546.262, 395.696, 52811.808 23/06/30,07:09:42,02,07,2, 11.9,1,1, 16.876, 10546.263, 395.718, 52811.785 23/06/30,07:09:42,03,07,2, 11.9,1,1, 16.876, 10546.227, 395.710, 52811.806 23/06/30,07:09:42,04,07,2, 11.9,1,1, 16.876, 10546.247, 395.687, 52811.835 23/06/30,07:09:42,05,07,2, 11.9,1,1, 16.876, 10546.269, 395.685, 52811.831 23/06/30,07:09:42,06,07,2, 11.9,1,1, 16.876, 10546.239, 395.677, 52811.817 23/06/30,07:09:42,07,07,2, 11.9,1,1, 16.876, 10546.242, 395.648, 52811.838 23/06/30,07:09:42,08,07,2, 11.9,1,1, 16.876, 10546.235, 395.665, 52811.804 23/06/30,07:09:42,09,07,2, 11.9,1,1, 16.876, 10546.241, 395.671, 52811.798 23/06/30,07:09:42,10,07,2, 11.9,1,1, 16.876, 10546.233, 395.659, 52811.836 23/06/30,07:09:42,11,07,2, 11.9,1,1, 16.876, 10546.232, 395.677, 52811.798 23/06/30,07:09:42,12,07,2, 11.9,1,1, 16.876, 10546.218, 395.642, 52811.748 23/06/30,07:09:42,13,07,2, 11.9,1,1, 16.876, 10546.219, 395.657, 52811.770 23/06/30,07:09:42,14,07,2, 11.9,1,1, 16.876, 10546.181, 395.639, 52811.758 23/06/30,07:09:42,15,07,2, 11.9,1,1, 16.876, 10546.227, 395.640, 52811.772 23/06/30,07:09:42,16,07,2, 11.9,1,1, 16.876, 10546.213, 395.678, 52811.740 23/06/30,07:09:42,17,07,2, 11.9,1,1, 16.876, 10546.221, 395.633, 52811.735 23/06/30,07:09:42,18,07,2, 11.9,1,1, 16.876, 10546.213, 395.642, 52811.761 23/06/30,07:09:42,19,07,2, 11.9,1,1, 16.876, 10546.198, 395.627, 52811.764 23/06/30,07:09:43,00,08,2, 11.9,1,1, 16.874, 10546.194, 395.627, 52811.764 23/06/30,07:09:43,01,08,2, 11.9,1,1, 16.874, 10546.210, 395.594, 52811.716 23/06/30,07:09:43,02,08,2, 11.9,1,1, 16.874, 10546.214, 395.605, 52811.748 23/06/30,07:09:43,03,08,2, 11.9,1,1, 16.874, 10546.179, 395.594, 52811.733 23/06/30,07:09:43,04,08,2, 11.9,1,1, 16.874, 10546.188, 395.583, 52811.750 23/06/30,07:09:43,05,08,2, 11.9,1,1, 16.874, 10546.187, 395.600, 52811.735 23/06/30,07:09:43,06,08,2, 11.9,1,1, 16.874, 10546.154, 395.581, 52811.729 23/06/30,07:09:43,07,08,2, 11.9,1,1, 16.874, 10546.161, 395.554, 52811.732 23/06/30,07:09:43,08,08,2, 11.9,1,1, 16.874, 10546.162, 395.572, 52811.733 23/06/30,07:09:43,09,08,2, 11.9,1,1, 16.874, 10546.142, 395.571, 52811.735 23/06/30,07:09:43,10,08,2, 11.9,1,1, 16.874, 10546.166, 395.536, 52811.745 23/06/30,07:09:43,11,08,2, 11.9,1,1, 16.874, 10546.193, 395.564, 52811.746 23/06/30,07:09:43,12,08,2, 11.9,1,1, 16.874, 10546.159, 395.551, 52811.721 23/06/30,07:09:43,13,08,2, 11.9,1,1, 16.874, 10546.168, 395.539, 52811.732 23/06/30,07:09:43,14,08,2, 11.9,1,1, 16.874, 10546.153, 395.534, 52811.692 23/06/30,07:09:43,15,08,2, 11.9,1,1, 16.874, 10546.183, 395.528, 52811.696 23/06/30,07:09:43,16,08,2, 11.9,1,1, 16.874, 10546.150, 395.526, 52811.679 23/06/30,07:09:43,17,08,2, 11.9,1,1, 16.874, 10546.153, 395.540, 52811.703 23/06/30,07:09:43,18,08,2, 11.9,1,1, 16.874, 10546.177, 395.532, 52811.677 23/06/30,07:09:43,19,08,2, 11.9,1,1, 16.874, 10546.148, 395.535, 52811.701 23/06/30,07:09:44,00,07,2, 11.9,1,1, 16.873, 10546.144, 395.535, 52811.701 23/06/30,07:09:44,01,07,2, 11.9,1,1, 16.873, 10546.150, 395.496, 52811.696 23/06/30,07:09:44,02,07,2, 11.9,1,1, 16.873, 10546.162, 395.492, 52811.825 23/06/30,07:09:44,03,07,2, 11.9,1,1, 16.873, 10546.183, 395.480, 52811.649 23/06/30,07:09:44,04,07,2, 11.9,1,1, 16.873, 10546.154, 395.476, 52811.639 23/06/30,07:09:44,05,07,2, 11.9,1,1, 16.873, 10546.145, 395.496, 52811.640 23/06/30,07:09:44,06,07,2, 11.9,1,1, 16.873, 10546.136, 395.501, 52811.676 23/06/30,07:09:44,07,07,2, 11.9,1,1, 16.873, 10546.129, 395.479, 52811.692 23/06/30,07:09:44,08,07,2, 11.9,1,1, 16.873, 10546.123, 395.467, 52811.727 23/06/30,07:09:44,09,07,2, 11.9,1,1, 16.873, 10546.144, 395.481, 52811.718 23/06/30,07:09:44,10,07,2, 11.9,1,1, 16.873, 10546.108, 395.469, 52811.689 23/06/30,07:09:44,11,07,2, 11.9,1,1, 16.873, 10546.120, 395.479, 52811.692 23/06/30,07:09:44,12,07,2, 11.9,1,1, 16.873, 10546.107, 395.466, 52811.660 23/06/30,07:09:44,13,07,2, 11.9,1,1, 16.873, 10546.110, 395.463, 52811.653 23/06/30,07:09:44,14,07,2, 11.9,1,1, 16.873, 10546.107, 395.464, 52811.719 23/06/30,07:09:44,15,07,2, 11.9,1,1, 16.873, 10546.087, 395.483, 52811.672 23/06/30,07:09:44,16,07,2, 11.9,1,1, 16.873, 10546.103, 395.469, 52811.715 23/06/30,07:09:44,17,07,2, 11.9,1,1, 16.873, 10546.095, 395.458, 52811.688 23/06/30,07:09:44,18,07,2, 11.9,1,1, 16.873, 10546.110, 395.494, 52811.679 23/06/30,07:09:44,19,07,2, 11.9,1,1, 16.873, 10546.126, 395.469, 52811.657 23/06/30,07:09:45,00,09,2, 11.9,1,1, 16.877, 10546.119, 395.469, 52811.657 23/06/30,07:09:45,01,09,2, 11.9,1,1, 16.877, 10546.097, 395.453, 52811.640 23/06/30,07:09:45,02,09,2, 11.9,1,1, 16.877, 10546.110, 395.436, 52811.652 23/06/30,07:09:45,03,09,2, 11.9,1,1, 16.877, 10546.074, 395.435, 52811.618 23/06/30,07:09:45,04,09,2, 11.9,1,1, 16.877, 10546.099, 395.442, 52811.652 23/06/30,07:09:45,05,09,2, 11.9,1,1, 16.877, 10546.095, 395.440, 52811.637 23/06/30,07:09:45,06,09,2, 11.9,1,1, 16.877, 10546.079, 395.439, 52811.641 23/06/30,07:09:45,07,09,2, 11.9,1,1, 16.877, 10546.112, 395.419, 52811.638 23/06/30,07:09:45,08,09,2, 11.9,1,1, 16.877, 10546.076, 395.403, 52811.611 23/06/30,07:09:45,09,09,2, 11.9,1,1, 16.877, 10546.071, 395.409, 52811.637 23/06/30,07:09:45,10,09,2, 11.9,1,1, 16.877, 10546.077, 395.416, 52811.607 23/06/30,07:09:45,11,09,2, 11.9,1,1, 16.877, 10546.072, 395.394, 52811.609 23/06/30,07:09:45,12,09,2, 11.9,1,1, 16.877, 10546.085, 395.392, 52811.630 23/06/30,07:09:45,13,09,2, 11.9,1,1, 16.877, 10546.091, 395.380, 52811.606 23/06/30,07:09:45,14,09,2, 11.9,1,1, 16.877, 10546.059, 395.382, 52811.627 23/06/30,07:09:45,15,09,2, 11.9,1,1, 16.877, 10546.064, 395.369, 52811.619 23/06/30,07:09:45,16,09,2, 11.9,1,1, 16.877, 10546.052, 395.387, 52811.614 23/06/30,07:09:45,17,09,2, 11.9,1,1, 16.877, 10546.067, 395.359, 52811.618 23/06/30,07:09:45,18,09,2, 11.9,1,1, 16.877, 10546.050, 395.371, 52811.601 23/06/30,07:09:45,19,09,2, 11.9,1,1, 16.877, 10546.049, 395.375, 52811.636 23/06/30,07:09:46,00,08,2, 12.0,1,1, 16.872, 10546.044, 395.375, 52811.636 23/06/30,07:09:46,01,08,2, 12.0,1,1, 16.872, 10546.051, 395.352, 52811.557 23/06/30,07:09:46,02,08,2, 12.0,1,1, 16.872, 10546.058, 395.340, 52811.601 23/06/30,07:09:46,03,08,2, 12.0,1,1, 16.872, 10546.049, 395.329, 52811.610 23/06/30,07:09:46,04,08,2, 12.0,1,1, 16.872, 10546.049, 395.332, 52811.569 23/06/30,07:09:46,05,08,2, 12.0,1,1, 16.872, 10546.026, 395.354, 52811.600 23/06/30,07:09:46,06,08,2, 12.0,1,1, 16.872, 10546.043, 395.350, 52811.561 23/06/30,07:09:46,07,08,2, 12.0,1,1, 16.872, 10546.025, 395.324, 52811.568 23/06/30,07:09:46,08,08,2, 12.0,1,1, 16.872, 10546.041, 395.361, 52811.582 23/06/30,07:09:46,09,08,2, 12.0,1,1, 16.872, 10546.065, 395.321, 52811.534 23/06/30,07:09:46,10,08,2, 12.0,1,1, 16.872, 10546.019, 395.305, 52811.600 23/06/30,07:09:46,11,08,2, 12.0,1,1, 16.872, 10546.028, 395.317, 52811.594 23/06/30,07:09:46,12,08,2, 12.0,1,1, 16.872, 10546.047, 395.303, 52811.588 23/06/30,07:09:46,13,08,2, 12.0,1,1, 16.872, 10546.011, 395.293, 52811.603 23/06/30,07:09:46,14,08,2, 12.0,1,1, 16.872, 10546.063, 395.304, 52811.552 23/06/30,07:09:46,15,08,2, 12.0,1,1, 16.872, 10546.017, 395.304, 52811.558 23/06/30,07:09:46,16,08,2, 12.0,1,1, 16.872, 10546.030, 395.299, 52811.537 23/06/30,07:09:46,17,08,2, 12.0,1,1, 16.872, 10546.021, 395.284, 52811.556 23/06/30,07:09:46,18,08,2, 12.0,1,1, 16.872, 10546.023, 395.292, 52811.531 23/06/30,07:09:46,19,08,2, 12.0,1,1, 16.872, 10546.011, 395.276, 52811.532 23/06/30,07:09:47,00,08,2, 11.9,1,1, 16.879, 10546.011, 395.276, 52811.532 23/06/30,07:09:47,01,08,2, 11.9,1,1, 16.879, 10545.988, 395.264, 52811.552 23/06/30,07:09:47,02,08,2, 11.9,1,1, 16.879, 10546.003, 395.244, 52811.568 23/06/30,07:09:47,03,08,2, 11.9,1,1, 16.879, 10546.012, 395.245, 52811.525 23/06/30,07:09:47,04,08,2, 11.9,1,1, 16.879, 10545.988, 395.250, 52811.519 23/06/30,07:09:47,05,08,2, 11.9,1,1, 16.879, 10546.019, 395.241, 52811.517 23/06/30,07:09:47,06,08,2, 11.9,1,1, 16.879, 10546.002, 395.239, 52811.510 23/06/30,07:09:47,07,08,2, 11.9,1,1, 16.879, 10545.993, 395.237, 52811.539 23/06/30,07:09:47,08,08,2, 11.9,1,1, 16.879, 10545.991, 395.243, 52811.512 23/06/30,07:09:47,09,08,2, 11.9,1,1, 16.879, 10545.989, 395.182, 52811.520 23/06/30,07:09:47,10,08,2, 11.9,1,1, 16.879, 10545.992, 395.223, 52811.524 23/06/30,07:09:47,11,08,2, 11.9,1,1, 16.879, 10546.021, 395.187, 52811.499 23/06/30,07:09:47,12,08,2, 11.9,1,1, 16.879, 10546.005, 395.195, 52811.544 23/06/30,07:09:47,13,08,2, 11.9,1,1, 16.879, 10545.978, 395.202, 52811.508 23/06/30,07:09:47,14,08,2, 11.9,1,1, 16.879, 10546.008, 395.161, 52811.553 23/06/30,07:09:47,15,08,2, 11.9,1,1, 16.879, 10545.967, 395.163, 52811.503 23/06/30,07:09:47,16,08,2, 11.9,1,1, 16.879, 10545.992, 395.171, 52811.479 23/06/30,07:09:47,17,08,2, 11.9,1,1, 16.879, 10545.971, 395.167, 52811.503 23/06/30,07:09:47,18,08,2, 11.9,1,1, 16.879, 10545.972, 395.171, 52811.492 23/06/30,07:09:47,19,08,2, 11.9,1,1, 16.879, 10545.977, 395.171, 52811.526 23/06/30,07:09:48,00,08,2, 11.9,1,1, 16.872, 10545.969, 395.171, 52811.526 23/06/30,07:09:48,01,08,2, 11.9,1,1, 16.872, 10545.954, 395.156, 52811.494 23/06/30,07:09:48,02,08,2, 11.9,1,1, 16.872, 10545.971, 395.161, 52811.502 23/06/30,07:09:48,03,08,2, 11.9,1,1, 16.872, 10545.966, 395.152, 52811.476 23/06/30,07:09:48,04,08,2, 11.9,1,1, 16.872, 10545.973, 395.154, 52811.479 23/06/30,07:09:48,05,08,2, 11.9,1,1, 16.872, 10545.939, 395.131, 52811.431 23/06/30,07:09:48,06,08,2, 11.9,1,1, 16.872, 10545.940, 395.152, 52811.446 23/06/30,07:09:48,07,08,2, 11.9,1,1, 16.872, 10545.964, 395.129, 52811.443 23/06/30,07:09:48,08,08,2, 11.9,1,1, 16.872, 10545.948, 395.126, 52811.462 23/06/30,07:09:48,09,08,2, 11.9,1,1, 16.872, 10545.952, 395.120, 52811.487 23/06/30,07:09:48,10,08,2, 11.9,1,1, 16.872, 10545.946, 395.120, 52811.458 23/06/30,07:09:48,11,08,2, 11.9,1,1, 16.872, 10545.956, 395.109, 52811.501 23/06/30,07:09:48,12,08,2, 11.9,1,1, 16.872, 10545.952, 395.124, 52811.451 23/06/30,07:09:48,13,08,2, 11.9,1,1, 16.872, 10545.945, 395.079, 52811.496 23/06/30,07:09:48,14,08,2, 11.9,1,1, 16.872, 10545.951, 395.111, 52811.492 23/06/30,07:09:48,15,08,2, 11.9,1,1, 16.872, 10545.942, 395.064, 52811.458 23/06/30,07:09:48,16,08,2, 11.9,1,1, 16.872, 10545.963, 395.091, 52811.456 23/06/30,07:09:48,17,08,2, 11.9,1,1, 16.872, 10545.943, 395.080, 52811.474 23/06/30,07:09:48,18,08,2, 11.9,1,1, 16.872, 10545.919, 395.091, 52811.455 23/06/30,07:09:48,19,08,2, 11.9,1,1, 16.872, 10545.954, 395.052, 52811.451 23/06/30,07:09:49,00,08,2, 11.8,1,1, 16.876, 10545.952, 395.052, 52811.451 23/06/30,07:09:49,01,08,2, 11.8,1,1, 16.876, 10545.934, 395.069, 52811.448 23/06/30,07:09:49,02,08,2, 11.8,1,1, 16.876, 10545.920, 395.072, 52811.432 23/06/30,07:09:49,03,08,2, 11.8,1,1, 16.876, 10545.921, 395.064, 52811.424 23/06/30,07:09:49,04,08,2, 11.8,1,1, 16.876, 10545.923, 395.050, 52811.415 23/06/30,07:09:49,05,08,2, 11.8,1,1, 16.876, 10545.910, 395.040, 52811.398 23/06/30,07:09:49,06,08,2, 11.8,1,1, 16.876, 10545.895, 395.034, 52811.416 23/06/30,07:09:49,07,08,2, 11.8,1,1, 16.876, 10545.933, 395.021, 52811.418 23/06/30,07:09:49,08,08,2, 11.8,1,1, 16.876, 10545.920, 395.029, 52811.418 23/06/30,07:09:49,09,08,2, 11.8,1,1, 16.876, 10545.907, 395.011, 52811.375 23/06/30,07:09:49,10,08,2, 11.8,1,1, 16.876, 10545.890, 395.030, 52811.407 23/06/30,07:09:49,11,08,2, 11.8,1,1, 16.876, 10545.908, 395.012, 52811.408 23/06/30,07:09:49,12,08,2, 11.8,1,1, 16.876, 10545.897, 395.004, 52811.394 23/06/30,07:09:49,13,08,2, 11.8,1,1, 16.876, 10545.895, 395.006, 52811.392 23/06/30,07:09:49,14,08,2, 11.8,1,1, 16.876, 10545.915, 394.988, 52811.407 23/06/30,07:09:49,15,08,2, 11.8,1,1, 16.876, 10545.897, 394.988, 52811.402 23/06/30,07:09:49,16,08,2, 11.8,1,1, 16.876, 10545.919, 394.987, 52811.369 23/06/30,07:09:49,17,08,2, 11.8,1,1, 16.876, 10545.901, 394.973, 52811.381 23/06/30,07:09:49,18,08,2, 11.8,1,1, 16.876, 10545.890, 394.994, 52811.366 23/06/30,07:09:49,19,08,2, 11.8,1,1, 16.876, 10545.900, 394.952, 52811.366 23/06/30,07:09:50,00,08,2, 12.0,1,1, 16.876, 10545.894, 394.952, 52811.366 23/06/30,07:09:50,01,08,2, 12.0,1,1, 16.876, 10545.854, 394.957, 52811.384 23/06/30,07:09:50,02,08,2, 12.0,1,1, 16.876, 10545.860, 394.970, 52811.342 23/06/30,07:09:50,03,08,2, 12.0,1,1, 16.876, 10545.875, 394.923, 52811.398 23/06/30,07:09:50,04,08,2, 12.0,1,1, 16.876, 10545.884, 394.921, 52811.395 23/06/30,07:09:50,05,08,2, 12.0,1,1, 16.876, 10545.881, 394.920, 52811.340 23/06/30,07:09:50,06,08,2, 12.0,1,1, 16.876, 10545.873, 394.932, 52811.348 23/06/30,07:09:50,07,08,2, 12.0,1,1, 16.876, 10545.885, 394.910, 52811.337 23/06/30,07:09:50,08,08,2, 12.0,1,1, 16.876, 10545.861, 394.917, 52811.363 23/06/30,07:09:50,09,08,2, 12.0,1,1, 16.876, 10545.862, 394.926, 52811.365 23/06/30,07:09:50,10,08,2, 12.0,1,1, 16.876, 10545.852, 394.916, 52811.334 23/06/30,07:09:50,11,08,2, 12.0,1,1, 16.876, 10545.859, 394.888, 52811.354 23/06/30,07:09:50,12,08,2, 12.0,1,1, 16.876, 10545.853, 394.903, 52811.367 23/06/30,07:09:50,13,08,2, 12.0,1,1, 16.876, 10545.854, 394.876, 52811.315 23/06/30,07:09:50,14,08,2, 12.0,1,1, 16.876, 10545.856, 394.885, 52811.365 23/06/30,07:09:50,15,08,2, 12.0,1,1, 16.876, 10545.831, 394.888, 52811.319 23/06/30,07:09:50,16,08,2, 12.0,1,1, 16.876, 10545.841, 394.878, 52811.383 23/06/30,07:09:50,17,08,2, 12.0,1,1, 16.876, 10545.834, 394.873, 52811.332 23/06/30,07:09:50,18,08,2, 12.0,1,1, 16.876, 10545.845, 394.873, 52811.335 23/06/30,07:09:50,19,08,2, 12.0,1,1, 16.876, 10545.841, 394.872, 52811.348 23/06/30,07:09:51,00,10,2, 11.9,1,1, 16.878, 10545.835, 394.872, 52811.348 23/06/30,07:09:51,01,10,2, 11.9,1,1, 16.878, 10545.842, 394.850, 52811.302 23/06/30,07:09:51,02,10,2, 11.9,1,1, 16.878, 10545.846, 394.836, 52811.317 23/06/30,07:09:51,03,10,2, 11.9,1,1, 16.878, 10545.829, 394.858, 52811.307 23/06/30,07:09:51,04,10,2, 11.9,1,1, 16.878, 10545.817, 394.827, 52811.316 23/06/30,07:09:51,05,10,2, 11.9,1,1, 16.878, 10545.828, 394.803, 52811.315 23/06/30,07:09:51,06,10,2, 11.9,1,1, 16.878, 10545.818, 394.803, 52811.279 23/06/30,07:09:51,07,10,2, 11.9,1,1, 16.878, 10545.821, 394.796, 52811.287 23/06/30,07:09:51,08,10,2, 11.9,1,1, 16.878, 10545.822, 394.841, 52811.292 23/06/30,07:09:51,09,10,2, 11.9,1,1, 16.878, 10545.797, 394.829, 52811.298 23/06/30,07:09:51,10,10,2, 11.9,1,1, 16.878, 10545.820, 394.812, 52811.316 23/06/30,07:09:51,11,10,2, 11.9,1,1, 16.878, 10545.823, 394.794, 52811.267 23/06/30,07:09:51,12,10,2, 11.9,1,1, 16.878, 10545.829, 394.789, 52811.273 23/06/30,07:09:51,13,10,2, 11.9,1,1, 16.878, 10545.828, 394.782, 52811.319 23/06/30,07:09:51,14,10,2, 11.9,1,1, 16.878, 10545.809, 394.773, 52811.250 23/06/30,07:09:51,15,10,2, 11.9,1,1, 16.878, 10545.786, 394.756, 52811.289 23/06/30,07:09:51,16,10,2, 11.9,1,1, 16.878, 10545.832, 394.768, 52811.286 23/06/30,07:09:51,17,10,2, 11.9,1,1, 16.878, 10545.818, 394.744, 52811.275 23/06/30,07:09:51,18,10,2, 11.9,1,1, 16.878, 10545.799, 394.752, 52811.281 23/06/30,07:09:51,19,10,2, 11.9,1,1, 16.878, 10545.806, 394.725, 52811.255 23/06/30,07:09:52,00,09,2, 11.9,1,1, 16.878, 10545.802, 394.725, 52811.255 23/06/30,07:09:52,01,09,2, 11.9,1,1, 16.878, 10545.834, 394.752, 52811.270 23/06/30,07:09:52,02,09,2, 11.9,1,1, 16.878, 10545.813, 394.744, 52811.299 23/06/30,07:09:52,03,09,2, 11.9,1,1, 16.878, 10545.814, 394.716, 52811.301 23/06/30,07:09:52,04,09,2, 11.9,1,1, 16.878, 10545.807, 394.730, 52811.230 23/06/30,07:09:52,05,09,2, 11.9,1,1, 16.878, 10545.794, 394.720, 52811.285 23/06/30,07:09:52,06,09,2, 11.9,1,1, 16.878, 10545.804, 394.707, 52811.259 23/06/30,07:09:52,07,09,2, 11.9,1,1, 16.878, 10545.776, 394.687, 52811.253 23/06/30,07:09:52,08,09,2, 11.9,1,1, 16.878, 10545.802, 394.691, 52811.277 23/06/30,07:09:52,09,09,2, 11.9,1,1, 16.878, 10545.781, 394.683, 52811.223 23/06/30,07:09:52,10,09,2, 11.9,1,1, 16.878, 10545.807, 394.701, 52811.243 23/06/30,07:09:52,11,09,2, 11.9,1,1, 16.878, 10545.798, 394.700, 52811.217 23/06/30,07:09:52,12,09,2, 11.9,1,1, 16.878, 10545.806, 394.691, 52811.209 23/06/30,07:09:52,13,09,2, 11.9,1,1, 16.878, 10545.783, 394.645, 52811.206 23/06/30,07:09:52,14,09,2, 11.9,1,1, 16.878, 10545.794, 394.666, 52811.168 23/06/30,07:09:52,15,09,2, 11.9,1,1, 16.878, 10545.787, 394.637, 52811.242 23/06/30,07:09:52,16,09,2, 11.9,1,1, 16.878, 10545.795, 394.665, 52811.222 23/06/30,07:09:52,17,09,2, 11.9,1,1, 16.878, 10545.814, 394.648, 52811.181 23/06/30,07:09:52,18,09,2, 11.9,1,1, 16.878, 10545.770, 394.631, 52811.157 23/06/30,07:09:52,19,09,2, 11.9,1,1, 16.878, 10545.759, 394.648, 52811.176 23/06/30,07:09:53,00,09,2, 11.9,1,1, 16.881, 10545.752, 394.648, 52811.176 23/06/30,07:09:53,01,09,2, 11.9,1,1, 16.881, 10545.783, 394.630, 52811.228 23/06/30,07:09:53,02,09,2, 11.9,1,1, 16.881, 10545.779, 394.615, 52811.203 23/06/30,07:09:53,03,09,2, 11.9,1,1, 16.881, 10545.771, 394.615, 52811.185 23/06/30,07:09:53,04,09,2, 11.9,1,1, 16.881, 10545.763, 394.616, 52811.203 23/06/30,07:09:53,05,09,2, 11.9,1,1, 16.881, 10545.775, 394.592, 52811.146 23/06/30,07:09:53,06,09,2, 11.9,1,1, 16.881, 10545.787, 394.567, 52811.184 23/06/30,07:09:53,07,09,2, 11.9,1,1, 16.881, 10545.775, 394.601, 52811.186 23/06/30,07:09:53,08,09,2, 11.9,1,1, 16.881, 10545.806, 394.553, 52811.200 23/06/30,07:09:53,09,09,2, 11.9,1,1, 16.881, 10545.766, 394.532, 52811.175 23/06/30,07:09:53,10,09,2, 11.9,1,1, 16.881, 10545.766, 394.558, 52811.159 23/06/30,07:09:53,11,09,2, 11.9,1,1, 16.881, 10545.772, 394.538, 52811.185 23/06/30,07:09:53,12,09,2, 11.9,1,1, 16.881, 10545.776, 394.542, 52811.159 23/06/30,07:09:53,13,09,2, 11.9,1,1, 16.881, 10545.777, 394.523, 52811.166 23/06/30,07:09:53,14,09,2, 11.9,1,1, 16.881, 10545.797, 394.523, 52811.119 23/06/30,07:09:53,15,09,2, 11.9,1,1, 16.881, 10545.756, 394.522, 52811.084 23/06/30,07:09:53,16,09,2, 11.9,1,1, 16.881, 10545.770, 394.534, 52811.143 23/06/30,07:09:53,17,09,2, 11.9,1,1, 16.881, 10545.784, 394.505, 52811.165 23/06/30,07:09:53,18,09,2, 11.9,1,1, 16.881, 10545.748, 394.546, 52811.145 23/06/30,07:09:53,19,09,2, 11.9,1,1, 16.881, 10545.773, 394.502, 52811.141 23/06/30,07:09:54,00,09,2, 11.9,1,1, 16.878, 10545.769, 394.502, 52811.141 23/06/30,07:09:54,01,09,2, 11.9,1,1, 16.878, 10545.757, 394.465, 52811.127 23/06/30,07:09:54,02,09,2, 11.9,1,1, 16.878, 10545.764, 394.473, 52811.105 23/06/30,07:09:54,03,09,2, 11.9,1,1, 16.878, 10545.762, 394.474, 52811.112 23/06/30,07:09:54,04,09,2, 11.9,1,1, 16.878, 10545.790, 394.481, 52811.129 23/06/30,07:09:54,05,09,2, 11.9,1,1, 16.878, 10545.760, 394.471, 52811.128 23/06/30,07:09:54,06,09,2, 11.9,1,1, 16.878, 10545.762, 394.467, 52811.107 23/06/30,07:09:54,07,09,2, 11.9,1,1, 16.878, 10545.762, 394.467, 52811.122 23/06/30,07:09:54,08,09,2, 11.9,1,1, 16.878, 10545.752, 394.447, 52811.093 23/06/30,07:09:54,09,09,2, 11.9,1,1, 16.878, 10545.771, 394.457, 52811.075 23/06/30,07:09:54,10,09,2, 11.9,1,1, 16.878, 10545.777, 394.419, 52811.079 23/06/30,07:09:54,11,09,2, 11.9,1,1, 16.878, 10545.753, 394.426, 52811.058 23/06/30,07:09:54,12,09,2, 11.9,1,1, 16.878, 10545.764, 394.433, 52811.104 23/06/30,07:09:54,13,09,2, 11.9,1,1, 16.878, 10545.732, 394.417, 52811.058 23/06/30,07:09:54,14,09,2, 11.9,1,1, 16.878, 10545.764, 394.417, 52811.049 23/06/30,07:09:54,15,09,2, 11.9,1,1, 16.878, 10545.730, 394.408, 52811.058 23/06/30,07:09:54,16,09,2, 11.9,1,1, 16.878, 10545.735, 394.389, 52811.080 23/06/30,07:09:54,17,09,2, 11.9,1,1, 16.878, 10545.753, 394.384, 52811.087 23/06/30,07:09:54,18,09,2, 11.9,1,1, 16.878, 10545.745, 394.388, 52811.085 23/06/30,07:09:54,19,09,2, 11.9,1,1, 16.878, 10545.772, 394.391, 52811.009 23/06/30,07:09:55,00,08,2, 11.9,1,1, 16.878, 10545.769, 394.391, 52811.009 23/06/30,07:09:55,01,08,2, 11.9,1,1, 16.878, 10545.745, 394.376, 52811.081 23/06/30,07:09:55,02,08,2, 11.9,1,1, 16.878, 10545.735, 394.353, 52811.060 23/06/30,07:09:55,03,08,2, 11.9,1,1, 16.878, 10545.740, 394.343, 52811.064 23/06/30,07:09:55,04,08,2, 11.9,1,1, 16.878, 10545.726, 394.342, 52811.058 23/06/30,07:09:55,05,08,2, 11.9,1,1, 16.878, 10545.734, 394.329, 52811.081 23/06/30,07:09:55,06,08,2, 11.9,1,1, 16.878, 10545.729, 394.308, 52811.068 23/06/30,07:09:55,07,08,2, 11.9,1,1, 16.878, 10545.753, 394.333, 52811.027 23/06/30,07:09:55,08,08,2, 11.9,1,1, 16.878, 10545.754, 394.305, 52811.023 23/06/30,07:09:55,09,08,2, 11.9,1,1, 16.878, 10545.726, 394.321, 52811.013 23/06/30,07:09:55,10,08,2, 11.9,1,1, 16.878, 10545.751, 394.302, 52811.004 23/06/30,07:09:55,11,08,2, 11.9,1,1, 16.878, 10545.749, 394.307, 52811.023 23/06/30,07:09:55,12,08,2, 11.9,1,1, 16.878, 10545.747, 394.264, 52811.015 23/06/30,07:09:55,13,08,2, 11.9,1,1, 16.878, 10545.751, 394.262, 52811.071 23/06/30,07:09:55,14,08,2, 11.9,1,1, 16.878, 10545.748, 394.265, 52811.027 23/06/30,07:09:55,15,08,2, 11.9,1,1, 16.878, 10545.763, 394.268, 52811.044 23/06/30,07:09:55,16,08,2, 11.9,1,1, 16.878, 10545.732, 394.253, 52811.041 23/06/30,07:09:55,17,08,2, 11.9,1,1, 16.878, 10545.766, 394.229, 52811.004 23/06/30,07:09:55,18,08,2, 11.9,1,1, 16.878, 10545.737, 394.213, 52810.989 23/06/30,07:09:55,19,08,2, 11.9,1,1, 16.878, 10545.734, 394.221, 52811.003 23/06/30,07:09:56,00,08,2, 11.9,1,1, 16.881, 10545.727, 394.221, 52811.003 23/06/30,07:09:56,01,08,2, 11.9,1,1, 16.881, 10545.745, 394.195, 52811.026 23/06/30,07:09:56,02,08,2, 11.9,1,1, 16.881, 10545.752, 394.208, 52810.982 23/06/30,07:09:56,03,08,2, 11.9,1,1, 16.881, 10545.725, 394.207, 52810.983 23/06/30,07:09:56,04,08,2, 11.9,1,1, 16.881, 10545.712, 394.190, 52810.944 23/06/30,07:09:56,05,08,2, 11.9,1,1, 16.881, 10545.729, 394.180, 52810.992 23/06/30,07:09:56,06,08,2, 11.9,1,1, 16.881, 10545.738, 394.159, 52811.005 23/06/30,07:09:56,07,08,2, 11.9,1,1, 16.881, 10545.750, 394.175, 52810.967 23/06/30,07:09:56,08,08,2, 11.9,1,1, 16.881, 10545.735, 394.154, 52810.955 23/06/30,07:09:56,09,08,2, 11.9,1,1, 16.881, 10545.742, 394.140, 52810.965 23/06/30,07:09:56,10,08,2, 11.9,1,1, 16.881, 10545.732, 394.141, 52810.960 23/06/30,07:09:56,11,08,2, 11.9,1,1, 16.881, 10545.757, 394.148, 52810.963 23/06/30,07:09:56,12,08,2, 11.9,1,1, 16.881, 10545.750, 394.110, 52810.964 23/06/30,07:09:56,13,08,2, 11.9,1,1, 16.881, 10545.760, 394.134, 52810.991 23/06/30,07:09:56,14,08,2, 11.9,1,1, 16.881, 10545.731, 394.119, 52810.959 23/06/30,07:09:56,15,08,2, 11.9,1,1, 16.881, 10545.749, 394.138, 52810.959 23/06/30,07:09:56,16,08,2, 11.9,1,1, 16.881, 10545.742, 394.115, 52810.941 23/06/30,07:09:56,17,08,2, 11.9,1,1, 16.881, 10545.758, 394.088, 52810.934 23/06/30,07:09:56,18,08,2, 11.9,1,1, 16.881, 10545.742, 394.066, 52810.912 23/06/30,07:09:56,19,08,2, 11.9,1,1, 16.881, 10545.745, 394.087, 52810.892 23/06/30,07:09:57,00,08,2, 11.9,1,1, 16.882, 10545.744, 394.087, 52810.892 23/06/30,07:09:57,01,08,2, 11.9,1,1, 16.882, 10545.743, 394.063, 52810.914 23/06/30,07:09:57,02,08,2, 11.9,1,1, 16.882, 10545.774, 394.093, 52811.153 23/06/30,07:09:57,03,08,2, 11.9,1,1, 16.882, 10545.795, 394.094, 52811.141 23/06/30,07:09:57,04,08,2, 11.9,1,1, 16.882, 10545.775, 394.047, 52811.063 23/06/30,07:09:57,05,08,2, 11.9,1,1, 16.882, 10545.762, 394.072, 52811.083 23/06/30,07:09:57,06,08,2, 11.9,1,1, 16.882, 10545.748, 394.040, 52811.157 23/06/30,07:09:57,07,08,2, 11.9,1,1, 16.882, 10545.766, 394.066, 52811.161 23/06/30,07:09:57,08,08,2, 11.9,1,1, 16.882, 10545.766, 394.086, 52811.149 23/06/30,07:09:57,09,08,2, 11.9,1,1, 16.882, 10545.754, 394.050, 52811.133 23/06/30,07:09:57,10,08,2, 11.9,1,1, 16.882, 10545.731, 394.022, 52811.152 23/06/30,07:09:57,11,08,2, 11.9,1,1, 16.882, 10545.758, 394.028, 52811.118 23/06/30,07:09:57,12,08,2, 11.9,1,1, 16.882, 10545.752, 394.021, 52811.119 23/06/30,07:09:57,13,08,2, 11.9,1,1, 16.882, 10545.777, 394.010, 52811.107 23/06/30,07:09:57,14,08,2, 11.9,1,1, 16.882, 10545.769, 394.001, 52811.093 23/06/30,07:09:57,15,08,2, 11.9,1,1, 16.882, 10545.749, 394.012, 52811.083 23/06/30,07:09:57,16,08,2, 11.9,1,1, 16.882, 10545.732, 393.979, 52811.074 23/06/30,07:09:57,17,08,2, 11.9,1,1, 16.882, 10545.761, 393.981, 52811.134 23/06/30,07:09:57,18,08,2, 11.9,1,1, 16.882, 10545.726, 393.964, 52811.130 23/06/30,07:09:57,19,08,2, 11.9,1,1, 16.882, 10545.731, 393.958, 52811.132 23/06/30,07:09:58,00,08,2, 11.9,1,1, 16.880, 10545.727, 393.958, 52811.132 23/06/30,07:09:58,01,08,2, 11.9,1,1, 16.880, 10545.738, 393.933, 52811.104 23/06/30,07:09:58,02,08,2, 11.9,1,1, 16.880, 10545.771, 393.929, 52811.105 23/06/30,07:09:58,03,08,2, 11.9,1,1, 16.880, 10545.749, 393.922, 52811.087 23/06/30,07:09:58,04,08,2, 11.9,1,1, 16.880, 10545.756, 393.887, 52811.094 23/06/30,07:09:58,05,08,2, 11.9,1,1, 16.880, 10545.752, 393.917, 52811.101 23/06/30,07:09:58,06,08,2, 11.9,1,1, 16.880, 10545.748, 393.888, 52811.079 23/06/30,07:09:58,07,08,2, 11.9,1,1, 16.880, 10545.745, 393.882, 52811.081 23/06/30,07:09:58,08,08,2, 11.9,1,1, 16.880, 10545.757, 393.892, 52811.044 23/06/30,07:09:58,09,08,2, 11.9,1,1, 16.880, 10545.731, 393.880, 52811.066 23/06/30,07:09:58,10,08,2, 11.9,1,1, 16.880, 10545.711, 393.877, 52811.081 23/06/30,07:09:58,11,08,2, 11.9,1,1, 16.880, 10545.731, 393.858, 52811.037 23/06/30,07:09:58,12,08,2, 11.9,1,1, 16.880, 10545.759, 393.831, 52811.068 23/06/30,07:09:58,13,08,2, 11.9,1,1, 16.880, 10545.751, 393.842, 52811.037 23/06/30,07:09:58,14,08,2, 11.9,1,1, 16.880, 10545.758, 393.811, 52811.012 23/06/30,07:09:58,15,08,2, 11.9,1,1, 16.880, 10545.756, 393.828, 52811.095 23/06/30,07:09:58,16,08,2, 11.9,1,1, 16.880, 10545.739, 393.827, 52811.039 23/06/30,07:09:58,17,08,2, 11.9,1,1, 16.880, 10545.742, 393.815, 52811.091 23/06/30,07:09:58,18,08,2, 11.9,1,1, 16.880, 10545.748, 393.777, 52811.048 23/06/30,07:09:58,19,08,2, 11.9,1,1, 16.880, 10545.732, 393.785, 52811.032 23/06/30,07:09:59,00,09,2, 11.9,1,1, 16.879, 10545.727, 393.785, 52811.032 23/06/30,07:09:59,01,09,2, 11.9,1,1, 16.879, 10545.758, 393.790, 52811.003 23/06/30,07:09:59,02,09,2, 11.9,1,1, 16.879, 10545.730, 393.745, 52811.018 23/06/30,07:09:59,03,09,2, 11.9,1,1, 16.879, 10545.753, 393.731, 52811.008 23/06/30,07:09:59,04,09,2, 11.9,1,1, 16.879, 10545.722, 393.726, 52811.069 23/06/30,07:09:59,05,09,2, 11.9,1,1, 16.879, 10545.775, 393.732, 52811.051 23/06/30,07:09:59,06,09,2, 11.9,1,1, 16.879, 10545.758, 393.735, 52811.032 23/06/30,07:09:59,07,09,2, 11.9,1,1, 16.879, 10545.757, 393.713, 52811.007 23/06/30,07:09:59,08,09,2, 11.9,1,1, 16.879, 10545.756, 393.692, 52811.024 23/06/30,07:09:59,09,09,2, 11.9,1,1, 16.879, 10545.745, 393.687, 52811.004 23/06/30,07:09:59,10,09,2, 11.9,1,1, 16.879, 10545.751, 393.693, 52811.043 23/06/30,07:09:59,11,09,2, 11.9,1,1, 16.879, 10545.721, 393.670, 52811.014 23/06/30,07:09:59,12,09,2, 11.9,1,1, 16.879, 10545.726, 393.675, 52811.030 23/06/30,07:09:59,13,09,2, 11.9,1,1, 16.879, 10545.757, 393.673, 52811.008 23/06/30,07:09:59,14,09,2, 11.9,1,1, 16.879, 10545.738, 393.649, 52811.022 23/06/30,07:09:59,15,09,2, 11.9,1,1, 16.879, 10545.720, 393.647, 52810.996 23/06/30,07:09:59,16,09,2, 11.9,1,1, 16.879, 10545.768, 393.634, 52811.004 23/06/30,07:09:59,17,09,2, 11.9,1,1, 16.879, 10545.725, 393.628, 52811.003 23/06/30,07:09:59,18,09,2, 11.9,1,1, 16.879, 10545.753, 393.626, 52811.018 23/06/30,07:09:59,19,09,2, 11.9,1,1, 16.879, 10545.733, 393.617, 52810.986 23/06/30,07:10:00,00,09,2, 11.9,1,1, 16.878, 10545.727, 393.617, 52810.986 23/06/30,07:10:00,01,09,2, 11.9,1,1, 16.878, 10545.745, 393.590, 52811.009 23/06/30,07:10:00,02,09,2, 11.9,1,1, 16.878, 10545.713, 393.540, 52810.774 23/06/30,07:10:00,03,09,2, 11.9,1,1, 16.878, 10545.702, 393.509, 52810.726 23/06/30,07:10:00,04,09,2, 11.9,1,1, 16.878, 10545.690, 393.500, 52810.780 23/06/30,07:10:00,05,09,2, 11.9,1,1, 16.878, 10545.704, 393.508, 52810.779 23/06/30,07:10:00,06,09,2, 11.9,1,1, 16.878, 10545.744, 393.489, 52810.747 23/06/30,07:10:00,07,09,2, 11.9,1,1, 16.878, 10545.701, 393.481, 52810.718 23/06/30,07:10:00,08,09,2, 11.9,1,1, 16.878, 10545.711, 393.463, 52810.719 23/06/30,07:10:00,09,09,2, 11.9,1,1, 16.878, 10545.717, 393.457, 52810.767 23/06/30,07:10:00,10,09,2, 11.9,1,1, 16.878, 10545.712, 393.476, 52810.677 23/06/30,07:10:00,11,09,2, 11.9,1,1, 16.878, 10545.700, 393.459, 52810.714 23/06/30,07:10:00,12,09,2, 11.9,1,1, 16.878, 10545.722, 393.442, 52810.743 23/06/30,07:10:00,13,09,2, 11.9,1,1, 16.878, 10545.702, 393.416, 52810.712 23/06/30,07:10:00,14,09,2, 11.9,1,1, 16.878, 10545.698, 393.406, 52810.705 23/06/30,07:10:00,15,09,2, 11.9,1,1, 16.878, 10545.714, 393.406, 52810.661 23/06/30,07:10:00,16,09,2, 11.9,1,1, 16.878, 10545.688, 393.381, 52810.680 23/06/30,07:10:00,17,09,2, 11.9,1,1, 16.878, 10545.738, 393.407, 52810.732 23/06/30,07:10:00,18,09,2, 11.9,1,1, 16.878, 10545.703, 393.387, 52810.677 23/06/30,07:10:00,19,09,2, 11.9,1,1, 16.878, 10545.729, 393.375, 52810.713 23/06/30,07:10:01,00,10,2, 11.9,1,1, 16.883, 10545.727, 393.375, 52810.713 23/06/30,07:10:01,01,10,2, 11.9,1,1, 16.883, 10545.712, 393.338, 52810.693 23/06/30,07:10:01,02,10,2, 11.9,1,1, 16.883, 10545.718, 393.325, 52810.683 23/06/30,07:10:01,03,10,2, 11.9,1,1, 16.883, 10545.723, 393.337, 52810.666 23/06/30,07:10:01,04,10,2, 11.9,1,1, 16.883, 10545.724, 393.335, 52810.658 23/06/30,07:10:01,05,10,2, 11.9,1,1, 16.883, 10545.713, 393.347, 52810.680 23/06/30,07:10:01,06,10,2, 11.9,1,1, 16.883, 10545.712, 393.315, 52810.659 23/06/30,07:10:01,07,10,2, 11.9,1,1, 16.883, 10545.678, 393.314, 52810.690 23/06/30,07:10:01,08,10,2, 11.9,1,1, 16.883, 10545.708, 393.297, 52810.641 23/06/30,07:10:01,09,10,2, 11.9,1,1, 16.883, 10545.725, 393.276, 52810.629 23/06/30,07:10:01,10,10,2, 11.9,1,1, 16.883, 10545.709, 393.260, 52810.661 23/06/30,07:10:01,11,10,2, 11.9,1,1, 16.883, 10545.708, 393.245, 52810.659 23/06/30,07:10:01,12,10,2, 11.9,1,1, 16.883, 10545.706, 393.251, 52810.646 23/06/30,07:10:01,13,10,2, 11.9,1,1, 16.883, 10545.740, 393.262, 52810.663 23/06/30,07:10:01,14,10,2, 11.9,1,1, 16.883, 10545.718, 393.241, 52810.614 23/06/30,07:10:01,15,10,2, 11.9,1,1, 16.883, 10545.720, 393.226, 52810.654 23/06/30,07:10:01,16,10,2, 11.9,1,1, 16.883, 10545.721, 393.235, 52810.617 23/06/30,07:10:01,17,10,2, 11.9,1,1, 16.883, 10545.740, 393.235, 52810.642 23/06/30,07:10:01,18,10,2, 11.9,1,1, 16.883, 10545.676, 393.216, 52810.659 23/06/30,07:10:01,19,10,2, 11.9,1,1, 16.883, 10545.707, 393.196, 52810.618 23/06/30,07:10:02,00,09,2, 11.9,1,1, 16.883, 10545.702, 393.196, 52810.618 23/06/30,07:10:02,01,09,2, 11.9,1,1, 16.883, 10545.693, 393.161, 52810.625 23/06/30,07:10:02,02,09,2, 11.9,1,1, 16.883, 10545.687, 393.154, 52810.598 23/06/30,07:10:02,03,09,2, 11.9,1,1, 16.883, 10545.706, 393.159, 52810.608 23/06/30,07:10:02,04,09,2, 11.9,1,1, 16.883, 10545.715, 393.169, 52810.578 23/06/30,07:10:02,05,09,2, 11.9,1,1, 16.883, 10545.683, 393.155, 52810.602 23/06/30,07:10:02,06,09,2, 11.9,1,1, 16.883, 10545.694, 393.131, 52810.577 23/06/30,07:10:02,07,09,2, 11.9,1,1, 16.883, 10545.668, 393.094, 52810.598 23/06/30,07:10:02,08,09,2, 11.9,1,1, 16.883, 10545.692, 393.107, 52810.602 23/06/30,07:10:02,09,09,2, 11.9,1,1, 16.883, 10545.719, 393.087, 52810.578 23/06/30,07:10:02,10,09,2, 11.9,1,1, 16.883, 10545.690, 393.074, 52810.572 23/06/30,07:10:02,11,09,2, 11.9,1,1, 16.883, 10545.700, 393.064, 52810.575 23/06/30,07:10:02,12,09,2, 11.9,1,1, 16.883, 10545.676, 393.036, 52810.576 23/06/30,07:10:02,13,09,2, 11.9,1,1, 16.883, 10545.699, 393.029, 52810.547 23/06/30,07:10:02,14,09,2, 11.9,1,1, 16.883, 10545.679, 393.057, 52810.551 23/06/30,07:10:02,15,09,2, 11.9,1,1, 16.883, 10545.668, 393.018, 52810.555 23/06/30,07:10:02,16,09,2, 11.9,1,1, 16.883, 10545.680, 393.007, 52810.541 23/06/30,07:10:02,17,09,2, 11.9,1,1, 16.883, 10545.722, 393.002, 52810.581 23/06/30,07:10:02,18,09,2, 11.9,1,1, 16.883, 10545.708, 392.978, 52810.565 23/06/30,07:10:02,19,09,2, 11.9,1,1, 16.883, 10545.697, 392.980, 52810.506 23/06/30,07:10:03,00,08,2, 11.9,1,1, 16.883, 10545.694, 392.980, 52810.506 23/06/30,07:10:03,01,08,2, 11.9,1,1, 16.883, 10545.691, 392.980, 52810.489 23/06/30,07:10:03,02,08,2, 11.9,1,1, 16.883, 10545.664, 392.975, 52810.559 23/06/30,07:10:03,03,08,2, 11.9,1,1, 16.883, 10545.698, 392.980, 52810.526 23/06/30,07:10:03,04,08,2, 11.9,1,1, 16.883, 10545.681, 392.949, 52810.514 23/06/30,07:10:03,05,08,2, 11.9,1,1, 16.883, 10545.649, 392.928, 52810.443 23/06/30,07:10:03,06,08,2, 11.9,1,1, 16.883, 10545.710, 392.917, 52810.480 23/06/30,07:10:03,07,08,2, 11.9,1,1, 16.883, 10545.667, 392.913, 52810.586 23/06/30,07:10:03,08,08,2, 11.9,1,1, 16.883, 10545.681, 392.902, 52810.550 23/06/30,07:10:03,09,08,2, 11.9,1,1, 16.883, 10545.671, 392.899, 52810.524 23/06/30,07:10:03,10,08,2, 11.9,1,1, 16.883, 10545.657, 392.901, 52810.511 23/06/30,07:10:03,11,08,2, 11.9,1,1, 16.883, 10545.685, 392.878, 52810.523 23/06/30,07:10:03,12,08,2, 11.9,1,1, 16.883, 10545.680, 392.869, 52810.513 23/06/30,07:10:03,13,08,2, 11.9,1,1, 16.883, 10545.692, 392.870, 52810.483 23/06/30,07:10:03,14,08,2, 11.9,1,1, 16.883, 10545.646, 392.865, 52810.513 23/06/30,07:10:03,15,08,2, 11.9,1,1, 16.883, 10545.699, 392.869, 52810.532 23/06/30,07:10:03,16,08,2, 11.9,1,1, 16.883, 10545.703, 392.844, 52810.499 23/06/30,07:10:03,17,08,2, 11.9,1,1, 16.883, 10545.704, 392.838, 52810.523 23/06/30,07:10:03,18,08,2, 11.9,1,1, 16.883, 10545.705, 392.827, 52810.510 23/06/30,07:10:03,19,08,2, 11.9,1,1, 16.883, 10545.709, 392.819, 52810.453 23/06/30,07:10:04,00,09,2, 11.9,1,1, 16.883, 10545.702, 392.819, 52810.453 23/06/30,07:10:04,01,09,2, 11.9,1,1, 16.883, 10545.693, 392.819, 52810.468 23/06/30,07:10:04,02,09,2, 11.9,1,1, 16.883, 10545.700, 392.804, 52810.468 23/06/30,07:10:04,03,09,2, 11.9,1,1, 16.883, 10545.685, 392.775, 52810.446 23/06/30,07:10:04,04,09,2, 11.9,1,1, 16.883, 10545.673, 392.734, 52810.433 23/06/30,07:10:04,05,09,2, 11.9,1,1, 16.883, 10545.700, 392.728, 52810.431 23/06/30,07:10:04,06,09,2, 11.9,1,1, 16.883, 10545.703, 392.749, 52810.451 23/06/30,07:10:04,07,09,2, 11.9,1,1, 16.883, 10545.698, 392.728, 52810.422 23/06/30,07:10:04,08,09,2, 11.9,1,1, 16.883, 10545.691, 392.723, 52810.452 23/06/30,07:10:04,09,09,2, 11.9,1,1, 16.883, 10545.689, 392.690, 52810.423 23/06/30,07:10:04,10,09,2, 11.9,1,1, 16.883, 10545.682, 392.679, 52810.415 23/06/30,07:10:04,11,09,2, 11.9,1,1, 16.883, 10545.687, 392.680, 52810.412 23/06/30,07:10:04,12,09,2, 11.9,1,1, 16.883, 10545.688, 392.669, 52810.387 23/06/30,07:10:04,13,09,2, 11.9,1,1, 16.883, 10545.669, 392.681, 52810.408 23/06/30,07:10:04,14,09,2, 11.9,1,1, 16.883, 10545.705, 392.660, 52810.380 23/06/30,07:10:04,15,09,2, 11.9,1,1, 16.883, 10545.704, 392.629, 52810.413 23/06/30,07:10:04,16,09,2, 11.9,1,1, 16.883, 10545.711, 392.635, 52810.423 23/06/30,07:10:04,17,09,2, 11.9,1,1, 16.883, 10545.690, 392.624, 52810.414 23/06/30,07:10:04,18,09,2, 11.9,1,1, 16.883, 10545.688, 392.600, 52810.399 23/06/30,07:10:04,19,09,2, 11.9,1,1, 16.883, 10545.671, 392.605, 52810.364 23/06/30,07:10:05,00,08,2, 11.9,1,1, 16.881, 10545.669, 392.605, 52810.364 23/06/30,07:10:05,01,08,2, 11.9,1,1, 16.881, 10545.685, 392.578, 52810.418 23/06/30,07:10:05,02,08,2, 11.9,1,1, 16.881, 10545.673, 392.577, 52810.359 23/06/30,07:10:05,03,08,2, 11.9,1,1, 16.881, 10545.669, 392.563, 52810.379 23/06/30,07:10:05,04,08,2, 11.9,1,1, 16.881, 10545.663, 392.556, 52810.382 23/06/30,07:10:05,05,08,2, 11.9,1,1, 16.881, 10545.677, 392.547, 52810.402 23/06/30,07:10:05,06,08,2, 11.9,1,1, 16.881, 10545.684, 392.515, 52810.366 23/06/30,07:10:05,07,08,2, 11.9,1,1, 16.881, 10545.667, 392.530, 52810.360 23/06/30,07:10:05,08,08,2, 11.9,1,1, 16.881, 10545.657, 392.516, 52810.347 23/06/30,07:10:05,09,08,2, 11.9,1,1, 16.881, 10545.663, 392.510, 52810.374 23/06/30,07:10:05,10,08,2, 11.9,1,1, 16.881, 10545.670, 392.505, 52810.358 23/06/30,07:10:05,11,08,2, 11.9,1,1, 16.881, 10545.670, 392.485, 52810.314 23/06/30,07:10:05,12,08,2, 11.9,1,1, 16.881, 10545.686, 392.473, 52810.343 23/06/30,07:10:05,13,08,2, 11.9,1,1, 16.881, 10545.679, 392.490, 52810.336 23/06/30,07:10:05,14,08,2, 11.9,1,1, 16.881, 10545.674, 392.457, 52810.320 23/06/30,07:10:05,15,08,2, 11.9,1,1, 16.881, 10545.662, 392.448, 52810.340 23/06/30,07:10:05,16,08,2, 11.9,1,1, 16.881, 10545.686, 392.469, 52810.321 23/06/30,07:10:05,17,08,2, 11.9,1,1, 16.881, 10545.649, 392.461, 52810.335 23/06/30,07:10:05,18,08,2, 11.9,1,1, 16.881, 10545.702, 392.441, 52810.351 23/06/30,07:10:05,19,08,2, 11.9,1,1, 16.881, 10545.675, 392.452, 52810.341 23/06/30,07:10:06,00,07,2, 11.9,1,1, 16.884, 10545.669, 392.452, 52810.341 23/06/30,07:10:06,01,07,2, 11.9,1,1, 16.884, 10545.662, 392.408, 52810.335 23/06/30,07:10:06,02,07,2, 11.9,1,1, 16.884, 10545.685, 392.383, 52810.340 23/06/30,07:10:06,03,07,2, 11.9,1,1, 16.884, 10545.684, 392.386, 52810.364 23/06/30,07:10:06,04,07,2, 11.9,1,1, 16.884, 10545.691, 392.377, 52810.329 23/06/30,07:10:06,05,07,2, 11.9,1,1, 16.884, 10545.652, 392.343, 52810.347 23/06/30,07:10:06,06,07,2, 11.9,1,1, 16.884, 10545.672, 392.335, 52810.317 23/06/30,07:10:06,07,07,2, 11.9,1,1, 16.884, 10545.672, 392.355, 52810.321 23/06/30,07:10:06,08,07,2, 11.9,1,1, 16.884, 10545.685, 392.338, 52810.334 23/06/30,07:10:06,09,07,2, 11.9,1,1, 16.884, 10545.675, 392.331, 52810.314 23/06/30,07:10:06,10,07,2, 11.9,1,1, 16.884, 10545.661, 392.282, 52810.308 23/06/30,07:10:06,11,07,2, 11.9,1,1, 16.884, 10545.667, 392.270, 52810.338 23/06/30,07:10:06,12,07,2, 11.9,1,1, 16.884, 10545.674, 392.270, 52810.283 23/06/30,07:10:06,13,07,2, 11.9,1,1, 16.884, 10545.672, 392.277, 52810.288 23/06/30,07:10:06,14,07,2, 11.9,1,1, 16.884, 10545.669, 392.257, 52810.260 23/06/30,07:10:06,15,07,2, 11.9,1,1, 16.884, 10545.683, 392.240, 52810.280 23/06/30,07:10:06,16,07,2, 11.9,1,1, 16.884, 10545.665, 392.229, 52810.272 23/06/30,07:10:06,17,07,2, 11.9,1,1, 16.884, 10545.691, 392.249, 52810.274 23/06/30,07:10:06,18,07,2, 11.9,1,1, 16.884, 10545.678, 392.208, 52810.269 23/06/30,07:10:06,19,07,2, 11.9,1,1, 16.884, 10545.670, 392.186, 52810.269 23/06/30,07:10:07,00,08,2, 11.9,1,1, 16.884, 10545.669, 392.186, 52810.269 23/06/30,07:10:07,01,08,2, 11.9,1,1, 16.884, 10545.680, 392.199, 52810.251 23/06/30,07:10:07,02,08,2, 11.9,1,1, 16.884, 10545.660, 392.193, 52810.254 23/06/30,07:10:07,03,08,2, 11.9,1,1, 16.884, 10545.693, 392.158, 52810.273 23/06/30,07:10:07,04,08,2, 11.9,1,1, 16.884, 10545.668, 392.135, 52810.256 23/06/30,07:10:07,05,08,2, 11.9,1,1, 16.884, 10545.686, 392.142, 52810.242 23/06/30,07:10:07,06,08,2, 11.9,1,1, 16.884, 10545.675, 392.142, 52810.230 23/06/30,07:10:07,07,08,2, 11.9,1,1, 16.884, 10545.660, 392.127, 52810.239 23/06/30,07:10:07,08,08,2, 11.9,1,1, 16.884, 10545.646, 392.117, 52810.243 23/06/30,07:10:07,09,08,2, 11.9,1,1, 16.884, 10545.661, 392.120, 52810.227 23/06/30,07:10:07,10,08,2, 11.9,1,1, 16.884, 10545.673, 392.080, 52810.265 23/06/30,07:10:07,11,08,2, 11.9,1,1, 16.884, 10545.665, 392.093, 52810.246 23/06/30,07:10:07,12,08,2, 11.9,1,1, 16.884, 10545.688, 392.097, 52810.206 23/06/30,07:10:07,13,08,2, 11.9,1,1, 16.884, 10545.671, 392.076, 52810.211 23/06/30,07:10:07,14,08,2, 11.9,1,1, 16.884, 10545.671, 392.068, 52810.221 23/06/30,07:10:07,15,08,2, 11.9,1,1, 16.884, 10545.687, 392.035, 52810.217 23/06/30,07:10:07,16,08,2, 11.9,1,1, 16.884, 10545.654, 392.042, 52810.190 23/06/30,07:10:07,17,08,2, 11.9,1,1, 16.884, 10545.676, 392.023, 52810.228 23/06/30,07:10:07,18,08,2, 11.9,1,1, 16.884, 10545.673, 392.023, 52810.230 23/06/30,07:10:07,19,08,2, 11.9,1,1, 16.884, 10545.672, 392.044, 52810.214 23/06/30,07:10:08,00,08,2, 12.0,1,1, 16.884, 10545.669, 392.044, 52810.214 23/06/30,07:10:08,01,08,2, 12.0,1,1, 16.884, 10545.643, 391.984, 52810.208 23/06/30,07:10:08,02,08,2, 12.0,1,1, 16.884, 10545.667, 391.984, 52810.180 23/06/30,07:10:08,03,08,2, 12.0,1,1, 16.884, 10545.634, 392.003, 52810.185 23/06/30,07:10:08,04,08,2, 12.0,1,1, 16.884, 10545.648, 391.967, 52810.210 23/06/30,07:10:08,05,08,2, 12.0,1,1, 16.884, 10545.656, 391.969, 52810.153 23/06/30,07:10:08,06,08,2, 12.0,1,1, 16.884, 10545.651, 391.966, 52810.150 23/06/30,07:10:08,07,08,2, 12.0,1,1, 16.884, 10545.641, 391.945, 52810.192 23/06/30,07:10:08,08,08,2, 12.0,1,1, 16.884, 10545.621, 391.942, 52810.176 23/06/30,07:10:08,09,08,2, 12.0,1,1, 16.884, 10545.640, 391.931, 52810.169 23/06/30,07:10:08,10,08,2, 12.0,1,1, 16.884, 10545.649, 391.896, 52810.182 23/06/30,07:10:08,11,08,2, 12.0,1,1, 16.884, 10545.649, 391.892, 52810.145 23/06/30,07:10:08,12,08,2, 12.0,1,1, 16.884, 10545.650, 391.903, 52810.160 23/06/30,07:10:08,13,08,2, 12.0,1,1, 16.884, 10545.648, 391.880, 52810.149 23/06/30,07:10:08,14,08,2, 12.0,1,1, 16.884, 10545.662, 391.876, 52810.144 23/06/30,07:10:08,15,08,2, 12.0,1,1, 16.884, 10545.641, 391.853, 52810.166 23/06/30,07:10:08,16,08,2, 12.0,1,1, 16.884, 10545.662, 391.869, 52810.155 23/06/30,07:10:08,17,08,2, 12.0,1,1, 16.884, 10545.654, 391.844, 52810.120 23/06/30,07:10:08,18,08,2, 12.0,1,1, 16.884, 10545.667, 391.862, 52810.142 23/06/30,07:10:08,19,08,2, 12.0,1,1, 16.884, 10545.659, 391.844, 52810.138 23/06/30,07:10:09,00,09,2, 11.9,1,1, 16.885, 10545.652, 391.844, 52810.138 23/06/30,07:10:09,01,09,2, 11.9,1,1, 16.885, 10545.657, 391.804, 52810.126 23/06/30,07:10:09,02,09,2, 11.9,1,1, 16.885, 10545.653, 391.806, 52810.139 23/06/30,07:10:09,03,09,2, 11.9,1,1, 16.885, 10545.662, 391.815, 52810.164 23/06/30,07:10:09,04,09,2, 11.9,1,1, 16.885, 10545.631, 391.769, 52810.161 23/06/30,07:10:09,05,09,2, 11.9,1,1, 16.885, 10545.645, 391.748, 52810.135 23/06/30,07:10:09,06,09,2, 11.9,1,1, 16.885, 10545.619, 391.756, 52810.105 23/06/30,07:10:09,07,09,2, 11.9,1,1, 16.885, 10545.654, 391.738, 52810.140 23/06/30,07:10:09,08,09,2, 11.9,1,1, 16.885, 10545.634, 391.753, 52810.125 23/06/30,07:10:09,09,09,2, 11.9,1,1, 16.885, 10545.641, 391.713, 52810.144 23/06/30,07:10:09,10,09,2, 11.9,1,1, 16.885, 10545.627, 391.706, 52810.141 23/06/30,07:10:09,11,09,2, 11.9,1,1, 16.885, 10545.643, 391.725, 52810.125 23/06/30,07:10:09,12,09,2, 11.9,1,1, 16.885, 10545.622, 391.723, 52810.120 23/06/30,07:10:09,13,09,2, 11.9,1,1, 16.885, 10545.643, 391.673, 52810.105 23/06/30,07:10:09,14,09,2, 11.9,1,1, 16.885, 10545.642, 391.698, 52810.133 23/06/30,07:10:09,15,09,2, 11.9,1,1, 16.885, 10545.635, 391.659, 52810.111 23/06/30,07:10:09,16,09,2, 11.9,1,1, 16.885, 10545.662, 391.651, 52810.114 23/06/30,07:10:09,17,09,2, 11.9,1,1, 16.885, 10545.616, 391.625, 52810.090 23/06/30,07:10:09,18,09,2, 11.9,1,1, 16.885, 10545.640, 391.638, 52810.106 23/06/30,07:10:09,19,09,2, 11.9,1,1, 16.885, 10545.644, 391.647, 52810.101 23/06/30,07:10:10,00,09,2, 11.9,1,1, 16.888, 10545.644, 391.647, 52810.101 23/06/30,07:10:10,01,09,2, 11.9,1,1, 16.888, 10545.612, 391.624, 52810.106 23/06/30,07:10:10,02,09,2, 11.9,1,1, 16.888, 10545.637, 391.591, 52810.102 23/06/30,07:10:10,03,09,2, 11.9,1,1, 16.888, 10545.623, 391.589, 52810.116 23/06/30,07:10:10,04,09,2, 11.9,1,1, 16.888, 10545.655, 391.600, 52810.104 23/06/30,07:10:10,05,09,2, 11.9,1,1, 16.888, 10545.628, 391.565, 52810.050 23/06/30,07:10:10,06,09,2, 11.9,1,1, 16.888, 10545.657, 391.589, 52810.094 23/06/30,07:10:10,07,09,2, 11.9,1,1, 16.888, 10545.630, 391.526, 52810.055 23/06/30,07:10:10,08,09,2, 11.9,1,1, 16.888, 10545.616, 391.541, 52810.041 23/06/30,07:10:10,09,09,2, 11.9,1,1, 16.888, 10545.642, 391.547, 52810.072 23/06/30,07:10:10,10,09,2, 11.9,1,1, 16.888, 10545.602, 391.522, 52810.058 23/06/30,07:10:10,11,09,2, 11.9,1,1, 16.888, 10545.639, 391.493, 52810.079 23/06/30,07:10:10,12,09,2, 11.9,1,1, 16.888, 10545.618, 391.514, 52810.060 23/06/30,07:10:10,13,09,2, 11.9,1,1, 16.888, 10545.619, 391.512, 52810.063 23/06/30,07:10:10,14,09,2, 11.9,1,1, 16.888, 10545.625, 391.491, 52810.048 23/06/30,07:10:10,15,09,2, 11.9,1,1, 16.888, 10545.630, 391.465, 52810.034 23/06/30,07:10:10,16,09,2, 11.9,1,1, 16.888, 10545.617, 391.453, 52810.003 23/06/30,07:10:10,17,09,2, 11.9,1,1, 16.888, 10545.616, 391.447, 52810.022 23/06/30,07:10:10,18,09,2, 11.9,1,1, 16.888, 10545.622, 391.442, 52809.982 23/06/30,07:10:10,19,09,2, 11.9,1,1, 16.888, 10545.617, 391.433, 52809.979 23/06/30,07:10:11,00,08,2, 11.9,1,1, 16.888, 10545.610, 391.433, 52809.979 23/06/30,07:10:11,01,08,2, 11.9,1,1, 16.888, 10545.604, 391.405, 52809.968 23/06/30,07:10:11,02,08,2, 11.9,1,1, 16.888, 10545.590, 391.376, 52809.972 23/06/30,07:10:11,03,08,2, 11.9,1,1, 16.888, 10545.603, 391.383, 52809.987 23/06/30,07:10:11,04,08,2, 11.9,1,1, 16.888, 10545.602, 391.376, 52809.970 23/06/30,07:10:11,05,08,2, 11.9,1,1, 16.888, 10545.572, 391.370, 52809.986 23/06/30,07:10:11,06,08,2, 11.9,1,1, 16.888, 10545.602, 391.333, 52809.974 23/06/30,07:10:11,07,08,2, 11.9,1,1, 16.888, 10545.609, 391.332, 52809.977 23/06/30,07:10:11,08,08,2, 11.9,1,1, 16.888, 10545.599, 391.336, 52810.005 23/06/30,07:10:11,09,08,2, 11.9,1,1, 16.888, 10545.586, 391.317, 52809.990 23/06/30,07:10:11,10,08,2, 11.9,1,1, 16.888, 10545.618, 391.303, 52809.980 23/06/30,07:10:11,11,08,2, 11.9,1,1, 16.888, 10545.595, 391.286, 52809.959 23/06/30,07:10:11,12,08,2, 11.9,1,1, 16.888, 10545.628, 391.287, 52809.976 23/06/30,07:10:11,13,08,2, 11.9,1,1, 16.888, 10545.634, 391.312, 52809.970 23/06/30,07:10:11,14,08,2, 11.9,1,1, 16.888, 10545.580, 391.233, 52809.919 23/06/30,07:10:11,15,08,2, 11.9,1,1, 16.888, 10545.576, 391.250, 52809.917 23/06/30,07:10:11,16,08,2, 11.9,1,1, 16.888, 10545.577, 391.266, 52809.951 23/06/30,07:10:11,17,08,2, 11.9,1,1, 16.888, 10545.570, 391.237, 52809.927 23/06/30,07:10:11,18,08,2, 11.9,1,1, 16.888, 10545.573, 391.207, 52809.947 23/06/30,07:10:11,19,08,2, 11.9,1,1, 16.888, 10545.570, 391.218, 52809.930 23/06/30,07:10:12,00,08,2, 11.8,1,1, 16.887, 10545.568, 391.218, 52809.930 23/06/30,07:10:12,01,08,2, 11.8,1,1, 16.887, 10545.582, 391.185, 52809.902 23/06/30,07:10:12,02,08,2, 11.8,1,1, 16.887, 10545.573, 391.185, 52809.903 23/06/30,07:10:12,03,08,2, 11.8,1,1, 16.887, 10545.575, 391.177, 52809.915 23/06/30,07:10:12,04,08,2, 11.8,1,1, 16.887, 10545.572, 391.153, 52809.913 23/06/30,07:10:12,05,08,2, 11.8,1,1, 16.887, 10545.582, 391.162, 52809.932 23/06/30,07:10:12,06,08,2, 11.8,1,1, 16.887, 10545.577, 391.121, 52809.918 23/06/30,07:10:12,07,08,2, 11.8,1,1, 16.887, 10545.575, 391.114, 52809.928 23/06/30,07:10:12,08,08,2, 11.8,1,1, 16.887, 10545.569, 391.138, 52809.911 23/06/30,07:10:12,09,08,2, 11.8,1,1, 16.887, 10545.578, 391.109, 52809.917 23/06/30,07:10:12,10,08,2, 11.8,1,1, 16.887, 10545.570, 391.098, 52809.859 23/06/30,07:10:12,11,08,2, 11.8,1,1, 16.887, 10545.549, 391.107, 52809.890 23/06/30,07:10:12,12,08,2, 11.8,1,1, 16.887, 10545.560, 391.097, 52809.913 23/06/30,07:10:12,13,08,2, 11.8,1,1, 16.887, 10545.560, 391.062, 52809.875 23/06/30,07:10:12,14,08,2, 11.8,1,1, 16.887, 10545.556, 391.060, 52809.866 23/06/30,07:10:12,15,08,2, 11.8,1,1, 16.887, 10545.578, 391.033, 52809.872 23/06/30,07:10:12,16,08,2, 11.8,1,1, 16.887, 10545.560, 391.014, 52809.871 23/06/30,07:10:12,17,08,2, 11.8,1,1, 16.887, 10545.556, 391.009, 52809.886 23/06/30,07:10:12,18,08,2, 11.8,1,1, 16.887, 10545.553, 391.029, 52809.891 23/06/30,07:10:12,19,08,2, 11.8,1,1, 16.887, 10545.531, 390.994, 52809.858 23/06/30,07:10:13,00,08,2, 12.0,1,1, 16.887, 10545.527, 390.994, 52809.858 23/06/30,07:10:13,01,08,2, 12.0,1,1, 16.887, 10545.540, 390.980, 52809.830 23/06/30,07:10:13,02,08,2, 12.0,1,1, 16.887, 10545.546, 390.967, 52809.857 23/06/30,07:10:13,03,08,2, 12.0,1,1, 16.887, 10545.539, 390.975, 52809.853 23/06/30,07:10:13,04,08,2, 12.0,1,1, 16.887, 10545.538, 390.957, 52809.864 23/06/30,07:10:13,05,08,2, 12.0,1,1, 16.887, 10545.529, 390.905, 52809.834 23/06/30,07:10:13,06,08,2, 12.0,1,1, 16.887, 10545.552, 390.934, 52809.864 23/06/30,07:10:13,07,08,2, 12.0,1,1, 16.887, 10545.555, 390.932, 52809.849 23/06/30,07:10:13,08,08,2, 12.0,1,1, 16.887, 10545.543, 390.915, 52809.832 23/06/30,07:10:13,09,08,2, 12.0,1,1, 16.887, 10545.521, 390.882, 52809.818 23/06/30,07:10:13,10,08,2, 12.0,1,1, 16.887, 10545.519, 390.901, 52809.821 23/06/30,07:10:13,11,08,2, 12.0,1,1, 16.887, 10545.522, 390.898, 52809.827 23/06/30,07:10:13,12,08,2, 12.0,1,1, 16.887, 10545.526, 390.878, 52809.855 23/06/30,07:10:13,13,08,2, 12.0,1,1, 16.887, 10545.512, 390.859, 52809.800 23/06/30,07:10:13,14,08,2, 12.0,1,1, 16.887, 10545.500, 390.855, 52809.841 23/06/30,07:10:13,15,08,2, 12.0,1,1, 16.887, 10545.551, 390.836, 52809.856 23/06/30,07:10:13,16,08,2, 12.0,1,1, 16.887, 10545.538, 390.839, 52809.824 23/06/30,07:10:13,17,08,2, 12.0,1,1, 16.887, 10545.526, 390.819, 52809.785 23/06/30,07:10:13,18,08,2, 12.0,1,1, 16.887, 10545.541, 390.801, 52809.797 23/06/30,07:10:13,19,08,2, 12.0,1,1, 16.887, 10545.532, 390.792, 52809.787 23/06/30,07:10:14,00,10,2, 11.9,1,1, 16.889, 10545.527, 390.792, 52809.787 23/06/30,07:10:14,01,10,2, 11.9,1,1, 16.889, 10545.534, 390.775, 52809.819 23/06/30,07:10:14,02,10,2, 11.9,1,1, 16.889, 10545.526, 390.765, 52809.810 23/06/30,07:10:14,03,10,2, 11.9,1,1, 16.889, 10545.510, 390.730, 52809.833 23/06/30,07:10:14,04,10,2, 11.9,1,1, 16.889, 10545.516, 390.720, 52809.794 23/06/30,07:10:14,05,10,2, 11.9,1,1, 16.889, 10545.498, 390.721, 52809.780 23/06/30,07:10:14,06,10,2, 11.9,1,1, 16.889, 10545.493, 390.719, 52809.762 23/06/30,07:10:14,07,10,2, 11.9,1,1, 16.889, 10545.502, 390.718, 52809.772 23/06/30,07:10:14,08,10,2, 11.9,1,1, 16.889, 10545.521, 390.717, 52809.784 23/06/30,07:10:14,09,10,2, 11.9,1,1, 16.889, 10545.503, 390.697, 52809.761 23/06/30,07:10:14,10,10,2, 11.9,1,1, 16.889, 10545.503, 390.701, 52809.791 23/06/30,07:10:14,11,10,2, 11.9,1,1, 16.889, 10545.513, 390.685, 52809.803 23/06/30,07:10:14,12,10,2, 11.9,1,1, 16.889, 10545.505, 390.671, 52809.807 23/06/30,07:10:14,13,10,2, 11.9,1,1, 16.889, 10545.491, 390.669, 52809.778 23/06/30,07:10:14,14,10,2, 11.9,1,1, 16.889, 10545.486, 390.648, 52809.819 23/06/30,07:10:14,15,10,2, 11.9,1,1, 16.889, 10545.504, 390.646, 52809.789 23/06/30,07:10:14,16,10,2, 11.9,1,1, 16.889, 10545.491, 390.656, 52809.792 23/06/30,07:10:14,17,10,2, 11.9,1,1, 16.889, 10545.497, 390.626, 52809.790 23/06/30,07:10:14,18,10,2, 11.9,1,1, 16.889, 10545.489, 390.611, 52809.783 23/06/30,07:10:14,19,10,2, 11.9,1,1, 16.889, 10545.482, 390.609, 52809.786 23/06/30,07:10:15,00,10,2, 11.9,1,1, 16.886, 10545.477, 390.609, 52809.786 23/06/30,07:10:15,01,10,2, 11.9,1,1, 16.886, 10545.491, 390.564, 52809.754 23/06/30,07:10:15,02,10,2, 11.9,1,1, 16.886, 10545.466, 390.569, 52809.747 23/06/30,07:10:15,03,10,2, 11.9,1,1, 16.886, 10545.487, 390.565, 52809.740 23/06/30,07:10:15,04,10,2, 11.9,1,1, 16.886, 10545.469, 390.530, 52809.706 23/06/30,07:10:15,05,10,2, 11.9,1,1, 16.886, 10545.453, 390.526, 52809.725 23/06/30,07:10:15,06,10,2, 11.9,1,1, 16.886, 10545.466, 390.548, 52809.740 23/06/30,07:10:15,07,10,2, 11.9,1,1, 16.886, 10545.456, 390.508, 52809.709 23/06/30,07:10:15,08,10,2, 11.9,1,1, 16.886, 10545.455, 390.514, 52809.731 23/06/30,07:10:15,09,10,2, 11.9,1,1, 16.886, 10545.460, 390.489, 52809.746 23/06/30,07:10:15,10,10,2, 11.9,1,1, 16.886, 10545.429, 390.470, 52809.748 23/06/30,07:10:15,11,10,2, 11.9,1,1, 16.886, 10545.449, 390.486, 52809.727 23/06/30,07:10:15,12,10,2, 11.9,1,1, 16.886, 10545.428, 390.462, 52809.753 23/06/30,07:10:15,13,10,2, 11.9,1,1, 16.886, 10545.466, 390.450, 52809.719 23/06/30,07:10:15,14,10,2, 11.9,1,1, 16.886, 10545.448, 390.421, 52809.724 23/06/30,07:10:15,15,10,2, 11.9,1,1, 16.886, 10545.459, 390.415, 52809.761 23/06/30,07:10:15,16,10,2, 11.9,1,1, 16.886, 10545.453, 390.410, 52809.749 23/06/30,07:10:15,17,10,2, 11.9,1,1, 16.886, 10545.456, 390.414, 52809.750 23/06/30,07:10:15,18,10,2, 11.9,1,1, 16.886, 10545.442, 390.407, 52809.760 23/06/30,07:10:15,19,10,2, 11.9,1,1, 16.886, 10545.452, 390.384, 52809.736 23/06/30,07:10:16,00,09,2, 11.8,1,1, 16.890, 10545.452, 390.384, 52809.736 23/06/30,07:10:16,01,09,2, 11.8,1,1, 16.890, 10545.434, 390.358, 52809.716 23/06/30,07:10:16,02,09,2, 11.8,1,1, 16.890, 10545.417, 390.370, 52809.678 23/06/30,07:10:16,03,09,2, 11.8,1,1, 16.890, 10545.429, 390.354, 52809.686 23/06/30,07:10:16,04,09,2, 11.8,1,1, 16.890, 10545.445, 390.346, 52809.679 23/06/30,07:10:16,05,09,2, 11.8,1,1, 16.890, 10545.434, 390.314, 52809.661 23/06/30,07:10:16,06,09,2, 11.8,1,1, 16.890, 10545.422, 390.299, 52809.682 23/06/30,07:10:16,07,09,2, 11.8,1,1, 16.890, 10545.455, 390.327, 52809.678 23/06/30,07:10:16,08,09,2, 11.8,1,1, 16.890, 10545.436, 390.283, 52809.661 23/06/30,07:10:16,09,09,2, 11.8,1,1, 16.890, 10545.422, 390.279, 52809.682 23/06/30,07:10:16,10,09,2, 11.8,1,1, 16.890, 10545.407, 390.250, 52809.649 23/06/30,07:10:16,11,09,2, 11.8,1,1, 16.890, 10545.409, 390.289, 52809.686 23/06/30,07:10:16,12,09,2, 11.8,1,1, 16.890, 10545.406, 390.262, 52809.631 23/06/30,07:10:16,13,09,2, 11.8,1,1, 16.890, 10545.425, 390.287, 52809.679 23/06/30,07:10:16,14,09,2, 11.8,1,1, 16.890, 10545.431, 390.248, 52809.655 23/06/30,07:10:16,15,09,2, 11.8,1,1, 16.890, 10545.434, 390.252, 52809.661 23/06/30,07:10:16,16,09,2, 11.8,1,1, 16.890, 10545.398, 390.241, 52809.655 23/06/30,07:10:16,17,09,2, 11.8,1,1, 16.890, 10545.414, 390.236, 52809.694 23/06/30,07:10:16,18,09,2, 11.8,1,1, 16.890, 10545.403, 390.221, 52809.680 23/06/30,07:10:16,19,09,2, 11.8,1,1, 16.890, 10545.397, 390.224, 52809.644 23/06/30,07:10:17,00,07,2, 11.9,1,1, 16.890, 10545.393, 390.224, 52809.644 23/06/30,07:10:17,01,07,2, 11.9,1,1, 16.890, 10545.407, 390.187, 52809.647 23/06/30,07:10:17,02,07,2, 11.9,1,1, 16.890, 10545.391, 390.177, 52809.621 23/06/30,07:10:17,03,07,2, 11.9,1,1, 16.890, 10545.408, 390.161, 52809.573 23/06/30,07:10:17,04,07,2, 11.9,1,1, 16.890, 10545.382, 390.155, 52809.599 23/06/30,07:10:17,05,07,2, 11.9,1,1, 16.890, 10545.374, 390.150, 52809.592 23/06/30,07:10:17,06,07,2, 11.9,1,1, 16.890, 10545.386, 390.115, 52809.584 23/06/30,07:10:17,07,07,2, 11.9,1,1, 16.890, 10545.407, 390.123, 52809.599 23/06/30,07:10:17,08,07,2, 11.9,1,1, 16.890, 10545.361, 390.105, 52809.563 23/06/30,07:10:17,09,07,2, 11.9,1,1, 16.890, 10545.387, 390.090, 52809.594 23/06/30,07:10:17,10,07,2, 11.9,1,1, 16.890, 10545.386, 390.104, 52809.585 23/06/30,07:10:17,11,07,2, 11.9,1,1, 16.890, 10545.384, 390.068, 52809.604 23/06/30,07:10:17,12,07,2, 11.9,1,1, 16.890, 10545.369, 390.076, 52809.601 23/06/30,07:10:17,13,07,2, 11.9,1,1, 16.890, 10545.348, 390.047, 52809.579 23/06/30,07:10:17,14,07,2, 11.9,1,1, 16.890, 10545.362, 390.040, 52809.589 23/06/30,07:10:17,15,07,2, 11.9,1,1, 16.890, 10545.373, 390.042, 52809.564 23/06/30,07:10:17,16,07,2, 11.9,1,1, 16.890, 10545.364, 390.013, 52809.581 23/06/30,07:10:17,17,07,2, 11.9,1,1, 16.890, 10545.359, 390.026, 52809.584 23/06/30,07:10:17,18,07,2, 11.9,1,1, 16.890, 10545.353, 390.009, 52809.535 23/06/30,07:10:17,19,07,2, 11.9,1,1, 16.890, 10545.373, 389.998, 52809.558 23/06/30,07:10:18,00,08,2, 11.9,1,1, 16.894, 10545.368, 389.998, 52809.558 23/06/30,07:10:18,01,08,2, 11.9,1,1, 16.894, 10545.361, 389.969, 52809.574 23/06/30,07:10:18,02,08,2, 11.9,1,1, 16.894, 10545.337, 389.967, 52809.554 23/06/30,07:10:18,03,08,2, 11.9,1,1, 16.894, 10545.322, 389.961, 52809.520 23/06/30,07:10:18,04,08,2, 11.9,1,1, 16.894, 10545.355, 389.935, 52809.545 23/06/30,07:10:18,05,08,2, 11.9,1,1, 16.894, 10545.344, 389.916, 52809.552 23/06/30,07:10:18,06,08,2, 11.9,1,1, 16.894, 10545.291, 389.940, 52809.604 23/06/30,07:10:18,07,08,2, 11.9,1,1, 16.894, 10545.375, 389.903, 52809.543 23/06/30,07:10:18,08,08,2, 11.9,1,1, 16.894, 10545.337, 389.908, 52809.530 23/06/30,07:10:18,09,08,2, 11.9,1,1, 16.894, 10545.346, 389.884, 52809.551 23/06/30,07:10:18,10,08,2, 11.9,1,1, 16.894, 10545.328, 389.893, 52809.506 23/06/30,07:10:18,11,08,2, 11.9,1,1, 16.894, 10545.325, 389.863, 52809.529 23/06/30,07:10:18,12,08,2, 11.9,1,1, 16.894, 10545.338, 389.867, 52809.550 23/06/30,07:10:18,13,08,2, 11.9,1,1, 16.894, 10545.329, 389.853, 52809.516 23/06/30,07:10:18,14,08,2, 11.9,1,1, 16.894, 10545.319, 389.846, 52809.554 23/06/30,07:10:18,15,08,2, 11.9,1,1, 16.894, 10545.325, 389.872, 52809.522 23/06/30,07:10:18,16,08,2, 11.9,1,1, 16.894, 10545.311, 389.826, 52809.520 23/06/30,07:10:18,17,08,2, 11.9,1,1, 16.894, 10545.312, 389.825, 52809.521 23/06/30,07:10:18,18,08,2, 11.9,1,1, 16.894, 10545.324, 389.835, 52809.521 23/06/30,07:10:18,19,08,2, 11.9,1,1, 16.894, 10545.306, 389.810, 52809.549 23/06/30,07:10:19,00,09,2, 12.0,1,1, 16.886, 10545.301, 389.810, 52809.549 23/06/30,07:10:19,01,09,2, 12.0,1,1, 16.886, 10545.314, 389.796, 52809.536 23/06/30,07:10:19,02,09,2, 12.0,1,1, 16.886, 10545.303, 389.780, 52809.502 23/06/30,07:10:19,03,09,2, 12.0,1,1, 16.886, 10545.291, 389.763, 52809.548 23/06/30,07:10:19,04,09,2, 12.0,1,1, 16.886, 10545.284, 389.764, 52809.501 23/06/30,07:10:19,05,09,2, 12.0,1,1, 16.886, 10545.281, 389.764, 52809.498 23/06/30,07:10:19,06,09,2, 12.0,1,1, 16.886, 10545.284, 389.751, 52809.488 23/06/30,07:10:19,07,09,2, 12.0,1,1, 16.886, 10545.289, 389.736, 52809.517 23/06/30,07:10:19,08,09,2, 12.0,1,1, 16.886, 10545.293, 389.729, 52809.517 23/06/30,07:10:19,09,09,2, 12.0,1,1, 16.886, 10545.276, 389.714, 52809.499 23/06/30,07:10:19,10,09,2, 12.0,1,1, 16.886, 10545.261, 389.702, 52809.485 23/06/30,07:10:19,11,09,2, 12.0,1,1, 16.886, 10545.261, 389.711, 52809.517 23/06/30,07:10:19,12,09,2, 12.0,1,1, 16.886, 10545.247, 389.710, 52809.508 23/06/30,07:10:19,13,09,2, 12.0,1,1, 16.886, 10545.272, 389.687, 52809.470 23/06/30,07:10:19,14,09,2, 12.0,1,1, 16.886, 10545.241, 389.685, 52809.515 23/06/30,07:10:19,15,09,2, 12.0,1,1, 16.886, 10545.232, 389.673, 52809.485 23/06/30,07:10:19,16,09,2, 12.0,1,1, 16.886, 10545.270, 389.651, 52809.473 23/06/30,07:10:19,17,09,2, 12.0,1,1, 16.886, 10545.236, 389.654, 52809.468 23/06/30,07:10:19,18,09,2, 12.0,1,1, 16.886, 10545.246, 389.626, 52809.444 23/06/30,07:10:19,19,09,2, 12.0,1,1, 16.886, 10545.239, 389.621, 52809.443 23/06/30,07:10:20,00,08,2, 11.9,1,1, 16.890, 10545.235, 389.621, 52809.443 23/06/30,07:10:20,01,08,2, 11.9,1,1, 16.890, 10545.239, 389.630, 52809.476 23/06/30,07:10:20,02,08,2, 11.9,1,1, 16.890, 10545.252, 389.612, 52809.477 23/06/30,07:10:20,03,08,2, 11.9,1,1, 16.890, 10545.246, 389.589, 52809.461 23/06/30,07:10:20,04,08,2, 11.9,1,1, 16.890, 10545.225, 389.579, 52809.448 23/06/30,07:10:20,05,08,2, 11.9,1,1, 16.890, 10545.223, 389.560, 52809.480 23/06/30,07:10:20,06,08,2, 11.9,1,1, 16.890, 10545.244, 389.549, 52809.457 23/06/30,07:10:20,07,08,2, 11.9,1,1, 16.890, 10545.204, 389.551, 52809.465 23/06/30,07:10:20,08,08,2, 11.9,1,1, 16.890, 10545.253, 389.556, 52809.510 23/06/30,07:10:20,09,08,2, 11.9,1,1, 16.890, 10545.230, 389.534, 52809.425 23/06/30,07:10:20,10,08,2, 11.9,1,1, 16.890, 10545.229, 389.552, 52809.453 23/06/30,07:10:20,11,08,2, 11.9,1,1, 16.890, 10545.233, 389.538, 52809.480 23/06/30,07:10:20,12,08,2, 11.9,1,1, 16.890, 10545.204, 389.494, 52809.462 23/06/30,07:10:20,13,08,2, 11.9,1,1, 16.890, 10545.208, 389.485, 52809.448 23/06/30,07:10:20,14,08,2, 11.9,1,1, 16.890, 10545.199, 389.484, 52809.483 23/06/30,07:10:20,15,08,2, 11.9,1,1, 16.890, 10545.161, 389.485, 52809.452 23/06/30,07:10:20,16,08,2, 11.9,1,1, 16.890, 10545.199, 389.472, 52809.461 23/06/30,07:10:20,17,08,2, 11.9,1,1, 16.890, 10545.186, 389.468, 52809.431 23/06/30,07:10:20,18,08,2, 11.9,1,1, 16.890, 10545.191, 389.465, 52809.431 23/06/30,07:10:20,19,08,2, 11.9,1,1, 16.890, 10545.178, 389.457, 52809.432 23/06/30,07:10:21,00,09,2, 11.9,1,1, 16.894, 10545.176, 389.457, 52809.432 23/06/30,07:10:21,01,09,2, 11.9,1,1, 16.894, 10545.166, 389.442, 52809.428 23/06/30,07:10:21,02,09,2, 11.9,1,1, 16.894, 10545.172, 389.406, 52809.414 23/06/30,07:10:21,03,09,2, 11.9,1,1, 16.894, 10545.162, 389.419, 52809.411 23/06/30,07:10:21,04,09,2, 11.9,1,1, 16.894, 10545.150, 389.385, 52809.415 23/06/30,07:10:21,05,09,2, 11.9,1,1, 16.894, 10545.162, 389.403, 52809.418 23/06/30,07:10:21,06,09,2, 11.9,1,1, 16.894, 10545.159, 389.397, 52809.418 23/06/30,07:10:21,07,09,2, 11.9,1,1, 16.894, 10545.154, 389.390, 52809.392 23/06/30,07:10:21,08,09,2, 11.9,1,1, 16.894, 10545.146, 389.380, 52809.420 23/06/30,07:10:21,09,09,2, 11.9,1,1, 16.894, 10545.156, 389.356, 52809.435 23/06/30,07:10:21,10,09,2, 11.9,1,1, 16.894, 10545.147, 389.336, 52809.442 23/06/30,07:10:21,11,09,2, 11.9,1,1, 16.894, 10545.132, 389.318, 52809.415 23/06/30,07:10:21,12,09,2, 11.9,1,1, 16.894, 10545.129, 389.307, 52809.372 23/06/30,07:10:21,13,09,2, 11.9,1,1, 16.894, 10545.121, 389.322, 52809.409 23/06/30,07:10:21,14,09,2, 11.9,1,1, 16.894, 10545.106, 389.320, 52809.393 23/06/30,07:10:21,15,09,2, 11.9,1,1, 16.894, 10545.136, 389.288, 52809.392 23/06/30,07:10:21,16,09,2, 11.9,1,1, 16.894, 10545.115, 389.306, 52809.393 23/06/30,07:10:21,17,09,2, 11.9,1,1, 16.894, 10545.115, 389.288, 52809.390 23/06/30,07:10:21,18,09,2, 11.9,1,1, 16.894, 10545.105, 389.270, 52809.389 23/06/30,07:10:21,19,09,2, 11.9,1,1, 16.894, 10545.093, 389.274, 52809.375 23/06/30,07:10:22,00,09,2, 11.9,1,1, 16.890, 10545.093, 389.274, 52809.375 23/06/30,07:10:22,01,09,2, 11.9,1,1, 16.890, 10545.089, 389.256, 52809.351 23/06/30,07:10:22,02,09,2, 11.9,1,1, 16.890, 10545.089, 389.224, 52809.333 23/06/30,07:10:22,03,09,2, 11.9,1,1, 16.890, 10545.099, 389.227, 52809.365 23/06/30,07:10:22,04,09,2, 11.9,1,1, 16.890, 10545.084, 389.230, 52809.375 23/06/30,07:10:22,05,09,2, 11.9,1,1, 16.890, 10545.075, 389.216, 52809.373 23/06/30,07:10:22,06,09,2, 11.9,1,1, 16.890, 10545.073, 389.208, 52809.352 23/06/30,07:10:22,07,09,2, 11.9,1,1, 16.890, 10545.080, 389.198, 52809.327 23/06/30,07:10:22,08,09,2, 11.9,1,1, 16.890, 10545.069, 389.212, 52809.333 23/06/30,07:10:22,09,09,2, 11.9,1,1, 16.890, 10545.048, 389.183, 52809.352 23/06/30,07:10:22,10,09,2, 11.9,1,1, 16.890, 10545.057, 389.171, 52809.320 23/06/30,07:10:22,11,09,2, 11.9,1,1, 16.890, 10545.061, 389.179, 52809.310 23/06/30,07:10:22,12,09,2, 11.9,1,1, 16.890, 10545.033, 389.156, 52809.345 23/06/30,07:10:22,13,09,2, 11.9,1,1, 16.890, 10545.041, 389.149, 52809.321 23/06/30,07:10:22,14,09,2, 11.9,1,1, 16.890, 10545.038, 389.145, 52809.298 23/06/30,07:10:22,15,09,2, 11.9,1,1, 16.890, 10545.036, 389.121, 52809.337 23/06/30,07:10:22,16,09,2, 11.9,1,1, 16.890, 10545.043, 389.083, 52809.321 23/06/30,07:10:22,17,09,2, 11.9,1,1, 16.890, 10545.023, 389.111, 52809.317 23/06/30,07:10:22,18,09,2, 11.9,1,1, 16.890, 10545.007, 389.096, 52809.296 23/06/30,07:10:22,19,09,2, 11.9,1,1, 16.890, 10545.029, 389.085, 52809.296 23/06/30,07:10:23,00,08,2, 11.9,1,1, 16.894, 10545.026, 389.085, 52809.296 23/06/30,07:10:23,01,08,2, 11.9,1,1, 16.894, 10545.004, 389.062, 52809.321 23/06/30,07:10:23,02,08,2, 11.9,1,1, 16.894, 10544.988, 389.040, 52809.330 23/06/30,07:10:23,03,08,2, 11.9,1,1, 16.894, 10545.008, 389.058, 52809.321 23/06/30,07:10:23,04,08,2, 11.9,1,1, 16.894, 10544.999, 389.025, 52809.324 23/06/30,07:10:23,05,08,2, 11.9,1,1, 16.894, 10545.010, 389.011, 52809.309 23/06/30,07:10:23,06,08,2, 11.9,1,1, 16.894, 10545.002, 388.995, 52809.316 23/06/30,07:10:23,07,08,2, 11.9,1,1, 16.894, 10544.995, 388.989, 52809.313 23/06/30,07:10:23,08,08,2, 11.9,1,1, 16.894, 10545.000, 389.008, 52809.304 23/06/30,07:10:23,09,08,2, 11.9,1,1, 16.894, 10545.015, 388.962, 52809.254 23/06/30,07:10:23,10,08,2, 11.9,1,1, 16.894, 10544.981, 388.961, 52809.273 23/06/30,07:10:23,11,08,2, 11.9,1,1, 16.894, 10544.960, 388.974, 52809.263 23/06/30,07:10:23,12,08,2, 11.9,1,1, 16.894, 10544.972, 388.957, 52809.268 23/06/30,07:10:23,13,08,2, 11.9,1,1, 16.894, 10544.984, 388.941, 52809.282 23/06/30,07:10:23,14,08,2, 11.9,1,1, 16.894, 10544.959, 388.944, 52809.274 23/06/30,07:10:23,15,08,2, 11.9,1,1, 16.894, 10544.969, 388.948, 52809.273 23/06/30,07:10:23,16,08,2, 11.9,1,1, 16.894, 10544.942, 388.930, 52809.294 23/06/30,07:10:23,17,08,2, 11.9,1,1, 16.894, 10544.950, 388.917, 52809.294 23/06/30,07:10:23,18,08,2, 11.9,1,1, 16.894, 10544.962, 388.915, 52809.248 23/06/30,07:10:23,19,08,2, 11.9,1,1, 16.894, 10544.965, 388.887, 52809.261 23/06/30,07:10:24,00,09,2, 11.9,1,1, 16.894, 10544.959, 388.887, 52809.261 23/06/30,07:10:24,01,09,2, 11.9,1,1, 16.894, 10544.939, 388.868, 52809.315 23/06/30,07:10:24,02,09,2, 11.9,1,1, 16.894, 10544.923, 388.866, 52809.275 23/06/30,07:10:24,03,09,2, 11.9,1,1, 16.894, 10544.922, 388.872, 52809.289 23/06/30,07:10:24,04,09,2, 11.9,1,1, 16.894, 10544.965, 388.847, 52809.276 23/06/30,07:10:24,05,09,2, 11.9,1,1, 16.894, 10544.949, 388.856, 52809.274 23/06/30,07:10:24,06,09,2, 11.9,1,1, 16.894, 10544.899, 388.826, 52809.289 23/06/30,07:10:24,07,09,2, 11.9,1,1, 16.894, 10544.926, 388.820, 52809.290 23/06/30,07:10:24,08,09,2, 11.9,1,1, 16.894, 10544.908, 388.831, 52809.264 23/06/30,07:10:24,09,09,2, 11.9,1,1, 16.894, 10544.895, 388.813, 52809.275 23/06/30,07:10:24,10,09,2, 11.9,1,1, 16.894, 10544.932, 388.801, 52809.255 23/06/30,07:10:24,11,09,2, 11.9,1,1, 16.894, 10544.905, 388.794, 52809.236 23/06/30,07:10:24,12,09,2, 11.9,1,1, 16.894, 10544.887, 388.768, 52809.277 23/06/30,07:10:24,13,09,2, 11.9,1,1, 16.894, 10544.895, 388.762, 52809.276 23/06/30,07:10:24,14,09,2, 11.9,1,1, 16.894, 10544.866, 388.746, 52809.212 23/06/30,07:10:24,15,09,2, 11.9,1,1, 16.894, 10544.878, 388.751, 52809.221 23/06/30,07:10:24,16,09,2, 11.9,1,1, 16.894, 10544.864, 388.755, 52809.224 23/06/30,07:10:24,17,09,2, 11.9,1,1, 16.894, 10544.869, 388.745, 52809.215 23/06/30,07:10:24,18,09,2, 11.9,1,1, 16.894, 10544.852, 388.731, 52809.249 23/06/30,07:10:24,19,09,2, 11.9,1,1, 16.894, 10544.858, 388.697, 52809.249 23/06/30,07:10:25,00,08,2, 11.9,1,1, 16.893, 10544.851, 388.697, 52809.249 23/06/30,07:10:25,01,08,2, 11.9,1,1, 16.893, 10544.870, 388.697, 52809.222 23/06/30,07:10:25,02,08,2, 11.9,1,1, 16.893, 10544.832, 388.696, 52809.249 23/06/30,07:10:25,03,08,2, 11.9,1,1, 16.893, 10544.853, 388.677, 52809.236 23/06/30,07:10:25,04,08,2, 11.9,1,1, 16.893, 10544.835, 388.676, 52809.243 23/06/30,07:10:25,05,08,2, 11.9,1,1, 16.893, 10544.822, 388.706, 52809.251 23/06/30,07:10:25,06,08,2, 11.9,1,1, 16.893, 10544.833, 388.676, 52809.227 23/06/30,07:10:25,07,08,2, 11.9,1,1, 16.893, 10544.830, 388.639, 52809.251 23/06/30,07:10:25,08,08,2, 11.9,1,1, 16.893, 10544.798, 388.641, 52809.249 23/06/30,07:10:25,09,08,2, 11.9,1,1, 16.893, 10544.814, 388.632, 52809.231 23/06/30,07:10:25,10,08,2, 11.9,1,1, 16.893, 10544.795, 388.627, 52809.211 23/06/30,07:10:25,11,08,2, 11.9,1,1, 16.893, 10544.786, 388.616, 52809.222 23/06/30,07:10:25,12,08,2, 11.9,1,1, 16.893, 10544.805, 388.614, 52809.216 23/06/30,07:10:25,13,08,2, 11.9,1,1, 16.893, 10544.799, 388.590, 52809.177 23/06/30,07:10:25,14,08,2, 11.9,1,1, 16.893, 10544.770, 388.589, 52809.174 23/06/30,07:10:25,15,08,2, 11.9,1,1, 16.893, 10544.795, 388.605, 52809.239 23/06/30,07:10:25,16,08,2, 11.9,1,1, 16.893, 10544.772, 388.586, 52809.177 23/06/30,07:10:25,17,08,2, 11.9,1,1, 16.893, 10544.760, 388.584, 52809.220 23/06/30,07:10:25,18,08,2, 11.9,1,1, 16.893, 10544.745, 388.563, 52809.190 23/06/30,07:10:25,19,08,2, 11.9,1,1, 16.893, 10544.755, 388.543, 52809.203 23/06/30,07:10:26,00,08,2, 11.9,1,1, 16.895, 10544.751, 388.543, 52809.203 23/06/30,07:10:26,01,08,2, 11.9,1,1, 16.895, 10544.734, 388.553, 52809.173 23/06/30,07:10:26,02,08,2, 11.9,1,1, 16.895, 10544.736, 388.533, 52809.171 23/06/30,07:10:26,03,08,2, 11.9,1,1, 16.895, 10544.725, 388.518, 52809.155 23/06/30,07:10:26,04,08,2, 11.9,1,1, 16.895, 10544.712, 388.523, 52809.192 23/06/30,07:10:26,05,08,2, 11.9,1,1, 16.895, 10544.714, 388.522, 52809.165 23/06/30,07:10:26,06,08,2, 11.9,1,1, 16.895, 10544.693, 388.488, 52809.182 23/06/30,07:10:26,07,08,2, 11.9,1,1, 16.895, 10544.678, 388.469, 52809.130 23/06/30,07:10:26,08,08,2, 11.9,1,1, 16.895, 10544.691, 388.443, 52809.166 23/06/30,07:10:26,09,08,2, 11.9,1,1, 16.895, 10544.700, 388.465, 52809.148 23/06/30,07:10:26,10,08,2, 11.9,1,1, 16.895, 10544.679, 388.421, 52809.170 23/06/30,07:10:26,11,08,2, 11.9,1,1, 16.895, 10544.702, 388.410, 52809.129 23/06/30,07:10:26,12,08,2, 11.9,1,1, 16.895, 10544.693, 388.443, 52809.141 23/06/30,07:10:26,13,08,2, 11.9,1,1, 16.895, 10544.691, 388.431, 52809.147 23/06/30,07:10:26,14,08,2, 11.9,1,1, 16.895, 10544.658, 388.405, 52809.139 23/06/30,07:10:26,15,08,2, 11.9,1,1, 16.895, 10544.650, 388.412, 52809.117 23/06/30,07:10:26,16,08,2, 11.9,1,1, 16.895, 10544.634, 388.419, 52809.137 23/06/30,07:10:26,17,08,2, 11.9,1,1, 16.895, 10544.647, 388.408, 52809.118 23/06/30,07:10:26,18,08,2, 11.9,1,1, 16.895, 10544.651, 388.389, 52809.132 23/06/30,07:10:26,19,08,2, 11.9,1,1, 16.895, 10544.660, 388.351, 52809.121 23/06/30,07:10:27,00,08,2, 11.9,1,1, 16.897, 10544.659, 388.351, 52809.121 23/06/30,07:10:27,01,08,2, 11.9,1,1, 16.897, 10544.614, 388.349, 52809.110 23/06/30,07:10:27,02,08,2, 11.9,1,1, 16.897, 10544.636, 388.349, 52809.150 23/06/30,07:10:27,03,08,2, 11.9,1,1, 16.897, 10544.600, 388.325, 52809.109 23/06/30,07:10:27,04,08,2, 11.9,1,1, 16.897, 10544.614, 388.323, 52809.133 23/06/30,07:10:27,05,08,2, 11.9,1,1, 16.897, 10544.603, 388.334, 52809.171 23/06/30,07:10:27,06,08,2, 11.9,1,1, 16.897, 10544.610, 388.336, 52809.145 23/06/30,07:10:27,07,08,2, 11.9,1,1, 16.897, 10544.603, 388.332, 52809.140 23/06/30,07:10:27,08,08,2, 11.9,1,1, 16.897, 10544.580, 388.315, 52809.120 23/06/30,07:10:27,09,08,2, 11.9,1,1, 16.897, 10544.582, 388.297, 52809.084 23/06/30,07:10:27,10,08,2, 11.9,1,1, 16.897, 10544.583, 388.290, 52809.085 23/06/30,07:10:27,11,08,2, 11.9,1,1, 16.897, 10544.566, 388.281, 52809.146 23/06/30,07:10:27,12,08,2, 11.9,1,1, 16.897, 10544.564, 388.311, 52809.147 23/06/30,07:10:27,13,08,2, 11.9,1,1, 16.897, 10544.542, 388.287, 52809.117 23/06/30,07:10:27,14,08,2, 11.9,1,1, 16.897, 10544.562, 388.258, 52809.144 23/06/30,07:10:27,15,08,2, 11.9,1,1, 16.897, 10544.552, 388.259, 52809.119 23/06/30,07:10:27,16,08,2, 11.9,1,1, 16.897, 10544.545, 388.235, 52809.090 23/06/30,07:10:27,17,08,2, 11.9,1,1, 16.897, 10544.522, 388.231, 52809.090 23/06/30,07:10:27,18,08,2, 11.9,1,1, 16.897, 10544.547, 388.251, 52809.116 23/06/30,07:10:27,19,08,2, 11.9,1,1, 16.897, 10544.536, 388.238, 52809.097 23/06/30,07:10:28,00,09,2, 12.0,1,1, 16.893, 10544.534, 388.238, 52809.097 23/06/30,07:10:28,01,09,2, 12.0,1,1, 16.893, 10544.517, 388.209, 52809.118 23/06/30,07:10:28,02,09,2, 12.0,1,1, 16.893, 10544.504, 388.213, 52809.091 23/06/30,07:10:28,03,09,2, 12.0,1,1, 16.893, 10544.482, 388.220, 52809.121 23/06/30,07:10:28,04,09,2, 12.0,1,1, 16.893, 10544.523, 388.201, 52809.112 23/06/30,07:10:28,05,09,2, 12.0,1,1, 16.893, 10544.494, 388.186, 52809.088 23/06/30,07:10:28,06,09,2, 12.0,1,1, 16.893, 10544.495, 388.169, 52809.114 23/06/30,07:10:28,07,09,2, 12.0,1,1, 16.893, 10544.470, 388.186, 52809.050 23/06/30,07:10:28,08,09,2, 12.0,1,1, 16.893, 10544.459, 388.171, 52809.064 23/06/30,07:10:28,09,09,2, 12.0,1,1, 16.893, 10544.445, 388.155, 52809.065 23/06/30,07:10:28,10,09,2, 12.0,1,1, 16.893, 10544.443, 388.153, 52809.073 23/06/30,07:10:28,11,09,2, 12.0,1,1, 16.893, 10544.442, 388.159, 52809.102 23/06/30,07:10:28,12,09,2, 12.0,1,1, 16.893, 10544.429, 388.126, 52809.053 23/06/30,07:10:28,13,09,2, 12.0,1,1, 16.893, 10544.449, 388.139, 52809.088 23/06/30,07:10:28,14,09,2, 12.0,1,1, 16.893, 10544.448, 388.108, 52809.076 23/06/30,07:10:28,15,09,2, 12.0,1,1, 16.893, 10544.424, 388.113, 52809.074 23/06/30,07:10:28,16,09,2, 12.0,1,1, 16.893, 10544.421, 388.089, 52809.085 23/06/30,07:10:28,17,09,2, 12.0,1,1, 16.893, 10544.392, 388.084, 52809.006 23/06/30,07:10:28,18,09,2, 12.0,1,1, 16.893, 10544.391, 388.086, 52809.042 23/06/30,07:10:28,19,09,2, 12.0,1,1, 16.893, 10544.390, 388.082, 52809.035 23/06/30,07:10:29,00,09,2, 11.9,1,1, 16.895, 10544.384, 388.082, 52809.035 23/06/30,07:10:29,01,09,2, 11.9,1,1, 16.895, 10544.401, 388.062, 52809.044 23/06/30,07:10:29,02,09,2, 11.9,1,1, 16.895, 10544.381, 388.083, 52809.058 23/06/30,07:10:29,03,09,2, 11.9,1,1, 16.895, 10544.363, 388.061, 52809.060 23/06/30,07:10:29,04,09,2, 11.9,1,1, 16.895, 10544.353, 388.040, 52809.056 23/06/30,07:10:29,05,09,2, 11.9,1,1, 16.895, 10544.376, 388.033, 52809.033 23/06/30,07:10:29,06,09,2, 11.9,1,1, 16.895, 10544.331, 388.035, 52809.002 23/06/30,07:10:29,07,09,2, 11.9,1,1, 16.895, 10544.318, 388.008, 52808.991 23/06/30,07:10:29,08,09,2, 11.9,1,1, 16.895, 10544.310, 388.026, 52808.994 23/06/30,07:10:29,09,09,2, 11.9,1,1, 16.895, 10544.326, 388.007, 52809.054 23/06/30,07:10:29,10,09,2, 11.9,1,1, 16.895, 10544.321, 387.997, 52809.027 23/06/30,07:10:29,11,09,2, 11.9,1,1, 16.895, 10544.307, 387.995, 52809.031 23/06/30,07:10:29,12,09,2, 11.9,1,1, 16.895, 10544.308, 387.998, 52809.048 23/06/30,07:10:29,13,09,2, 11.9,1,1, 16.895, 10544.304, 387.980, 52809.040 23/06/30,07:10:29,14,09,2, 11.9,1,1, 16.895, 10544.286, 387.957, 52809.013 23/06/30,07:10:29,15,09,2, 11.9,1,1, 16.895, 10544.290, 387.952, 52809.008 23/06/30,07:10:29,16,09,2, 11.9,1,1, 16.895, 10544.288, 387.959, 52809.022 23/06/30,07:10:29,17,09,2, 11.9,1,1, 16.895, 10544.266, 387.955, 52808.977 23/06/30,07:10:29,18,09,2, 11.9,1,1, 16.895, 10544.267, 387.922, 52809.019 23/06/30,07:10:29,19,09,2, 11.9,1,1, 16.895, 10544.273, 387.945, 52809.020 23/06/30,07:10:30,00,10,2, 11.9,1,1, 16.899, 10544.267, 387.945, 52809.020 23/06/30,07:10:30,01,10,2, 11.9,1,1, 16.899, 10544.245, 387.885, 52809.012 23/06/30,07:10:30,02,10,2, 11.9,1,1, 16.899, 10544.230, 387.909, 52808.977 23/06/30,07:10:30,03,10,2, 11.9,1,1, 16.899, 10544.205, 387.882, 52808.958 23/06/30,07:10:30,04,10,2, 11.9,1,1, 16.899, 10544.226, 387.884, 52808.970 23/06/30,07:10:30,05,10,2, 11.9,1,1, 16.899, 10544.229, 387.854, 52808.965 23/06/30,07:10:30,06,10,2, 11.9,1,1, 16.899, 10544.198, 387.866, 52808.988 23/06/30,07:10:30,07,10,2, 11.9,1,1, 16.899, 10544.210, 387.854, 52808.979 23/06/30,07:10:30,08,10,2, 11.9,1,1, 16.899, 10544.204, 387.875, 52808.973 23/06/30,07:10:30,09,10,2, 11.9,1,1, 16.899, 10544.188, 387.827, 52808.991 23/06/30,07:10:30,10,10,2, 11.9,1,1, 16.899, 10544.193, 387.837, 52808.968 23/06/30,07:10:30,11,10,2, 11.9,1,1, 16.899, 10544.149, 387.845, 52808.994 23/06/30,07:10:30,12,10,2, 11.9,1,1, 16.899, 10544.157, 387.832, 52808.979 23/06/30,07:10:30,13,10,2, 11.9,1,1, 16.899, 10544.162, 387.841, 52808.967 23/06/30,07:10:30,14,10,2, 11.9,1,1, 16.899, 10544.146, 387.813, 52808.949 23/06/30,07:10:30,15,10,2, 11.9,1,1, 16.899, 10544.157, 387.833, 52808.959 23/06/30,07:10:30,16,10,2, 11.9,1,1, 16.899, 10544.145, 387.811, 52809.000 23/06/30,07:10:30,17,10,2, 11.9,1,1, 16.899, 10544.127, 387.785, 52808.946 23/06/30,07:10:30,18,10,2, 11.9,1,1, 16.899, 10544.113, 387.760, 52808.946 23/06/30,07:10:30,19,10,2, 11.9,1,1, 16.899, 10544.110, 387.766, 52808.919 23/06/30,07:10:31,00,09,2, 11.9,1,1, 16.897, 10544.108, 387.766, 52808.919 23/06/30,07:10:31,01,09,2, 11.9,1,1, 16.897, 10544.073, 387.743, 52808.943 23/06/30,07:10:31,02,09,2, 11.9,1,1, 16.897, 10544.078, 387.738, 52808.901 23/06/30,07:10:31,03,09,2, 11.9,1,1, 16.897, 10544.078, 387.736, 52808.928 23/06/30,07:10:31,04,09,2, 11.9,1,1, 16.897, 10544.091, 387.742, 52808.939 23/06/30,07:10:31,05,09,2, 11.9,1,1, 16.897, 10544.059, 387.739, 52808.909 23/06/30,07:10:31,06,09,2, 11.9,1,1, 16.897, 10544.049, 387.734, 52808.939 23/06/30,07:10:31,07,09,2, 11.9,1,1, 16.897, 10544.048, 387.737, 52808.936 23/06/30,07:10:31,08,09,2, 11.9,1,1, 16.897, 10544.033, 387.728, 52808.940 23/06/30,07:10:31,09,09,2, 11.9,1,1, 16.897, 10544.039, 387.729, 52808.979 23/06/30,07:10:31,10,09,2, 11.9,1,1, 16.897, 10544.032, 387.728, 52808.960 23/06/30,07:10:31,11,09,2, 11.9,1,1, 16.897, 10544.011, 387.682, 52808.926 23/06/30,07:10:31,12,09,2, 11.9,1,1, 16.897, 10543.963, 387.675, 52808.958 23/06/30,07:10:31,13,09,2, 11.9,1,1, 16.897, 10543.995, 387.679, 52808.989 23/06/30,07:10:31,14,09,2, 11.9,1,1, 16.897, 10543.993, 387.669, 52808.972 23/06/30,07:10:31,15,09,2, 11.9,1,1, 16.897, 10543.988, 387.681, 52808.944 23/06/30,07:10:31,16,09,2, 11.9,1,1, 16.897, 10543.971, 387.673, 52808.971 23/06/30,07:10:31,17,09,2, 11.9,1,1, 16.897, 10543.971, 387.627, 52808.906 23/06/30,07:10:31,18,09,2, 11.9,1,1, 16.897, 10543.949, 387.652, 52808.940 23/06/30,07:10:31,19,09,2, 11.9,1,1, 16.897, 10543.925, 387.640, 52808.921 23/06/30,07:10:32,00,08,2, 11.9,1,1, 16.898, 10543.925, 387.640, 52808.921 23/06/30,07:10:32,01,08,2, 11.9,1,1, 16.898, 10543.898, 387.613, 52808.939 23/06/30,07:10:32,02,08,2, 11.9,1,1, 16.898, 10543.896, 387.596, 52808.909 23/06/30,07:10:32,03,08,2, 11.9,1,1, 16.898, 10543.900, 387.593, 52808.931 23/06/30,07:10:32,04,08,2, 11.9,1,1, 16.898, 10543.903, 387.620, 52808.949 23/06/30,07:10:32,05,08,2, 11.9,1,1, 16.898, 10543.902, 387.562, 52808.916 23/06/30,07:10:32,06,08,2, 11.9,1,1, 16.898, 10543.877, 387.586, 52808.938 23/06/30,07:10:32,07,08,2, 11.9,1,1, 16.898, 10543.860, 387.555, 52808.922 23/06/30,07:10:32,08,08,2, 11.9,1,1, 16.898, 10543.842, 387.532, 52808.955 23/06/30,07:10:32,09,08,2, 11.9,1,1, 16.898, 10543.854, 387.532, 52808.925 23/06/30,07:10:32,10,08,2, 11.9,1,1, 16.898, 10543.833, 387.542, 52808.907 23/06/30,07:10:32,11,08,2, 11.9,1,1, 16.898, 10543.844, 387.536, 52808.923 23/06/30,07:10:32,12,08,2, 11.9,1,1, 16.898, 10543.805, 387.523, 52808.934 23/06/30,07:10:32,13,08,2, 11.9,1,1, 16.898, 10543.828, 387.515, 52808.951 23/06/30,07:10:32,14,08,2, 11.9,1,1, 16.898, 10543.802, 387.512, 52808.939 23/06/30,07:10:32,15,08,2, 11.9,1,1, 16.898, 10543.785, 387.530, 52808.899 23/06/30,07:10:32,16,08,2, 11.9,1,1, 16.898, 10543.787, 387.509, 52808.917 23/06/30,07:10:32,17,08,2, 11.9,1,1, 16.898, 10543.776, 387.498, 52808.883 23/06/30,07:10:32,18,08,2, 11.9,1,1, 16.898, 10543.768, 387.462, 52808.894 23/06/30,07:10:32,19,08,2, 11.9,1,1, 16.898, 10543.760, 387.488, 52808.910 23/06/30,07:10:33,00,08,2, 11.9,1,1, 16.894, 10543.758, 387.488, 52808.910 23/06/30,07:10:33,01,08,2, 11.9,1,1, 16.894, 10543.732, 387.463, 52808.911 23/06/30,07:10:33,02,08,2, 11.9,1,1, 16.894, 10543.736, 387.457, 52808.906 23/06/30,07:10:33,03,08,2, 11.9,1,1, 16.894, 10543.716, 387.425, 52808.879 23/06/30,07:10:33,04,08,2, 11.9,1,1, 16.894, 10543.718, 387.446, 52808.890 23/06/30,07:10:33,05,08,2, 11.9,1,1, 16.894, 10543.711, 387.408, 52808.862 23/06/30,07:10:33,06,08,2, 11.9,1,1, 16.894, 10543.693, 387.415, 52808.839 23/06/30,07:10:33,07,08,2, 11.9,1,1, 16.894, 10543.697, 387.398, 52808.889 23/06/30,07:10:33,08,08,2, 11.9,1,1, 16.894, 10543.694, 387.376, 52808.881 23/06/30,07:10:33,09,08,2, 11.9,1,1, 16.894, 10543.693, 387.403, 52808.856 23/06/30,07:10:33,10,08,2, 11.9,1,1, 16.894, 10543.650, 387.386, 52808.887 23/06/30,07:10:33,11,08,2, 11.9,1,1, 16.894, 10543.650, 387.389, 52808.869 23/06/30,07:10:33,12,08,2, 11.9,1,1, 16.894, 10543.648, 387.358, 52808.854 23/06/30,07:10:33,13,08,2, 11.9,1,1, 16.894, 10543.624, 387.383, 52808.874 23/06/30,07:10:33,14,08,2, 11.9,1,1, 16.894, 10543.626, 387.336, 52808.872 23/06/30,07:10:33,15,08,2, 11.9,1,1, 16.894, 10543.608, 387.349, 52808.855 23/06/30,07:10:33,16,08,2, 11.9,1,1, 16.894, 10543.626, 387.339, 52808.822 23/06/30,07:10:33,17,08,2, 11.9,1,1, 16.894, 10543.613, 387.355, 52808.856 23/06/30,07:10:33,18,08,2, 11.9,1,1, 16.894, 10543.593, 387.350, 52808.849 23/06/30,07:10:33,19,08,2, 11.9,1,1, 16.894, 10543.584, 387.296, 52808.805 23/06/30,07:10:34,00,09,2, 11.9,1,1, 16.899, 10543.582, 387.296, 52808.805 23/06/30,07:10:34,01,09,2, 11.9,1,1, 16.899, 10543.547, 387.300, 52808.838 23/06/30,07:10:34,02,09,2, 11.9,1,1, 16.899, 10543.569, 387.284, 52808.822 23/06/30,07:10:34,03,09,2, 11.9,1,1, 16.899, 10543.557, 387.282, 52808.820 23/06/30,07:10:34,04,09,2, 11.9,1,1, 16.899, 10543.562, 387.269, 52808.838 23/06/30,07:10:34,05,09,2, 11.9,1,1, 16.899, 10543.524, 387.271, 52808.819 23/06/30,07:10:34,06,09,2, 11.9,1,1, 16.899, 10543.521, 387.271, 52808.835 23/06/30,07:10:34,07,09,2, 11.9,1,1, 16.899, 10543.530, 387.248, 52808.849 23/06/30,07:10:34,08,09,2, 11.9,1,1, 16.899, 10543.513, 387.237, 52808.806 23/06/30,07:10:34,09,09,2, 11.9,1,1, 16.899, 10543.512, 387.234, 52808.837 23/06/30,07:10:34,10,09,2, 11.9,1,1, 16.899, 10543.475, 387.209, 52808.815 23/06/30,07:10:34,11,09,2, 11.9,1,1, 16.899, 10543.486, 387.238, 52808.804 23/06/30,07:10:34,12,09,2, 11.9,1,1, 16.899, 10543.474, 387.238, 52808.802 23/06/30,07:10:34,13,09,2, 11.9,1,1, 16.899, 10543.472, 387.218, 52808.786 23/06/30,07:10:34,14,09,2, 11.9,1,1, 16.899, 10543.471, 387.222, 52808.832 23/06/30,07:10:34,15,09,2, 11.9,1,1, 16.899, 10543.430, 387.222, 52808.801 23/06/30,07:10:34,16,09,2, 11.9,1,1, 16.899, 10543.442, 387.199, 52808.794 23/06/30,07:10:34,17,09,2, 11.9,1,1, 16.899, 10543.447, 387.183, 52808.792 23/06/30,07:10:34,18,09,2, 11.9,1,1, 16.899, 10543.420, 387.165, 52808.812 23/06/30,07:10:34,19,09,2, 11.9,1,1, 16.899, 10543.420, 387.184, 52808.789 23/06/30,07:10:35,00,08,2, 11.8,1,1, 16.901, 10543.416, 387.184, 52808.789 23/06/30,07:10:35,01,08,2, 11.8,1,1, 16.901, 10543.403, 387.173, 52808.825 23/06/30,07:10:35,02,08,2, 11.8,1,1, 16.901, 10543.421, 387.144, 52808.821 23/06/30,07:10:35,03,08,2, 11.8,1,1, 16.901, 10543.373, 387.143, 52808.828 23/06/30,07:10:35,04,08,2, 11.8,1,1, 16.901, 10543.370, 387.147, 52808.791 23/06/30,07:10:35,05,08,2, 11.8,1,1, 16.901, 10543.356, 387.130, 52808.815 23/06/30,07:10:35,06,08,2, 11.8,1,1, 16.901, 10543.350, 387.118, 52808.794 23/06/30,07:10:35,07,08,2, 11.8,1,1, 16.901, 10543.362, 387.110, 52808.799 23/06/30,07:10:35,08,08,2, 11.8,1,1, 16.901, 10543.346, 387.111, 52808.803 23/06/30,07:10:35,09,08,2, 11.8,1,1, 16.901, 10543.333, 387.096, 52808.815 23/06/30,07:10:35,10,08,2, 11.8,1,1, 16.901, 10543.344, 387.100, 52808.832 23/06/30,07:10:35,11,08,2, 11.8,1,1, 16.901, 10543.332, 387.059, 52808.782 23/06/30,07:10:35,12,08,2, 11.8,1,1, 16.901, 10543.335, 387.090, 52808.815 23/06/30,07:10:35,13,08,2, 11.8,1,1, 16.901, 10543.301, 387.082, 52808.784 23/06/30,07:10:35,14,08,2, 11.8,1,1, 16.901, 10543.282, 387.076, 52808.775 23/06/30,07:10:35,15,08,2, 11.8,1,1, 16.901, 10543.297, 387.082, 52808.796 23/06/30,07:10:35,16,08,2, 11.8,1,1, 16.901, 10543.254, 387.084, 52808.803 23/06/30,07:10:35,17,08,2, 11.8,1,1, 16.901, 10543.234, 387.058, 52808.795 23/06/30,07:10:35,18,08,2, 11.8,1,1, 16.901, 10543.241, 387.055, 52808.779 23/06/30,07:10:35,19,08,2, 11.8,1,1, 16.901, 10543.237, 387.050, 52808.792 23/06/30,07:10:36,00,09,2, 11.9,1,1, 16.897, 10543.232, 387.050, 52808.792 23/06/30,07:10:36,01,09,2, 11.9,1,1, 16.897, 10543.222, 387.012, 52808.793 23/06/30,07:10:36,02,09,2, 11.9,1,1, 16.897, 10543.215, 387.015, 52808.772 23/06/30,07:10:36,03,09,2, 11.9,1,1, 16.897, 10543.210, 386.998, 52808.782 23/06/30,07:10:36,04,09,2, 11.9,1,1, 16.897, 10543.210, 387.031, 52808.801 23/06/30,07:10:36,05,09,2, 11.9,1,1, 16.897, 10543.204, 386.998, 52808.796 23/06/30,07:10:36,06,09,2, 11.9,1,1, 16.897, 10543.200, 386.987, 52808.778 23/06/30,07:10:36,07,09,2, 11.9,1,1, 16.897, 10543.183, 387.002, 52808.772 23/06/30,07:10:36,08,09,2, 11.9,1,1, 16.897, 10543.174, 387.011, 52808.778 23/06/30,07:10:36,09,09,2, 11.9,1,1, 16.897, 10543.175, 386.990, 52808.756 23/06/30,07:10:36,10,09,2, 11.9,1,1, 16.897, 10543.170, 386.973, 52808.771 23/06/30,07:10:36,11,09,2, 11.9,1,1, 16.897, 10543.161, 386.990, 52808.762 23/06/30,07:10:36,12,09,2, 11.9,1,1, 16.897, 10543.129, 386.962, 52808.761 23/06/30,07:10:36,13,09,2, 11.9,1,1, 16.897, 10543.105, 386.974, 52808.738 23/06/30,07:10:36,14,09,2, 11.9,1,1, 16.897, 10543.131, 386.953, 52808.755 23/06/30,07:10:36,15,09,2, 11.9,1,1, 16.897, 10543.078, 386.949, 52808.767 23/06/30,07:10:36,16,09,2, 11.9,1,1, 16.897, 10543.112, 386.923, 52808.762 23/06/30,07:10:36,17,09,2, 11.9,1,1, 16.897, 10543.100, 386.913, 52808.761 23/06/30,07:10:36,18,09,2, 11.9,1,1, 16.897, 10543.073, 386.894, 52808.778 23/06/30,07:10:36,19,09,2, 11.9,1,1, 16.897, 10543.065, 386.907, 52808.739 23/06/30,07:10:37,00,10,2, 11.9,1,1, 16.900, 10543.057, 386.907, 52808.739 23/06/30,07:10:37,01,10,2, 11.9,1,1, 16.900, 10543.031, 386.892, 52808.683 23/06/30,07:10:37,02,10,2, 11.9,1,1, 16.900, 10543.052, 386.890, 52808.693 23/06/30,07:10:37,03,10,2, 11.9,1,1, 16.900, 10542.986, 386.907, 52808.765 23/06/30,07:10:37,04,10,2, 11.9,1,1, 16.900, 10543.023, 386.901, 52808.800 23/06/30,07:10:37,05,10,2, 11.9,1,1, 16.900, 10543.024, 386.896, 52808.762 23/06/30,07:10:37,06,10,2, 11.9,1,1, 16.900, 10542.996, 386.877, 52808.768 23/06/30,07:10:37,07,10,2, 11.9,1,1, 16.900, 10542.988, 386.872, 52808.745 23/06/30,07:10:37,08,10,2, 11.9,1,1, 16.900, 10542.973, 386.892, 52808.722 23/06/30,07:10:37,09,10,2, 11.9,1,1, 16.900, 10542.981, 386.879, 52808.724 23/06/30,07:10:37,10,10,2, 11.9,1,1, 16.900, 10542.961, 386.863, 52808.741 23/06/30,07:10:37,11,10,2, 11.9,1,1, 16.900, 10542.989, 386.875, 52808.731 23/06/30,07:10:37,12,10,2, 11.9,1,1, 16.900, 10542.969, 386.859, 52808.768 23/06/30,07:10:37,13,10,2, 11.9,1,1, 16.900, 10542.935, 386.850, 52808.734 23/06/30,07:10:37,14,10,2, 11.9,1,1, 16.900, 10542.937, 386.867, 52808.767 23/06/30,07:10:37,15,10,2, 11.9,1,1, 16.900, 10542.928, 386.845, 52808.716 23/06/30,07:10:37,16,10,2, 11.9,1,1, 16.900, 10542.891, 386.851, 52808.713 23/06/30,07:10:37,17,10,2, 11.9,1,1, 16.900, 10542.881, 386.839, 52808.733 23/06/30,07:10:37,18,10,2, 11.9,1,1, 16.900, 10542.903, 386.816, 52808.744 23/06/30,07:10:37,19,10,2, 11.9,1,1, 16.900, 10542.893, 386.818, 52808.751 23/06/30,07:10:38,00,09,2, 11.9,1,1, 16.899, 10542.890, 386.818, 52808.751 23/06/30,07:10:38,01,09,2, 11.9,1,1, 16.899, 10542.873, 386.807, 52808.698 23/06/30,07:10:38,02,09,2, 11.9,1,1, 16.899, 10542.858, 386.812, 52808.741 23/06/30,07:10:38,03,09,2, 11.9,1,1, 16.899, 10542.839, 386.796, 52808.728 23/06/30,07:10:38,04,09,2, 11.9,1,1, 16.899, 10542.834, 386.810, 52808.728 23/06/30,07:10:38,05,09,2, 11.9,1,1, 16.899, 10542.845, 386.808, 52808.710 23/06/30,07:10:38,06,09,2, 11.9,1,1, 16.899, 10542.814, 386.792, 52808.694 23/06/30,07:10:38,07,09,2, 11.9,1,1, 16.899, 10542.791, 386.765, 52808.714 23/06/30,07:10:38,08,09,2, 11.9,1,1, 16.899, 10542.818, 386.760, 52808.701 23/06/30,07:10:38,09,09,2, 11.9,1,1, 16.899, 10542.769, 386.771, 52808.716 23/06/30,07:10:38,10,09,2, 11.9,1,1, 16.899, 10542.788, 386.760, 52808.715 23/06/30,07:10:38,11,09,2, 11.9,1,1, 16.899, 10542.774, 386.765, 52808.717 23/06/30,07:10:38,12,09,2, 11.9,1,1, 16.899, 10542.760, 386.746, 52808.701 23/06/30,07:10:38,13,09,2, 11.9,1,1, 16.899, 10542.739, 386.753, 52808.683 23/06/30,07:10:38,14,09,2, 11.9,1,1, 16.899, 10542.733, 386.727, 52808.680 23/06/30,07:10:38,15,09,2, 11.9,1,1, 16.899, 10542.736, 386.756, 52808.703 23/06/30,07:10:38,16,09,2, 11.9,1,1, 16.899, 10542.732, 386.716, 52808.683 23/06/30,07:10:38,17,09,2, 11.9,1,1, 16.899, 10542.719, 386.710, 52808.718 23/06/30,07:10:38,18,09,2, 11.9,1,1, 16.899, 10542.718, 386.728, 52808.702 23/06/30,07:10:38,19,09,2, 11.9,1,1, 16.899, 10542.707, 386.728, 52808.681 23/06/30,07:10:39,00,09,2, 11.9,1,1, 16.901, 10542.706, 386.728, 52808.681 23/06/30,07:10:39,01,09,2, 11.9,1,1, 16.901, 10542.677, 386.703, 52808.659 23/06/30,07:10:39,02,09,2, 11.9,1,1, 16.901, 10542.663, 386.712, 52808.691 23/06/30,07:10:39,03,09,2, 11.9,1,1, 16.901, 10542.656, 386.701, 52808.674 23/06/30,07:10:39,04,09,2, 11.9,1,1, 16.901, 10542.634, 386.691, 52808.702 23/06/30,07:10:39,05,09,2, 11.9,1,1, 16.901, 10542.637, 386.679, 52808.662 23/06/30,07:10:39,06,09,2, 11.9,1,1, 16.901, 10542.641, 386.721, 52808.683 23/06/30,07:10:39,07,09,2, 11.9,1,1, 16.901, 10542.627, 386.671, 52808.712 23/06/30,07:10:39,08,09,2, 11.9,1,1, 16.901, 10542.612, 386.673, 52808.688 23/06/30,07:10:39,09,09,2, 11.9,1,1, 16.901, 10542.593, 386.684, 52808.689 23/06/30,07:10:39,10,09,2, 11.9,1,1, 16.901, 10542.580, 386.679, 52808.700 23/06/30,07:10:39,11,09,2, 11.9,1,1, 16.901, 10542.593, 386.651, 52808.630 23/06/30,07:10:39,12,09,2, 11.9,1,1, 16.901, 10542.570, 386.632, 52808.632 23/06/30,07:10:39,13,09,2, 11.9,1,1, 16.901, 10542.572, 386.657, 52808.683 23/06/30,07:10:39,14,09,2, 11.9,1,1, 16.901, 10542.561, 386.668, 52808.685 23/06/30,07:10:39,15,09,2, 11.9,1,1, 16.901, 10542.531, 386.642, 52808.660 23/06/30,07:10:39,16,09,2, 11.9,1,1, 16.901, 10542.534, 386.650, 52808.649 23/06/30,07:10:39,17,09,2, 11.9,1,1, 16.901, 10542.526, 386.650, 52808.664 23/06/30,07:10:39,18,09,2, 11.9,1,1, 16.901, 10542.525, 386.653, 52808.667 23/06/30,07:10:39,19,09,2, 11.9,1,1, 16.901, 10542.465, 386.652, 52808.704 23/06/30,07:10:40,00,08,2, 12.0,1,1, 16.901, 10542.464, 386.652, 52808.704 23/06/30,07:10:40,01,08,2, 12.0,1,1, 16.901, 10542.471, 386.627, 52808.659 23/06/30,07:10:40,02,08,2, 12.0,1,1, 16.901, 10542.449, 386.635, 52808.648 23/06/30,07:10:40,03,08,2, 12.0,1,1, 16.901, 10542.448, 386.618, 52808.659 23/06/30,07:10:40,04,08,2, 12.0,1,1, 16.901, 10542.442, 386.637, 52808.673 23/06/30,07:10:40,05,08,2, 12.0,1,1, 16.901, 10542.450, 386.616, 52808.643 23/06/30,07:10:40,06,08,2, 12.0,1,1, 16.901, 10542.433, 386.596, 52808.649 23/06/30,07:10:40,07,08,2, 12.0,1,1, 16.901, 10542.403, 386.599, 52808.664 23/06/30,07:10:40,08,08,2, 12.0,1,1, 16.901, 10542.413, 386.614, 52808.651 23/06/30,07:10:40,09,08,2, 12.0,1,1, 16.901, 10542.376, 386.616, 52808.631 23/06/30,07:10:40,10,08,2, 12.0,1,1, 16.901, 10542.392, 386.595, 52808.652 23/06/30,07:10:40,11,08,2, 12.0,1,1, 16.901, 10542.377, 386.596, 52808.659 23/06/30,07:10:40,12,08,2, 12.0,1,1, 16.901, 10542.353, 386.598, 52808.662 23/06/30,07:10:40,13,08,2, 12.0,1,1, 16.901, 10542.342, 386.598, 52808.690 23/06/30,07:10:40,14,08,2, 12.0,1,1, 16.901, 10542.320, 386.594, 52808.662 23/06/30,07:10:40,15,08,2, 12.0,1,1, 16.901, 10542.304, 386.576, 52808.649 23/06/30,07:10:40,16,08,2, 12.0,1,1, 16.901, 10542.303, 386.572, 52808.693 23/06/30,07:10:40,17,08,2, 12.0,1,1, 16.901, 10542.304, 386.551, 52808.679 23/06/30,07:10:40,18,08,2, 12.0,1,1, 16.901, 10542.316, 386.573, 52808.651 23/06/30,07:10:40,19,08,2, 12.0,1,1, 16.901, 10542.273, 386.570, 52808.627 23/06/30,07:10:41,00,08,2, 11.9,1,1, 16.900, 10542.272, 386.570, 52808.627 23/06/30,07:10:41,01,08,2, 11.9,1,1, 16.900, 10542.267, 386.562, 52808.621 23/06/30,07:10:41,02,08,2, 11.9,1,1, 16.900, 10542.246, 386.545, 52808.615 23/06/30,07:10:41,03,08,2, 11.9,1,1, 16.900, 10542.245, 386.548, 52808.594 23/06/30,07:10:41,04,08,2, 11.9,1,1, 16.900, 10542.202, 386.564, 52808.643 23/06/30,07:10:41,05,08,2, 11.9,1,1, 16.900, 10542.215, 386.534, 52808.615 23/06/30,07:10:41,06,08,2, 11.9,1,1, 16.900, 10542.213, 386.556, 52808.599 23/06/30,07:10:41,07,08,2, 11.9,1,1, 16.900, 10542.191, 386.562, 52808.617 23/06/30,07:10:41,08,08,2, 11.9,1,1, 16.900, 10542.162, 386.525, 52808.613 23/06/30,07:10:41,09,08,2, 11.9,1,1, 16.900, 10542.177, 386.545, 52808.595 23/06/30,07:10:41,10,08,2, 11.9,1,1, 16.900, 10542.159, 386.537, 52808.625 23/06/30,07:10:41,11,08,2, 11.9,1,1, 16.900, 10542.150, 386.502, 52808.613 23/06/30,07:10:41,12,08,2, 11.9,1,1, 16.900, 10542.139, 386.524, 52808.619 23/06/30,07:10:41,13,08,2, 11.9,1,1, 16.900, 10542.105, 386.493, 52808.635 23/06/30,07:10:41,14,08,2, 11.9,1,1, 16.900, 10542.101, 386.517, 52808.621 23/06/30,07:10:41,15,08,2, 11.9,1,1, 16.900, 10542.114, 386.518, 52808.610 23/06/30,07:10:41,16,08,2, 11.9,1,1, 16.900, 10542.092, 386.531, 52808.607 23/06/30,07:10:41,17,08,2, 11.9,1,1, 16.900, 10542.102, 386.511, 52808.610 23/06/30,07:10:41,18,08,2, 11.9,1,1, 16.900, 10542.062, 386.518, 52808.577 23/06/30,07:10:41,19,08,2, 11.9,1,1, 16.900, 10542.038, 386.524, 52808.599 23/06/30,07:10:42,00,10,2, 11.9,1,1, 16.904, 10542.030, 386.524, 52808.599 23/06/30,07:10:42,01,10,2, 11.9,1,1, 16.904, 10542.055, 386.518, 52808.621 23/06/30,07:10:42,02,10,2, 11.9,1,1, 16.904, 10542.038, 386.504, 52808.580 23/06/30,07:10:42,03,10,2, 11.9,1,1, 16.904, 10542.014, 386.504, 52808.585 23/06/30,07:10:42,04,10,2, 11.9,1,1, 16.904, 10542.006, 386.508, 52808.594 23/06/30,07:10:42,05,10,2, 11.9,1,1, 16.904, 10542.007, 386.503, 52808.602 23/06/30,07:10:42,06,10,2, 11.9,1,1, 16.904, 10541.989, 386.514, 52808.603 23/06/30,07:10:42,07,10,2, 11.9,1,1, 16.904, 10541.978, 386.504, 52808.615 23/06/30,07:10:42,08,10,2, 11.9,1,1, 16.904, 10541.952, 386.501, 52808.628 23/06/30,07:10:42,09,10,2, 11.9,1,1, 16.904, 10541.955, 386.545, 52808.603 23/06/30,07:10:42,10,10,2, 11.9,1,1, 16.904, 10541.971, 386.516, 52808.605 23/06/30,07:10:42,11,10,2, 11.9,1,1, 16.904, 10541.941, 386.494, 52808.607 23/06/30,07:10:42,12,10,2, 11.9,1,1, 16.904, 10541.921, 386.511, 52808.606 23/06/30,07:10:42,13,10,2, 11.9,1,1, 16.904, 10541.910, 386.514, 52808.596 23/06/30,07:10:42,14,10,2, 11.9,1,1, 16.904, 10541.907, 386.500, 52808.587 23/06/30,07:10:42,15,10,2, 11.9,1,1, 16.904, 10541.905, 386.484, 52808.604 23/06/30,07:10:42,16,10,2, 11.9,1,1, 16.904, 10541.897, 386.513, 52808.601 23/06/30,07:10:42,17,10,2, 11.9,1,1, 16.904, 10541.865, 386.480, 52808.572 23/06/30,07:10:42,18,10,2, 11.9,1,1, 16.904, 10541.847, 386.480, 52808.590 23/06/30,07:10:42,19,10,2, 11.9,1,1, 16.904, 10541.871, 386.489, 52808.564 23/06/30,07:10:43,00,10,2, 11.9,1,1, 16.899, 10541.863, 386.489, 52808.564 23/06/30,07:10:43,01,10,2, 11.9,1,1, 16.899, 10541.824, 386.505, 52808.572 23/06/30,07:10:43,02,10,2, 11.9,1,1, 16.899, 10541.799, 386.476, 52808.589 23/06/30,07:10:43,03,10,2, 11.9,1,1, 16.899, 10541.802, 386.491, 52808.595 23/06/30,07:10:43,04,10,2, 11.9,1,1, 16.899, 10541.812, 386.483, 52808.615 23/06/30,07:10:43,05,10,2, 11.9,1,1, 16.899, 10541.789, 386.470, 52808.606 23/06/30,07:10:43,06,10,2, 11.9,1,1, 16.899, 10541.780, 386.481, 52808.601 23/06/30,07:10:43,07,10,2, 11.9,1,1, 16.899, 10541.758, 386.463, 52808.598 23/06/30,07:10:43,08,10,2, 11.9,1,1, 16.899, 10541.743, 386.471, 52808.602 23/06/30,07:10:43,09,10,2, 11.9,1,1, 16.899, 10541.736, 386.438, 52808.575 23/06/30,07:10:43,10,10,2, 11.9,1,1, 16.899, 10541.720, 386.467, 52808.602 23/06/30,07:10:43,11,10,2, 11.9,1,1, 16.899, 10541.701, 386.480, 52808.602 23/06/30,07:10:43,12,10,2, 11.9,1,1, 16.899, 10541.713, 386.461, 52808.602 23/06/30,07:10:43,13,10,2, 11.9,1,1, 16.899, 10541.679, 386.481, 52808.613 23/06/30,07:10:43,14,10,2, 11.9,1,1, 16.899, 10541.683, 386.446, 52808.592 23/06/30,07:10:43,15,10,2, 11.9,1,1, 16.899, 10541.680, 386.463, 52808.601 23/06/30,07:10:43,16,10,2, 11.9,1,1, 16.899, 10541.652, 386.450, 52808.600 23/06/30,07:10:43,17,10,2, 11.9,1,1, 16.899, 10541.660, 386.459, 52808.571 23/06/30,07:10:43,18,10,2, 11.9,1,1, 16.899, 10541.636, 386.452, 52808.614 23/06/30,07:10:43,19,10,2, 11.9,1,1, 16.899, 10541.616, 386.452, 52808.598 23/06/30,07:10:44,00,08,2, 11.9,1,1, 16.904, 10541.613, 386.452, 52808.598 23/06/30,07:10:44,01,08,2, 11.9,1,1, 16.904, 10541.605, 386.442, 52808.611 23/06/30,07:10:44,02,08,2, 11.9,1,1, 16.904, 10541.602, 386.449, 52808.596 23/06/30,07:10:44,03,08,2, 11.9,1,1, 16.904, 10541.609, 386.463, 52808.598 23/06/30,07:10:44,04,08,2, 11.9,1,1, 16.904, 10541.577, 386.440, 52808.590 23/06/30,07:10:44,05,08,2, 11.9,1,1, 16.904, 10541.596, 386.460, 52808.586 23/06/30,07:10:44,06,08,2, 11.9,1,1, 16.904, 10541.531, 386.444, 52808.587 23/06/30,07:10:44,07,08,2, 11.9,1,1, 16.904, 10541.544, 386.426, 52808.608 23/06/30,07:10:44,08,08,2, 11.9,1,1, 16.904, 10541.535, 386.445, 52808.619 23/06/30,07:10:44,09,08,2, 11.9,1,1, 16.904, 10541.551, 386.431, 52808.609 23/06/30,07:10:44,10,08,2, 11.9,1,1, 16.904, 10541.514, 386.442, 52808.617 23/06/30,07:10:44,11,08,2, 11.9,1,1, 16.904, 10541.491, 386.455, 52808.642 23/06/30,07:10:44,12,08,2, 11.9,1,1, 16.904, 10541.502, 386.455, 52808.593 23/06/30,07:10:44,13,08,2, 11.9,1,1, 16.904, 10541.478, 386.465, 52808.589 23/06/30,07:10:44,14,08,2, 11.9,1,1, 16.904, 10541.470, 386.446, 52808.618 23/06/30,07:10:44,15,08,2, 11.9,1,1, 16.904, 10541.452, 386.427, 52808.600 23/06/30,07:10:44,16,08,2, 11.9,1,1, 16.904, 10541.448, 386.434, 52808.599 23/06/30,07:10:44,17,08,2, 11.9,1,1, 16.904, 10541.434, 386.448, 52808.586 23/06/30,07:10:44,18,08,2, 11.9,1,1, 16.904, 10541.395, 386.416, 52808.598 23/06/30,07:10:44,19,08,2, 11.9,1,1, 16.904, 10541.410, 386.422, 52808.575 23/06/30,07:10:45,00,08,2, 11.9,1,1, 16.901, 10541.404, 386.422, 52808.575 23/06/30,07:10:45,01,08,2, 11.9,1,1, 16.901, 10541.363, 386.474, 52808.601 23/06/30,07:10:45,02,08,2, 11.9,1,1, 16.901, 10541.394, 386.448, 52808.598 23/06/30,07:10:45,03,08,2, 11.9,1,1, 16.901, 10541.359, 386.443, 52808.589 23/06/30,07:10:45,04,08,2, 11.9,1,1, 16.901, 10541.360, 386.474, 52808.624 23/06/30,07:10:45,05,08,2, 11.9,1,1, 16.901, 10541.338, 386.451, 52808.603 23/06/30,07:10:45,06,08,2, 11.9,1,1, 16.901, 10541.326, 386.468, 52808.616 23/06/30,07:10:45,07,08,2, 11.9,1,1, 16.901, 10541.338, 386.453, 52808.594 23/06/30,07:10:45,08,08,2, 11.9,1,1, 16.901, 10541.319, 386.470, 52808.612 23/06/30,07:10:45,09,08,2, 11.9,1,1, 16.901, 10541.306, 386.456, 52808.573 23/06/30,07:10:45,10,08,2, 11.9,1,1, 16.901, 10541.285, 386.461, 52808.597 23/06/30,07:10:45,11,08,2, 11.9,1,1, 16.901, 10541.263, 386.480, 52808.549 23/06/30,07:10:45,12,08,2, 11.9,1,1, 16.901, 10541.263, 386.446, 52808.603 23/06/30,07:10:45,13,08,2, 11.9,1,1, 16.901, 10541.240, 386.458, 52808.596 23/06/30,07:10:45,14,08,2, 11.9,1,1, 16.901, 10541.234, 386.465, 52808.565 23/06/30,07:10:45,15,08,2, 11.9,1,1, 16.901, 10541.247, 386.463, 52808.584 23/06/30,07:10:45,16,08,2, 11.9,1,1, 16.901, 10541.219, 386.465, 52808.574 23/06/30,07:10:45,17,08,2, 11.9,1,1, 16.901, 10541.222, 386.468, 52808.584 23/06/30,07:10:45,18,08,2, 11.9,1,1, 16.901, 10541.182, 386.450, 52808.589 23/06/30,07:10:45,19,08,2, 11.9,1,1, 16.901, 10541.174, 386.497, 52808.572 23/06/30,07:10:46,00,09,2, 11.9,1,1, 16.901, 10541.171, 386.497, 52808.572 23/06/30,07:10:46,01,09,2, 11.9,1,1, 16.901, 10541.166, 386.478, 52808.556 23/06/30,07:10:46,02,09,2, 11.9,1,1, 16.901, 10541.153, 386.490, 52808.578 23/06/30,07:10:46,03,09,2, 11.9,1,1, 16.901, 10541.128, 386.477, 52808.558 23/06/30,07:10:46,04,09,2, 11.9,1,1, 16.901, 10541.109, 386.456, 52808.577 23/06/30,07:10:46,05,09,2, 11.9,1,1, 16.901, 10541.115, 386.460, 52808.592 23/06/30,07:10:46,06,09,2, 11.9,1,1, 16.901, 10541.104, 386.484, 52808.602 23/06/30,07:10:46,07,09,2, 11.9,1,1, 16.901, 10541.074, 386.452, 52808.576 23/06/30,07:10:46,08,09,2, 11.9,1,1, 16.901, 10541.067, 386.469, 52808.559 23/06/30,07:10:46,09,09,2, 11.9,1,1, 16.901, 10541.075, 386.473, 52808.552 23/06/30,07:10:46,10,09,2, 11.9,1,1, 16.901, 10541.068, 386.472, 52808.542 23/06/30,07:10:46,11,09,2, 11.9,1,1, 16.901, 10541.037, 386.489, 52808.539 23/06/30,07:10:46,12,09,2, 11.9,1,1, 16.901, 10541.032, 386.468, 52808.583 23/06/30,07:10:46,13,09,2, 11.9,1,1, 16.901, 10541.018, 386.462, 52808.560 23/06/30,07:10:46,14,09,2, 11.9,1,1, 16.901, 10541.019, 386.474, 52808.537 23/06/30,07:10:46,15,09,2, 11.9,1,1, 16.901, 10541.012, 386.466, 52808.558 23/06/30,07:10:46,16,09,2, 11.9,1,1, 16.901, 10540.987, 386.485, 52808.534 23/06/30,07:10:46,17,09,2, 11.9,1,1, 16.901, 10540.995, 386.455, 52808.562 23/06/30,07:10:46,18,09,2, 11.9,1,1, 16.901, 10540.974, 386.450, 52808.546 23/06/30,07:10:46,19,09,2, 11.9,1,1, 16.901, 10540.944, 386.480, 52808.579 23/06/30,07:10:47,00,08,2, 11.9,1,1, 16.900, 10540.937, 386.480, 52808.579 23/06/30,07:10:47,01,08,2, 11.9,1,1, 16.900, 10540.926, 386.468, 52808.574 23/06/30,07:10:47,02,08,2, 11.9,1,1, 16.900, 10540.914, 386.469, 52808.573 23/06/30,07:10:47,03,08,2, 11.9,1,1, 16.900, 10540.937, 386.472, 52808.626 23/06/30,07:10:47,04,08,2, 11.9,1,1, 16.900, 10540.901, 386.488, 52808.578 23/06/30,07:10:47,05,08,2, 11.9,1,1, 16.900, 10540.881, 386.453, 52808.555 23/06/30,07:10:47,06,08,2, 11.9,1,1, 16.900, 10540.900, 386.474, 52808.553 23/06/30,07:10:47,07,08,2, 11.9,1,1, 16.900, 10540.868, 386.491, 52808.556 23/06/30,07:10:47,08,08,2, 11.9,1,1, 16.900, 10540.837, 386.464, 52808.571 23/06/30,07:10:47,09,08,2, 11.9,1,1, 16.900, 10540.810, 386.479, 52808.606 23/06/30,07:10:47,10,08,2, 11.9,1,1, 16.900, 10540.825, 386.470, 52808.590 23/06/30,07:10:47,11,08,2, 11.9,1,1, 16.900, 10540.827, 386.487, 52808.571 23/06/30,07:10:47,12,08,2, 11.9,1,1, 16.900, 10540.805, 386.492, 52808.543 23/06/30,07:10:47,13,08,2, 11.9,1,1, 16.900, 10540.783, 386.462, 52808.560 23/06/30,07:10:47,14,08,2, 11.9,1,1, 16.900, 10540.791, 386.473, 52808.517 23/06/30,07:10:47,15,08,2, 11.9,1,1, 16.900, 10540.757, 386.473, 52808.517 23/06/30,07:10:47,16,08,2, 11.9,1,1, 16.900, 10540.749, 386.460, 52808.512 23/06/30,07:10:47,17,08,2, 11.9,1,1, 16.900, 10540.757, 386.459, 52808.551 23/06/30,07:10:47,18,08,2, 11.9,1,1, 16.900, 10540.741, 386.498, 52808.543 23/06/30,07:10:47,19,08,2, 11.9,1,1, 16.900, 10540.734, 386.490, 52808.542 23/06/30,07:10:48,00,08,2, 11.9,1,1, 16.904, 10540.729, 386.490, 52808.542 23/06/30,07:10:48,01,08,2, 11.9,1,1, 16.904, 10540.697, 386.487, 52808.545 23/06/30,07:10:48,02,08,2, 11.9,1,1, 16.904, 10540.668, 386.506, 52808.546 23/06/30,07:10:48,03,08,2, 11.9,1,1, 16.904, 10540.679, 386.515, 52808.553 23/06/30,07:10:48,04,08,2, 11.9,1,1, 16.904, 10540.665, 386.499, 52808.529 23/06/30,07:10:48,05,08,2, 11.9,1,1, 16.904, 10540.652, 386.500, 52808.512 23/06/30,07:10:48,06,08,2, 11.9,1,1, 16.904, 10540.650, 386.483, 52808.527 23/06/30,07:10:48,07,08,2, 11.9,1,1, 16.904, 10540.624, 386.491, 52808.564 23/06/30,07:10:48,08,08,2, 11.9,1,1, 16.904, 10540.637, 386.518, 52808.560 23/06/30,07:10:48,09,08,2, 11.9,1,1, 16.904, 10540.607, 386.505, 52808.525 23/06/30,07:10:48,10,08,2, 11.9,1,1, 16.904, 10540.605, 386.493, 52808.514 23/06/30,07:10:48,11,08,2, 11.9,1,1, 16.904, 10540.594, 386.506, 52808.509 23/06/30,07:10:48,12,08,2, 11.9,1,1, 16.904, 10540.581, 386.479, 52808.536 23/06/30,07:10:48,13,08,2, 11.9,1,1, 16.904, 10540.558, 386.480, 52808.554 23/06/30,07:10:48,14,08,2, 11.9,1,1, 16.904, 10540.519, 386.483, 52808.487 23/06/30,07:10:48,15,08,2, 11.9,1,1, 16.904, 10540.528, 386.488, 52808.501 23/06/30,07:10:48,16,08,2, 11.9,1,1, 16.904, 10540.533, 386.486, 52808.560 23/06/30,07:10:48,17,08,2, 11.9,1,1, 16.904, 10540.499, 386.490, 52808.539 23/06/30,07:10:48,18,08,2, 11.9,1,1, 16.904, 10540.486, 386.493, 52808.546 23/06/30,07:10:48,19,08,2, 11.9,1,1, 16.904, 10540.490, 386.514, 52808.572 23/06/30,07:10:49,00,08,2, 11.9,1,1, 16.901, 10540.487, 386.514, 52808.572 23/06/30,07:10:49,01,08,2, 11.9,1,1, 16.901, 10540.437, 386.505, 52808.544 23/06/30,07:10:49,02,08,2, 11.9,1,1, 16.901, 10540.470, 386.496, 52808.547 23/06/30,07:10:49,03,08,2, 11.9,1,1, 16.901, 10540.436, 386.505, 52808.548 23/06/30,07:10:49,04,08,2, 11.9,1,1, 16.901, 10540.410, 386.504, 52808.540 23/06/30,07:10:49,05,08,2, 11.9,1,1, 16.901, 10540.407, 386.513, 52808.520 23/06/30,07:10:49,06,08,2, 11.9,1,1, 16.901, 10540.410, 386.525, 52808.553 23/06/30,07:10:49,07,08,2, 11.9,1,1, 16.901, 10540.384, 386.502, 52808.539 23/06/30,07:10:49,08,08,2, 11.9,1,1, 16.901, 10540.374, 386.518, 52808.559 23/06/30,07:10:49,09,08,2, 11.9,1,1, 16.901, 10540.371, 386.513, 52808.529 23/06/30,07:10:49,10,08,2, 11.9,1,1, 16.901, 10540.349, 386.520, 52808.520 23/06/30,07:10:49,11,08,2, 11.9,1,1, 16.901, 10540.316, 386.530, 52808.515 23/06/30,07:10:49,12,08,2, 11.9,1,1, 16.901, 10540.318, 386.537, 52808.492 23/06/30,07:10:49,13,08,2, 11.9,1,1, 16.901, 10540.315, 386.524, 52808.506 23/06/30,07:10:49,14,08,2, 11.9,1,1, 16.901, 10540.318, 386.543, 52808.534 23/06/30,07:10:49,15,08,2, 11.9,1,1, 16.901, 10540.295, 386.533, 52808.513 23/06/30,07:10:49,16,08,2, 11.9,1,1, 16.901, 10540.303, 386.547, 52808.530 23/06/30,07:10:49,17,08,2, 11.9,1,1, 16.901, 10540.269, 386.521, 52808.533 23/06/30,07:10:49,18,08,2, 11.9,1,1, 16.901, 10540.259, 386.510, 52808.513 23/06/30,07:10:49,19,08,2, 11.9,1,1, 16.901, 10540.246, 386.527, 52808.513 23/06/30,07:10:50,00,08,2, 11.9,1,1, 16.904, 10540.245, 386.527, 52808.513 23/06/30,07:10:50,01,08,2, 11.9,1,1, 16.904, 10540.218, 386.522, 52808.506 23/06/30,07:10:50,02,08,2, 11.9,1,1, 16.904, 10540.204, 386.541, 52808.515 23/06/30,07:10:50,03,08,2, 11.9,1,1, 16.904, 10540.206, 386.544, 52808.531 23/06/30,07:10:50,04,08,2, 11.9,1,1, 16.904, 10540.189, 386.526, 52808.525 23/06/30,07:10:50,05,08,2, 11.9,1,1, 16.904, 10540.174, 386.536, 52808.495 23/06/30,07:10:50,06,08,2, 11.9,1,1, 16.904, 10540.150, 386.511, 52808.516 23/06/30,07:10:50,07,08,2, 11.9,1,1, 16.904, 10540.158, 386.519, 52808.537 23/06/30,07:10:50,08,08,2, 11.9,1,1, 16.904, 10540.134, 386.510, 52808.467 23/06/30,07:10:50,09,08,2, 11.9,1,1, 16.904, 10540.116, 386.531, 52808.511 23/06/30,07:10:50,10,08,2, 11.9,1,1, 16.904, 10540.122, 386.523, 52808.501 23/06/30,07:10:50,11,08,2, 11.9,1,1, 16.904, 10540.099, 386.532, 52808.489 23/06/30,07:10:50,12,08,2, 11.9,1,1, 16.904, 10540.089, 386.549, 52808.513 23/06/30,07:10:50,13,08,2, 11.9,1,1, 16.904, 10540.074, 386.540, 52808.488 23/06/30,07:10:50,14,08,2, 11.9,1,1, 16.904, 10540.068, 386.542, 52808.497 23/06/30,07:10:50,15,08,2, 11.9,1,1, 16.904, 10540.067, 386.547, 52808.506 23/06/30,07:10:50,16,08,2, 11.9,1,1, 16.904, 10540.052, 386.535, 52808.505 23/06/30,07:10:50,17,08,2, 11.9,1,1, 16.904, 10540.025, 386.526, 52808.505 23/06/30,07:10:50,18,08,2, 11.9,1,1, 16.904, 10540.023, 386.525, 52808.533 23/06/30,07:10:50,19,08,2, 11.9,1,1, 16.904, 10540.048, 386.530, 52808.515 23/06/30,07:10:51,00,09,2, 11.9,1,1, 16.905, 10540.044, 386.530, 52808.515 23/06/30,07:10:51,01,09,2, 11.9,1,1, 16.905, 10539.976, 386.548, 52808.501 23/06/30,07:10:51,02,09,2, 11.9,1,1, 16.905, 10539.993, 386.565, 52808.540 23/06/30,07:10:51,03,09,2, 11.9,1,1, 16.905, 10539.952, 386.536, 52808.517 23/06/30,07:10:51,04,09,2, 11.9,1,1, 16.905, 10539.949, 386.580, 52808.522 23/06/30,07:10:51,05,09,2, 11.9,1,1, 16.905, 10539.953, 386.584, 52808.512 23/06/30,07:10:51,06,09,2, 11.9,1,1, 16.905, 10539.944, 386.583, 52808.510 23/06/30,07:10:51,07,09,2, 11.9,1,1, 16.905, 10539.904, 386.552, 52808.490 23/06/30,07:10:51,08,09,2, 11.9,1,1, 16.905, 10539.922, 386.575, 52808.483 23/06/30,07:10:51,09,09,2, 11.9,1,1, 16.905, 10539.899, 386.576, 52808.476 23/06/30,07:10:51,10,09,2, 11.9,1,1, 16.905, 10539.856, 386.546, 52808.491 23/06/30,07:10:51,11,09,2, 11.9,1,1, 16.905, 10539.858, 386.573, 52808.515 23/06/30,07:10:51,12,09,2, 11.9,1,1, 16.905, 10539.873, 386.565, 52808.514 23/06/30,07:10:51,13,09,2, 11.9,1,1, 16.905, 10539.831, 386.564, 52808.509 23/06/30,07:10:51,14,09,2, 11.9,1,1, 16.905, 10539.834, 386.570, 52808.493 23/06/30,07:10:51,15,09,2, 11.9,1,1, 16.905, 10539.805, 386.561, 52808.498 23/06/30,07:10:51,16,09,2, 11.9,1,1, 16.905, 10539.797, 386.551, 52808.504 23/06/30,07:10:51,17,09,2, 11.9,1,1, 16.905, 10539.770, 386.578, 52808.503 23/06/30,07:10:51,18,09,2, 11.9,1,1, 16.905, 10539.783, 386.570, 52808.490 23/06/30,07:10:51,19,09,2, 11.9,1,1, 16.905, 10539.778, 386.597, 52808.525 23/06/30,07:10:52,00,08,2, 11.9,1,1, 16.905, 10539.777, 386.597, 52808.525 23/06/30,07:10:52,01,08,2, 11.9,1,1, 16.905, 10539.741, 386.589, 52808.524 23/06/30,07:10:52,02,08,2, 11.9,1,1, 16.905, 10539.734, 386.593, 52808.512 23/06/30,07:10:52,03,08,2, 11.9,1,1, 16.905, 10539.699, 386.580, 52808.492 23/06/30,07:10:52,04,08,2, 11.9,1,1, 16.905, 10539.709, 386.611, 52808.545 23/06/30,07:10:52,05,08,2, 11.9,1,1, 16.905, 10539.683, 386.581, 52808.521 23/06/30,07:10:52,06,08,2, 11.9,1,1, 16.905, 10539.692, 386.590, 52808.488 23/06/30,07:10:52,07,08,2, 11.9,1,1, 16.905, 10539.680, 386.591, 52808.498 23/06/30,07:10:52,08,08,2, 11.9,1,1, 16.905, 10539.659, 386.602, 52808.514 23/06/30,07:10:52,09,08,2, 11.9,1,1, 16.905, 10539.641, 386.615, 52808.722 23/06/30,07:10:52,10,08,2, 11.9,1,1, 16.905, 10539.647, 386.598, 52808.467 23/06/30,07:10:52,11,08,2, 11.9,1,1, 16.905, 10539.587, 386.585, 52808.483 23/06/30,07:10:52,12,08,2, 11.9,1,1, 16.905, 10539.603, 386.628, 52808.498 23/06/30,07:10:52,13,08,2, 11.9,1,1, 16.905, 10539.597, 386.595, 52808.530 23/06/30,07:10:52,14,08,2, 11.9,1,1, 16.905, 10539.572, 386.587, 52808.548 23/06/30,07:10:52,15,08,2, 11.9,1,1, 16.905, 10539.565, 386.602, 52808.543 23/06/30,07:10:52,16,08,2, 11.9,1,1, 16.905, 10539.574, 386.617, 52808.503 23/06/30,07:10:52,17,08,2, 11.9,1,1, 16.905, 10539.550, 386.605, 52808.555 23/06/30,07:10:52,18,08,2, 11.9,1,1, 16.905, 10539.529, 386.621, 52808.520 23/06/30,07:10:52,19,08,2, 11.9,1,1, 16.905, 10539.527, 386.612, 52808.503 23/06/30,07:10:53,00,08,2, 12.0,1,1, 16.904, 10539.527, 386.612, 52808.503 23/06/30,07:10:53,01,08,2, 12.0,1,1, 16.904, 10539.511, 386.631, 52808.536 23/06/30,07:10:53,02,08,2, 12.0,1,1, 16.904, 10539.495, 386.605, 52808.518 23/06/30,07:10:53,03,08,2, 12.0,1,1, 16.904, 10539.479, 386.607, 52808.514 23/06/30,07:10:53,04,08,2, 12.0,1,1, 16.904, 10539.458, 386.615, 52808.497 23/06/30,07:10:53,05,08,2, 12.0,1,1, 16.904, 10539.446, 386.645, 52808.526 23/06/30,07:10:53,06,08,2, 12.0,1,1, 16.904, 10539.444, 386.631, 52808.530 23/06/30,07:10:53,07,08,2, 12.0,1,1, 16.904, 10539.455, 386.640, 52808.497 23/06/30,07:10:53,08,08,2, 12.0,1,1, 16.904, 10539.422, 386.631, 52808.525 23/06/30,07:10:53,09,08,2, 12.0,1,1, 16.904, 10539.401, 386.649, 52808.511 23/06/30,07:10:53,10,08,2, 12.0,1,1, 16.904, 10539.400, 386.637, 52808.527 23/06/30,07:10:53,11,08,2, 12.0,1,1, 16.904, 10539.377, 386.635, 52808.470 23/06/30,07:10:53,12,08,2, 12.0,1,1, 16.904, 10539.363, 386.629, 52808.492 23/06/30,07:10:53,13,08,2, 12.0,1,1, 16.904, 10539.360, 386.641, 52808.524 23/06/30,07:10:53,14,08,2, 12.0,1,1, 16.904, 10539.346, 386.636, 52808.517 23/06/30,07:10:53,15,08,2, 12.0,1,1, 16.904, 10539.333, 386.636, 52808.504 23/06/30,07:10:53,16,08,2, 12.0,1,1, 16.904, 10539.312, 386.681, 52808.506 23/06/30,07:10:53,17,08,2, 12.0,1,1, 16.904, 10539.317, 386.648, 52808.494 23/06/30,07:10:53,18,08,2, 12.0,1,1, 16.904, 10539.299, 386.669, 52808.500 23/06/30,07:10:53,19,08,2, 12.0,1,1, 16.904, 10539.291, 386.641, 52808.488 23/06/30,07:10:54,00,08,2, 11.9,1,1, 16.905, 10539.285, 386.641, 52808.488 23/06/30,07:10:54,01,08,2, 11.9,1,1, 16.905, 10539.277, 386.646, 52808.524 23/06/30,07:10:54,02,08,2, 11.9,1,1, 16.905, 10539.248, 386.650, 52808.501 23/06/30,07:10:54,03,08,2, 11.9,1,1, 16.905, 10539.239, 386.634, 52808.506 23/06/30,07:10:54,04,08,2, 11.9,1,1, 16.905, 10539.248, 386.663, 52808.524 23/06/30,07:10:54,05,08,2, 11.9,1,1, 16.905, 10539.210, 386.671, 52808.472 23/06/30,07:10:54,06,08,2, 11.9,1,1, 16.905, 10539.232, 386.671, 52808.503 23/06/30,07:10:54,07,08,2, 11.9,1,1, 16.905, 10539.184, 386.652, 52808.509 23/06/30,07:10:54,08,08,2, 11.9,1,1, 16.905, 10539.187, 386.661, 52808.504 23/06/30,07:10:54,09,08,2, 11.9,1,1, 16.905, 10539.190, 386.670, 52808.487 23/06/30,07:10:54,10,08,2, 11.9,1,1, 16.905, 10539.195, 386.685, 52808.486 23/06/30,07:10:54,11,08,2, 11.9,1,1, 16.905, 10539.163, 386.676, 52808.513 23/06/30,07:10:54,12,08,2, 11.9,1,1, 16.905, 10539.148, 386.656, 52808.489 23/06/30,07:10:54,13,08,2, 11.9,1,1, 16.905, 10539.152, 386.687, 52808.513 23/06/30,07:10:54,14,08,2, 11.9,1,1, 16.905, 10539.125, 386.673, 52808.521 23/06/30,07:10:54,15,08,2, 11.9,1,1, 16.905, 10539.104, 386.689, 52808.499 23/06/30,07:10:54,16,08,2, 11.9,1,1, 16.905, 10539.100, 386.695, 52808.508 23/06/30,07:10:54,17,08,2, 11.9,1,1, 16.905, 10539.103, 386.685, 52808.503 23/06/30,07:10:54,18,08,2, 11.9,1,1, 16.905, 10539.083, 386.681, 52808.506 23/06/30,07:10:54,19,08,2, 11.9,1,1, 16.905, 10539.073, 386.698, 52808.497 23/06/30,07:10:55,00,08,2, 11.9,1,1, 16.905, 10539.068, 386.698, 52808.497 23/06/30,07:10:55,01,08,2, 11.9,1,1, 16.905, 10539.046, 386.697, 52808.475 23/06/30,07:10:55,02,08,2, 11.9,1,1, 16.905, 10539.018, 386.684, 52808.488 23/06/30,07:10:55,03,08,2, 11.9,1,1, 16.905, 10538.996, 386.701, 52808.492 23/06/30,07:10:55,04,08,2, 11.9,1,1, 16.905, 10539.019, 386.692, 52808.539 23/06/30,07:10:55,05,08,2, 11.9,1,1, 16.905, 10539.003, 386.701, 52808.534 23/06/30,07:10:55,06,08,2, 11.9,1,1, 16.905, 10538.966, 386.708, 52808.502 23/06/30,07:10:55,07,08,2, 11.9,1,1, 16.905, 10538.989, 386.696, 52808.515 23/06/30,07:10:55,08,08,2, 11.9,1,1, 16.905, 10538.968, 386.701, 52808.484 23/06/30,07:10:55,09,08,2, 11.9,1,1, 16.905, 10538.948, 386.697, 52808.468 23/06/30,07:10:55,10,08,2, 11.9,1,1, 16.905, 10538.934, 386.703, 52808.478 23/06/30,07:10:55,11,08,2, 11.9,1,1, 16.905, 10538.952, 386.695, 52808.529 23/06/30,07:10:55,12,08,2, 11.9,1,1, 16.905, 10538.924, 386.727, 52808.530 23/06/30,07:10:55,13,08,2, 11.9,1,1, 16.905, 10538.912, 386.703, 52808.510 23/06/30,07:10:55,14,08,2, 11.9,1,1, 16.905, 10538.878, 386.707, 52808.538 23/06/30,07:10:55,15,08,2, 11.9,1,1, 16.905, 10538.893, 386.703, 52808.523 23/06/30,07:10:55,16,08,2, 11.9,1,1, 16.905, 10538.877, 386.714, 52808.509 23/06/30,07:10:55,17,08,2, 11.9,1,1, 16.905, 10538.867, 386.706, 52808.519 23/06/30,07:10:55,18,08,2, 11.9,1,1, 16.905, 10538.856, 386.697, 52808.504 23/06/30,07:10:55,19,08,2, 11.9,1,1, 16.905, 10538.852, 386.700, 52808.456 23/06/30,07:10:56,00,08,2, 11.9,1,1, 16.907, 10538.851, 386.700, 52808.456 23/06/30,07:10:56,01,08,2, 11.9,1,1, 16.907, 10538.801, 386.701, 52808.527 23/06/30,07:10:56,02,08,2, 11.9,1,1, 16.907, 10538.789, 386.685, 52808.480 23/06/30,07:10:56,03,08,2, 11.9,1,1, 16.907, 10538.774, 386.721, 52808.515 23/06/30,07:10:56,04,08,2, 11.9,1,1, 16.907, 10538.779, 386.691, 52808.538 23/06/30,07:10:56,05,08,2, 11.9,1,1, 16.907, 10538.769, 386.712, 52808.511 23/06/30,07:10:56,06,08,2, 11.9,1,1, 16.907, 10538.740, 386.702, 52808.507 23/06/30,07:10:56,07,08,2, 11.9,1,1, 16.907, 10538.731, 386.713, 52808.509 23/06/30,07:10:56,08,08,2, 11.9,1,1, 16.907, 10538.721, 386.701, 52808.570 23/06/30,07:10:56,09,08,2, 11.9,1,1, 16.907, 10538.718, 386.738, 52808.540 23/06/30,07:10:56,10,08,2, 11.9,1,1, 16.907, 10538.715, 386.704, 52808.553 23/06/30,07:10:56,11,08,2, 11.9,1,1, 16.907, 10538.695, 386.707, 52808.493 23/06/30,07:10:56,12,08,2, 11.9,1,1, 16.907, 10538.716, 386.727, 52808.503 23/06/30,07:10:56,13,08,2, 11.9,1,1, 16.907, 10538.690, 386.727, 52808.502 23/06/30,07:10:56,14,08,2, 11.9,1,1, 16.907, 10538.674, 386.712, 52808.490 23/06/30,07:10:56,15,08,2, 11.9,1,1, 16.907, 10538.670, 386.714, 52808.488 23/06/30,07:10:56,16,08,2, 11.9,1,1, 16.907, 10538.621, 386.752, 52808.470 23/06/30,07:10:56,17,08,2, 11.9,1,1, 16.907, 10538.638, 386.719, 52808.508 23/06/30,07:10:56,18,08,2, 11.9,1,1, 16.907, 10538.630, 386.725, 52808.502 23/06/30,07:10:56,19,08,2, 11.9,1,1, 16.907, 10538.604, 386.731, 52808.465 23/06/30,07:10:57,00,08,2, 12.0,1,1, 16.907, 10538.601, 386.731, 52808.465 23/06/30,07:10:57,01,08,2, 12.0,1,1, 16.907, 10538.587, 386.733, 52808.479 23/06/30,07:10:57,02,08,2, 12.0,1,1, 16.907, 10538.606, 386.755, 52808.683 23/06/30,07:10:57,03,08,2, 12.0,1,1, 16.907, 10538.590, 386.773, 52808.719 23/06/30,07:10:57,04,08,2, 12.0,1,1, 16.907, 10538.584, 386.762, 52808.724 23/06/30,07:10:57,05,08,2, 12.0,1,1, 16.907, 10538.580, 386.741, 52808.727 23/06/30,07:10:57,06,08,2, 12.0,1,1, 16.907, 10538.585, 386.777, 52808.739 23/06/30,07:10:57,07,08,2, 12.0,1,1, 16.907, 10538.556, 386.766, 52808.719 23/06/30,07:10:57,08,08,2, 12.0,1,1, 16.907, 10538.534, 386.754, 52808.739 23/06/30,07:10:57,09,08,2, 12.0,1,1, 16.907, 10538.508, 386.769, 52808.748 23/06/30,07:10:57,10,08,2, 12.0,1,1, 16.907, 10538.497, 386.770, 52808.772 23/06/30,07:10:57,11,08,2, 12.0,1,1, 16.907, 10538.509, 386.785, 52808.734 23/06/30,07:10:57,12,08,2, 12.0,1,1, 16.907, 10538.473, 386.789, 52808.728 23/06/30,07:10:57,13,08,2, 12.0,1,1, 16.907, 10538.464, 386.790, 52808.735 23/06/30,07:10:57,14,08,2, 12.0,1,1, 16.907, 10538.480, 386.781, 52808.769 23/06/30,07:10:57,15,08,2, 12.0,1,1, 16.907, 10538.448, 386.775, 52808.741 23/06/30,07:10:57,16,08,2, 12.0,1,1, 16.907, 10538.444, 386.790, 52808.777 23/06/30,07:10:57,17,08,2, 12.0,1,1, 16.907, 10538.432, 386.780, 52808.733 23/06/30,07:10:57,18,08,2, 12.0,1,1, 16.907, 10538.427, 386.780, 52808.746 23/06/30,07:10:57,19,08,2, 12.0,1,1, 16.907, 10538.402, 386.791, 52808.744 23/06/30,07:10:58,00,09,2, 11.9,1,1, 16.907, 10538.400, 386.791, 52808.744 23/06/30,07:10:58,01,09,2, 11.9,1,1, 16.907, 10538.401, 386.767, 52808.744 23/06/30,07:10:58,02,09,2, 11.9,1,1, 16.907, 10538.395, 386.787, 52808.714 23/06/30,07:10:58,03,09,2, 11.9,1,1, 16.907, 10538.375, 386.784, 52808.748 23/06/30,07:10:58,04,09,2, 11.9,1,1, 16.907, 10538.375, 386.793, 52808.744 23/06/30,07:10:58,05,09,2, 11.9,1,1, 16.907, 10538.360, 386.779, 52808.755 23/06/30,07:10:58,06,09,2, 11.9,1,1, 16.907, 10538.321, 386.792, 52808.763 23/06/30,07:10:58,07,09,2, 11.9,1,1, 16.907, 10538.315, 386.793, 52808.741 23/06/30,07:10:58,08,09,2, 11.9,1,1, 16.907, 10538.300, 386.782, 52808.755 23/06/30,07:10:58,09,09,2, 11.9,1,1, 16.907, 10538.293, 386.780, 52808.750 23/06/30,07:10:58,10,09,2, 11.9,1,1, 16.907, 10538.293, 386.793, 52808.727 23/06/30,07:10:58,11,09,2, 11.9,1,1, 16.907, 10538.267, 386.790, 52808.751 23/06/30,07:10:58,12,09,2, 11.9,1,1, 16.907, 10538.294, 386.794, 52808.766 23/06/30,07:10:58,13,09,2, 11.9,1,1, 16.907, 10538.257, 386.778, 52808.789 23/06/30,07:10:58,14,09,2, 11.9,1,1, 16.907, 10538.254, 386.788, 52808.731 23/06/30,07:10:58,15,09,2, 11.9,1,1, 16.907, 10538.230, 386.792, 52808.758 23/06/30,07:10:58,16,09,2, 11.9,1,1, 16.907, 10538.212, 386.808, 52808.726 23/06/30,07:10:58,17,09,2, 11.9,1,1, 16.907, 10538.202, 386.810, 52808.763 23/06/30,07:10:58,18,09,2, 11.9,1,1, 16.907, 10538.186, 386.788, 52808.722 23/06/30,07:10:58,19,09,2, 11.9,1,1, 16.907, 10538.164, 386.776, 52808.706 23/06/30,07:10:59,00,08,2, 11.9,1,1, 16.906, 10538.158, 386.776, 52808.706 23/06/30,07:10:59,01,08,2, 11.9,1,1, 16.906, 10538.143, 386.768, 52808.743 23/06/30,07:10:59,02,08,2, 11.9,1,1, 16.906, 10538.150, 386.791, 52808.741 23/06/30,07:10:59,03,08,2, 11.9,1,1, 16.906, 10538.127, 386.785, 52808.735 23/06/30,07:10:59,04,08,2, 11.9,1,1, 16.906, 10538.124, 386.799, 52808.731 23/06/30,07:10:59,05,08,2, 11.9,1,1, 16.906, 10538.121, 386.794, 52808.757 23/06/30,07:10:59,06,08,2, 11.9,1,1, 16.906, 10538.102, 386.798, 52808.748 23/06/30,07:10:59,07,08,2, 11.9,1,1, 16.906, 10538.087, 386.793, 52808.775 23/06/30,07:10:59,08,08,2, 11.9,1,1, 16.906, 10538.073, 386.787, 52808.736 23/06/30,07:10:59,09,08,2, 11.9,1,1, 16.906, 10538.079, 386.789, 52808.758 23/06/30,07:10:59,10,08,2, 11.9,1,1, 16.906, 10538.070, 386.790, 52808.776 23/06/30,07:10:59,11,08,2, 11.9,1,1, 16.906, 10538.053, 386.779, 52808.716 23/06/30,07:10:59,12,08,2, 11.9,1,1, 16.906, 10538.046, 386.762, 52808.753 23/06/30,07:10:59,13,08,2, 11.9,1,1, 16.906, 10538.027, 386.795, 52808.783 23/06/30,07:10:59,14,08,2, 11.9,1,1, 16.906, 10538.033, 386.791, 52808.770 23/06/30,07:10:59,15,08,2, 11.9,1,1, 16.906, 10538.012, 386.821, 52808.767 23/06/30,07:10:59,16,08,2, 11.9,1,1, 16.906, 10537.997, 386.797, 52808.779 23/06/30,07:10:59,17,08,2, 11.9,1,1, 16.906, 10537.981, 386.789, 52808.787 23/06/30,07:10:59,18,08,2, 11.9,1,1, 16.906, 10537.964, 386.799, 52808.758 23/06/30,07:10:59,19,08,2, 11.9,1,1, 16.906, 10537.954, 386.784, 52808.755 23/06/30,07:11:00,00,08,2, 12.0,1,1, 16.906, 10537.950, 386.784, 52808.755 23/06/30,07:11:00,01,08,2, 12.0,1,1, 16.906, 10537.903, 386.780, 52808.821 23/06/30,07:11:00,02,08,2, 12.0,1,1, 16.906, 10537.875, 386.755, 52808.536 23/06/30,07:11:00,03,08,2, 12.0,1,1, 16.906, 10537.864, 386.750, 52808.573 23/06/30,07:11:00,04,08,2, 12.0,1,1, 16.906, 10537.856, 386.757, 52808.549 23/06/30,07:11:00,05,08,2, 12.0,1,1, 16.906, 10537.822, 386.746, 52808.548 23/06/30,07:11:00,06,08,2, 12.0,1,1, 16.906, 10537.845, 386.752, 52808.561 23/06/30,07:11:00,07,08,2, 12.0,1,1, 16.906, 10537.830, 386.745, 52808.579 23/06/30,07:11:00,08,08,2, 12.0,1,1, 16.906, 10537.811, 386.750, 52808.536 23/06/30,07:11:00,09,08,2, 12.0,1,1, 16.906, 10537.806, 386.750, 52808.539 23/06/30,07:11:00,10,08,2, 12.0,1,1, 16.906, 10537.781, 386.738, 52808.548 23/06/30,07:11:00,11,08,2, 12.0,1,1, 16.906, 10537.769, 386.768, 52808.541 23/06/30,07:11:00,12,08,2, 12.0,1,1, 16.906, 10537.783, 386.750, 52808.537 23/06/30,07:11:00,13,08,2, 12.0,1,1, 16.906, 10537.760, 386.731, 52808.549 23/06/30,07:11:00,14,08,2, 12.0,1,1, 16.906, 10537.745, 386.739, 52808.504 23/06/30,07:11:00,15,08,2, 12.0,1,1, 16.906, 10537.749, 386.737, 52808.536 23/06/30,07:11:00,16,08,2, 12.0,1,1, 16.906, 10537.751, 386.750, 52808.490 23/06/30,07:11:00,17,08,2, 12.0,1,1, 16.906, 10537.700, 386.741, 52808.490 23/06/30,07:11:00,18,08,2, 12.0,1,1, 16.906, 10537.698, 386.749, 52808.479 23/06/30,07:11:00,19,08,2, 12.0,1,1, 16.906, 10537.668, 386.725, 52808.492 23/06/30,07:11:01,00,08,2, 11.8,1,1, 16.912, 10537.666, 386.725, 52808.492 23/06/30,07:11:01,01,08,2, 11.8,1,1, 16.912, 10537.633, 386.733, 52808.547 23/06/30,07:11:01,02,08,2, 11.8,1,1, 16.912, 10537.659, 386.729, 52808.533 23/06/30,07:11:01,03,08,2, 11.8,1,1, 16.912, 10537.619, 386.708, 52808.542 23/06/30,07:11:01,04,08,2, 11.8,1,1, 16.912, 10537.613, 386.756, 52808.525 23/06/30,07:11:01,05,08,2, 11.8,1,1, 16.912, 10537.592, 386.756, 52808.512 23/06/30,07:11:01,06,08,2, 11.8,1,1, 16.912, 10537.601, 386.757, 52808.556 23/06/30,07:11:01,07,08,2, 11.8,1,1, 16.912, 10537.566, 386.745, 52808.543 23/06/30,07:11:01,08,08,2, 11.8,1,1, 16.912, 10537.572, 386.774, 52808.513 23/06/30,07:11:01,09,08,2, 11.8,1,1, 16.912, 10537.523, 386.760, 52808.574 23/06/30,07:11:01,10,08,2, 11.8,1,1, 16.912, 10537.522, 386.763, 52808.538 23/06/30,07:11:01,11,08,2, 11.8,1,1, 16.912, 10537.513, 386.758, 52808.524 23/06/30,07:11:01,12,08,2, 11.8,1,1, 16.912, 10537.518, 386.769, 52808.574 23/06/30,07:11:01,13,08,2, 11.8,1,1, 16.912, 10537.457, 386.774, 52808.533 23/06/30,07:11:01,14,08,2, 11.8,1,1, 16.912, 10537.463, 386.759, 52808.542 23/06/30,07:11:01,15,08,2, 11.8,1,1, 16.912, 10537.446, 386.758, 52808.505 23/06/30,07:11:01,16,08,2, 11.8,1,1, 16.912, 10537.438, 386.764, 52808.523 23/06/30,07:11:01,17,08,2, 11.8,1,1, 16.912, 10537.434, 386.766, 52808.480 23/06/30,07:11:01,18,08,2, 11.8,1,1, 16.912, 10537.443, 386.748, 52808.505 23/06/30,07:11:01,19,08,2, 11.8,1,1, 16.912, 10537.454, 386.812, 52808.524 23/06/30,07:11:02,00,07,2, 11.9,1,1, 16.909, 10537.449, 386.812, 52808.524 23/06/30,07:11:02,01,07,2, 11.9,1,1, 16.909, 10537.413, 386.742, 52808.541 23/06/30,07:11:02,02,07,2, 11.9,1,1, 16.909, 10537.399, 386.750, 52808.548 23/06/30,07:11:02,03,07,2, 11.9,1,1, 16.909, 10537.404, 386.761, 52808.519 23/06/30,07:11:02,04,07,2, 11.9,1,1, 16.909, 10537.372, 386.750, 52808.524 23/06/30,07:11:02,05,07,2, 11.9,1,1, 16.909, 10537.350, 386.750, 52808.532 23/06/30,07:11:02,06,07,2, 11.9,1,1, 16.909, 10537.353, 386.759, 52808.518 23/06/30,07:11:02,07,07,2, 11.9,1,1, 16.909, 10537.341, 386.739, 52808.519 23/06/30,07:11:02,08,07,2, 11.9,1,1, 16.909, 10537.315, 386.739, 52808.526 23/06/30,07:11:02,09,07,2, 11.9,1,1, 16.909, 10537.311, 386.757, 52808.523 23/06/30,07:11:02,10,07,2, 11.9,1,1, 16.909, 10537.279, 386.754, 52808.551 23/06/30,07:11:02,11,07,2, 11.9,1,1, 16.909, 10537.264, 386.740, 52808.553 23/06/30,07:11:02,12,07,2, 11.9,1,1, 16.909, 10537.292, 386.757, 52808.556 23/06/30,07:11:02,13,07,2, 11.9,1,1, 16.909, 10537.262, 386.764, 52808.537 23/06/30,07:11:02,14,07,2, 11.9,1,1, 16.909, 10537.237, 386.755, 52808.526 23/06/30,07:11:02,15,07,2, 11.9,1,1, 16.909, 10537.241, 386.763, 52808.493 23/06/30,07:11:02,16,07,2, 11.9,1,1, 16.909, 10537.248, 386.754, 52808.532 23/06/30,07:11:02,17,07,2, 11.9,1,1, 16.909, 10537.209, 386.752, 52808.556 23/06/30,07:11:02,18,07,2, 11.9,1,1, 16.909, 10537.211, 386.747, 52808.564 23/06/30,07:11:02,19,07,2, 11.9,1,1, 16.909, 10537.217, 386.775, 52808.558 23/06/30,07:11:03,00,09,2, 11.9,1,1, 16.914, 10537.215, 386.775, 52808.558 23/06/30,07:11:03,01,09,2, 11.9,1,1, 16.914, 10537.194, 386.742, 52808.567 23/06/30,07:11:03,02,09,2, 11.9,1,1, 16.914, 10537.169, 386.749, 52808.554 23/06/30,07:11:03,03,09,2, 11.9,1,1, 16.914, 10537.146, 386.771, 52808.549 23/06/30,07:11:03,04,09,2, 11.9,1,1, 16.914, 10537.160, 386.752, 52808.523 23/06/30,07:11:03,05,09,2, 11.9,1,1, 16.914, 10537.145, 386.747, 52808.564 23/06/30,07:11:03,06,09,2, 11.9,1,1, 16.914, 10537.114, 386.766, 52808.556 23/06/30,07:11:03,07,09,2, 11.9,1,1, 16.914, 10537.110, 386.757, 52808.565 23/06/30,07:11:03,08,09,2, 11.9,1,1, 16.914, 10537.076, 386.752, 52808.585 23/06/30,07:11:03,09,09,2, 11.9,1,1, 16.914, 10537.066, 386.747, 52808.546 23/06/30,07:11:03,10,09,2, 11.9,1,1, 16.914, 10537.057, 386.771, 52808.556 23/06/30,07:11:03,11,09,2, 11.9,1,1, 16.914, 10537.071, 386.768, 52808.496 23/06/30,07:11:03,12,09,2, 11.9,1,1, 16.914, 10537.059, 386.762, 52808.486 23/06/30,07:11:03,13,09,2, 11.9,1,1, 16.914, 10537.023, 386.763, 52808.511 23/06/30,07:11:03,14,09,2, 11.9,1,1, 16.914, 10537.026, 386.761, 52808.547 23/06/30,07:11:03,15,09,2, 11.9,1,1, 16.914, 10537.030, 386.764, 52808.557 23/06/30,07:11:03,16,09,2, 11.9,1,1, 16.914, 10537.001, 386.767, 52808.603 23/06/30,07:11:03,17,09,2, 11.9,1,1, 16.914, 10536.968, 386.766, 52808.577 23/06/30,07:11:03,18,09,2, 11.9,1,1, 16.914, 10536.968, 386.772, 52808.532 23/06/30,07:11:03,19,09,2, 11.9,1,1, 16.914, 10536.943, 386.755, 52808.560 23/06/30,07:11:04,00,09,2, 11.9,1,1, 16.909, 10536.940, 386.755, 52808.560 23/06/30,07:11:04,01,09,2, 11.9,1,1, 16.909, 10536.937, 386.753, 52808.528 23/06/30,07:11:04,02,09,2, 11.9,1,1, 16.909, 10536.910, 386.757, 52808.508 23/06/30,07:11:04,03,09,2, 11.9,1,1, 16.909, 10536.885, 386.748, 52808.552 23/06/30,07:11:04,04,09,2, 11.9,1,1, 16.909, 10536.912, 386.767, 52808.610 23/06/30,07:11:04,05,09,2, 11.9,1,1, 16.909, 10536.885, 386.751, 52808.578 23/06/30,07:11:04,06,09,2, 11.9,1,1, 16.909, 10536.881, 386.777, 52808.592 23/06/30,07:11:04,07,09,2, 11.9,1,1, 16.909, 10536.859, 386.749, 52808.577 23/06/30,07:11:04,08,09,2, 11.9,1,1, 16.909, 10536.865, 386.778, 52808.581 23/06/30,07:11:04,09,09,2, 11.9,1,1, 16.909, 10536.830, 386.772, 52808.570 23/06/30,07:11:04,10,09,2, 11.9,1,1, 16.909, 10536.824, 386.769, 52808.564 23/06/30,07:11:04,11,09,2, 11.9,1,1, 16.909, 10536.826, 386.777, 52808.601 23/06/30,07:11:04,12,09,2, 11.9,1,1, 16.909, 10536.784, 386.777, 52808.551 23/06/30,07:11:04,13,09,2, 11.9,1,1, 16.909, 10536.785, 386.769, 52808.565 23/06/30,07:11:04,14,09,2, 11.9,1,1, 16.909, 10536.743, 386.752, 52808.568 23/06/30,07:11:04,15,09,2, 11.9,1,1, 16.909, 10536.750, 386.759, 52808.573 23/06/30,07:11:04,16,09,2, 11.9,1,1, 16.909, 10536.752, 386.750, 52808.577 23/06/30,07:11:04,17,09,2, 11.9,1,1, 16.909, 10536.706, 386.755, 52808.550 23/06/30,07:11:04,18,09,2, 11.9,1,1, 16.909, 10536.709, 386.757, 52808.555 23/06/30,07:11:04,19,09,2, 11.9,1,1, 16.909, 10536.703, 386.768, 52808.551 23/06/30,07:11:05,00,08,2, 11.8,1,1, 16.909, 10536.698, 386.768, 52808.551 23/06/30,07:11:05,01,08,2, 11.8,1,1, 16.909, 10536.692, 386.767, 52808.572 23/06/30,07:11:05,02,08,2, 11.8,1,1, 16.909, 10536.660, 386.774, 52808.584 23/06/30,07:11:05,03,08,2, 11.8,1,1, 16.909, 10536.645, 386.771, 52808.590 23/06/30,07:11:05,04,08,2, 11.8,1,1, 16.909, 10536.649, 386.768, 52808.608 23/06/30,07:11:05,05,08,2, 11.8,1,1, 16.909, 10536.628, 386.772, 52808.577 23/06/30,07:11:05,06,08,2, 11.8,1,1, 16.909, 10536.630, 386.771, 52808.587 23/06/30,07:11:05,07,08,2, 11.8,1,1, 16.909, 10536.625, 386.774, 52808.593 23/06/30,07:11:05,08,08,2, 11.8,1,1, 16.909, 10536.604, 386.802, 52808.558 23/06/30,07:11:05,09,08,2, 11.8,1,1, 16.909, 10536.609, 386.768, 52808.544 23/06/30,07:11:05,10,08,2, 11.8,1,1, 16.909, 10536.591, 386.768, 52808.581 23/06/30,07:11:05,11,08,2, 11.8,1,1, 16.909, 10536.551, 386.767, 52808.568 23/06/30,07:11:05,12,08,2, 11.8,1,1, 16.909, 10536.552, 386.786, 52808.592 23/06/30,07:11:05,13,08,2, 11.8,1,1, 16.909, 10536.541, 386.783, 52808.617 23/06/30,07:11:05,14,08,2, 11.8,1,1, 16.909, 10536.497, 386.791, 52808.571 23/06/30,07:11:05,15,08,2, 11.8,1,1, 16.909, 10536.492, 386.792, 52808.586 23/06/30,07:11:05,16,08,2, 11.8,1,1, 16.909, 10536.490, 386.765, 52808.558 23/06/30,07:11:05,17,08,2, 11.8,1,1, 16.909, 10536.497, 386.767, 52808.600 23/06/30,07:11:05,18,08,2, 11.8,1,1, 16.909, 10536.453, 386.792, 52808.578 23/06/30,07:11:05,19,08,2, 11.8,1,1, 16.909, 10536.456, 386.766, 52808.601 23/06/30,07:11:06,00,10,2, 12.0,1,1, 16.913, 10536.448, 386.766, 52808.601 23/06/30,07:11:06,01,10,2, 12.0,1,1, 16.913, 10536.433, 386.754, 52808.590 23/06/30,07:11:06,02,10,2, 12.0,1,1, 16.913, 10536.397, 386.794, 52808.587 23/06/30,07:11:06,03,10,2, 12.0,1,1, 16.913, 10536.414, 386.778, 52808.600 23/06/30,07:11:06,04,10,2, 12.0,1,1, 16.913, 10536.385, 386.763, 52808.608 23/06/30,07:11:06,05,10,2, 12.0,1,1, 16.913, 10536.362, 386.768, 52808.607 23/06/30,07:11:06,06,10,2, 12.0,1,1, 16.913, 10536.363, 386.743, 52808.624 23/06/30,07:11:06,07,10,2, 12.0,1,1, 16.913, 10536.336, 386.762, 52808.598 23/06/30,07:11:06,08,10,2, 12.0,1,1, 16.913, 10536.338, 386.775, 52808.624 23/06/30,07:11:06,09,10,2, 12.0,1,1, 16.913, 10536.340, 386.770, 52808.585 23/06/30,07:11:06,10,10,2, 12.0,1,1, 16.913, 10536.313, 386.772, 52808.611 23/06/30,07:11:06,11,10,2, 12.0,1,1, 16.913, 10536.292, 386.772, 52808.596 23/06/30,07:11:06,12,10,2, 12.0,1,1, 16.913, 10536.262, 386.762, 52808.592 23/06/30,07:11:06,13,10,2, 12.0,1,1, 16.913, 10536.259, 386.788, 52808.566 23/06/30,07:11:06,14,10,2, 12.0,1,1, 16.913, 10536.233, 386.776, 52808.582 23/06/30,07:11:06,15,10,2, 12.0,1,1, 16.913, 10536.245, 386.766, 52808.574 23/06/30,07:11:06,16,10,2, 12.0,1,1, 16.913, 10536.226, 386.766, 52808.582 23/06/30,07:11:06,17,10,2, 12.0,1,1, 16.913, 10536.190, 386.753, 52808.542 23/06/30,07:11:06,18,10,2, 12.0,1,1, 16.913, 10536.200, 386.773, 52808.606 23/06/30,07:11:06,19,10,2, 12.0,1,1, 16.913, 10536.172, 386.777, 52808.567 23/06/30,07:11:07,00,07,2, 11.9,1,1, 16.913, 10536.164, 386.777, 52808.567 23/06/30,07:11:07,01,07,2, 11.9,1,1, 16.913, 10536.161, 386.746, 52808.561 23/06/30,07:11:07,02,07,2, 11.9,1,1, 16.913, 10536.162, 386.746, 52808.614 23/06/30,07:11:07,03,07,2, 11.9,1,1, 16.913, 10536.134, 386.769, 52808.612 23/06/30,07:11:07,04,07,2, 11.9,1,1, 16.913, 10536.153, 386.748, 52808.579 23/06/30,07:11:07,05,07,2, 11.9,1,1, 16.913, 10536.107, 386.756, 52808.620 23/06/30,07:11:07,06,07,2, 11.9,1,1, 16.913, 10536.095, 386.777, 52808.619 23/06/30,07:11:07,07,07,2, 11.9,1,1, 16.913, 10536.083, 386.767, 52808.600 23/06/30,07:11:07,08,07,2, 11.9,1,1, 16.913, 10536.051, 386.771, 52808.602 23/06/30,07:11:07,09,07,2, 11.9,1,1, 16.913, 10536.058, 386.773, 52808.621 23/06/30,07:11:07,10,07,2, 11.9,1,1, 16.913, 10536.058, 386.750, 52808.618 23/06/30,07:11:07,11,07,2, 11.9,1,1, 16.913, 10536.022, 386.758, 52808.623 23/06/30,07:11:07,12,07,2, 11.9,1,1, 16.913, 10536.034, 386.758, 52808.588 23/06/30,07:11:07,13,07,2, 11.9,1,1, 16.913, 10536.029, 386.765, 52808.572 23/06/30,07:11:07,14,07,2, 11.9,1,1, 16.913, 10535.986, 386.773, 52808.622 23/06/30,07:11:07,15,07,2, 11.9,1,1, 16.913, 10535.997, 386.744, 52808.576 23/06/30,07:11:07,16,07,2, 11.9,1,1, 16.913, 10535.994, 386.751, 52808.598 23/06/30,07:11:07,17,07,2, 11.9,1,1, 16.913, 10535.974, 386.757, 52808.610 23/06/30,07:11:07,18,07,2, 11.9,1,1, 16.913, 10535.941, 386.771, 52808.624 23/06/30,07:11:07,19,07,2, 11.9,1,1, 16.913, 10535.921, 386.755, 52808.624 23/06/30,07:11:08,00,08,2, 12.0,1,1, 16.911, 10535.914, 386.755, 52808.624 23/06/30,07:11:08,01,08,2, 12.0,1,1, 16.911, 10535.923, 386.771, 52808.644 23/06/30,07:11:08,02,08,2, 12.0,1,1, 16.911, 10535.885, 386.765, 52808.620 23/06/30,07:11:08,03,08,2, 12.0,1,1, 16.911, 10535.877, 386.783, 52808.620 23/06/30,07:11:08,04,08,2, 12.0,1,1, 16.911, 10535.853, 386.759, 52808.625 23/06/30,07:11:08,05,08,2, 12.0,1,1, 16.911, 10535.848, 386.752, 52808.629 23/06/30,07:11:08,06,08,2, 12.0,1,1, 16.911, 10535.847, 386.748, 52808.618 23/06/30,07:11:08,07,08,2, 12.0,1,1, 16.911, 10535.852, 386.774, 52808.601 23/06/30,07:11:08,08,08,2, 12.0,1,1, 16.911, 10535.817, 386.735, 52808.624 23/06/30,07:11:08,09,08,2, 12.0,1,1, 16.911, 10535.792, 386.767, 52808.647 23/06/30,07:11:08,10,08,2, 12.0,1,1, 16.911, 10535.808, 386.759, 52808.611 23/06/30,07:11:08,11,08,2, 12.0,1,1, 16.911, 10535.754, 386.777, 52808.622 23/06/30,07:11:08,12,08,2, 12.0,1,1, 16.911, 10535.781, 386.786, 52808.632 23/06/30,07:11:08,13,08,2, 12.0,1,1, 16.911, 10535.764, 386.740, 52808.624 23/06/30,07:11:08,14,08,2, 12.0,1,1, 16.911, 10535.744, 386.775, 52808.635 23/06/30,07:11:08,15,08,2, 12.0,1,1, 16.911, 10535.727, 386.757, 52808.650 23/06/30,07:11:08,16,08,2, 12.0,1,1, 16.911, 10535.728, 386.762, 52808.659 23/06/30,07:11:08,17,08,2, 12.0,1,1, 16.911, 10535.701, 386.760, 52808.660 23/06/30,07:11:08,18,08,2, 12.0,1,1, 16.911, 10535.691, 386.749, 52808.641 23/06/30,07:11:08,19,08,2, 12.0,1,1, 16.911, 10535.658, 386.772, 52808.651 23/06/30,07:11:09,00,08,2, 11.9,1,1, 16.913, 10535.655, 386.772, 52808.651 23/06/30,07:11:09,01,08,2, 11.9,1,1, 16.913, 10535.643, 386.771, 52808.643 23/06/30,07:11:09,02,08,2, 11.9,1,1, 16.913, 10535.625, 386.792, 52808.716 23/06/30,07:11:09,03,08,2, 11.9,1,1, 16.913, 10535.611, 386.754, 52808.660 23/06/30,07:11:09,04,08,2, 11.9,1,1, 16.913, 10535.614, 386.796, 52808.658 23/06/30,07:11:09,05,08,2, 11.9,1,1, 16.913, 10535.576, 386.794, 52808.651 23/06/30,07:11:09,06,08,2, 11.9,1,1, 16.913, 10535.572, 386.793, 52808.702 23/06/30,07:11:09,07,08,2, 11.9,1,1, 16.913, 10535.579, 386.757, 52808.640 23/06/30,07:11:09,08,08,2, 11.9,1,1, 16.913, 10535.559, 386.769, 52808.665 23/06/30,07:11:09,09,08,2, 11.9,1,1, 16.913, 10535.535, 386.756, 52808.609 23/06/30,07:11:09,10,08,2, 11.9,1,1, 16.913, 10535.542, 386.782, 52808.598 23/06/30,07:11:09,11,08,2, 11.9,1,1, 16.913, 10535.517, 386.768, 52808.617 23/06/30,07:11:09,12,08,2, 11.9,1,1, 16.913, 10535.507, 386.787, 52808.632 23/06/30,07:11:09,13,08,2, 11.9,1,1, 16.913, 10535.507, 386.771, 52808.657 23/06/30,07:11:09,14,08,2, 11.9,1,1, 16.913, 10535.484, 386.767, 52808.679 23/06/30,07:11:09,15,08,2, 11.9,1,1, 16.913, 10535.446, 386.787, 52808.676 23/06/30,07:11:09,16,08,2, 11.9,1,1, 16.913, 10535.409, 386.796, 52808.649 23/06/30,07:11:09,17,08,2, 11.9,1,1, 16.913, 10535.433, 386.807, 52808.638 23/06/30,07:11:09,18,08,2, 11.9,1,1, 16.913, 10535.403, 386.785, 52808.619 23/06/30,07:11:09,19,08,2, 11.9,1,1, 16.913, 10535.410, 386.797, 52808.667 23/06/30,07:11:10,00,08,2, 11.9,1,1, 16.916, 10535.405, 386.797, 52808.667 23/06/30,07:11:10,01,08,2, 11.9,1,1, 16.916, 10535.385, 386.790, 52808.652 23/06/30,07:11:10,02,08,2, 11.9,1,1, 16.916, 10535.355, 386.807, 52808.661 23/06/30,07:11:10,03,08,2, 11.9,1,1, 16.916, 10535.367, 386.782, 52808.660 23/06/30,07:11:10,04,08,2, 11.9,1,1, 16.916, 10535.328, 386.791, 52808.672 23/06/30,07:11:10,05,08,2, 11.9,1,1, 16.916, 10535.315, 386.802, 52808.689 23/06/30,07:11:10,06,08,2, 11.9,1,1, 16.916, 10535.298, 386.813, 52808.643 23/06/30,07:11:10,07,08,2, 11.9,1,1, 16.916, 10535.281, 386.800, 52808.633 23/06/30,07:11:10,08,08,2, 11.9,1,1, 16.916, 10535.264, 386.797, 52808.649 23/06/30,07:11:10,09,08,2, 11.9,1,1, 16.916, 10535.274, 386.814, 52808.644 23/06/30,07:11:10,10,08,2, 11.9,1,1, 16.916, 10535.280, 386.790, 52808.666 23/06/30,07:11:10,11,08,2, 11.9,1,1, 16.916, 10535.250, 386.824, 52808.653 23/06/30,07:11:10,12,08,2, 11.9,1,1, 16.916, 10535.217, 386.808, 52808.661 23/06/30,07:11:10,13,08,2, 11.9,1,1, 16.916, 10535.199, 386.787, 52808.646 23/06/30,07:11:10,14,08,2, 11.9,1,1, 16.916, 10535.171, 386.818, 52808.661 23/06/30,07:11:10,15,08,2, 11.9,1,1, 16.916, 10535.173, 386.802, 52808.613 23/06/30,07:11:10,16,08,2, 11.9,1,1, 16.916, 10535.165, 386.810, 52808.645 23/06/30,07:11:10,17,08,2, 11.9,1,1, 16.916, 10535.134, 386.803, 52808.639 23/06/30,07:11:10,18,08,2, 11.9,1,1, 16.916, 10535.135, 386.811, 52808.657 23/06/30,07:11:10,19,08,2, 11.9,1,1, 16.916, 10535.111, 386.809, 52808.655 23/06/30,07:11:11,00,09,2, 11.9,1,1, 16.917, 10535.104, 386.809, 52808.655 23/06/30,07:11:11,01,09,2, 11.9,1,1, 16.917, 10535.107, 386.828, 52808.666 23/06/30,07:11:11,02,09,2, 11.9,1,1, 16.917, 10535.070, 386.828, 52808.689 23/06/30,07:11:11,03,09,2, 11.9,1,1, 16.917, 10535.065, 386.827, 52808.674 23/06/30,07:11:11,04,09,2, 11.9,1,1, 16.917, 10535.046, 386.842, 52808.666 23/06/30,07:11:11,05,09,2, 11.9,1,1, 16.917, 10535.046, 386.837, 52808.665 23/06/30,07:11:11,06,09,2, 11.9,1,1, 16.917, 10535.026, 386.818, 52808.505 23/06/30,07:11:11,07,09,2, 11.9,1,1, 16.917, 10535.034, 386.834, 52808.670 23/06/30,07:11:11,08,09,2, 11.9,1,1, 16.917, 10534.996, 386.796, 52808.489 23/06/30,07:11:11,09,09,2, 11.9,1,1, 16.917, 10535.004, 386.828, 52808.674 23/06/30,07:11:11,10,09,2, 11.9,1,1, 16.917, 10534.978, 386.823, 52808.669 23/06/30,07:11:11,11,09,2, 11.9,1,1, 16.917, 10534.942, 386.823, 52808.627 23/06/30,07:11:11,12,09,2, 11.9,1,1, 16.917, 10534.970, 386.837, 52808.667 23/06/30,07:11:11,13,09,2, 11.9,1,1, 16.917, 10534.925, 386.813, 52808.645 23/06/30,07:11:11,14,09,2, 11.9,1,1, 16.917, 10534.912, 386.840, 52808.678 23/06/30,07:11:11,15,09,2, 11.9,1,1, 16.917, 10534.895, 386.845, 52808.691 23/06/30,07:11:11,16,09,2, 11.9,1,1, 16.917, 10534.897, 386.853, 52808.696 23/06/30,07:11:11,17,09,2, 11.9,1,1, 16.917, 10534.875, 386.826, 52808.658 23/06/30,07:11:11,18,09,2, 11.9,1,1, 16.917, 10534.867, 386.842, 52808.695 23/06/30,07:11:11,19,09,2, 11.9,1,1, 16.917, 10534.862, 386.848, 52808.684 23/06/30,07:11:12,00,09,2, 11.9,1,1, 16.912, 10534.854, 386.848, 52808.684 23/06/30,07:11:12,01,09,2, 11.9,1,1, 16.912, 10534.829, 386.856, 52808.712 23/06/30,07:11:12,02,09,2, 11.9,1,1, 16.912, 10534.796, 386.852, 52808.644 23/06/30,07:11:12,03,09,2, 11.9,1,1, 16.912, 10534.794, 386.847, 52808.678 23/06/30,07:11:12,04,09,2, 11.9,1,1, 16.912, 10534.778, 386.848, 52808.672 23/06/30,07:11:12,05,09,2, 11.9,1,1, 16.912, 10534.768, 386.857, 52808.695 23/06/30,07:11:12,06,09,2, 11.9,1,1, 16.912, 10534.753, 386.843, 52808.641 23/06/30,07:11:12,07,09,2, 11.9,1,1, 16.912, 10534.733, 386.864, 52808.738 23/06/30,07:11:12,08,09,2, 11.9,1,1, 16.912, 10534.718, 386.849, 52808.703 23/06/30,07:11:12,09,09,2, 11.9,1,1, 16.912, 10534.710, 386.873, 52808.725 23/06/30,07:11:12,10,09,2, 11.9,1,1, 16.912, 10534.698, 386.859, 52808.700 23/06/30,07:11:12,11,09,2, 11.9,1,1, 16.912, 10534.688, 386.884, 52808.694 23/06/30,07:11:12,12,09,2, 11.9,1,1, 16.912, 10534.682, 386.882, 52808.669 23/06/30,07:11:12,13,09,2, 11.9,1,1, 16.912, 10534.648, 386.882, 52808.685 23/06/30,07:11:12,14,09,2, 11.9,1,1, 16.912, 10534.619, 386.891, 52808.632 23/06/30,07:11:12,15,09,2, 11.9,1,1, 16.912, 10534.626, 386.904, 52808.700 23/06/30,07:11:12,16,09,2, 11.9,1,1, 16.912, 10534.617, 386.897, 52808.704 23/06/30,07:11:12,17,09,2, 11.9,1,1, 16.912, 10534.597, 386.910, 52808.707 23/06/30,07:11:12,18,09,2, 11.9,1,1, 16.912, 10534.591, 386.901, 52808.721 23/06/30,07:11:12,19,09,2, 11.9,1,1, 16.912, 10534.584, 386.897, 52808.727 23/06/30,07:11:13,00,08,2, 11.9,1,1, 16.913, 10534.579, 386.897, 52808.727 23/06/30,07:11:13,01,08,2, 11.9,1,1, 16.913, 10534.537, 386.894, 52808.719 23/06/30,07:11:13,02,08,2, 11.9,1,1, 16.913, 10534.538, 386.916, 52808.714 23/06/30,07:11:13,03,08,2, 11.9,1,1, 16.913, 10534.492, 386.927, 52808.718 23/06/30,07:11:13,04,08,2, 11.9,1,1, 16.913, 10534.484, 386.925, 52808.686 23/06/30,07:11:13,05,08,2, 11.9,1,1, 16.913, 10534.500, 386.939, 52808.701 23/06/30,07:11:13,06,08,2, 11.9,1,1, 16.913, 10534.475, 386.912, 52808.722 23/06/30,07:11:13,07,08,2, 11.9,1,1, 16.913, 10534.447, 386.951, 52808.676 23/06/30,07:11:13,08,08,2, 11.9,1,1, 16.913, 10534.440, 386.939, 52808.729 23/06/30,07:11:13,09,08,2, 11.9,1,1, 16.913, 10534.407, 386.937, 52808.700 23/06/30,07:11:13,10,08,2, 11.9,1,1, 16.913, 10534.407, 386.935, 52808.719 23/06/30,07:11:13,11,08,2, 11.9,1,1, 16.913, 10534.379, 386.940, 52808.667 23/06/30,07:11:13,12,08,2, 11.9,1,1, 16.913, 10534.383, 386.949, 52808.720 23/06/30,07:11:13,13,08,2, 11.9,1,1, 16.913, 10534.382, 386.936, 52808.733 23/06/30,07:11:13,14,08,2, 11.9,1,1, 16.913, 10534.380, 386.932, 52808.724 23/06/30,07:11:13,15,08,2, 11.9,1,1, 16.913, 10534.331, 386.946, 52808.737 23/06/30,07:11:13,16,08,2, 11.9,1,1, 16.913, 10534.315, 386.950, 52808.710 23/06/30,07:11:13,17,08,2, 11.9,1,1, 16.913, 10534.308, 386.940, 52808.736 23/06/30,07:11:13,18,08,2, 11.9,1,1, 16.913, 10534.319, 386.951, 52808.751 23/06/30,07:11:13,19,08,2, 11.9,1,1, 16.913, 10534.299, 386.953, 52808.735 23/06/30,07:11:14,00,08,2, 11.9,1,1, 16.915, 10534.295, 386.953, 52808.735 23/06/30,07:11:14,01,08,2, 11.9,1,1, 16.915, 10534.272, 386.961, 52808.719 23/06/30,07:11:14,02,08,2, 11.9,1,1, 16.915, 10534.263, 386.950, 52808.770 23/06/30,07:11:14,03,08,2, 11.9,1,1, 16.915, 10534.240, 386.931, 52808.733 23/06/30,07:11:14,04,08,2, 11.9,1,1, 16.915, 10534.217, 386.961, 52808.751 23/06/30,07:11:14,05,08,2, 11.9,1,1, 16.915, 10534.224, 386.952, 52808.711 23/06/30,07:11:14,06,08,2, 11.9,1,1, 16.915, 10534.191, 386.948, 52808.702 23/06/30,07:11:14,07,08,2, 11.9,1,1, 16.915, 10534.193, 386.956, 52808.721 23/06/30,07:11:14,08,08,2, 11.9,1,1, 16.915, 10534.172, 386.961, 52808.715 23/06/30,07:11:14,09,08,2, 11.9,1,1, 16.915, 10534.153, 386.967, 52808.692 23/06/30,07:11:14,10,08,2, 11.9,1,1, 16.915, 10534.154, 386.952, 52808.718 23/06/30,07:11:14,11,08,2, 11.9,1,1, 16.915, 10534.133, 386.976, 52808.738 23/06/30,07:11:14,12,08,2, 11.9,1,1, 16.915, 10534.120, 386.982, 52808.741 23/06/30,07:11:14,13,08,2, 11.9,1,1, 16.915, 10534.101, 386.972, 52808.690 23/06/30,07:11:14,14,08,2, 11.9,1,1, 16.915, 10534.080, 386.976, 52808.705 23/06/30,07:11:14,15,08,2, 11.9,1,1, 16.915, 10534.059, 387.001, 52808.712 23/06/30,07:11:14,16,08,2, 11.9,1,1, 16.915, 10534.052, 386.984, 52808.741 23/06/30,07:11:14,17,08,2, 11.9,1,1, 16.915, 10534.029, 386.995, 52808.734 23/06/30,07:11:14,18,08,2, 11.9,1,1, 16.915, 10534.025, 386.995, 52808.725 23/06/30,07:11:14,19,08,2, 11.9,1,1, 16.915, 10534.011, 387.027, 52808.736 23/06/30,07:11:15,00,08,2, 11.9,1,1, 16.916, 10534.011, 387.027, 52808.736 23/06/30,07:11:15,01,08,2, 11.9,1,1, 16.916, 10533.973, 387.005, 52808.697 23/06/30,07:11:15,02,08,2, 11.9,1,1, 16.916, 10533.961, 387.025, 52808.733 23/06/30,07:11:15,03,08,2, 11.9,1,1, 16.916, 10533.959, 386.995, 52808.705 23/06/30,07:11:15,04,08,2, 11.9,1,1, 16.916, 10533.950, 387.002, 52808.695 23/06/30,07:11:15,05,08,2, 11.9,1,1, 16.916, 10533.914, 387.018, 52808.711 23/06/30,07:11:15,06,08,2, 11.9,1,1, 16.916, 10533.903, 387.021, 52808.708 23/06/30,07:11:15,07,08,2, 11.9,1,1, 16.916, 10533.888, 387.016, 52808.689 23/06/30,07:11:15,08,08,2, 11.9,1,1, 16.916, 10533.877, 387.031, 52808.743 23/06/30,07:11:15,09,08,2, 11.9,1,1, 16.916, 10533.882, 387.016, 52808.716 23/06/30,07:11:15,10,08,2, 11.9,1,1, 16.916, 10533.876, 387.029, 52808.720 23/06/30,07:11:15,11,08,2, 11.9,1,1, 16.916, 10533.825, 387.034, 52808.722 23/06/30,07:11:15,12,08,2, 11.9,1,1, 16.916, 10533.830, 387.052, 52808.747 23/06/30,07:11:15,13,08,2, 11.9,1,1, 16.916, 10533.832, 387.040, 52808.733 23/06/30,07:11:15,14,08,2, 11.9,1,1, 16.916, 10533.807, 387.043, 52808.724 23/06/30,07:11:15,15,08,2, 11.9,1,1, 16.916, 10533.798, 387.055, 52808.776 23/06/30,07:11:15,16,08,2, 11.9,1,1, 16.916, 10533.793, 387.054, 52808.749 23/06/30,07:11:15,17,08,2, 11.9,1,1, 16.916, 10533.750, 387.072, 52808.705 23/06/30,07:11:15,18,08,2, 11.9,1,1, 16.916, 10533.757, 387.059, 52808.688 23/06/30,07:11:15,19,08,2, 11.9,1,1, 16.916, 10533.749, 387.080, 52808.727 23/06/30,07:11:16,00,09,2, 11.9,1,1, 16.921, 10533.744, 387.080, 52808.727 23/06/30,07:11:16,01,09,2, 11.9,1,1, 16.921, 10533.700, 387.066, 52808.734 23/06/30,07:11:16,02,09,2, 11.9,1,1, 16.921, 10533.744, 387.091, 52808.707 23/06/30,07:11:16,03,09,2, 11.9,1,1, 16.921, 10533.684, 387.084, 52808.723 23/06/30,07:11:16,04,09,2, 11.9,1,1, 16.921, 10533.647, 387.071, 52808.712 23/06/30,07:11:16,05,09,2, 11.9,1,1, 16.921, 10533.654, 387.051, 52808.704 23/06/30,07:11:16,06,09,2, 11.9,1,1, 16.921, 10533.641, 387.072, 52808.735 23/06/30,07:11:16,07,09,2, 11.9,1,1, 16.921, 10533.620, 387.111, 52808.692 23/06/30,07:11:16,08,09,2, 11.9,1,1, 16.921, 10533.574, 387.082, 52808.766 23/06/30,07:11:16,09,09,2, 11.9,1,1, 16.921, 10533.586, 387.089, 52808.733 23/06/30,07:11:16,10,09,2, 11.9,1,1, 16.921, 10533.585, 387.098, 52808.748 23/06/30,07:11:16,11,09,2, 11.9,1,1, 16.921, 10533.563, 387.101, 52808.758 23/06/30,07:11:16,12,09,2, 11.9,1,1, 16.921, 10533.539, 387.105, 52808.756 23/06/30,07:11:16,13,09,2, 11.9,1,1, 16.921, 10533.545, 387.108, 52808.773 23/06/30,07:11:16,14,09,2, 11.9,1,1, 16.921, 10533.489, 387.091, 52808.745 23/06/30,07:11:16,15,09,2, 11.9,1,1, 16.921, 10533.507, 387.102, 52808.708 23/06/30,07:11:16,16,09,2, 11.9,1,1, 16.921, 10533.496, 387.109, 52808.750 23/06/30,07:11:16,17,09,2, 11.9,1,1, 16.921, 10533.467, 387.111, 52808.746 23/06/30,07:11:16,18,09,2, 11.9,1,1, 16.921, 10533.464, 387.121, 52808.732 23/06/30,07:11:16,19,09,2, 11.9,1,1, 16.921, 10533.450, 387.137, 52808.708 23/06/30,07:11:17,00,08,2, 11.9,1,1, 16.918, 10533.444, 387.137, 52808.708 23/06/30,07:11:17,01,08,2, 11.9,1,1, 16.918, 10533.424, 387.133, 52808.775 23/06/30,07:11:17,02,08,2, 11.9,1,1, 16.918, 10533.409, 387.133, 52808.763 23/06/30,07:11:17,03,08,2, 11.9,1,1, 16.918, 10533.358, 387.130, 52808.768 23/06/30,07:11:17,04,08,2, 11.9,1,1, 16.918, 10533.364, 387.134, 52808.782 23/06/30,07:11:17,05,08,2, 11.9,1,1, 16.918, 10533.374, 387.135, 52808.803 23/06/30,07:11:17,06,08,2, 11.9,1,1, 16.918, 10533.323, 387.147, 52808.736 23/06/30,07:11:17,07,08,2, 11.9,1,1, 16.918, 10533.329, 387.137, 52808.764 23/06/30,07:11:17,08,08,2, 11.9,1,1, 16.918, 10533.330, 387.156, 52808.768 23/06/30,07:11:17,09,08,2, 11.9,1,1, 16.918, 10533.315, 387.151, 52808.752 23/06/30,07:11:17,10,08,2, 11.9,1,1, 16.918, 10533.279, 387.172, 52808.796 23/06/30,07:11:17,11,08,2, 11.9,1,1, 16.918, 10533.299, 387.168, 52808.807 23/06/30,07:11:17,12,08,2, 11.9,1,1, 16.918, 10533.256, 387.163, 52808.833 23/06/30,07:11:17,13,08,2, 11.9,1,1, 16.918, 10533.259, 387.163, 52808.846 23/06/30,07:11:17,14,08,2, 11.9,1,1, 16.918, 10533.248, 387.160, 52808.770 23/06/30,07:11:17,15,08,2, 11.9,1,1, 16.918, 10533.214, 387.176, 52808.783 23/06/30,07:11:17,16,08,2, 11.9,1,1, 16.918, 10533.178, 387.165, 52808.806 23/06/30,07:11:17,17,08,2, 11.9,1,1, 16.918, 10533.223, 387.195, 52808.810 23/06/30,07:11:17,18,08,2, 11.9,1,1, 16.918, 10533.182, 387.202, 52808.829 23/06/30,07:11:17,19,08,2, 11.9,1,1, 16.918, 10533.139, 387.198, 52808.795 23/06/30,07:11:18,00,09,2, 11.9,1,1, 16.914, 10533.135, 387.198, 52808.795 23/06/30,07:11:18,01,09,2, 11.9,1,1, 16.914, 10533.142, 387.190, 52808.780 23/06/30,07:11:18,02,09,2, 11.9,1,1, 16.914, 10533.138, 387.194, 52808.802 23/06/30,07:11:18,03,09,2, 11.9,1,1, 16.914, 10533.114, 387.208, 52808.801 23/06/30,07:11:18,04,09,2, 11.9,1,1, 16.914, 10533.108, 387.222, 52808.813 23/06/30,07:11:18,05,09,2, 11.9,1,1, 16.914, 10533.090, 387.211, 52808.802 23/06/30,07:11:18,06,09,2, 11.9,1,1, 16.914, 10533.062, 387.208, 52808.798 23/06/30,07:11:18,07,09,2, 11.9,1,1, 16.914, 10533.061, 387.214, 52808.818 23/06/30,07:11:18,08,09,2, 11.9,1,1, 16.914, 10533.042, 387.228, 52808.821 23/06/30,07:11:18,09,09,2, 11.9,1,1, 16.914, 10533.026, 387.236, 52808.792 23/06/30,07:11:18,10,09,2, 11.9,1,1, 16.914, 10533.000, 387.246, 52808.812 23/06/30,07:11:18,11,09,2, 11.9,1,1, 16.914, 10532.995, 387.253, 52808.784 23/06/30,07:11:18,12,09,2, 11.9,1,1, 16.914, 10533.001, 387.221, 52808.779 23/06/30,07:11:18,13,09,2, 11.9,1,1, 16.914, 10532.951, 387.234, 52808.793 23/06/30,07:11:18,14,09,2, 11.9,1,1, 16.914, 10532.972, 387.235, 52808.856 23/06/30,07:11:18,15,09,2, 11.9,1,1, 16.914, 10532.966, 387.249, 52808.815 23/06/30,07:11:18,16,09,2, 11.9,1,1, 16.914, 10532.932, 387.265, 52808.842 23/06/30,07:11:18,17,09,2, 11.9,1,1, 16.914, 10532.931, 387.241, 52808.821 23/06/30,07:11:18,18,09,2, 11.9,1,1, 16.914, 10532.903, 387.253, 52808.801 23/06/30,07:11:18,19,09,2, 11.9,1,1, 16.914, 10532.910, 387.261, 52808.786 23/06/30,07:11:19,00,09,2, 11.9,1,1, 16.914, 10532.901, 387.261, 52808.786 23/06/30,07:11:19,01,09,2, 11.9,1,1, 16.914, 10532.856, 387.257, 52808.821 23/06/30,07:11:19,02,09,2, 11.9,1,1, 16.914, 10532.866, 387.292, 52808.826 23/06/30,07:11:19,03,09,2, 11.9,1,1, 16.914, 10532.834, 387.281, 52808.830 23/06/30,07:11:19,04,09,2, 11.9,1,1, 16.914, 10532.819, 387.304, 52808.848 23/06/30,07:11:19,05,09,2, 11.9,1,1, 16.914, 10532.829, 387.301, 52808.820 23/06/30,07:11:19,06,09,2, 11.9,1,1, 16.914, 10532.798, 387.291, 52808.840 23/06/30,07:11:19,07,09,2, 11.9,1,1, 16.914, 10532.804, 387.301, 52808.801 23/06/30,07:11:19,08,09,2, 11.9,1,1, 16.914, 10532.790, 387.319, 52808.819 23/06/30,07:11:19,09,09,2, 11.9,1,1, 16.914, 10532.757, 387.306, 52808.827 23/06/30,07:11:19,10,09,2, 11.9,1,1, 16.914, 10532.766, 387.326, 52808.838 23/06/30,07:11:19,11,09,2, 11.9,1,1, 16.914, 10532.733, 387.329, 52808.804 23/06/30,07:11:19,12,09,2, 11.9,1,1, 16.914, 10532.698, 387.317, 52808.855 23/06/30,07:11:19,13,09,2, 11.9,1,1, 16.914, 10532.690, 387.325, 52808.819 23/06/30,07:11:19,14,09,2, 11.9,1,1, 16.914, 10532.719, 387.324, 52808.836 23/06/30,07:11:19,15,09,2, 11.9,1,1, 16.914, 10532.680, 387.346, 52808.871 23/06/30,07:11:19,16,09,2, 11.9,1,1, 16.914, 10532.668, 387.337, 52808.828 23/06/30,07:11:19,17,09,2, 11.9,1,1, 16.914, 10532.660, 387.339, 52808.876 23/06/30,07:11:19,18,09,2, 11.9,1,1, 16.914, 10532.636, 387.378, 52808.829 23/06/30,07:11:19,19,09,2, 11.9,1,1, 16.914, 10532.637, 387.363, 52808.851 23/06/30,07:11:20,00,09,2, 11.9,1,1, 16.919, 10532.634, 387.363, 52808.851 23/06/30,07:11:20,01,09,2, 11.9,1,1, 16.919, 10532.591, 387.368, 52808.846 23/06/30,07:11:20,02,09,2, 11.9,1,1, 16.919, 10532.593, 387.385, 52808.848 23/06/30,07:11:20,03,09,2, 11.9,1,1, 16.919, 10532.572, 387.375, 52808.845 23/06/30,07:11:20,04,09,2, 11.9,1,1, 16.919, 10532.544, 387.385, 52808.850 23/06/30,07:11:20,05,09,2, 11.9,1,1, 16.919, 10532.571, 387.400, 52808.828 23/06/30,07:11:20,06,09,2, 11.9,1,1, 16.919, 10532.547, 387.398, 52808.836 23/06/30,07:11:20,07,09,2, 11.9,1,1, 16.919, 10532.529, 387.415, 52808.867 23/06/30,07:11:20,08,09,2, 11.9,1,1, 16.919, 10532.520, 387.408, 52808.851 23/06/30,07:11:20,09,09,2, 11.9,1,1, 16.919, 10532.506, 387.417, 52808.894 23/06/30,07:11:20,10,09,2, 11.9,1,1, 16.919, 10532.492, 387.391, 52808.869 23/06/30,07:11:20,11,09,2, 11.9,1,1, 16.919, 10532.489, 387.426, 52808.885 23/06/30,07:11:20,12,09,2, 11.9,1,1, 16.919, 10532.474, 387.424, 52808.877 23/06/30,07:11:20,13,09,2, 11.9,1,1, 16.919, 10532.450, 387.433, 52808.876 23/06/30,07:11:20,14,09,2, 11.9,1,1, 16.919, 10532.444, 387.462, 52808.882 23/06/30,07:11:20,15,09,2, 11.9,1,1, 16.919, 10532.422, 387.442, 52808.841 23/06/30,07:11:20,16,09,2, 11.9,1,1, 16.919, 10532.401, 387.446, 52808.855 23/06/30,07:11:20,17,09,2, 11.9,1,1, 16.919, 10532.371, 387.452, 52808.844 23/06/30,07:11:20,18,09,2, 11.9,1,1, 16.919, 10532.388, 387.451, 52808.876 23/06/30,07:11:20,19,09,2, 11.9,1,1, 16.919, 10532.361, 387.423, 52808.845 23/06/30,07:11:21,00,09,2, 11.9,1,1, 16.916, 10532.359, 387.423, 52808.845 23/06/30,07:11:21,01,09,2, 11.9,1,1, 16.916, 10532.316, 387.450, 52808.877 23/06/30,07:11:21,02,09,2, 11.9,1,1, 16.916, 10532.322, 387.438, 52808.859 23/06/30,07:11:21,03,09,2, 11.9,1,1, 16.916, 10532.307, 387.467, 52808.856 23/06/30,07:11:21,04,09,2, 11.9,1,1, 16.916, 10532.306, 387.460, 52808.857 23/06/30,07:11:21,05,09,2, 11.9,1,1, 16.916, 10532.315, 387.448, 52808.882 23/06/30,07:11:21,06,09,2, 11.9,1,1, 16.916, 10532.286, 387.461, 52808.867 23/06/30,07:11:21,07,09,2, 11.9,1,1, 16.916, 10532.262, 387.473, 52808.902 23/06/30,07:11:21,08,09,2, 11.9,1,1, 16.916, 10532.246, 387.483, 52808.881 23/06/30,07:11:21,09,09,2, 11.9,1,1, 16.916, 10532.236, 387.497, 52808.884 23/06/30,07:11:21,10,09,2, 11.9,1,1, 16.916, 10532.256, 387.497, 52808.891 23/06/30,07:11:21,11,09,2, 11.9,1,1, 16.916, 10532.218, 387.503, 52808.848 23/06/30,07:11:21,12,09,2, 11.9,1,1, 16.916, 10532.199, 387.509, 52808.861 23/06/30,07:11:21,13,09,2, 11.9,1,1, 16.916, 10532.176, 387.490, 52808.902 23/06/30,07:11:21,14,09,2, 11.9,1,1, 16.916, 10532.185, 387.507, 52808.892 23/06/30,07:11:21,15,09,2, 11.9,1,1, 16.916, 10532.179, 387.506, 52808.849 23/06/30,07:11:21,16,09,2, 11.9,1,1, 16.916, 10532.161, 387.509, 52808.872 23/06/30,07:11:21,17,09,2, 11.9,1,1, 16.916, 10532.143, 387.508, 52808.857 23/06/30,07:11:21,18,09,2, 11.9,1,1, 16.916, 10532.120, 387.515, 52808.874 23/06/30,07:11:21,19,09,2, 11.9,1,1, 16.916, 10532.132, 387.525, 52808.886 23/06/30,07:11:22,00,09,2, 12.0,1,1, 16.920, 10532.125, 387.525, 52808.886 23/06/30,07:11:22,01,09,2, 12.0,1,1, 16.920, 10532.105, 387.540, 52808.869 23/06/30,07:11:22,02,09,2, 12.0,1,1, 16.920, 10532.109, 387.546, 52808.856 23/06/30,07:11:22,03,09,2, 12.0,1,1, 16.920, 10532.084, 387.557, 52808.885 23/06/30,07:11:22,04,09,2, 12.0,1,1, 16.920, 10532.078, 387.548, 52808.884 23/06/30,07:11:22,05,09,2, 12.0,1,1, 16.920, 10532.054, 387.575, 52808.907 23/06/30,07:11:22,06,09,2, 12.0,1,1, 16.920, 10532.046, 387.563, 52808.886 23/06/30,07:11:22,07,09,2, 12.0,1,1, 16.920, 10532.027, 387.555, 52808.900 23/06/30,07:11:22,08,09,2, 12.0,1,1, 16.920, 10532.044, 387.566, 52808.883 23/06/30,07:11:22,09,09,2, 12.0,1,1, 16.920, 10532.020, 387.572, 52808.894 23/06/30,07:11:22,10,09,2, 12.0,1,1, 16.920, 10531.996, 387.581, 52808.851 23/06/30,07:11:22,11,09,2, 12.0,1,1, 16.920, 10531.992, 387.582, 52808.875 23/06/30,07:11:22,12,09,2, 12.0,1,1, 16.920, 10531.958, 387.581, 52808.917 23/06/30,07:11:22,13,09,2, 12.0,1,1, 16.920, 10531.956, 387.590, 52808.895 23/06/30,07:11:22,14,09,2, 12.0,1,1, 16.920, 10531.955, 387.594, 52808.852 23/06/30,07:11:22,15,09,2, 12.0,1,1, 16.920, 10531.944, 387.587, 52808.846 23/06/30,07:11:22,16,09,2, 12.0,1,1, 16.920, 10531.941, 387.607, 52808.873 23/06/30,07:11:22,17,09,2, 12.0,1,1, 16.920, 10531.913, 387.583, 52808.862 23/06/30,07:11:22,18,09,2, 12.0,1,1, 16.920, 10531.912, 387.610, 52808.901 23/06/30,07:11:22,19,09,2, 12.0,1,1, 16.920, 10531.893, 387.613, 52808.845 23/06/30,07:11:23,00,09,2, 11.9,1,1, 16.919, 10531.892, 387.613, 52808.845 23/06/30,07:11:23,01,09,2, 11.9,1,1, 16.919, 10531.866, 387.634, 52808.879 23/06/30,07:11:23,02,09,2, 11.9,1,1, 16.919, 10531.847, 387.629, 52808.879 23/06/30,07:11:23,03,09,2, 11.9,1,1, 16.919, 10531.837, 387.639, 52808.894 23/06/30,07:11:23,04,09,2, 11.9,1,1, 16.919, 10531.850, 387.645, 52808.899 23/06/30,07:11:23,05,09,2, 11.9,1,1, 16.919, 10531.840, 387.657, 52808.904 23/06/30,07:11:23,06,09,2, 11.9,1,1, 16.919, 10531.810, 387.672, 52808.951 23/06/30,07:11:23,07,09,2, 11.9,1,1, 16.919, 10531.792, 387.648, 52808.905 23/06/30,07:11:23,08,09,2, 11.9,1,1, 16.919, 10531.809, 387.670, 52808.892 23/06/30,07:11:23,09,09,2, 11.9,1,1, 16.919, 10531.772, 387.671, 52808.909 23/06/30,07:11:23,10,09,2, 11.9,1,1, 16.919, 10531.771, 387.673, 52808.906 23/06/30,07:11:23,11,09,2, 11.9,1,1, 16.919, 10531.752, 387.682, 52808.886 23/06/30,07:11:23,12,09,2, 11.9,1,1, 16.919, 10531.754, 387.688, 52808.891 23/06/30,07:11:23,13,09,2, 11.9,1,1, 16.919, 10531.730, 387.715, 52808.922 23/06/30,07:11:23,14,09,2, 11.9,1,1, 16.919, 10531.721, 387.708, 52808.929 23/06/30,07:11:23,15,09,2, 11.9,1,1, 16.919, 10531.729, 387.728, 52808.947 23/06/30,07:11:23,16,09,2, 11.9,1,1, 16.919, 10531.695, 387.730, 52808.883 23/06/30,07:11:23,17,09,2, 11.9,1,1, 16.919, 10531.722, 387.709, 52808.926 23/06/30,07:11:23,18,09,2, 11.9,1,1, 16.919, 10531.678, 387.732, 52808.888 23/06/30,07:11:23,19,09,2, 11.9,1,1, 16.919, 10531.675, 387.753, 52808.875 23/06/30,07:11:24,00,07,2, 11.8,1,1, 16.920, 10531.666, 387.753, 52808.875 23/06/30,07:11:24,01,07,2, 11.8,1,1, 16.920, 10531.656, 387.776, 52808.926 23/06/30,07:11:24,02,07,2, 11.8,1,1, 16.920, 10531.682, 387.753, 52808.936 23/06/30,07:11:24,03,07,2, 11.8,1,1, 16.920, 10531.633, 387.773, 52808.924 23/06/30,07:11:24,04,07,2, 11.8,1,1, 16.920, 10531.598, 387.744, 52808.905 23/06/30,07:11:24,05,07,2, 11.8,1,1, 16.920, 10531.589, 387.807, 52808.912 23/06/30,07:11:24,06,07,2, 11.8,1,1, 16.920, 10531.567, 387.773, 52808.912 23/06/30,07:11:24,07,07,2, 11.8,1,1, 16.920, 10531.571, 387.797, 52808.898 23/06/30,07:11:24,08,07,2, 11.8,1,1, 16.920, 10531.606, 387.815, 52808.921 23/06/30,07:11:24,09,07,2, 11.8,1,1, 16.920, 10531.562, 387.782, 52808.897 23/06/30,07:11:24,10,07,2, 11.8,1,1, 16.920, 10531.534, 387.792, 52808.920 23/06/30,07:11:24,11,07,2, 11.8,1,1, 16.920, 10531.536, 387.813, 52808.932 23/06/30,07:11:24,12,07,2, 11.8,1,1, 16.920, 10531.525, 387.797, 52808.938 23/06/30,07:11:24,13,07,2, 11.8,1,1, 16.920, 10531.519, 387.820, 52808.926 23/06/30,07:11:24,14,07,2, 11.8,1,1, 16.920, 10531.505, 387.830, 52808.909 23/06/30,07:11:24,15,07,2, 11.8,1,1, 16.920, 10531.483, 387.809, 52808.906 23/06/30,07:11:24,16,07,2, 11.8,1,1, 16.920, 10531.478, 387.856, 52808.907 23/06/30,07:11:24,17,07,2, 11.8,1,1, 16.920, 10531.480, 387.833, 52808.911 23/06/30,07:11:24,18,07,2, 11.8,1,1, 16.920, 10531.466, 387.878, 52808.927 23/06/30,07:11:24,19,07,2, 11.8,1,1, 16.920, 10531.456, 387.889, 52808.910 23/06/30,07:11:25,00,09,2, 11.8,1,1, 16.920, 10531.449, 387.889, 52808.910 23/06/30,07:11:25,01,09,2, 11.8,1,1, 16.920, 10531.444, 387.873, 52808.965 23/06/30,07:11:25,02,09,2, 11.8,1,1, 16.920, 10531.444, 387.878, 52808.978 23/06/30,07:11:25,03,09,2, 11.8,1,1, 16.920, 10531.400, 387.877, 52808.934 23/06/30,07:11:25,04,09,2, 11.8,1,1, 16.920, 10531.412, 387.904, 52808.940 23/06/30,07:11:25,05,09,2, 11.8,1,1, 16.920, 10531.384, 387.884, 52808.879 23/06/30,07:11:25,06,09,2, 11.8,1,1, 16.920, 10531.375, 387.905, 52808.928 23/06/30,07:11:25,07,09,2, 11.8,1,1, 16.920, 10531.338, 387.916, 52808.939 23/06/30,07:11:25,08,09,2, 11.8,1,1, 16.920, 10531.362, 387.918, 52808.901 23/06/30,07:11:25,09,09,2, 11.8,1,1, 16.920, 10531.327, 387.919, 52808.925 23/06/30,07:11:25,10,09,2, 11.8,1,1, 16.920, 10531.306, 387.916, 52808.938 23/06/30,07:11:25,11,09,2, 11.8,1,1, 16.920, 10531.312, 387.893, 52808.930 23/06/30,07:11:25,12,09,2, 11.8,1,1, 16.920, 10531.309, 387.933, 52808.924 23/06/30,07:11:25,13,09,2, 11.8,1,1, 16.920, 10531.295, 387.940, 52808.955 23/06/30,07:11:25,14,09,2, 11.8,1,1, 16.920, 10531.292, 387.956, 52808.941 23/06/30,07:11:25,15,09,2, 11.8,1,1, 16.920, 10531.274, 387.965, 52808.918 23/06/30,07:11:25,16,09,2, 11.8,1,1, 16.920, 10531.288, 387.958, 52808.926 23/06/30,07:11:25,17,09,2, 11.8,1,1, 16.920, 10531.273, 387.954, 52808.934 23/06/30,07:11:25,18,09,2, 11.8,1,1, 16.920, 10531.263, 387.931, 52808.924 23/06/30,07:11:25,19,09,2, 11.8,1,1, 16.920, 10531.247, 387.974, 52808.942 23/06/30,07:11:26,00,09,2, 11.9,1,1, 16.919, 10531.241, 387.974, 52808.942 23/06/30,07:11:26,01,09,2, 11.9,1,1, 16.919, 10531.242, 387.994, 52808.935 23/06/30,07:11:26,02,09,2, 11.9,1,1, 16.919, 10531.215, 387.976, 52808.941 23/06/30,07:11:26,03,09,2, 11.9,1,1, 16.919, 10531.216, 388.009, 52808.923 23/06/30,07:11:26,04,09,2, 11.9,1,1, 16.919, 10531.154, 387.985, 52808.963 23/06/30,07:11:26,05,09,2, 11.9,1,1, 16.919, 10531.187, 388.007, 52808.958 23/06/30,07:11:26,06,09,2, 11.9,1,1, 16.919, 10531.161, 387.992, 52808.935 23/06/30,07:11:26,07,09,2, 11.9,1,1, 16.919, 10531.154, 387.993, 52808.941 23/06/30,07:11:26,08,09,2, 11.9,1,1, 16.919, 10531.145, 388.051, 52808.957 23/06/30,07:11:26,09,09,2, 11.9,1,1, 16.919, 10531.134, 388.046, 52808.951 23/06/30,07:11:26,10,09,2, 11.9,1,1, 16.919, 10531.122, 388.041, 52808.978 23/06/30,07:11:26,11,09,2, 11.9,1,1, 16.919, 10531.110, 388.030, 52808.951 23/06/30,07:11:26,12,09,2, 11.9,1,1, 16.919, 10531.103, 388.028, 52808.934 23/06/30,07:11:26,13,09,2, 11.9,1,1, 16.919, 10531.107, 388.067, 52809.077 23/06/30,07:11:26,14,09,2, 11.9,1,1, 16.919, 10531.046, 388.075, 52808.930 23/06/30,07:11:26,15,09,2, 11.9,1,1, 16.919, 10531.066, 388.054, 52808.975 23/06/30,07:11:26,16,09,2, 11.9,1,1, 16.919, 10531.063, 388.047, 52808.980 23/06/30,07:11:26,17,09,2, 11.9,1,1, 16.919, 10531.066, 388.078, 52808.986 23/06/30,07:11:26,18,09,2, 11.9,1,1, 16.919, 10531.058, 388.080, 52808.977 23/06/30,07:11:26,19,09,2, 11.9,1,1, 16.919, 10531.021, 388.084, 52808.979 23/06/30,07:11:27,00,09,2, 11.9,1,1, 16.921, 10531.015, 388.084, 52808.979 23/06/30,07:11:27,01,09,2, 11.9,1,1, 16.921, 10531.020, 388.104, 52808.949 23/06/30,07:11:27,02,09,2, 11.9,1,1, 16.921, 10531.019, 388.121, 52808.923 23/06/30,07:11:27,03,09,2, 11.9,1,1, 16.921, 10530.999, 388.116, 52808.960 23/06/30,07:11:27,04,09,2, 11.9,1,1, 16.921, 10530.994, 388.127, 52808.915 23/06/30,07:11:27,05,09,2, 11.9,1,1, 16.921, 10530.964, 388.138, 52808.980 23/06/30,07:11:27,06,09,2, 11.9,1,1, 16.921, 10530.963, 388.134, 52808.972 23/06/30,07:11:27,07,09,2, 11.9,1,1, 16.921, 10530.961, 388.160, 52808.968 23/06/30,07:11:27,08,09,2, 11.9,1,1, 16.921, 10530.940, 388.132, 52808.964 23/06/30,07:11:27,09,09,2, 11.9,1,1, 16.921, 10530.933, 388.144, 52808.947 23/06/30,07:11:27,10,09,2, 11.9,1,1, 16.921, 10530.912, 388.173, 52808.966 23/06/30,07:11:27,11,09,2, 11.9,1,1, 16.921, 10530.941, 388.162, 52808.963 23/06/30,07:11:27,12,09,2, 11.9,1,1, 16.921, 10530.892, 388.177, 52808.949 23/06/30,07:11:27,13,09,2, 11.9,1,1, 16.921, 10530.883, 388.206, 52808.972 23/06/30,07:11:27,14,09,2, 11.9,1,1, 16.921, 10530.902, 388.201, 52808.999 23/06/30,07:11:27,15,09,2, 11.9,1,1, 16.921, 10530.883, 388.209, 52808.984 23/06/30,07:11:27,16,09,2, 11.9,1,1, 16.921, 10530.874, 388.235, 52808.986 23/06/30,07:11:27,17,09,2, 11.9,1,1, 16.921, 10530.863, 388.242, 52808.981 23/06/30,07:11:27,18,09,2, 11.9,1,1, 16.921, 10530.846, 388.250, 52808.981 23/06/30,07:11:27,19,09,2, 11.9,1,1, 16.921, 10530.812, 388.234, 52809.007 23/06/30,07:11:28,00,09,2, 11.9,1,1, 16.922, 10530.807, 388.234, 52809.007 23/06/30,07:11:28,01,09,2, 11.9,1,1, 16.922, 10530.816, 388.246, 52809.003 23/06/30,07:11:28,02,09,2, 11.9,1,1, 16.922, 10530.817, 388.276, 52809.042 23/06/30,07:11:28,03,09,2, 11.9,1,1, 16.922, 10530.799, 388.279, 52808.997 23/06/30,07:11:28,04,09,2, 11.9,1,1, 16.922, 10530.786, 388.290, 52808.988 23/06/30,07:11:28,05,09,2, 11.9,1,1, 16.922, 10530.792, 388.286, 52809.052 23/06/30,07:11:28,06,09,2, 11.9,1,1, 16.922, 10530.807, 388.302, 52809.041 23/06/30,07:11:28,07,09,2, 11.9,1,1, 16.922, 10530.753, 388.289, 52808.995 23/06/30,07:11:28,08,09,2, 11.9,1,1, 16.922, 10530.752, 388.298, 52809.023 23/06/30,07:11:28,09,09,2, 11.9,1,1, 16.922, 10530.756, 388.325, 52809.016 23/06/30,07:11:28,10,09,2, 11.9,1,1, 16.922, 10530.728, 388.297, 52809.032 23/06/30,07:11:28,11,09,2, 11.9,1,1, 16.922, 10530.737, 388.328, 52809.016 23/06/30,07:11:28,12,09,2, 11.9,1,1, 16.922, 10530.737, 388.331, 52809.004 23/06/30,07:11:28,13,09,2, 11.9,1,1, 16.922, 10530.715, 388.329, 52809.016 23/06/30,07:11:28,14,09,2, 11.9,1,1, 16.922, 10530.703, 388.370, 52809.058 23/06/30,07:11:28,15,09,2, 11.9,1,1, 16.922, 10530.691, 388.372, 52809.024 23/06/30,07:11:28,16,09,2, 11.9,1,1, 16.922, 10530.706, 388.372, 52809.025 23/06/30,07:11:28,17,09,2, 11.9,1,1, 16.922, 10530.679, 388.369, 52808.985 23/06/30,07:11:28,18,09,2, 11.9,1,1, 16.922, 10530.676, 388.390, 52808.998 23/06/30,07:11:28,19,09,2, 11.9,1,1, 16.922, 10530.660, 388.370, 52809.035 23/06/30,07:11:29,00,09,2, 11.9,1,1, 16.923, 10530.657, 388.370, 52809.035 23/06/30,07:11:29,01,09,2, 11.9,1,1, 16.923, 10530.664, 388.410, 52809.054 23/06/30,07:11:29,02,09,2, 11.9,1,1, 16.923, 10530.629, 388.416, 52809.050 23/06/30,07:11:29,03,09,2, 11.9,1,1, 16.923, 10530.622, 388.425, 52809.059 23/06/30,07:11:29,04,09,2, 11.9,1,1, 16.923, 10530.632, 388.415, 52809.075 23/06/30,07:11:29,05,09,2, 11.9,1,1, 16.923, 10530.597, 388.430, 52809.048 23/06/30,07:11:29,06,09,2, 11.9,1,1, 16.923, 10530.569, 388.433, 52809.039 23/06/30,07:11:29,07,09,2, 11.9,1,1, 16.923, 10530.556, 388.433, 52809.060 23/06/30,07:11:29,08,09,2, 11.9,1,1, 16.923, 10530.579, 388.447, 52808.997 23/06/30,07:11:29,09,09,2, 11.9,1,1, 16.923, 10530.549, 388.472, 52809.053 23/06/30,07:11:29,10,09,2, 11.9,1,1, 16.923, 10530.559, 388.486, 52809.088 23/06/30,07:11:29,11,09,2, 11.9,1,1, 16.923, 10530.546, 388.475, 52809.048 23/06/30,07:11:29,12,09,2, 11.9,1,1, 16.923, 10530.532, 388.466, 52809.027 23/06/30,07:11:29,13,09,2, 11.9,1,1, 16.923, 10530.548, 388.509, 52809.068 23/06/30,07:11:29,14,09,2, 11.9,1,1, 16.923, 10530.510, 388.506, 52809.028 23/06/30,07:11:29,15,09,2, 11.9,1,1, 16.923, 10530.521, 388.493, 52809.037 23/06/30,07:11:29,16,09,2, 11.9,1,1, 16.923, 10530.482, 388.533, 52809.038 23/06/30,07:11:29,17,09,2, 11.9,1,1, 16.923, 10530.489, 388.530, 52809.074 23/06/30,07:11:29,18,09,2, 11.9,1,1, 16.923, 10530.479, 388.536, 52809.069 23/06/30,07:11:29,19,09,2, 11.9,1,1, 16.923, 10530.457, 388.557, 52809.049 23/06/30,07:11:30,00,09,2, 11.9,1,1, 16.926, 10530.456, 388.557, 52809.049 23/06/30,07:11:30,01,09,2, 11.9,1,1, 16.926, 10530.449, 388.547, 52809.108 23/06/30,07:11:30,02,09,2, 11.9,1,1, 16.926, 10530.453, 388.576, 52809.089 23/06/30,07:11:30,03,09,2, 11.9,1,1, 16.926, 10530.451, 388.565, 52809.098 23/06/30,07:11:30,04,09,2, 11.9,1,1, 16.926, 10530.412, 388.570, 52809.100 23/06/30,07:11:30,05,09,2, 11.9,1,1, 16.926, 10530.414, 388.598, 52809.100 23/06/30,07:11:30,06,09,2, 11.9,1,1, 16.926, 10530.421, 388.586, 52809.077 23/06/30,07:11:30,07,09,2, 11.9,1,1, 16.926, 10530.418, 388.614, 52809.091 23/06/30,07:11:30,08,09,2, 11.9,1,1, 16.926, 10530.416, 388.617, 52809.105 23/06/30,07:11:30,09,09,2, 11.9,1,1, 16.926, 10530.401, 388.623, 52809.079 23/06/30,07:11:30,10,09,2, 11.9,1,1, 16.926, 10530.375, 388.633, 52809.080 23/06/30,07:11:30,11,09,2, 11.9,1,1, 16.926, 10530.358, 388.658, 52809.136 23/06/30,07:11:30,12,09,2, 11.9,1,1, 16.926, 10530.365, 388.669, 52809.107 23/06/30,07:11:30,13,09,2, 11.9,1,1, 16.926, 10530.336, 388.659, 52809.051 23/06/30,07:11:30,14,09,2, 11.9,1,1, 16.926, 10530.334, 388.684, 52809.087 23/06/30,07:11:30,15,09,2, 11.9,1,1, 16.926, 10530.327, 388.686, 52809.056 23/06/30,07:11:30,16,09,2, 11.9,1,1, 16.926, 10530.288, 388.711, 52809.115 23/06/30,07:11:30,17,09,2, 11.9,1,1, 16.926, 10530.309, 388.699, 52809.130 23/06/30,07:11:30,18,09,2, 11.9,1,1, 16.926, 10530.307, 388.707, 52809.129 23/06/30,07:11:30,19,09,2, 11.9,1,1, 16.926, 10530.317, 388.707, 52809.128 23/06/30,07:11:31,00,09,2, 11.9,1,1, 16.927, 10530.314, 388.707, 52809.128 23/06/30,07:11:31,01,09,2, 11.9,1,1, 16.927, 10530.278, 388.719, 52809.131 23/06/30,07:11:31,02,09,2, 11.9,1,1, 16.927, 10530.255, 388.737, 52809.122 23/06/30,07:11:31,03,09,2, 11.9,1,1, 16.927, 10530.228, 388.764, 52809.111 23/06/30,07:11:31,04,09,2, 11.9,1,1, 16.927, 10530.248, 388.766, 52809.105 23/06/30,07:11:31,05,09,2, 11.9,1,1, 16.927, 10530.226, 388.768, 52809.138 23/06/30,07:11:31,06,09,2, 11.9,1,1, 16.927, 10530.236, 388.770, 52809.133 23/06/30,07:11:31,07,09,2, 11.9,1,1, 16.927, 10530.232, 388.791, 52809.170 23/06/30,07:11:31,08,09,2, 11.9,1,1, 16.927, 10530.209, 388.793, 52809.102 23/06/30,07:11:31,09,09,2, 11.9,1,1, 16.927, 10530.193, 388.817, 52809.131 23/06/30,07:11:31,10,09,2, 11.9,1,1, 16.927, 10530.195, 388.796, 52809.107 23/06/30,07:11:31,11,09,2, 11.9,1,1, 16.927, 10530.181, 388.817, 52809.097 23/06/30,07:11:31,12,09,2, 11.9,1,1, 16.927, 10530.165, 388.788, 52809.121 23/06/30,07:11:31,13,09,2, 11.9,1,1, 16.927, 10530.190, 388.826, 52809.101 23/06/30,07:11:31,14,09,2, 11.9,1,1, 16.927, 10530.179, 388.842, 52809.121 23/06/30,07:11:31,15,09,2, 11.9,1,1, 16.927, 10530.153, 388.872, 52809.107 23/06/30,07:11:31,16,09,2, 11.9,1,1, 16.927, 10530.146, 388.866, 52809.130 23/06/30,07:11:31,17,09,2, 11.9,1,1, 16.927, 10530.139, 388.898, 52809.140 23/06/30,07:11:31,18,09,2, 11.9,1,1, 16.927, 10530.149, 388.891, 52809.160 23/06/30,07:11:31,19,09,2, 11.9,1,1, 16.927, 10530.138, 388.896, 52809.142 23/06/30,07:11:32,00,09,2, 11.9,1,1, 16.924, 10530.131, 388.896, 52809.142 23/06/30,07:11:32,01,09,2, 11.9,1,1, 16.924, 10530.095, 388.920, 52809.199 23/06/30,07:11:32,02,09,2, 11.9,1,1, 16.924, 10530.082, 388.914, 52809.209 23/06/30,07:11:32,03,09,2, 11.9,1,1, 16.924, 10530.073, 388.920, 52809.213 23/06/30,07:11:32,04,09,2, 11.9,1,1, 16.924, 10530.068, 388.928, 52809.205 23/06/30,07:11:32,05,09,2, 11.9,1,1, 16.924, 10530.047, 388.949, 52809.190 23/06/30,07:11:32,06,09,2, 11.9,1,1, 16.924, 10530.041, 388.969, 52809.202 23/06/30,07:11:32,07,09,2, 11.9,1,1, 16.924, 10530.024, 388.972, 52809.215 23/06/30,07:11:32,08,09,2, 11.9,1,1, 16.924, 10530.036, 389.004, 52809.183 23/06/30,07:11:32,09,09,2, 11.9,1,1, 16.924, 10530.038, 389.008, 52809.156 23/06/30,07:11:32,10,09,2, 11.9,1,1, 16.924, 10530.003, 389.025, 52809.205 23/06/30,07:11:32,11,09,2, 11.9,1,1, 16.924, 10530.012, 389.015, 52809.154 23/06/30,07:11:32,12,09,2, 11.9,1,1, 16.924, 10530.006, 389.012, 52809.190 23/06/30,07:11:32,13,09,2, 11.9,1,1, 16.924, 10530.004, 389.044, 52809.158 23/06/30,07:11:32,14,09,2, 11.9,1,1, 16.924, 10529.986, 389.042, 52809.176 23/06/30,07:11:32,15,09,2, 11.9,1,1, 16.924, 10529.989, 389.046, 52809.159 23/06/30,07:11:32,16,09,2, 11.9,1,1, 16.924, 10529.960, 389.048, 52809.164 23/06/30,07:11:32,17,09,2, 11.9,1,1, 16.924, 10529.955, 389.065, 52809.182 23/06/30,07:11:32,18,09,2, 11.9,1,1, 16.924, 10529.979, 389.088, 52809.195 23/06/30,07:11:32,19,09,2, 11.9,1,1, 16.924, 10529.954, 389.092, 52809.195 23/06/30,07:11:33,00,09,2, 11.9,1,1, 16.923, 10529.947, 389.092, 52809.195 23/06/30,07:11:33,01,09,2, 11.9,1,1, 16.923, 10529.942, 389.118, 52809.245 23/06/30,07:11:33,02,09,2, 11.9,1,1, 16.923, 10529.933, 389.115, 52809.233 23/06/30,07:11:33,03,09,2, 11.9,1,1, 16.923, 10529.913, 389.097, 52809.226 23/06/30,07:11:33,04,09,2, 11.9,1,1, 16.923, 10529.918, 389.145, 52809.244 23/06/30,07:11:33,05,09,2, 11.9,1,1, 16.923, 10529.908, 389.131, 52809.233 23/06/30,07:11:33,06,09,2, 11.9,1,1, 16.923, 10529.879, 389.151, 52809.211 23/06/30,07:11:33,07,09,2, 11.9,1,1, 16.923, 10529.884, 389.191, 52809.202 23/06/30,07:11:33,08,09,2, 11.9,1,1, 16.923, 10529.868, 389.172, 52809.179 23/06/30,07:11:33,09,09,2, 11.9,1,1, 16.923, 10529.840, 389.168, 52809.193 23/06/30,07:11:33,10,09,2, 11.9,1,1, 16.923, 10529.842, 389.190, 52809.221 23/06/30,07:11:33,11,09,2, 11.9,1,1, 16.923, 10529.830, 389.231, 52809.204 23/06/30,07:11:33,12,09,2, 11.9,1,1, 16.923, 10529.809, 389.210, 52809.229 23/06/30,07:11:33,13,09,2, 11.9,1,1, 16.923, 10529.832, 389.225, 52809.275 23/06/30,07:11:33,14,09,2, 11.9,1,1, 16.923, 10529.810, 389.240, 52809.257 23/06/30,07:11:33,15,09,2, 11.9,1,1, 16.923, 10529.807, 389.227, 52809.218 23/06/30,07:11:33,16,09,2, 11.9,1,1, 16.923, 10529.799, 389.245, 52809.270 23/06/30,07:11:33,17,09,2, 11.9,1,1, 16.923, 10529.788, 389.258, 52809.241 23/06/30,07:11:33,18,09,2, 11.9,1,1, 16.923, 10529.771, 389.269, 52809.259 23/06/30,07:11:33,19,09,2, 11.9,1,1, 16.923, 10529.771, 389.261, 52809.244 23/06/30,07:11:34,00,09,2, 11.9,1,1, 16.924, 10529.764, 389.261, 52809.244 23/06/30,07:11:34,01,09,2, 11.9,1,1, 16.924, 10529.738, 389.311, 52809.281 23/06/30,07:11:34,02,09,2, 11.9,1,1, 16.924, 10529.734, 389.320, 52809.270 23/06/30,07:11:34,03,09,2, 11.9,1,1, 16.924, 10529.730, 389.326, 52809.303 23/06/30,07:11:34,04,09,2, 11.9,1,1, 16.924, 10529.735, 389.322, 52809.276 23/06/30,07:11:34,05,09,2, 11.9,1,1, 16.924, 10529.709, 389.334, 52809.285 23/06/30,07:11:34,06,09,2, 11.9,1,1, 16.924, 10529.717, 389.368, 52809.275 23/06/30,07:11:34,07,09,2, 11.9,1,1, 16.924, 10529.695, 389.385, 52809.280 23/06/30,07:11:34,08,09,2, 11.9,1,1, 16.924, 10529.707, 389.374, 52809.262 23/06/30,07:11:34,09,09,2, 11.9,1,1, 16.924, 10529.682, 389.367, 52809.290 23/06/30,07:11:34,10,09,2, 11.9,1,1, 16.924, 10529.657, 389.367, 52809.265 23/06/30,07:11:34,11,09,2, 11.9,1,1, 16.924, 10529.640, 389.382, 52809.276 23/06/30,07:11:34,12,09,2, 11.9,1,1, 16.924, 10529.648, 389.405, 52809.323 23/06/30,07:11:34,13,09,2, 11.9,1,1, 16.924, 10529.647, 389.410, 52809.273 23/06/30,07:11:34,14,09,2, 11.9,1,1, 16.924, 10529.642, 389.415, 52809.299 23/06/30,07:11:34,15,09,2, 11.9,1,1, 16.924, 10529.615, 389.436, 52809.293 23/06/30,07:11:34,16,09,2, 11.9,1,1, 16.924, 10529.623, 389.417, 52809.293 23/06/30,07:11:34,17,09,2, 11.9,1,1, 16.924, 10529.611, 389.431, 52809.282 23/06/30,07:11:34,18,09,2, 11.9,1,1, 16.924, 10529.605, 389.441, 52809.331 23/06/30,07:11:34,19,09,2, 11.9,1,1, 16.924, 10529.563, 389.449, 52809.297 23/06/30,07:11:35,00,10,2, 11.8,1,1, 16.923, 10529.555, 389.449, 52809.297 23/06/30,07:11:35,01,10,2, 11.8,1,1, 16.923, 10529.586, 389.489, 52809.352 23/06/30,07:11:35,02,10,2, 11.8,1,1, 16.923, 10529.554, 389.478, 52809.306 23/06/30,07:11:35,03,10,2, 11.8,1,1, 16.923, 10529.556, 389.490, 52809.322 23/06/30,07:11:35,04,10,2, 11.8,1,1, 16.923, 10529.560, 389.494, 52809.315 23/06/30,07:11:35,05,10,2, 11.8,1,1, 16.923, 10529.550, 389.505, 52809.354 23/06/30,07:11:35,06,10,2, 11.8,1,1, 16.923, 10529.532, 389.512, 52809.310 23/06/30,07:11:35,07,10,2, 11.8,1,1, 16.923, 10529.523, 389.523, 52809.332 23/06/30,07:11:35,08,10,2, 11.8,1,1, 16.923, 10529.479, 389.523, 52809.329 23/06/30,07:11:35,09,10,2, 11.8,1,1, 16.923, 10529.489, 389.549, 52809.335 23/06/30,07:11:35,10,10,2, 11.8,1,1, 16.923, 10529.495, 389.574, 52809.348 23/06/30,07:11:35,11,10,2, 11.8,1,1, 16.923, 10529.492, 389.564, 52809.368 23/06/30,07:11:35,12,10,2, 11.8,1,1, 16.923, 10529.462, 389.564, 52809.342 23/06/30,07:11:35,13,10,2, 11.8,1,1, 16.923, 10529.446, 389.573, 52809.345 23/06/30,07:11:35,14,10,2, 11.8,1,1, 16.923, 10529.460, 389.590, 52809.343 23/06/30,07:11:35,15,10,2, 11.8,1,1, 16.923, 10529.423, 389.593, 52809.360 23/06/30,07:11:35,16,10,2, 11.8,1,1, 16.923, 10529.434, 389.633, 52809.381 23/06/30,07:11:35,17,10,2, 11.8,1,1, 16.923, 10529.397, 389.610, 52809.376 23/06/30,07:11:35,18,10,2, 11.8,1,1, 16.923, 10529.398, 389.623, 52809.371 23/06/30,07:11:35,19,10,2, 11.8,1,1, 16.923, 10529.396, 389.642, 52809.363 23/06/30,07:11:36,00,09,2, 11.8,1,1, 16.926, 10529.388, 389.642, 52809.363 23/06/30,07:11:36,01,09,2, 11.8,1,1, 16.926, 10529.377, 389.670, 52809.336 23/06/30,07:11:36,02,09,2, 11.8,1,1, 16.926, 10529.360, 389.686, 52809.329 23/06/30,07:11:36,03,09,2, 11.8,1,1, 16.926, 10529.341, 389.672, 52809.350 23/06/30,07:11:36,04,09,2, 11.8,1,1, 16.926, 10529.361, 389.706, 52809.393 23/06/30,07:11:36,05,09,2, 11.8,1,1, 16.926, 10529.316, 389.728, 52809.365 23/06/30,07:11:36,06,09,2, 11.8,1,1, 16.926, 10529.332, 389.726, 52809.366 23/06/30,07:11:36,07,09,2, 11.8,1,1, 16.926, 10529.318, 389.738, 52809.391 23/06/30,07:11:36,08,09,2, 11.8,1,1, 16.926, 10529.306, 389.729, 52809.390 23/06/30,07:11:36,09,09,2, 11.8,1,1, 16.926, 10529.305, 389.759, 52809.348 23/06/30,07:11:36,10,09,2, 11.8,1,1, 16.926, 10529.280, 389.742, 52809.379 23/06/30,07:11:36,11,09,2, 11.8,1,1, 16.926, 10529.273, 389.760, 52809.355 23/06/30,07:11:36,12,09,2, 11.8,1,1, 16.926, 10529.273, 389.790, 52809.364 23/06/30,07:11:36,13,09,2, 11.8,1,1, 16.926, 10529.243, 389.771, 52809.366 23/06/30,07:11:36,14,09,2, 11.8,1,1, 16.926, 10529.248, 389.792, 52809.355 23/06/30,07:11:36,15,09,2, 11.8,1,1, 16.926, 10529.259, 389.832, 52809.405 23/06/30,07:11:36,16,09,2, 11.8,1,1, 16.926, 10529.218, 389.822, 52809.398 23/06/30,07:11:36,17,09,2, 11.8,1,1, 16.926, 10529.240, 389.830, 52809.431 23/06/30,07:11:36,18,09,2, 11.8,1,1, 16.926, 10529.209, 389.863, 52809.405 23/06/30,07:11:36,19,09,2, 11.8,1,1, 16.926, 10529.189, 389.847, 52809.373 23/06/30,07:11:37,00,09,2, 11.9,1,1, 16.926, 10529.188, 389.847, 52809.373 23/06/30,07:11:37,01,09,2, 11.9,1,1, 16.926, 10529.174, 389.883, 52809.353 23/06/30,07:11:37,02,09,2, 11.9,1,1, 16.926, 10529.142, 389.890, 52809.434 23/06/30,07:11:37,03,09,2, 11.9,1,1, 16.926, 10529.141, 389.919, 52809.429 23/06/30,07:11:37,04,09,2, 11.9,1,1, 16.926, 10529.124, 389.902, 52809.414 23/06/30,07:11:37,05,09,2, 11.9,1,1, 16.926, 10529.111, 389.909, 52809.389 23/06/30,07:11:37,06,09,2, 11.9,1,1, 16.926, 10529.116, 389.948, 52809.425 23/06/30,07:11:37,07,09,2, 11.9,1,1, 16.926, 10529.101, 389.947, 52809.402 23/06/30,07:11:37,08,09,2, 11.9,1,1, 16.926, 10529.081, 389.956, 52809.397 23/06/30,07:11:37,09,09,2, 11.9,1,1, 16.926, 10529.067, 389.946, 52809.420 23/06/30,07:11:37,10,09,2, 11.9,1,1, 16.926, 10529.071, 389.961, 52809.412 23/06/30,07:11:37,11,09,2, 11.9,1,1, 16.926, 10529.067, 389.994, 52809.477 23/06/30,07:11:37,12,09,2, 11.9,1,1, 16.926, 10529.038, 389.976, 52809.469 23/06/30,07:11:37,13,09,2, 11.9,1,1, 16.926, 10529.051, 389.988, 52809.460 23/06/30,07:11:37,14,09,2, 11.9,1,1, 16.926, 10529.040, 390.017, 52809.445 23/06/30,07:11:37,15,09,2, 11.9,1,1, 16.926, 10529.006, 390.000, 52809.458 23/06/30,07:11:37,16,09,2, 11.9,1,1, 16.926, 10529.019, 390.005, 52809.437 23/06/30,07:11:37,17,09,2, 11.9,1,1, 16.926, 10529.012, 390.036, 52809.458 23/06/30,07:11:37,18,09,2, 11.9,1,1, 16.926, 10528.979, 390.014, 52809.451 23/06/30,07:11:37,19,09,2, 11.9,1,1, 16.926, 10528.986, 390.049, 52809.487 23/06/30,07:11:38,00,10,2, 11.8,1,1, 16.927, 10528.979, 390.049, 52809.487 23/06/30,07:11:38,01,10,2, 11.8,1,1, 16.927, 10528.957, 390.077, 52809.461 23/06/30,07:11:38,02,10,2, 11.8,1,1, 16.927, 10528.925, 390.092, 52809.468 23/06/30,07:11:38,03,10,2, 11.8,1,1, 16.927, 10528.946, 390.110, 52809.478 23/06/30,07:11:38,04,10,2, 11.8,1,1, 16.927, 10528.925, 390.092, 52809.469 23/06/30,07:11:38,05,10,2, 11.8,1,1, 16.927, 10528.902, 390.119, 52809.483 23/06/30,07:11:38,06,10,2, 11.8,1,1, 16.927, 10528.898, 390.118, 52809.466 23/06/30,07:11:38,07,10,2, 11.8,1,1, 16.927, 10528.878, 390.138, 52809.485 23/06/30,07:11:38,08,10,2, 11.8,1,1, 16.927, 10528.888, 390.154, 52809.450 23/06/30,07:11:38,09,10,2, 11.8,1,1, 16.927, 10528.883, 390.165, 52809.480 23/06/30,07:11:38,10,10,2, 11.8,1,1, 16.927, 10528.856, 390.153, 52809.459 23/06/30,07:11:38,11,10,2, 11.8,1,1, 16.927, 10528.842, 390.191, 52809.447 23/06/30,07:11:38,12,10,2, 11.8,1,1, 16.927, 10528.835, 390.184, 52809.465 23/06/30,07:11:38,13,10,2, 11.8,1,1, 16.927, 10528.810, 390.174, 52809.457 23/06/30,07:11:38,14,10,2, 11.8,1,1, 16.927, 10528.795, 390.180, 52809.467 23/06/30,07:11:38,15,10,2, 11.8,1,1, 16.927, 10528.810, 390.229, 52809.505 23/06/30,07:11:38,16,10,2, 11.8,1,1, 16.927, 10528.782, 390.232, 52809.496 23/06/30,07:11:38,17,10,2, 11.8,1,1, 16.927, 10528.796, 390.240, 52809.506 23/06/30,07:11:38,18,10,2, 11.8,1,1, 16.927, 10528.756, 390.249, 52809.457 23/06/30,07:11:38,19,10,2, 11.8,1,1, 16.927, 10528.752, 390.270, 52809.459 23/06/30,07:11:39,00,10,2, 11.9,1,1, 16.928, 10528.746, 390.270, 52809.459 23/06/30,07:11:39,01,10,2, 11.9,1,1, 16.928, 10528.751, 390.269, 52809.489 23/06/30,07:11:39,02,10,2, 11.9,1,1, 16.928, 10528.750, 390.295, 52809.471 23/06/30,07:11:39,03,10,2, 11.9,1,1, 16.928, 10528.720, 390.271, 52809.469 23/06/30,07:11:39,04,10,2, 11.9,1,1, 16.928, 10528.713, 390.311, 52809.424 23/06/30,07:11:39,05,10,2, 11.9,1,1, 16.928, 10528.696, 390.311, 52809.451 23/06/30,07:11:39,06,10,2, 11.9,1,1, 16.928, 10528.702, 390.319, 52809.473 23/06/30,07:11:39,07,10,2, 11.9,1,1, 16.928, 10528.706, 390.338, 52809.446 23/06/30,07:11:39,08,10,2, 11.9,1,1, 16.928, 10528.677, 390.360, 52809.518 23/06/30,07:11:39,09,10,2, 11.9,1,1, 16.928, 10528.676, 390.370, 52809.483 23/06/30,07:11:39,10,10,2, 11.9,1,1, 16.928, 10528.659, 390.372, 52809.503 23/06/30,07:11:39,11,10,2, 11.9,1,1, 16.928, 10528.648, 390.390, 52809.526 23/06/30,07:11:39,12,10,2, 11.9,1,1, 16.928, 10528.611, 390.371, 52809.490 23/06/30,07:11:39,13,10,2, 11.9,1,1, 16.928, 10528.599, 390.417, 52809.523 23/06/30,07:11:39,14,10,2, 11.9,1,1, 16.928, 10528.604, 390.418, 52809.527 23/06/30,07:11:39,15,10,2, 11.9,1,1, 16.928, 10528.590, 390.415, 52809.565 23/06/30,07:11:39,16,10,2, 11.9,1,1, 16.928, 10528.561, 390.423, 52809.511 23/06/30,07:11:39,17,10,2, 11.9,1,1, 16.928, 10528.577, 390.473, 52809.551 23/06/30,07:11:39,18,10,2, 11.9,1,1, 16.928, 10528.570, 390.452, 52809.573 23/06/30,07:11:39,19,10,2, 11.9,1,1, 16.928, 10528.547, 390.458, 52809.562 23/06/30,07:11:40,00,10,2, 11.9,1,1, 16.925, 10528.545, 390.458, 52809.562 23/06/30,07:11:40,01,10,2, 11.9,1,1, 16.925, 10528.534, 390.483, 52809.554 23/06/30,07:11:40,02,10,2, 11.9,1,1, 16.925, 10528.507, 390.468, 52809.533 23/06/30,07:11:40,03,10,2, 11.9,1,1, 16.925, 10528.499, 390.491, 52809.547 23/06/30,07:11:40,04,10,2, 11.9,1,1, 16.925, 10528.474, 390.515, 52809.548 23/06/30,07:11:40,05,10,2, 11.9,1,1, 16.925, 10528.477, 390.507, 52809.551 23/06/30,07:11:40,06,10,2, 11.9,1,1, 16.925, 10528.464, 390.526, 52809.563 23/06/30,07:11:40,07,10,2, 11.9,1,1, 16.925, 10528.459, 390.528, 52809.573 23/06/30,07:11:40,08,10,2, 11.9,1,1, 16.925, 10528.454, 390.554, 52809.571 23/06/30,07:11:40,09,10,2, 11.9,1,1, 16.925, 10528.433, 390.536, 52809.579 23/06/30,07:11:40,10,10,2, 11.9,1,1, 16.925, 10528.407, 390.590, 52809.579 23/06/30,07:11:40,11,10,2, 11.9,1,1, 16.925, 10528.412, 390.568, 52809.571 23/06/30,07:11:40,12,10,2, 11.9,1,1, 16.925, 10528.387, 390.580, 52809.550 23/06/30,07:11:40,13,10,2, 11.9,1,1, 16.925, 10528.391, 390.598, 52809.617 23/06/30,07:11:40,14,10,2, 11.9,1,1, 16.925, 10528.383, 390.572, 52809.584 23/06/30,07:11:40,15,10,2, 11.9,1,1, 16.925, 10528.333, 390.589, 52809.589 23/06/30,07:11:40,16,10,2, 11.9,1,1, 16.925, 10528.364, 390.618, 52809.599 23/06/30,07:11:40,17,10,2, 11.9,1,1, 16.925, 10528.338, 390.599, 52809.601 23/06/30,07:11:40,18,10,2, 11.9,1,1, 16.925, 10528.325, 390.627, 52809.588 23/06/30,07:11:40,19,10,2, 11.9,1,1, 16.925, 10528.304, 390.632, 52809.608 23/06/30,07:11:41,00,09,2, 11.9,1,1, 16.930, 10528.303, 390.632, 52809.608 23/06/30,07:11:41,01,09,2, 11.9,1,1, 16.930, 10528.294, 390.667, 52809.604 23/06/30,07:11:41,02,09,2, 11.9,1,1, 16.930, 10528.272, 390.668, 52809.624 23/06/30,07:11:41,03,09,2, 11.9,1,1, 16.930, 10528.273, 390.682, 52809.654 23/06/30,07:11:41,04,09,2, 11.9,1,1, 16.930, 10528.248, 390.683, 52809.604 23/06/30,07:11:41,05,09,2, 11.9,1,1, 16.930, 10528.266, 390.715, 52809.603 23/06/30,07:11:41,06,09,2, 11.9,1,1, 16.930, 10528.237, 390.739, 52809.604 23/06/30,07:11:41,07,09,2, 11.9,1,1, 16.930, 10528.244, 390.734, 52809.629 23/06/30,07:11:41,08,09,2, 11.9,1,1, 16.930, 10528.205, 390.731, 52809.640 23/06/30,07:11:41,09,09,2, 11.9,1,1, 16.930, 10528.206, 390.736, 52809.632 23/06/30,07:11:41,10,09,2, 11.9,1,1, 16.930, 10528.189, 390.757, 52809.639 23/06/30,07:11:41,11,09,2, 11.9,1,1, 16.930, 10528.183, 390.767, 52809.663 23/06/30,07:11:41,12,09,2, 11.9,1,1, 16.930, 10528.192, 390.792, 52809.680 23/06/30,07:11:41,13,09,2, 11.9,1,1, 16.930, 10528.156, 390.797, 52809.667 23/06/30,07:11:41,14,09,2, 11.9,1,1, 16.930, 10528.157, 390.793, 52809.674 23/06/30,07:11:41,15,09,2, 11.9,1,1, 16.930, 10528.141, 390.796, 52809.647 23/06/30,07:11:41,16,09,2, 11.9,1,1, 16.930, 10528.150, 390.828, 52809.667 23/06/30,07:11:41,17,09,2, 11.9,1,1, 16.930, 10528.114, 390.858, 52809.648 23/06/30,07:11:41,18,09,2, 11.9,1,1, 16.930, 10528.128, 390.894, 52809.677 23/06/30,07:11:41,19,09,2, 11.9,1,1, 16.930, 10528.094, 390.871, 52809.661 23/06/30,07:11:42,00,09,2, 11.8,1,1, 16.928, 10528.086, 390.871, 52809.661 23/06/30,07:11:42,01,09,2, 11.8,1,1, 16.928, 10528.075, 390.883, 52809.708 23/06/30,07:11:42,02,09,2, 11.8,1,1, 16.928, 10528.045, 390.902, 52809.723 23/06/30,07:11:42,03,09,2, 11.8,1,1, 16.928, 10528.051, 390.921, 52809.684 23/06/30,07:11:42,04,09,2, 11.8,1,1, 16.928, 10528.030, 390.908, 52809.681 23/06/30,07:11:42,05,09,2, 11.8,1,1, 16.928, 10528.044, 390.942, 52809.705 23/06/30,07:11:42,06,09,2, 11.8,1,1, 16.928, 10528.017, 390.939, 52809.681 23/06/30,07:11:42,07,09,2, 11.8,1,1, 16.928, 10528.013, 390.940, 52809.678 23/06/30,07:11:42,08,09,2, 11.8,1,1, 16.928, 10528.037, 390.957, 52809.672 23/06/30,07:11:42,09,09,2, 11.8,1,1, 16.928, 10528.005, 390.977, 52809.718 23/06/30,07:11:42,10,09,2, 11.8,1,1, 16.928, 10527.993, 390.977, 52809.718 23/06/30,07:11:42,11,09,2, 11.8,1,1, 16.928, 10527.985, 390.994, 52809.756 23/06/30,07:11:42,12,09,2, 11.8,1,1, 16.928, 10527.947, 391.023, 52809.709 23/06/30,07:11:42,13,09,2, 11.8,1,1, 16.928, 10527.929, 391.008, 52809.698 23/06/30,07:11:42,14,09,2, 11.8,1,1, 16.928, 10527.955, 390.989, 52809.712 23/06/30,07:11:42,15,09,2, 11.8,1,1, 16.928, 10527.931, 391.033, 52809.680 23/06/30,07:11:42,16,09,2, 11.8,1,1, 16.928, 10527.912, 391.017, 52809.705 23/06/30,07:11:42,17,09,2, 11.8,1,1, 16.928, 10527.895, 391.054, 52809.693 23/06/30,07:11:42,18,09,2, 11.8,1,1, 16.928, 10527.892, 391.059, 52809.735 23/06/30,07:11:42,19,09,2, 11.8,1,1, 16.928, 10527.889, 391.074, 52809.708 23/06/30,07:11:43,00,09,2, 11.8,1,1, 16.928, 10527.886, 391.074, 52809.708 23/06/30,07:11:43,01,09,2, 11.8,1,1, 16.928, 10527.881, 391.095, 52809.677 23/06/30,07:11:43,02,09,2, 11.8,1,1, 16.928, 10527.868, 391.107, 52809.731 23/06/30,07:11:43,03,09,2, 11.8,1,1, 16.928, 10527.829, 391.105, 52809.736 23/06/30,07:11:43,04,09,2, 11.8,1,1, 16.928, 10527.840, 391.128, 52809.728 23/06/30,07:11:43,05,09,2, 11.8,1,1, 16.928, 10527.820, 391.139, 52809.731 23/06/30,07:11:43,06,09,2, 11.8,1,1, 16.928, 10527.813, 391.149, 52809.760 23/06/30,07:11:43,07,09,2, 11.8,1,1, 16.928, 10527.807, 391.171, 52809.749 23/06/30,07:11:43,08,09,2, 11.8,1,1, 16.928, 10527.800, 391.173, 52809.776 23/06/30,07:11:43,09,09,2, 11.8,1,1, 16.928, 10527.758, 391.188, 52809.793 23/06/30,07:11:43,10,09,2, 11.8,1,1, 16.928, 10527.731, 391.203, 52809.769 23/06/30,07:11:43,11,09,2, 11.8,1,1, 16.928, 10527.745, 391.212, 52809.811 23/06/30,07:11:43,12,09,2, 11.8,1,1, 16.928, 10527.745, 391.222, 52809.781 23/06/30,07:11:43,13,09,2, 11.8,1,1, 16.928, 10527.736, 391.215, 52809.800 23/06/30,07:11:43,14,09,2, 11.8,1,1, 16.928, 10527.706, 391.241, 52809.782 23/06/30,07:11:43,15,09,2, 11.8,1,1, 16.928, 10527.705, 391.261, 52809.773 23/06/30,07:11:43,16,09,2, 11.8,1,1, 16.928, 10527.697, 391.246, 52809.747 23/06/30,07:11:43,17,09,2, 11.8,1,1, 16.928, 10527.690, 391.266, 52809.793 23/06/30,07:11:43,18,09,2, 11.8,1,1, 16.928, 10527.662, 391.273, 52809.804 23/06/30,07:11:43,19,09,2, 11.8,1,1, 16.928, 10527.658, 391.284, 52809.775 23/06/30,07:11:44,00,09,2, 11.9,1,1, 16.929, 10527.653, 391.284, 52809.775 23/06/30,07:11:44,01,09,2, 11.9,1,1, 16.929, 10527.611, 391.305, 52809.777 23/06/30,07:11:44,02,09,2, 11.9,1,1, 16.929, 10527.621, 391.321, 52809.786 23/06/30,07:11:44,03,09,2, 11.9,1,1, 16.929, 10527.581, 391.331, 52809.791 23/06/30,07:11:44,04,09,2, 11.9,1,1, 16.929, 10527.613, 391.330, 52809.831 23/06/30,07:11:44,05,09,2, 11.9,1,1, 16.929, 10527.594, 391.361, 52809.781 23/06/30,07:11:44,06,09,2, 11.9,1,1, 16.929, 10527.575, 391.364, 52809.826 23/06/30,07:11:44,07,09,2, 11.9,1,1, 16.929, 10527.579, 391.350, 52809.809 23/06/30,07:11:44,08,09,2, 11.9,1,1, 16.929, 10527.526, 391.366, 52809.824 23/06/30,07:11:44,09,09,2, 11.9,1,1, 16.929, 10527.534, 391.388, 52809.837 23/06/30,07:11:44,10,09,2, 11.9,1,1, 16.929, 10527.517, 391.388, 52809.834 23/06/30,07:11:44,11,09,2, 11.9,1,1, 16.929, 10527.495, 391.405, 52809.821 23/06/30,07:11:44,12,09,2, 11.9,1,1, 16.929, 10527.485, 391.422, 52809.828 23/06/30,07:11:44,13,09,2, 11.9,1,1, 16.929, 10527.482, 391.445, 52809.849 23/06/30,07:11:44,14,09,2, 11.9,1,1, 16.929, 10527.481, 391.446, 52809.826 23/06/30,07:11:44,15,09,2, 11.9,1,1, 16.929, 10527.505, 391.474, 52809.831 23/06/30,07:11:44,16,09,2, 11.9,1,1, 16.929, 10527.470, 391.471, 52809.840 23/06/30,07:11:44,17,09,2, 11.9,1,1, 16.929, 10527.454, 391.474, 52809.813 23/06/30,07:11:44,18,09,2, 11.9,1,1, 16.929, 10527.437, 391.488, 52809.877 23/06/30,07:11:44,19,09,2, 11.9,1,1, 16.929, 10527.406, 391.489, 52809.856 23/06/30,07:11:45,00,09,2, 11.9,1,1, 16.927, 10527.402, 391.489, 52809.856 23/06/30,07:11:45,01,09,2, 11.9,1,1, 16.927, 10527.405, 391.531, 52809.845 23/06/30,07:11:45,02,09,2, 11.9,1,1, 16.927, 10527.384, 391.547, 52809.844 23/06/30,07:11:45,03,09,2, 11.9,1,1, 16.927, 10527.374, 391.537, 52809.866 23/06/30,07:11:45,04,09,2, 11.9,1,1, 16.927, 10527.365, 391.563, 52809.874 23/06/30,07:11:45,05,09,2, 11.9,1,1, 16.927, 10527.369, 391.566, 52809.902 23/06/30,07:11:45,06,09,2, 11.9,1,1, 16.927, 10527.352, 391.595, 52809.897 23/06/30,07:11:45,07,09,2, 11.9,1,1, 16.927, 10527.354, 391.604, 52809.885 23/06/30,07:11:45,08,09,2, 11.9,1,1, 16.927, 10527.327, 391.586, 52809.863 23/06/30,07:11:45,09,09,2, 11.9,1,1, 16.927, 10527.346, 391.589, 52809.696 23/06/30,07:11:45,10,09,2, 11.9,1,1, 16.927, 10527.261, 391.626, 52809.773 23/06/30,07:11:45,11,09,2, 11.9,1,1, 16.927, 10527.334, 391.641, 52809.937 23/06/30,07:11:45,12,09,2, 11.9,1,1, 16.927, 10527.287, 391.628, 52809.775 23/06/30,07:11:45,13,09,2, 11.9,1,1, 16.927, 10527.315, 391.644, 52809.875 23/06/30,07:11:45,14,09,2, 11.9,1,1, 16.927, 10527.268, 391.705, 52809.850 23/06/30,07:11:45,15,09,2, 11.9,1,1, 16.927, 10527.261, 391.686, 52809.896 23/06/30,07:11:45,16,09,2, 11.9,1,1, 16.927, 10527.222, 391.705, 52809.925 23/06/30,07:11:45,17,09,2, 11.9,1,1, 16.927, 10527.240, 391.728, 52809.901 23/06/30,07:11:45,18,09,2, 11.9,1,1, 16.927, 10527.201, 391.737, 52809.875 23/06/30,07:11:45,19,09,2, 11.9,1,1, 16.927, 10527.198, 391.736, 52809.904 23/06/30,07:11:46,00,09,2, 11.8,1,1, 16.928, 10527.194, 391.736, 52809.904 23/06/30,07:11:46,01,09,2, 11.8,1,1, 16.928, 10527.178, 391.757, 52809.892 23/06/30,07:11:46,02,09,2, 11.8,1,1, 16.928, 10527.156, 391.779, 52809.882 23/06/30,07:11:46,03,09,2, 11.8,1,1, 16.928, 10527.167, 391.781, 52809.923 23/06/30,07:11:46,04,09,2, 11.8,1,1, 16.928, 10527.137, 391.773, 52809.907 23/06/30,07:11:46,05,09,2, 11.8,1,1, 16.928, 10527.118, 391.797, 52809.940 23/06/30,07:11:46,06,09,2, 11.8,1,1, 16.928, 10527.147, 391.816, 52809.908 23/06/30,07:11:46,07,09,2, 11.8,1,1, 16.928, 10527.128, 391.821, 52809.942 23/06/30,07:11:46,08,09,2, 11.8,1,1, 16.928, 10527.108, 391.830, 52809.936 23/06/30,07:11:46,09,09,2, 11.8,1,1, 16.928, 10527.098, 391.844, 52809.909 23/06/30,07:11:46,10,09,2, 11.8,1,1, 16.928, 10527.092, 391.850, 52809.986 23/06/30,07:11:46,11,09,2, 11.8,1,1, 16.928, 10527.070, 391.882, 52809.936 23/06/30,07:11:46,12,09,2, 11.8,1,1, 16.928, 10527.061, 391.891, 52809.939 23/06/30,07:11:46,13,09,2, 11.8,1,1, 16.928, 10527.043, 391.903, 52809.950 23/06/30,07:11:46,14,09,2, 11.8,1,1, 16.928, 10527.061, 391.915, 52809.952 23/06/30,07:11:46,15,09,2, 11.8,1,1, 16.928, 10527.026, 391.908, 52809.971 23/06/30,07:11:46,16,09,2, 11.8,1,1, 16.928, 10527.029, 391.937, 52809.980 23/06/30,07:11:46,17,09,2, 11.8,1,1, 16.928, 10527.004, 391.926, 52809.960 23/06/30,07:11:46,18,09,2, 11.8,1,1, 16.928, 10527.022, 391.939, 52809.987 23/06/30,07:11:46,19,09,2, 11.8,1,1, 16.928, 10526.975, 391.959, 52809.951 23/06/30,07:11:47,00,09,2, 11.9,1,1, 16.928, 10526.968, 391.959, 52809.951 23/06/30,07:11:47,01,09,2, 11.9,1,1, 16.928, 10526.978, 391.983, 52809.970 23/06/30,07:11:47,02,09,2, 11.9,1,1, 16.928, 10526.953, 391.997, 52809.976 23/06/30,07:11:47,03,09,2, 11.9,1,1, 16.928, 10526.920, 392.005, 52809.982 23/06/30,07:11:47,04,09,2, 11.9,1,1, 16.928, 10526.929, 392.040, 52809.965 23/06/30,07:11:47,05,09,2, 11.9,1,1, 16.928, 10526.919, 392.051, 52810.001 23/06/30,07:11:47,06,09,2, 11.9,1,1, 16.928, 10526.909, 392.052, 52810.012 23/06/30,07:11:47,07,09,2, 11.9,1,1, 16.928, 10526.899, 392.074, 52810.020 23/06/30,07:11:47,08,09,2, 11.9,1,1, 16.928, 10526.896, 392.052, 52810.010 23/06/30,07:11:47,09,09,2, 11.9,1,1, 16.928, 10526.889, 392.083, 52810.053 23/06/30,07:11:47,10,09,2, 11.9,1,1, 16.928, 10526.890, 392.109, 52810.033 23/06/30,07:11:47,11,09,2, 11.9,1,1, 16.928, 10526.865, 392.095, 52810.000 23/06/30,07:11:47,12,09,2, 11.9,1,1, 16.928, 10526.865, 392.122, 52810.008 23/06/30,07:11:47,13,09,2, 11.9,1,1, 16.928, 10526.852, 392.132, 52810.053 23/06/30,07:11:47,14,09,2, 11.9,1,1, 16.928, 10526.847, 392.138, 52810.043 23/06/30,07:11:47,15,09,2, 11.9,1,1, 16.928, 10526.815, 392.143, 52810.020 23/06/30,07:11:47,16,09,2, 11.9,1,1, 16.928, 10526.827, 392.171, 52810.050 23/06/30,07:11:47,17,09,2, 11.9,1,1, 16.928, 10526.822, 392.199, 52810.034 23/06/30,07:11:47,18,09,2, 11.9,1,1, 16.928, 10526.797, 392.194, 52810.058 23/06/30,07:11:47,19,09,2, 11.9,1,1, 16.928, 10526.808, 392.182, 52810.060 23/06/30,07:11:48,00,09,2, 11.9,1,1, 16.931, 10526.801, 392.182, 52810.060 23/06/30,07:11:48,01,09,2, 11.9,1,1, 16.931, 10526.774, 392.233, 52810.018 23/06/30,07:11:48,02,09,2, 11.9,1,1, 16.931, 10526.780, 392.257, 52810.046 23/06/30,07:11:48,03,09,2, 11.9,1,1, 16.931, 10526.772, 392.224, 52810.042 23/06/30,07:11:48,04,09,2, 11.9,1,1, 16.931, 10526.775, 392.251, 52810.044 23/06/30,07:11:48,05,09,2, 11.9,1,1, 16.931, 10526.749, 392.272, 52810.049 23/06/30,07:11:48,06,09,2, 11.9,1,1, 16.931, 10526.726, 392.256, 52810.057 23/06/30,07:11:48,07,09,2, 11.9,1,1, 16.931, 10526.707, 392.262, 52810.059 23/06/30,07:11:48,08,09,2, 11.9,1,1, 16.931, 10526.720, 392.296, 52810.044 23/06/30,07:11:48,09,09,2, 11.9,1,1, 16.931, 10526.693, 392.279, 52810.058 23/06/30,07:11:48,10,09,2, 11.9,1,1, 16.931, 10526.682, 392.318, 52810.081 23/06/30,07:11:48,11,09,2, 11.9,1,1, 16.931, 10526.696, 392.327, 52810.073 23/06/30,07:11:48,12,09,2, 11.9,1,1, 16.931, 10526.660, 392.337, 52810.106 23/06/30,07:11:48,13,09,2, 11.9,1,1, 16.931, 10526.646, 392.346, 52810.063 23/06/30,07:11:48,14,09,2, 11.9,1,1, 16.931, 10526.653, 392.361, 52810.124 23/06/30,07:11:48,15,09,2, 11.9,1,1, 16.931, 10526.648, 392.368, 52810.121 23/06/30,07:11:48,16,09,2, 11.9,1,1, 16.931, 10526.622, 392.379, 52810.090 23/06/30,07:11:48,17,09,2, 11.9,1,1, 16.931, 10526.600, 392.422, 52810.108 23/06/30,07:11:48,18,09,2, 11.9,1,1, 16.931, 10526.601, 392.447, 52810.135 23/06/30,07:11:48,19,09,2, 11.9,1,1, 16.931, 10526.573, 392.441, 52810.093 23/06/30,07:11:49,00,09,2, 11.9,1,1, 16.929, 10526.568, 392.441, 52810.093 23/06/30,07:11:49,01,09,2, 11.9,1,1, 16.929, 10526.574, 392.447, 52810.092 23/06/30,07:11:49,02,09,2, 11.9,1,1, 16.929, 10526.564, 392.462, 52810.083 23/06/30,07:11:49,03,09,2, 11.9,1,1, 16.929, 10526.537, 392.490, 52810.112 23/06/30,07:11:49,04,09,2, 11.9,1,1, 16.929, 10526.551, 392.476, 52810.091 23/06/30,07:11:49,05,09,2, 11.9,1,1, 16.929, 10526.525, 392.511, 52810.124 23/06/30,07:11:49,06,09,2, 11.9,1,1, 16.929, 10526.524, 392.497, 52810.127 23/06/30,07:11:49,07,09,2, 11.9,1,1, 16.929, 10526.504, 392.529, 52810.141 23/06/30,07:11:49,08,09,2, 11.9,1,1, 16.929, 10526.502, 392.541, 52810.120 23/06/30,07:11:49,09,09,2, 11.9,1,1, 16.929, 10526.516, 392.561, 52810.142 23/06/30,07:11:49,10,09,2, 11.9,1,1, 16.929, 10526.515, 392.563, 52810.134 23/06/30,07:11:49,11,09,2, 11.9,1,1, 16.929, 10526.479, 392.567, 52810.127 23/06/30,07:11:49,12,09,2, 11.9,1,1, 16.929, 10526.476, 392.592, 52810.138 23/06/30,07:11:49,13,09,2, 11.9,1,1, 16.929, 10526.463, 392.626, 52810.150 23/06/30,07:11:49,14,09,2, 11.9,1,1, 16.929, 10526.454, 392.610, 52810.152 23/06/30,07:11:49,15,09,2, 11.9,1,1, 16.929, 10526.425, 392.614, 52810.106 23/06/30,07:11:49,16,09,2, 11.9,1,1, 16.929, 10526.434, 392.617, 52810.123 23/06/30,07:11:49,17,09,2, 11.9,1,1, 16.929, 10526.400, 392.640, 52810.128 23/06/30,07:11:49,18,09,2, 11.9,1,1, 16.929, 10526.404, 392.658, 52810.184 23/06/30,07:11:49,19,09,2, 11.9,1,1, 16.929, 10526.396, 392.685, 52810.166 23/06/30,07:11:50,00,08,2, 12.0,1,1, 16.931, 10526.392, 392.685, 52810.166 23/06/30,07:11:50,01,08,2, 12.0,1,1, 16.931, 10526.377, 392.697, 52810.126 23/06/30,07:11:50,02,08,2, 12.0,1,1, 16.931, 10526.377, 392.696, 52810.155 23/06/30,07:11:50,03,08,2, 12.0,1,1, 16.931, 10526.341, 392.710, 52810.189 23/06/30,07:11:50,04,08,2, 12.0,1,1, 16.931, 10526.354, 392.727, 52810.155 23/06/30,07:11:50,05,08,2, 12.0,1,1, 16.931, 10526.346, 392.715, 52810.216 23/06/30,07:11:50,06,08,2, 12.0,1,1, 16.931, 10526.328, 392.734, 52810.156 23/06/30,07:11:50,07,08,2, 12.0,1,1, 16.931, 10526.337, 392.757, 52810.166 23/06/30,07:11:50,08,08,2, 12.0,1,1, 16.931, 10526.326, 392.779, 52810.175 23/06/30,07:11:50,09,08,2, 12.0,1,1, 16.931, 10526.314, 392.764, 52810.169 23/06/30,07:11:50,10,08,2, 12.0,1,1, 16.931, 10526.294, 392.819, 52810.182 23/06/30,07:11:50,11,08,2, 12.0,1,1, 16.931, 10526.282, 392.818, 52810.205 23/06/30,07:11:50,12,08,2, 12.0,1,1, 16.931, 10526.304, 392.827, 52810.247 23/06/30,07:11:50,13,08,2, 12.0,1,1, 16.931, 10526.292, 392.838, 52810.247 23/06/30,07:11:50,14,08,2, 12.0,1,1, 16.931, 10526.265, 392.829, 52810.254 23/06/30,07:11:50,15,08,2, 12.0,1,1, 16.931, 10526.279, 392.874, 52810.226 23/06/30,07:11:50,16,08,2, 12.0,1,1, 16.931, 10526.248, 392.889, 52810.246 23/06/30,07:11:50,17,08,2, 12.0,1,1, 16.931, 10526.234, 392.899, 52810.239 23/06/30,07:11:50,18,08,2, 12.0,1,1, 16.931, 10526.226, 392.903, 52810.201 23/06/30,07:11:50,19,08,2, 12.0,1,1, 16.931, 10526.235, 392.910, 52810.210 23/06/30,07:11:51,00,09,2, 11.9,1,1, 16.933, 10526.234, 392.910, 52810.210 23/06/30,07:11:51,01,09,2, 11.9,1,1, 16.933, 10526.230, 392.922, 52810.237 23/06/30,07:11:51,02,09,2, 11.9,1,1, 16.933, 10526.193, 392.934, 52810.259 23/06/30,07:11:51,03,09,2, 11.9,1,1, 16.933, 10526.214, 392.943, 52810.241 23/06/30,07:11:51,04,09,2, 11.9,1,1, 16.933, 10526.179, 392.962, 52810.252 23/06/30,07:11:51,05,09,2, 11.9,1,1, 16.933, 10526.190, 392.986, 52810.268 23/06/30,07:11:51,06,09,2, 11.9,1,1, 16.933, 10526.162, 393.013, 52810.239 23/06/30,07:11:51,07,09,2, 11.9,1,1, 16.933, 10526.137, 393.007, 52810.239 23/06/30,07:11:51,08,09,2, 11.9,1,1, 16.933, 10526.167, 393.022, 52810.271 23/06/30,07:11:51,09,09,2, 11.9,1,1, 16.933, 10526.147, 393.029, 52810.274 23/06/30,07:11:51,10,09,2, 11.9,1,1, 16.933, 10526.120, 393.031, 52810.258 23/06/30,07:11:51,11,09,2, 11.9,1,1, 16.933, 10526.126, 393.080, 52810.267 23/06/30,07:11:51,12,09,2, 11.9,1,1, 16.933, 10526.116, 393.098, 52810.276 23/06/30,07:11:51,13,09,2, 11.9,1,1, 16.933, 10526.108, 393.098, 52810.303 23/06/30,07:11:51,14,09,2, 11.9,1,1, 16.933, 10526.109, 393.110, 52810.281 23/06/30,07:11:51,15,09,2, 11.9,1,1, 16.933, 10526.124, 393.113, 52810.303 23/06/30,07:11:51,16,09,2, 11.9,1,1, 16.933, 10526.086, 393.119, 52810.252 23/06/30,07:11:51,17,09,2, 11.9,1,1, 16.933, 10526.088, 393.150, 52810.314 23/06/30,07:11:51,18,09,2, 11.9,1,1, 16.933, 10526.087, 393.162, 52810.346 23/06/30,07:11:51,19,09,2, 11.9,1,1, 16.933, 10526.067, 393.148, 52810.287 23/06/30,07:11:52,00,08,2, 11.9,1,1, 16.935, 10526.059, 393.148, 52810.287 23/06/30,07:11:52,01,08,2, 11.9,1,1, 16.935, 10526.062, 393.197, 52810.315 23/06/30,07:11:52,02,08,2, 11.9,1,1, 16.935, 10526.037, 393.218, 52810.313 23/06/30,07:11:52,03,08,2, 11.9,1,1, 16.935, 10526.068, 393.249, 52810.295 23/06/30,07:11:52,04,08,2, 11.9,1,1, 16.935, 10526.040, 393.242, 52810.302 23/06/30,07:11:52,05,08,2, 11.9,1,1, 16.935, 10526.019, 393.255, 52810.330 23/06/30,07:11:52,06,08,2, 11.9,1,1, 16.935, 10526.032, 393.255, 52810.330 23/06/30,07:11:52,07,08,2, 11.9,1,1, 16.935, 10525.991, 393.279, 52810.315 23/06/30,07:11:52,08,08,2, 11.9,1,1, 16.935, 10526.001, 393.294, 52810.320 23/06/30,07:11:52,09,08,2, 11.9,1,1, 16.935, 10525.994, 393.300, 52810.316 23/06/30,07:11:52,10,08,2, 11.9,1,1, 16.935, 10526.002, 393.304, 52810.348 23/06/30,07:11:52,11,08,2, 11.9,1,1, 16.935, 10525.975, 393.330, 52810.354 23/06/30,07:11:52,12,08,2, 11.9,1,1, 16.935, 10525.970, 393.352, 52810.328 23/06/30,07:11:52,13,08,2, 11.9,1,1, 16.935, 10525.972, 393.357, 52810.330 23/06/30,07:11:52,14,08,2, 11.9,1,1, 16.935, 10525.938, 393.378, 52810.322 23/06/30,07:11:52,15,08,2, 11.9,1,1, 16.935, 10525.952, 393.379, 52810.333 23/06/30,07:11:52,16,08,2, 11.9,1,1, 16.935, 10525.943, 393.392, 52810.343 23/06/30,07:11:52,17,08,2, 11.9,1,1, 16.935, 10525.920, 393.451, 52810.325 23/06/30,07:11:52,18,08,2, 11.9,1,1, 16.935, 10525.923, 393.427, 52810.373 23/06/30,07:11:52,19,08,2, 11.9,1,1, 16.935, 10525.907, 393.443, 52810.355 23/06/30,07:11:53,00,08,2, 11.9,1,1, 16.935, 10525.900, 393.443, 52810.355 23/06/30,07:11:53,01,08,2, 11.9,1,1, 16.935, 10525.901, 393.459, 52810.348 23/06/30,07:11:53,02,08,2, 11.9,1,1, 16.935, 10525.880, 393.481, 52810.375 23/06/30,07:11:53,03,08,2, 11.9,1,1, 16.935, 10525.904, 393.468, 52810.354 23/06/30,07:11:53,04,08,2, 11.9,1,1, 16.935, 10525.890, 393.512, 52810.368 23/06/30,07:11:53,05,08,2, 11.9,1,1, 16.935, 10525.862, 393.515, 52810.334 23/06/30,07:11:53,06,08,2, 11.9,1,1, 16.935, 10525.884, 393.538, 52810.354 23/06/30,07:11:53,07,08,2, 11.9,1,1, 16.935, 10525.873, 393.533, 52810.360 23/06/30,07:11:53,08,08,2, 11.9,1,1, 16.935, 10525.847, 393.556, 52810.378 23/06/30,07:11:53,09,08,2, 11.9,1,1, 16.935, 10525.843, 393.557, 52810.357 23/06/30,07:11:53,10,08,2, 11.9,1,1, 16.935, 10525.815, 393.589, 52810.415 23/06/30,07:11:53,11,08,2, 11.9,1,1, 16.935, 10525.820, 393.585, 52810.321 23/06/30,07:11:53,12,08,2, 11.9,1,1, 16.935, 10525.848, 393.595, 52810.353 23/06/30,07:11:53,13,08,2, 11.9,1,1, 16.935, 10525.817, 393.611, 52810.366 23/06/30,07:11:53,14,08,2, 11.9,1,1, 16.935, 10525.817, 393.634, 52810.396 23/06/30,07:11:53,15,08,2, 11.9,1,1, 16.935, 10525.800, 393.657, 52810.384 23/06/30,07:11:53,16,08,2, 11.9,1,1, 16.935, 10525.793, 393.656, 52810.408 23/06/30,07:11:53,17,08,2, 11.9,1,1, 16.935, 10525.788, 393.672, 52810.409 23/06/30,07:11:53,18,08,2, 11.9,1,1, 16.935, 10525.788, 393.681, 52810.370 23/06/30,07:11:53,19,08,2, 11.9,1,1, 16.935, 10525.769, 393.682, 52810.372 23/06/30,07:11:54,00,09,2, 11.9,1,1, 16.934, 10525.767, 393.682, 52810.372 23/06/30,07:11:54,01,09,2, 11.9,1,1, 16.934, 10525.789, 393.720, 52810.422 23/06/30,07:11:54,02,09,2, 11.9,1,1, 16.934, 10525.751, 393.724, 52810.407 23/06/30,07:11:54,03,09,2, 11.9,1,1, 16.934, 10525.757, 393.736, 52810.409 23/06/30,07:11:54,04,09,2, 11.9,1,1, 16.934, 10525.755, 393.770, 52810.412 23/06/30,07:11:54,05,09,2, 11.9,1,1, 16.934, 10525.749, 393.791, 52810.432 23/06/30,07:11:54,06,09,2, 11.9,1,1, 16.934, 10525.732, 393.796, 52810.442 23/06/30,07:11:54,07,09,2, 11.9,1,1, 16.934, 10525.727, 393.806, 52810.414 23/06/30,07:11:54,08,09,2, 11.9,1,1, 16.934, 10525.722, 393.819, 52810.408 23/06/30,07:11:54,09,09,2, 11.9,1,1, 16.934, 10525.707, 393.829, 52810.407 23/06/30,07:11:54,10,09,2, 11.9,1,1, 16.934, 10525.706, 393.834, 52810.431 23/06/30,07:11:54,11,09,2, 11.9,1,1, 16.934, 10525.687, 393.844, 52810.423 23/06/30,07:11:54,12,09,2, 11.9,1,1, 16.934, 10525.686, 393.879, 52810.482 23/06/30,07:11:54,13,09,2, 11.9,1,1, 16.934, 10525.681, 393.869, 52810.442 23/06/30,07:11:54,14,09,2, 11.9,1,1, 16.934, 10525.680, 393.886, 52810.430 23/06/30,07:11:54,15,09,2, 11.9,1,1, 16.934, 10525.663, 393.878, 52810.432 23/06/30,07:11:54,16,09,2, 11.9,1,1, 16.934, 10525.643, 393.919, 52810.444 23/06/30,07:11:54,17,09,2, 11.9,1,1, 16.934, 10525.644, 393.921, 52810.441 23/06/30,07:11:54,18,09,2, 11.9,1,1, 16.934, 10525.648, 393.953, 52810.444 23/06/30,07:11:54,19,09,2, 11.9,1,1, 16.934, 10525.629, 393.974, 52810.470 23/06/30,07:11:55,00,09,2, 11.8,1,1, 16.938, 10525.625, 393.974, 52810.470 23/06/30,07:11:55,01,09,2, 11.8,1,1, 16.938, 10525.616, 393.996, 52810.486 23/06/30,07:11:55,02,09,2, 11.8,1,1, 16.938, 10525.583, 393.999, 52810.484 23/06/30,07:11:55,03,09,2, 11.8,1,1, 16.938, 10525.598, 394.001, 52810.508 23/06/30,07:11:55,04,09,2, 11.8,1,1, 16.938, 10525.591, 394.033, 52810.489 23/06/30,07:11:55,05,09,2, 11.8,1,1, 16.938, 10525.577, 394.042, 52810.502 23/06/30,07:11:55,06,09,2, 11.8,1,1, 16.938, 10525.605, 394.071, 52810.500 23/06/30,07:11:55,07,09,2, 11.8,1,1, 16.938, 10525.584, 394.055, 52810.473 23/06/30,07:11:55,08,09,2, 11.8,1,1, 16.938, 10525.596, 394.102, 52810.501 23/06/30,07:11:55,09,09,2, 11.8,1,1, 16.938, 10525.565, 394.095, 52810.531 23/06/30,07:11:55,10,09,2, 11.8,1,1, 16.938, 10525.576, 394.113, 52810.481 23/06/30,07:11:55,11,09,2, 11.8,1,1, 16.938, 10525.533, 394.112, 52810.504 23/06/30,07:11:55,12,09,2, 11.8,1,1, 16.938, 10525.548, 394.141, 52810.539 23/06/30,07:11:55,13,09,2, 11.8,1,1, 16.938, 10525.510, 394.142, 52810.471 23/06/30,07:11:55,14,09,2, 11.8,1,1, 16.938, 10525.538, 394.144, 52810.515 23/06/30,07:11:55,15,09,2, 11.8,1,1, 16.938, 10525.513, 394.179, 52810.487 23/06/30,07:11:55,16,09,2, 11.8,1,1, 16.938, 10525.534, 394.187, 52810.509 23/06/30,07:11:55,17,09,2, 11.8,1,1, 16.938, 10525.520, 394.184, 52810.480 23/06/30,07:11:55,18,09,2, 11.8,1,1, 16.938, 10525.492, 394.223, 52810.504 23/06/30,07:11:55,19,09,2, 11.8,1,1, 16.938, 10525.500, 394.211, 52810.515 23/06/30,07:11:56,00,10,2, 11.9,1,1, 16.936, 10525.500, 394.211, 52810.515 23/06/30,07:11:56,01,10,2, 11.9,1,1, 16.936, 10525.489, 394.250, 52810.521 23/06/30,07:11:56,02,10,2, 11.9,1,1, 16.936, 10525.471, 394.265, 52810.539 23/06/30,07:11:56,03,10,2, 11.9,1,1, 16.936, 10525.450, 394.266, 52810.537 23/06/30,07:11:56,04,10,2, 11.9,1,1, 16.936, 10525.459, 394.288, 52810.522 23/06/30,07:11:56,05,10,2, 11.9,1,1, 16.936, 10525.442, 394.312, 52810.518 23/06/30,07:11:56,06,10,2, 11.9,1,1, 16.936, 10525.425, 394.299, 52810.562 23/06/30,07:11:56,07,10,2, 11.9,1,1, 16.936, 10525.449, 394.329, 52810.542 23/06/30,07:11:56,08,10,2, 11.9,1,1, 16.936, 10525.446, 394.324, 52810.543 23/06/30,07:11:56,09,10,2, 11.9,1,1, 16.936, 10525.408, 394.343, 52810.583 23/06/30,07:11:56,10,10,2, 11.9,1,1, 16.936, 10525.385, 394.335, 52810.558 23/06/30,07:11:56,11,10,2, 11.9,1,1, 16.936, 10525.404, 394.373, 52810.552 23/06/30,07:11:56,12,10,2, 11.9,1,1, 16.936, 10525.403, 394.365, 52810.598 23/06/30,07:11:56,13,10,2, 11.9,1,1, 16.936, 10525.393, 394.384, 52810.578 23/06/30,07:11:56,14,10,2, 11.9,1,1, 16.936, 10525.389, 394.428, 52810.591 23/06/30,07:11:56,15,10,2, 11.9,1,1, 16.936, 10525.379, 394.420, 52810.580 23/06/30,07:11:56,16,10,2, 11.9,1,1, 16.936, 10525.373, 394.426, 52810.550 23/06/30,07:11:56,17,10,2, 11.9,1,1, 16.936, 10525.339, 394.442, 52810.596 23/06/30,07:11:56,18,10,2, 11.9,1,1, 16.936, 10525.359, 394.443, 52810.568 23/06/30,07:11:56,19,10,2, 11.9,1,1, 16.936, 10525.338, 394.475, 52810.544 23/06/30,07:11:57,00,10,2, 11.9,1,1, 16.931, 10525.333, 394.475, 52810.544 23/06/30,07:11:57,01,10,2, 11.9,1,1, 16.931, 10525.341, 394.482, 52810.594 23/06/30,07:11:57,02,10,2, 11.9,1,1, 16.931, 10525.335, 394.542, 52810.846 23/06/30,07:11:57,03,10,2, 11.9,1,1, 16.931, 10525.333, 394.556, 52810.925 23/06/30,07:11:57,04,10,2, 11.9,1,1, 16.931, 10525.336, 394.582, 52810.854 23/06/30,07:11:57,05,10,2, 11.9,1,1, 16.931, 10525.337, 394.603, 52810.903 23/06/30,07:11:57,06,10,2, 11.9,1,1, 16.931, 10525.313, 394.607, 52810.851 23/06/30,07:11:57,07,10,2, 11.9,1,1, 16.931, 10525.318, 394.624, 52810.818 23/06/30,07:11:57,08,10,2, 11.9,1,1, 16.931, 10525.320, 394.625, 52810.892 23/06/30,07:11:57,09,10,2, 11.9,1,1, 16.931, 10525.307, 394.629, 52810.849 23/06/30,07:11:57,10,10,2, 11.9,1,1, 16.931, 10525.300, 394.664, 52810.843 23/06/30,07:11:57,11,10,2, 11.9,1,1, 16.931, 10525.307, 394.657, 52810.861 23/06/30,07:11:57,12,10,2, 11.9,1,1, 16.931, 10525.322, 394.675, 52810.876 23/06/30,07:11:57,13,10,2, 11.9,1,1, 16.931, 10525.297, 394.711, 52810.862 23/06/30,07:11:57,14,10,2, 11.9,1,1, 16.931, 10525.278, 394.719, 52810.866 23/06/30,07:11:57,15,10,2, 11.9,1,1, 16.931, 10525.287, 394.729, 52810.872 23/06/30,07:11:57,16,10,2, 11.9,1,1, 16.931, 10525.263, 394.730, 52810.895 23/06/30,07:11:57,17,10,2, 11.9,1,1, 16.931, 10525.276, 394.753, 52810.889 23/06/30,07:11:57,18,10,2, 11.9,1,1, 16.931, 10525.265, 394.752, 52810.893 23/06/30,07:11:57,19,10,2, 11.9,1,1, 16.931, 10525.274, 394.758, 52810.910 23/06/30,07:11:58,00,10,2, 11.9,1,1, 16.938, 10525.274, 394.758, 52810.910 23/06/30,07:11:58,01,10,2, 11.9,1,1, 16.938, 10525.227, 394.800, 52810.875 23/06/30,07:11:58,02,10,2, 11.9,1,1, 16.938, 10525.241, 394.792, 52810.904 23/06/30,07:11:58,03,10,2, 11.9,1,1, 16.938, 10525.211, 394.808, 52810.871 23/06/30,07:11:58,04,10,2, 11.9,1,1, 16.938, 10525.221, 394.802, 52810.901 23/06/30,07:11:58,05,10,2, 11.9,1,1, 16.938, 10525.214, 394.842, 52810.914 23/06/30,07:11:58,06,10,2, 11.9,1,1, 16.938, 10525.206, 394.849, 52810.890 23/06/30,07:11:58,07,10,2, 11.9,1,1, 16.938, 10525.223, 394.864, 52810.919 23/06/30,07:11:58,08,10,2, 11.9,1,1, 16.938, 10525.196, 394.884, 52810.928 23/06/30,07:11:58,09,10,2, 11.9,1,1, 16.938, 10525.181, 394.883, 52810.895 23/06/30,07:11:58,10,10,2, 11.9,1,1, 16.938, 10525.168, 394.903, 52810.916 23/06/30,07:11:58,11,10,2, 11.9,1,1, 16.938, 10525.150, 394.928, 52810.910 23/06/30,07:11:58,12,10,2, 11.9,1,1, 16.938, 10525.151, 394.920, 52810.913 23/06/30,07:11:58,13,10,2, 11.9,1,1, 16.938, 10525.144, 394.948, 52810.938 23/06/30,07:11:58,14,10,2, 11.9,1,1, 16.938, 10525.171, 394.961, 52810.938 23/06/30,07:11:58,15,10,2, 11.9,1,1, 16.938, 10525.152, 394.958, 52810.928 23/06/30,07:11:58,16,10,2, 11.9,1,1, 16.938, 10525.158, 394.989, 52810.948 23/06/30,07:11:58,17,10,2, 11.9,1,1, 16.938, 10525.144, 394.973, 52810.951 23/06/30,07:11:58,18,10,2, 11.9,1,1, 16.938, 10525.143, 395.014, 52810.976 23/06/30,07:11:58,19,10,2, 11.9,1,1, 16.938, 10525.121, 395.010, 52810.909 23/06/30,07:11:59,00,09,2, 11.9,1,1, 16.937, 10525.116, 395.010, 52810.909 23/06/30,07:11:59,01,09,2, 11.9,1,1, 16.937, 10525.101, 395.046, 52810.917 23/06/30,07:11:59,02,09,2, 11.9,1,1, 16.937, 10525.117, 395.064, 52810.918 23/06/30,07:11:59,03,09,2, 11.9,1,1, 16.937, 10525.070, 395.067, 52810.908 23/06/30,07:11:59,04,09,2, 11.9,1,1, 16.937, 10525.087, 395.098, 52810.911 23/06/30,07:11:59,05,09,2, 11.9,1,1, 16.937, 10525.052, 395.113, 52810.941 23/06/30,07:11:59,06,09,2, 11.9,1,1, 16.937, 10525.081, 395.109, 52810.924 23/06/30,07:11:59,07,09,2, 11.9,1,1, 16.937, 10525.069, 395.127, 52810.972 23/06/30,07:11:59,08,09,2, 11.9,1,1, 16.937, 10525.045, 395.151, 52810.974 23/06/30,07:11:59,09,09,2, 11.9,1,1, 16.937, 10525.044, 395.134, 52810.924 23/06/30,07:11:59,10,09,2, 11.9,1,1, 16.937, 10525.036, 395.171, 52810.948 23/06/30,07:11:59,11,09,2, 11.9,1,1, 16.937, 10525.025, 395.193, 52810.969 23/06/30,07:11:59,12,09,2, 11.9,1,1, 16.937, 10525.048, 395.189, 52810.957 23/06/30,07:11:59,13,09,2, 11.9,1,1, 16.937, 10525.037, 395.206, 52810.979 23/06/30,07:11:59,14,09,2, 11.9,1,1, 16.937, 10525.059, 395.203, 52810.976 23/06/30,07:11:59,15,09,2, 11.9,1,1, 16.937, 10525.007, 395.206, 52810.960 23/06/30,07:11:59,16,09,2, 11.9,1,1, 16.937, 10525.006, 395.227, 52810.933 23/06/30,07:11:59,17,09,2, 11.9,1,1, 16.937, 10525.016, 395.221, 52810.986 23/06/30,07:11:59,18,09,2, 11.9,1,1, 16.937, 10525.017, 395.244, 52810.970 23/06/30,07:11:59,19,09,2, 11.9,1,1, 16.937, 10524.998, 395.246, 52810.978 23/06/30,07:12:00,00,09,2, 11.9,1,1, 16.940, 10524.991, 395.246, 52810.978 23/06/30,07:12:00,01,09,2, 11.9,1,1, 16.940, 10524.974, 395.288, 52811.021 23/06/30,07:12:00,02,09,2, 11.9,1,1, 16.940, 10524.945, 395.264, 52810.747 23/06/30,07:12:00,03,09,2, 11.9,1,1, 16.940, 10524.963, 395.272, 52810.731 23/06/30,07:12:00,04,09,2, 11.9,1,1, 16.940, 10524.976, 395.260, 52810.733 23/06/30,07:12:00,05,09,2, 11.9,1,1, 16.940, 10524.939, 395.288, 52810.748 23/06/30,07:12:00,06,09,2, 11.9,1,1, 16.940, 10524.903, 395.311, 52810.738 23/06/30,07:12:00,07,09,2, 11.9,1,1, 16.940, 10524.916, 395.296, 52810.717 23/06/30,07:12:00,08,09,2, 11.9,1,1, 16.940, 10524.890, 395.336, 52810.768 23/06/30,07:12:00,09,09,2, 11.9,1,1, 16.940, 10524.901, 395.374, 52810.736 23/06/30,07:12:00,10,09,2, 11.9,1,1, 16.940, 10524.894, 395.326, 52810.760 23/06/30,07:12:00,11,09,2, 11.9,1,1, 16.940, 10524.889, 395.364, 52810.768 23/06/30,07:12:00,12,09,2, 11.9,1,1, 16.940, 10524.911, 395.385, 52810.755 23/06/30,07:12:00,13,09,2, 11.9,1,1, 16.940, 10524.864, 395.404, 52810.776 23/06/30,07:12:00,14,09,2, 11.9,1,1, 16.940, 10524.876, 395.409, 52810.767 23/06/30,07:12:00,15,09,2, 11.9,1,1, 16.940, 10524.891, 395.443, 52810.782 23/06/30,07:12:00,16,09,2, 11.9,1,1, 16.940, 10524.891, 395.442, 52810.867 23/06/30,07:12:00,17,09,2, 11.9,1,1, 16.940, 10524.824, 395.460, 52810.799 23/06/30,07:12:00,18,09,2, 11.9,1,1, 16.940, 10524.872, 395.461, 52810.834 23/06/30,07:12:00,19,09,2, 11.9,1,1, 16.940, 10524.847, 395.488, 52810.795 23/06/30,07:12:01,00,09,2, 11.8,1,1, 16.938, 10524.840, 395.488, 52810.795 23/06/30,07:12:01,01,09,2, 11.8,1,1, 16.938, 10524.823, 395.488, 52810.787 23/06/30,07:12:01,02,09,2, 11.8,1,1, 16.938, 10524.828, 395.509, 52810.796 23/06/30,07:12:01,03,09,2, 11.8,1,1, 16.938, 10524.829, 395.513, 52810.783 23/06/30,07:12:01,04,09,2, 11.8,1,1, 16.938, 10524.811, 395.558, 52810.817 23/06/30,07:12:01,05,09,2, 11.8,1,1, 16.938, 10524.800, 395.528, 52810.768 23/06/30,07:12:01,06,09,2, 11.8,1,1, 16.938, 10524.814, 395.555, 52810.779 23/06/30,07:12:01,07,09,2, 11.8,1,1, 16.938, 10524.793, 395.564, 52810.764 23/06/30,07:12:01,08,09,2, 11.8,1,1, 16.938, 10524.789, 395.582, 52810.787 23/06/30,07:12:01,09,09,2, 11.8,1,1, 16.938, 10524.790, 395.591, 52810.780 23/06/30,07:12:01,10,09,2, 11.8,1,1, 16.938, 10524.790, 395.613, 52810.806 23/06/30,07:12:01,11,09,2, 11.8,1,1, 16.938, 10524.772, 395.659, 52810.852 23/06/30,07:12:01,12,09,2, 11.8,1,1, 16.938, 10524.777, 395.634, 52810.835 23/06/30,07:12:01,13,09,2, 11.8,1,1, 16.938, 10524.743, 395.656, 52810.826 23/06/30,07:12:01,14,09,2, 11.8,1,1, 16.938, 10524.761, 395.652, 52810.816 23/06/30,07:12:01,15,09,2, 11.8,1,1, 16.938, 10524.764, 395.662, 52810.828 23/06/30,07:12:01,16,09,2, 11.8,1,1, 16.938, 10524.735, 395.701, 52810.832 23/06/30,07:12:01,17,09,2, 11.8,1,1, 16.938, 10524.749, 395.693, 52810.829 23/06/30,07:12:01,18,09,2, 11.8,1,1, 16.938, 10524.747, 395.697, 52810.844 23/06/30,07:12:01,19,09,2, 11.8,1,1, 16.938, 10524.761, 395.710, 52810.836 23/06/30,07:12:02,00,09,2, 11.9,1,1, 16.937, 10524.757, 395.710, 52810.836 23/06/30,07:12:02,01,09,2, 11.9,1,1, 16.937, 10524.726, 395.727, 52810.829 23/06/30,07:12:02,02,09,2, 11.9,1,1, 16.937, 10524.729, 395.742, 52810.886 23/06/30,07:12:02,03,09,2, 11.9,1,1, 16.937, 10524.709, 395.759, 52810.866 23/06/30,07:12:02,04,09,2, 11.9,1,1, 16.937, 10524.714, 395.777, 52810.874 23/06/30,07:12:02,05,09,2, 11.9,1,1, 16.937, 10524.705, 395.773, 52810.878 23/06/30,07:12:02,06,09,2, 11.9,1,1, 16.937, 10524.693, 395.800, 52810.841 23/06/30,07:12:02,07,09,2, 11.9,1,1, 16.937, 10524.714, 395.782, 52810.850 23/06/30,07:12:02,08,09,2, 11.9,1,1, 16.937, 10524.676, 395.818, 52810.861 23/06/30,07:12:02,09,09,2, 11.9,1,1, 16.937, 10524.652, 395.850, 52810.844 23/06/30,07:12:02,10,09,2, 11.9,1,1, 16.937, 10524.695, 395.842, 52810.877 23/06/30,07:12:02,11,09,2, 11.9,1,1, 16.937, 10524.666, 395.859, 52810.852 23/06/30,07:12:02,12,09,2, 11.9,1,1, 16.937, 10524.669, 395.879, 52810.869 23/06/30,07:12:02,13,09,2, 11.9,1,1, 16.937, 10524.659, 395.871, 52810.838 23/06/30,07:12:02,14,09,2, 11.9,1,1, 16.937, 10524.658, 395.888, 52810.851 23/06/30,07:12:02,15,09,2, 11.9,1,1, 16.937, 10524.651, 395.898, 52810.880 23/06/30,07:12:02,16,09,2, 11.9,1,1, 16.937, 10524.634, 395.907, 52810.839 23/06/30,07:12:02,17,09,2, 11.9,1,1, 16.937, 10524.648, 395.937, 52810.841 23/06/30,07:12:02,18,09,2, 11.9,1,1, 16.937, 10524.639, 395.947, 52810.883 23/06/30,07:12:02,19,09,2, 11.9,1,1, 16.937, 10524.622, 395.980, 52810.863 23/06/30,07:12:03,00,10,2, 11.9,1,1, 16.938, 10524.615, 395.980, 52810.863 23/06/30,07:12:03,01,10,2, 11.9,1,1, 16.938, 10524.614, 395.995, 52810.888 23/06/30,07:12:03,02,10,2, 11.9,1,1, 16.938, 10524.612, 395.948, 52810.858 23/06/30,07:12:03,03,10,2, 11.9,1,1, 16.938, 10524.579, 395.994, 52810.856 23/06/30,07:12:03,04,10,2, 11.9,1,1, 16.938, 10524.604, 396.010, 52810.921 23/06/30,07:12:03,05,10,2, 11.9,1,1, 16.938, 10524.550, 396.008, 52810.873 23/06/30,07:12:03,06,10,2, 11.9,1,1, 16.938, 10524.587, 396.019, 52810.893 23/06/30,07:12:03,07,10,2, 11.9,1,1, 16.938, 10524.588, 396.010, 52810.882 23/06/30,07:12:03,08,10,2, 11.9,1,1, 16.938, 10524.566, 396.037, 52810.920 23/06/30,07:12:03,09,10,2, 11.9,1,1, 16.938, 10524.572, 396.072, 52810.923 23/06/30,07:12:03,10,10,2, 11.9,1,1, 16.938, 10524.580, 396.053, 52810.942 23/06/30,07:12:03,11,10,2, 11.9,1,1, 16.938, 10524.546, 396.095, 52810.934 23/06/30,07:12:03,12,10,2, 11.9,1,1, 16.938, 10524.557, 396.120, 52810.947 23/06/30,07:12:03,13,10,2, 11.9,1,1, 16.938, 10524.580, 396.099, 52810.892 23/06/30,07:12:03,14,10,2, 11.9,1,1, 16.938, 10524.549, 396.126, 52810.910 23/06/30,07:12:03,15,10,2, 11.9,1,1, 16.938, 10524.545, 396.116, 52810.918 23/06/30,07:12:03,16,10,2, 11.9,1,1, 16.938, 10524.528, 396.124, 52810.925 23/06/30,07:12:03,17,10,2, 11.9,1,1, 16.938, 10524.548, 396.152, 52810.957 23/06/30,07:12:03,18,10,2, 11.9,1,1, 16.938, 10524.539, 396.142, 52810.960 23/06/30,07:12:03,19,10,2, 11.9,1,1, 16.938, 10524.521, 396.170, 52810.972 23/06/30,07:12:04,00,09,2, 11.8,1,1, 16.940, 10524.515, 396.170, 52810.972 23/06/30,07:12:04,01,09,2, 11.8,1,1, 16.940, 10524.496, 396.224, 52810.968 23/06/30,07:12:04,02,09,2, 11.8,1,1, 16.940, 10524.521, 396.211, 52810.967 23/06/30,07:12:04,03,09,2, 11.8,1,1, 16.940, 10524.515, 396.226, 52810.961 23/06/30,07:12:04,04,09,2, 11.8,1,1, 16.940, 10524.483, 396.225, 52810.956 23/06/30,07:12:04,05,09,2, 11.8,1,1, 16.940, 10524.524, 396.251, 52810.925 23/06/30,07:12:04,06,09,2, 11.8,1,1, 16.940, 10524.492, 396.241, 52810.975 23/06/30,07:12:04,07,09,2, 11.8,1,1, 16.940, 10524.497, 396.230, 52810.946 23/06/30,07:12:04,08,09,2, 11.8,1,1, 16.940, 10524.496, 396.273, 52810.962 23/06/30,07:12:04,09,09,2, 11.8,1,1, 16.940, 10524.473, 396.281, 52810.949 23/06/30,07:12:04,10,09,2, 11.8,1,1, 16.940, 10524.495, 396.296, 52810.947 23/06/30,07:12:04,11,09,2, 11.8,1,1, 16.940, 10524.471, 396.303, 52810.945 23/06/30,07:12:04,12,09,2, 11.8,1,1, 16.940, 10524.456, 396.321, 52810.951 23/06/30,07:12:04,13,09,2, 11.8,1,1, 16.940, 10524.453, 396.319, 52810.962 23/06/30,07:12:04,14,09,2, 11.8,1,1, 16.940, 10524.455, 396.346, 52810.928 23/06/30,07:12:04,15,09,2, 11.8,1,1, 16.940, 10524.427, 396.369, 52810.951 23/06/30,07:12:04,16,09,2, 11.8,1,1, 16.940, 10524.463, 396.372, 52810.956 23/06/30,07:12:04,17,09,2, 11.8,1,1, 16.940, 10524.471, 396.367, 52810.968 23/06/30,07:12:04,18,09,2, 11.8,1,1, 16.940, 10524.457, 396.401, 52810.976 23/06/30,07:12:04,19,09,2, 11.8,1,1, 16.940, 10524.446, 396.427, 52810.958 23/06/30,07:12:05,00,09,2, 11.9,1,1, 16.939, 10524.440, 396.427, 52810.958 23/06/30,07:12:05,01,09,2, 11.9,1,1, 16.939, 10524.426, 396.416, 52810.968 23/06/30,07:12:05,02,09,2, 11.9,1,1, 16.939, 10524.429, 396.442, 52810.995 23/06/30,07:12:05,03,09,2, 11.9,1,1, 16.939, 10524.422, 396.445, 52811.012 23/06/30,07:12:05,04,09,2, 11.9,1,1, 16.939, 10524.436, 396.467, 52810.997 23/06/30,07:12:05,05,09,2, 11.9,1,1, 16.939, 10524.412, 396.496, 52811.035 23/06/30,07:12:05,06,09,2, 11.9,1,1, 16.939, 10524.433, 396.494, 52811.014 23/06/30,07:12:05,07,09,2, 11.9,1,1, 16.939, 10524.392, 396.514, 52811.004 23/06/30,07:12:05,08,09,2, 11.9,1,1, 16.939, 10524.398, 396.484, 52810.986 23/06/30,07:12:05,09,09,2, 11.9,1,1, 16.939, 10524.410, 396.534, 52811.010 23/06/30,07:12:05,10,09,2, 11.9,1,1, 16.939, 10524.388, 396.521, 52810.985 23/06/30,07:12:05,11,09,2, 11.9,1,1, 16.939, 10524.391, 396.541, 52810.977 23/06/30,07:12:05,12,09,2, 11.9,1,1, 16.939, 10524.387, 396.549, 52811.035 23/06/30,07:12:05,13,09,2, 11.9,1,1, 16.939, 10524.370, 396.559, 52811.037 23/06/30,07:12:05,14,09,2, 11.9,1,1, 16.939, 10524.393, 396.603, 52811.048 23/06/30,07:12:05,15,09,2, 11.9,1,1, 16.939, 10524.400, 396.583, 52811.045 23/06/30,07:12:05,16,09,2, 11.9,1,1, 16.939, 10524.374, 396.591, 52810.994 23/06/30,07:12:05,17,09,2, 11.9,1,1, 16.939, 10524.376, 396.597, 52811.037 23/06/30,07:12:05,18,09,2, 11.9,1,1, 16.939, 10524.364, 396.641, 52811.012 23/06/30,07:12:05,19,09,2, 11.9,1,1, 16.939, 10524.360, 396.643, 52811.001 23/06/30,07:12:06,00,09,2, 11.9,1,1, 16.936, 10524.356, 396.643, 52811.001 23/06/30,07:12:06,01,09,2, 11.9,1,1, 16.936, 10524.349, 396.634, 52811.060 23/06/30,07:12:06,02,09,2, 11.9,1,1, 16.936, 10524.365, 396.664, 52811.072 23/06/30,07:12:06,03,09,2, 11.9,1,1, 16.936, 10524.358, 396.681, 52811.055 23/06/30,07:12:06,04,09,2, 11.9,1,1, 16.936, 10524.331, 396.664, 52811.077 23/06/30,07:12:06,05,09,2, 11.9,1,1, 16.936, 10524.358, 396.696, 52811.021 23/06/30,07:12:06,06,09,2, 11.9,1,1, 16.936, 10524.359, 396.708, 52811.031 23/06/30,07:12:06,07,09,2, 11.9,1,1, 16.936, 10524.338, 396.698, 52810.991 23/06/30,07:12:06,08,09,2, 11.9,1,1, 16.936, 10524.341, 396.725, 52811.036 23/06/30,07:12:06,09,09,2, 11.9,1,1, 16.936, 10524.302, 396.745, 52811.068 23/06/30,07:12:06,10,09,2, 11.9,1,1, 16.936, 10524.316, 396.748, 52811.035 23/06/30,07:12:06,11,09,2, 11.9,1,1, 16.936, 10524.308, 396.757, 52811.038 23/06/30,07:12:06,12,09,2, 11.9,1,1, 16.936, 10524.291, 396.771, 52811.046 23/06/30,07:12:06,13,09,2, 11.9,1,1, 16.936, 10524.305, 396.791, 52811.031 23/06/30,07:12:06,14,09,2, 11.9,1,1, 16.936, 10524.310, 396.798, 52811.050 23/06/30,07:12:06,15,09,2, 11.9,1,1, 16.936, 10524.286, 396.796, 52811.047 23/06/30,07:12:06,16,09,2, 11.9,1,1, 16.936, 10524.286, 396.821, 52811.041 23/06/30,07:12:06,17,09,2, 11.9,1,1, 16.936, 10524.282, 396.825, 52811.066 23/06/30,07:12:06,18,09,2, 11.9,1,1, 16.936, 10524.279, 396.833, 52811.048 23/06/30,07:12:06,19,09,2, 11.9,1,1, 16.936, 10524.308, 396.846, 52811.077 23/06/30,07:12:07,00,09,2, 12.0,1,1, 16.941, 10524.306, 396.846, 52811.077 23/06/30,07:12:07,01,09,2, 12.0,1,1, 16.941, 10524.272, 396.880, 52811.083 23/06/30,07:12:07,02,09,2, 12.0,1,1, 16.941, 10524.281, 396.889, 52811.039 23/06/30,07:12:07,03,09,2, 12.0,1,1, 16.941, 10524.247, 396.929, 52811.071 23/06/30,07:12:07,04,09,2, 12.0,1,1, 16.941, 10524.272, 396.907, 52811.036 23/06/30,07:12:07,05,09,2, 12.0,1,1, 16.941, 10524.253, 396.909, 52811.083 23/06/30,07:12:07,06,09,2, 12.0,1,1, 16.941, 10524.253, 396.909, 52811.060 23/06/30,07:12:07,07,09,2, 12.0,1,1, 16.941, 10524.230, 396.934, 52811.072 23/06/30,07:12:07,08,09,2, 12.0,1,1, 16.941, 10524.243, 396.989, 52811.085 23/06/30,07:12:07,09,09,2, 12.0,1,1, 16.941, 10524.244, 396.988, 52811.064 23/06/30,07:12:07,10,09,2, 12.0,1,1, 16.941, 10524.233, 396.993, 52811.056 23/06/30,07:12:07,11,09,2, 12.0,1,1, 16.941, 10524.239, 397.007, 52811.076 23/06/30,07:12:07,12,09,2, 12.0,1,1, 16.941, 10524.229, 397.003, 52811.059 23/06/30,07:12:07,13,09,2, 12.0,1,1, 16.941, 10524.241, 397.016, 52811.076 23/06/30,07:12:07,14,09,2, 12.0,1,1, 16.941, 10524.212, 397.021, 52811.075 23/06/30,07:12:07,15,09,2, 12.0,1,1, 16.941, 10524.243, 397.031, 52811.109 23/06/30,07:12:07,16,09,2, 12.0,1,1, 16.941, 10524.214, 397.046, 52811.077 23/06/30,07:12:07,17,09,2, 12.0,1,1, 16.941, 10524.228, 397.048, 52811.116 23/06/30,07:12:07,18,09,2, 12.0,1,1, 16.941, 10524.211, 397.073, 52811.097 23/06/30,07:12:07,19,09,2, 12.0,1,1, 16.941, 10524.220, 397.088, 52811.085 23/06/30,07:12:08,00,09,2, 11.9,1,1, 16.942, 10524.215, 397.088, 52811.085 23/06/30,07:12:08,01,09,2, 11.9,1,1, 16.942, 10524.194, 397.097, 52811.113 23/06/30,07:12:08,02,09,2, 11.9,1,1, 16.942, 10524.198, 397.120, 52811.111 23/06/30,07:12:08,03,09,2, 11.9,1,1, 16.942, 10524.173, 397.135, 52811.067 23/06/30,07:12:08,04,09,2, 11.9,1,1, 16.942, 10524.190, 397.124, 52811.107 23/06/30,07:12:08,05,09,2, 11.9,1,1, 16.942, 10524.176, 397.154, 52811.113 23/06/30,07:12:08,06,09,2, 11.9,1,1, 16.942, 10524.185, 397.170, 52811.119 23/06/30,07:12:08,07,09,2, 11.9,1,1, 16.942, 10524.185, 397.182, 52811.111 23/06/30,07:12:08,08,09,2, 11.9,1,1, 16.942, 10524.195, 397.192, 52811.124 23/06/30,07:12:08,09,09,2, 11.9,1,1, 16.942, 10524.196, 397.203, 52811.148 23/06/30,07:12:08,10,09,2, 11.9,1,1, 16.942, 10524.158, 397.214, 52811.133 23/06/30,07:12:08,11,09,2, 11.9,1,1, 16.942, 10524.148, 397.223, 52811.110 23/06/30,07:12:08,12,09,2, 11.9,1,1, 16.942, 10524.177, 397.263, 52811.111 23/06/30,07:12:08,13,09,2, 11.9,1,1, 16.942, 10524.167, 397.265, 52811.140 23/06/30,07:12:08,14,09,2, 11.9,1,1, 16.942, 10524.145, 397.259, 52811.099 23/06/30,07:12:08,15,09,2, 11.9,1,1, 16.942, 10524.176, 397.299, 52811.141 23/06/30,07:12:08,16,09,2, 11.9,1,1, 16.942, 10524.141, 397.308, 52811.109 23/06/30,07:12:08,17,09,2, 11.9,1,1, 16.942, 10524.138, 397.328, 52811.130 23/06/30,07:12:08,18,09,2, 11.9,1,1, 16.942, 10524.148, 397.322, 52811.156 23/06/30,07:12:08,19,09,2, 11.9,1,1, 16.942, 10524.141, 397.335, 52811.155 23/06/30,07:12:09,00,10,2, 11.9,1,1, 16.938, 10524.139, 397.335, 52811.155 23/06/30,07:12:09,01,10,2, 11.9,1,1, 16.938, 10524.139, 397.385, 52811.133 23/06/30,07:12:09,02,10,2, 11.9,1,1, 16.938, 10524.132, 397.389, 52811.126 23/06/30,07:12:09,03,10,2, 11.9,1,1, 16.938, 10524.101, 397.351, 52811.140 23/06/30,07:12:09,04,10,2, 11.9,1,1, 16.938, 10524.145, 397.407, 52811.183 23/06/30,07:12:09,05,10,2, 11.9,1,1, 16.938, 10524.144, 397.409, 52811.150 23/06/30,07:12:09,06,10,2, 11.9,1,1, 16.938, 10524.145, 397.398, 52811.131 23/06/30,07:12:09,07,10,2, 11.9,1,1, 16.938, 10524.108, 397.424, 52811.165 23/06/30,07:12:09,08,10,2, 11.9,1,1, 16.938, 10524.125, 397.437, 52811.198 23/06/30,07:12:09,09,10,2, 11.9,1,1, 16.938, 10524.117, 397.468, 52811.175 23/06/30,07:12:09,10,10,2, 11.9,1,1, 16.938, 10524.140, 397.472, 52811.176 23/06/30,07:12:09,11,10,2, 11.9,1,1, 16.938, 10524.124, 397.481, 52811.150 23/06/30,07:12:09,12,10,2, 11.9,1,1, 16.938, 10524.139, 397.493, 52811.156 23/06/30,07:12:09,13,10,2, 11.9,1,1, 16.938, 10524.143, 397.553, 52811.192 23/06/30,07:12:09,14,10,2, 11.9,1,1, 16.938, 10524.115, 397.495, 52811.164 23/06/30,07:12:09,15,10,2, 11.9,1,1, 16.938, 10524.143, 397.508, 52811.177 23/06/30,07:12:09,16,10,2, 11.9,1,1, 16.938, 10524.121, 397.562, 52811.217 23/06/30,07:12:09,17,10,2, 11.9,1,1, 16.938, 10524.127, 397.570, 52811.205 23/06/30,07:12:09,18,10,2, 11.9,1,1, 16.938, 10524.116, 397.548, 52811.226 23/06/30,07:12:09,19,10,2, 11.9,1,1, 16.938, 10524.134, 397.578, 52811.222 23/06/30,07:12:10,00,10,2, 11.9,1,1, 16.940, 10524.131, 397.578, 52811.222 23/06/30,07:12:10,01,10,2, 11.9,1,1, 16.940, 10524.120, 397.645, 52811.214 23/06/30,07:12:10,02,10,2, 11.9,1,1, 16.940, 10524.136, 397.656, 52811.223 23/06/30,07:12:10,03,10,2, 11.9,1,1, 16.940, 10524.126, 397.633, 52811.230 23/06/30,07:12:10,04,10,2, 11.9,1,1, 16.940, 10524.114, 397.663, 52811.230 23/06/30,07:12:10,05,10,2, 11.9,1,1, 16.940, 10524.124, 397.662, 52811.257 23/06/30,07:12:10,06,10,2, 11.9,1,1, 16.940, 10524.117, 397.686, 52811.229 23/06/30,07:12:10,07,10,2, 11.9,1,1, 16.940, 10524.105, 397.678, 52811.222 23/06/30,07:12:10,08,10,2, 11.9,1,1, 16.940, 10524.104, 397.711, 52811.219 23/06/30,07:12:10,09,10,2, 11.9,1,1, 16.940, 10524.092, 397.701, 52811.216 23/06/30,07:12:10,10,10,2, 11.9,1,1, 16.940, 10524.112, 397.724, 52811.248 23/06/30,07:12:10,11,10,2, 11.9,1,1, 16.940, 10524.101, 397.731, 52811.215 23/06/30,07:12:10,12,10,2, 11.9,1,1, 16.940, 10524.084, 397.737, 52811.216 23/06/30,07:12:10,13,10,2, 11.9,1,1, 16.940, 10524.111, 397.757, 52811.228 23/06/30,07:12:10,14,10,2, 11.9,1,1, 16.940, 10524.079, 397.763, 52811.241 23/06/30,07:12:10,15,10,2, 11.9,1,1, 16.940, 10524.069, 397.732, 52811.233 23/06/30,07:12:10,16,10,2, 11.9,1,1, 16.940, 10524.097, 397.772, 52811.226 23/06/30,07:12:10,17,10,2, 11.9,1,1, 16.940, 10524.107, 397.788, 52811.218 23/06/30,07:12:10,18,10,2, 11.9,1,1, 16.940, 10524.087, 397.792, 52811.225 23/06/30,07:12:10,19,10,2, 11.9,1,1, 16.940, 10524.086, 397.810, 52811.224 23/06/30,07:12:11,00,10,2, 11.9,1,1, 16.943, 10524.081, 397.810, 52811.224 23/06/30,07:12:11,01,10,2, 11.9,1,1, 16.943, 10524.084, 397.847, 52811.239 23/06/30,07:12:11,02,10,2, 11.9,1,1, 16.943, 10524.095, 397.858, 52811.252 23/06/30,07:12:11,03,10,2, 11.9,1,1, 16.943, 10524.086, 397.895, 52811.285 23/06/30,07:12:11,04,10,2, 11.9,1,1, 16.943, 10524.088, 397.883, 52811.245 23/06/30,07:12:11,05,10,2, 11.9,1,1, 16.943, 10524.073, 397.882, 52811.248 23/06/30,07:12:11,06,10,2, 11.9,1,1, 16.943, 10524.080, 397.910, 52811.243 23/06/30,07:12:11,07,10,2, 11.9,1,1, 16.943, 10524.078, 397.910, 52811.220 23/06/30,07:12:11,08,10,2, 11.9,1,1, 16.943, 10524.058, 397.928, 52811.216 23/06/30,07:12:11,09,10,2, 11.9,1,1, 16.943, 10524.063, 397.924, 52811.284 23/06/30,07:12:11,10,10,2, 11.9,1,1, 16.943, 10524.050, 397.955, 52811.285 23/06/30,07:12:11,11,10,2, 11.9,1,1, 16.943, 10524.060, 397.946, 52811.276 23/06/30,07:12:11,12,10,2, 11.9,1,1, 16.943, 10524.088, 397.977, 52811.285 23/06/30,07:12:11,13,10,2, 11.9,1,1, 16.943, 10524.048, 397.982, 52811.259 23/06/30,07:12:11,14,10,2, 11.9,1,1, 16.943, 10524.064, 398.006, 52811.270 23/06/30,07:12:11,15,10,2, 11.9,1,1, 16.943, 10524.077, 397.993, 52811.305 23/06/30,07:12:11,16,10,2, 11.9,1,1, 16.943, 10524.055, 398.017, 52811.265 23/06/30,07:12:11,17,10,2, 11.9,1,1, 16.943, 10524.076, 398.038, 52811.263 23/06/30,07:12:11,18,10,2, 11.9,1,1, 16.943, 10524.069, 398.066, 52811.242 23/06/30,07:12:11,19,10,2, 11.9,1,1, 16.943, 10524.049, 398.054, 52811.292 23/06/30,07:12:12,00,10,2, 11.9,1,1, 16.940, 10524.048, 398.054, 52811.292 23/06/30,07:12:12,01,10,2, 11.9,1,1, 16.940, 10524.052, 398.083, 52811.291 23/06/30,07:12:12,02,10,2, 11.9,1,1, 16.940, 10524.046, 398.084, 52811.304 23/06/30,07:12:12,03,10,2, 11.9,1,1, 16.940, 10524.073, 398.110, 52811.300 23/06/30,07:12:12,04,10,2, 11.9,1,1, 16.940, 10524.065, 398.104, 52811.264 23/06/30,07:12:12,05,10,2, 11.9,1,1, 16.940, 10524.069, 398.166, 52811.302 23/06/30,07:12:12,06,10,2, 11.9,1,1, 16.940, 10524.070, 398.132, 52811.273 23/06/30,07:12:12,07,10,2, 11.9,1,1, 16.940, 10524.060, 398.136, 52811.280 23/06/30,07:12:12,08,10,2, 11.9,1,1, 16.940, 10524.085, 398.175, 52811.295 23/06/30,07:12:12,09,10,2, 11.9,1,1, 16.940, 10524.070, 398.189, 52811.301 23/06/30,07:12:12,10,10,2, 11.9,1,1, 16.940, 10524.073, 398.169, 52811.317 23/06/30,07:12:12,11,10,2, 11.9,1,1, 16.940, 10524.053, 398.188, 52811.295 23/06/30,07:12:12,12,10,2, 11.9,1,1, 16.940, 10524.062, 398.208, 52811.317 23/06/30,07:12:12,13,10,2, 11.9,1,1, 16.940, 10524.051, 398.186, 52811.299 23/06/30,07:12:12,14,10,2, 11.9,1,1, 16.940, 10524.052, 398.196, 52811.286 23/06/30,07:12:12,15,10,2, 11.9,1,1, 16.940, 10524.032, 398.203, 52811.273 23/06/30,07:12:12,16,10,2, 11.9,1,1, 16.940, 10524.042, 398.265, 52811.306 23/06/30,07:12:12,17,10,2, 11.9,1,1, 16.940, 10524.051, 398.252, 52811.323 23/06/30,07:12:12,18,10,2, 11.9,1,1, 16.940, 10524.019, 398.277, 52811.355 23/06/30,07:12:12,19,10,2, 11.9,1,1, 16.940, 10524.061, 398.269, 52811.359 23/06/30,07:12:13,00,10,2, 11.9,1,1, 16.940, 10524.056, 398.269, 52811.359 23/06/30,07:12:13,01,10,2, 11.9,1,1, 16.940, 10524.042, 398.311, 52811.328 23/06/30,07:12:13,02,10,2, 11.9,1,1, 16.940, 10524.051, 398.323, 52811.320 23/06/30,07:12:13,03,10,2, 11.9,1,1, 16.940, 10524.045, 398.324, 52811.307 23/06/30,07:12:13,04,10,2, 11.9,1,1, 16.940, 10524.045, 398.313, 52811.362 23/06/30,07:12:13,05,10,2, 11.9,1,1, 16.940, 10524.063, 398.348, 52811.353 23/06/30,07:12:13,06,10,2, 11.9,1,1, 16.940, 10524.072, 398.356, 52811.352 23/06/30,07:12:13,07,10,2, 11.9,1,1, 16.940, 10524.062, 398.404, 52811.376 23/06/30,07:12:13,08,10,2, 11.9,1,1, 16.940, 10524.067, 398.397, 52811.332 23/06/30,07:12:13,09,10,2, 11.9,1,1, 16.940, 10524.069, 398.394, 52811.392 23/06/30,07:12:13,10,10,2, 11.9,1,1, 16.940, 10524.067, 398.407, 52811.366 23/06/30,07:12:13,11,10,2, 11.9,1,1, 16.940, 10524.036, 398.413, 52811.358 23/06/30,07:12:13,12,10,2, 11.9,1,1, 16.940, 10524.062, 398.414, 52811.299 23/06/30,07:12:13,13,10,2, 11.9,1,1, 16.940, 10524.076, 398.409, 52811.315 23/06/30,07:12:13,14,10,2, 11.9,1,1, 16.940, 10524.054, 398.434, 52811.343 23/06/30,07:12:13,15,10,2, 11.9,1,1, 16.940, 10524.066, 398.466, 52811.376 23/06/30,07:12:13,16,10,2, 11.9,1,1, 16.940, 10524.049, 398.465, 52811.378 23/06/30,07:12:13,17,10,2, 11.9,1,1, 16.940, 10524.021, 398.492, 52811.365 23/06/30,07:12:13,18,10,2, 11.9,1,1, 16.940, 10524.070, 398.484, 52811.347 23/06/30,07:12:13,19,10,2, 11.9,1,1, 16.940, 10524.068, 398.519, 52811.347 23/06/30,07:12:14,00,09,2, 11.9,1,1, 16.943, 10524.064, 398.519, 52811.347 23/06/30,07:12:14,01,09,2, 11.9,1,1, 16.943, 10524.052, 398.508, 52811.372 23/06/30,07:12:14,02,09,2, 11.9,1,1, 16.943, 10524.066, 398.549, 52811.384 23/06/30,07:12:14,03,09,2, 11.9,1,1, 16.943, 10524.051, 398.547, 52811.386 23/06/30,07:12:14,04,09,2, 11.9,1,1, 16.943, 10524.053, 398.545, 52811.376 23/06/30,07:12:14,05,09,2, 11.9,1,1, 16.943, 10524.042, 398.575, 52811.381 23/06/30,07:12:14,06,09,2, 11.9,1,1, 16.943, 10524.059, 398.569, 52811.378 23/06/30,07:12:14,07,09,2, 11.9,1,1, 16.943, 10524.065, 398.580, 52811.373 23/06/30,07:12:14,08,09,2, 11.9,1,1, 16.943, 10524.071, 398.583, 52811.393 23/06/30,07:12:14,09,09,2, 11.9,1,1, 16.943, 10524.046, 398.587, 52811.373 23/06/30,07:12:14,10,09,2, 11.9,1,1, 16.943, 10524.059, 398.615, 52811.397 23/06/30,07:12:14,11,09,2, 11.9,1,1, 16.943, 10524.058, 398.633, 52811.385 23/06/30,07:12:14,12,09,2, 11.9,1,1, 16.943, 10524.062, 398.625, 52811.354 23/06/30,07:12:14,13,09,2, 11.9,1,1, 16.943, 10524.045, 398.645, 52811.360 23/06/30,07:12:14,14,09,2, 11.9,1,1, 16.943, 10524.066, 398.652, 52811.357 23/06/30,07:12:14,15,09,2, 11.9,1,1, 16.943, 10524.055, 398.688, 52811.390 23/06/30,07:12:14,16,09,2, 11.9,1,1, 16.943, 10524.083, 398.684, 52811.355 23/06/30,07:12:14,17,09,2, 11.9,1,1, 16.943, 10524.054, 398.706, 52811.375 23/06/30,07:12:14,18,09,2, 11.9,1,1, 16.943, 10524.053, 398.691, 52811.362 23/06/30,07:12:14,19,09,2, 11.9,1,1, 16.943, 10524.073, 398.733, 52811.378 23/06/30,07:12:15,00,09,2, 12.0,1,1, 16.942, 10524.073, 398.733, 52811.378 23/06/30,07:12:15,01,09,2, 12.0,1,1, 16.942, 10524.056, 398.731, 52811.366 23/06/30,07:12:15,02,09,2, 12.0,1,1, 16.942, 10524.076, 398.762, 52811.369 23/06/30,07:12:15,03,09,2, 12.0,1,1, 16.942, 10524.082, 398.782, 52811.376 23/06/30,07:12:15,04,09,2, 12.0,1,1, 16.942, 10524.063, 398.766, 52811.373 23/06/30,07:12:15,05,09,2, 12.0,1,1, 16.942, 10524.085, 398.815, 52811.373 23/06/30,07:12:15,06,09,2, 12.0,1,1, 16.942, 10524.112, 398.805, 52811.391 23/06/30,07:12:15,07,09,2, 12.0,1,1, 16.942, 10524.068, 398.818, 52811.406 23/06/30,07:12:15,08,09,2, 12.0,1,1, 16.942, 10524.108, 398.810, 52811.383 23/06/30,07:12:15,09,09,2, 12.0,1,1, 16.942, 10524.083, 398.871, 52811.406 23/06/30,07:12:15,10,09,2, 12.0,1,1, 16.942, 10524.060, 398.859, 52811.393 23/06/30,07:12:15,11,09,2, 12.0,1,1, 16.942, 10524.077, 398.872, 52811.412 23/06/30,07:12:15,12,09,2, 12.0,1,1, 16.942, 10524.084, 398.860, 52811.434 23/06/30,07:12:15,13,09,2, 12.0,1,1, 16.942, 10524.087, 398.890, 52811.446 23/06/30,07:12:15,14,09,2, 12.0,1,1, 16.942, 10524.068, 398.897, 52811.437 23/06/30,07:12:15,15,09,2, 12.0,1,1, 16.942, 10524.071, 398.917, 52811.416 23/06/30,07:12:15,16,09,2, 12.0,1,1, 16.942, 10524.071, 398.943, 52811.441 23/06/30,07:12:15,17,09,2, 12.0,1,1, 16.942, 10524.053, 398.951, 52811.419 23/06/30,07:12:15,18,09,2, 12.0,1,1, 16.942, 10524.094, 398.930, 52811.423 23/06/30,07:12:15,19,09,2, 12.0,1,1, 16.942, 10524.093, 398.953, 52811.457 23/06/30,07:12:16,00,10,2, 11.9,1,1, 16.946, 10524.089, 398.953, 52811.457 23/06/30,07:12:16,01,10,2, 11.9,1,1, 16.946, 10524.031, 398.979, 52811.422 23/06/30,07:12:16,02,10,2, 11.9,1,1, 16.946, 10524.070, 398.981, 52811.457 23/06/30,07:12:16,03,10,2, 11.9,1,1, 16.946, 10524.073, 398.993, 52811.438 23/06/30,07:12:16,04,10,2, 11.9,1,1, 16.946, 10524.084, 399.012, 52811.415 23/06/30,07:12:16,05,10,2, 11.9,1,1, 16.946, 10524.059, 399.034, 52811.474 23/06/30,07:12:16,06,10,2, 11.9,1,1, 16.946, 10524.056, 399.044, 52811.424 23/06/30,07:12:16,07,10,2, 11.9,1,1, 16.946, 10524.083, 399.035, 52811.432 23/06/30,07:12:16,08,10,2, 11.9,1,1, 16.946, 10524.063, 399.089, 52811.460 23/06/30,07:12:16,09,10,2, 11.9,1,1, 16.946, 10524.061, 399.096, 52811.462 23/06/30,07:12:16,10,10,2, 11.9,1,1, 16.946, 10524.084, 399.082, 52811.518 23/06/30,07:12:16,11,10,2, 11.9,1,1, 16.946, 10524.088, 399.120, 52811.461 23/06/30,07:12:16,12,10,2, 11.9,1,1, 16.946, 10524.067, 399.113, 52811.461 23/06/30,07:12:16,13,10,2, 11.9,1,1, 16.946, 10524.068, 399.114, 52811.473 23/06/30,07:12:16,14,10,2, 11.9,1,1, 16.946, 10524.087, 399.132, 52811.453 23/06/30,07:12:16,15,10,2, 11.9,1,1, 16.946, 10524.075, 399.139, 52811.446 23/06/30,07:12:16,16,10,2, 11.9,1,1, 16.946, 10524.092, 399.149, 52811.444 23/06/30,07:12:16,17,10,2, 11.9,1,1, 16.946, 10524.077, 399.171, 52811.453 23/06/30,07:12:16,18,10,2, 11.9,1,1, 16.946, 10524.070, 399.137, 52811.482 23/06/30,07:12:16,19,10,2, 11.9,1,1, 16.946, 10524.084, 399.167, 52811.446 23/06/30,07:12:17,00,10,2, 11.9,1,1, 16.943, 10524.081, 399.167, 52811.446 23/06/30,07:12:17,01,10,2, 11.9,1,1, 16.943, 10524.067, 399.219, 52811.496 23/06/30,07:12:17,02,10,2, 11.9,1,1, 16.943, 10524.073, 399.227, 52811.500 23/06/30,07:12:17,03,10,2, 11.9,1,1, 16.943, 10524.075, 399.220, 52811.500 23/06/30,07:12:17,04,10,2, 11.9,1,1, 16.943, 10524.080, 399.227, 52811.444 23/06/30,07:12:17,05,10,2, 11.9,1,1, 16.943, 10524.103, 399.238, 52811.447 23/06/30,07:12:17,06,10,2, 11.9,1,1, 16.943, 10524.103, 399.244, 52811.471 23/06/30,07:12:17,07,10,2, 11.9,1,1, 16.943, 10524.072, 399.250, 52811.495 23/06/30,07:12:17,08,10,2, 11.9,1,1, 16.943, 10524.099, 399.250, 52811.508 23/06/30,07:12:17,09,10,2, 11.9,1,1, 16.943, 10524.083, 399.296, 52811.505 23/06/30,07:12:17,10,10,2, 11.9,1,1, 16.943, 10524.087, 399.320, 52811.522 23/06/30,07:12:17,11,10,2, 11.9,1,1, 16.943, 10524.096, 399.325, 52811.508 23/06/30,07:12:17,12,10,2, 11.9,1,1, 16.943, 10524.079, 399.360, 52811.510 23/06/30,07:12:17,13,10,2, 11.9,1,1, 16.943, 10524.084, 399.347, 52811.511 23/06/30,07:12:17,14,10,2, 11.9,1,1, 16.943, 10524.098, 399.361, 52811.497 23/06/30,07:12:17,15,10,2, 11.9,1,1, 16.943, 10524.080, 399.390, 52811.491 23/06/30,07:12:17,16,10,2, 11.9,1,1, 16.943, 10524.092, 399.396, 52811.501 23/06/30,07:12:17,17,10,2, 11.9,1,1, 16.943, 10524.097, 399.399, 52811.481 23/06/30,07:12:17,18,10,2, 11.9,1,1, 16.943, 10524.097, 399.419, 52811.533 23/06/30,07:12:17,19,10,2, 11.9,1,1, 16.943, 10524.099, 399.415, 52811.523 23/06/30,07:12:18,00,10,2, 11.9,1,1, 16.947, 10524.098, 399.415, 52811.523 23/06/30,07:12:18,01,10,2, 11.9,1,1, 16.947, 10524.090, 399.437, 52811.532 23/06/30,07:12:18,02,10,2, 11.9,1,1, 16.947, 10524.100, 399.430, 52811.534 23/06/30,07:12:18,03,10,2, 11.9,1,1, 16.947, 10524.113, 399.471, 52811.510 23/06/30,07:12:18,04,10,2, 11.9,1,1, 16.947, 10524.134, 399.499, 52811.580 23/06/30,07:12:18,05,10,2, 11.9,1,1, 16.947, 10524.141, 399.484, 52811.543 23/06/30,07:12:18,06,10,2, 11.9,1,1, 16.947, 10524.133, 399.519, 52811.514 23/06/30,07:12:18,07,10,2, 11.9,1,1, 16.947, 10524.135, 399.521, 52811.538 23/06/30,07:12:18,08,10,2, 11.9,1,1, 16.947, 10524.107, 399.533, 52811.527 23/06/30,07:12:18,09,10,2, 11.9,1,1, 16.947, 10524.141, 399.530, 52811.535 23/06/30,07:12:18,10,10,2, 11.9,1,1, 16.947, 10524.133, 399.528, 52811.554 23/06/30,07:12:18,11,10,2, 11.9,1,1, 16.947, 10524.122, 399.544, 52811.515 23/06/30,07:12:18,12,10,2, 11.9,1,1, 16.947, 10524.137, 399.542, 52811.507 23/06/30,07:12:18,13,10,2, 11.9,1,1, 16.947, 10524.131, 399.572, 52811.548 23/06/30,07:12:18,14,10,2, 11.9,1,1, 16.947, 10524.144, 399.595, 52811.545 23/06/30,07:12:18,15,10,2, 11.9,1,1, 16.947, 10524.146, 399.598, 52811.527 23/06/30,07:12:18,16,10,2, 11.9,1,1, 16.947, 10524.147, 399.609, 52811.581 23/06/30,07:12:18,17,10,2, 11.9,1,1, 16.947, 10524.138, 399.630, 52811.560 23/06/30,07:12:18,18,10,2, 11.9,1,1, 16.947, 10524.154, 399.649, 52811.533 23/06/30,07:12:18,19,10,2, 11.9,1,1, 16.947, 10524.168, 399.640, 52811.556 23/06/30,07:12:19,00,09,2, 11.9,1,1, 16.945, 10524.164, 399.640, 52811.556 23/06/30,07:12:19,01,09,2, 11.9,1,1, 16.945, 10524.166, 399.684, 52811.559 23/06/30,07:12:19,02,09,2, 11.9,1,1, 16.945, 10524.160, 399.699, 52811.537 23/06/30,07:12:19,03,09,2, 11.9,1,1, 16.945, 10524.185, 399.676, 52811.571 23/06/30,07:12:19,04,09,2, 11.9,1,1, 16.945, 10524.179, 399.698, 52811.557 23/06/30,07:12:19,05,09,2, 11.9,1,1, 16.945, 10524.174, 399.711, 52811.572 23/06/30,07:12:19,06,09,2, 11.9,1,1, 16.945, 10524.181, 399.714, 52811.600 23/06/30,07:12:19,07,09,2, 11.9,1,1, 16.945, 10524.191, 399.760, 52811.599 23/06/30,07:12:19,08,09,2, 11.9,1,1, 16.945, 10524.165, 399.778, 52811.610 23/06/30,07:12:19,09,09,2, 11.9,1,1, 16.945, 10524.200, 399.776, 52811.610 23/06/30,07:12:19,10,09,2, 11.9,1,1, 16.945, 10524.202, 399.776, 52811.598 23/06/30,07:12:19,11,09,2, 11.9,1,1, 16.945, 10524.179, 399.785, 52811.521 23/06/30,07:12:19,12,09,2, 11.9,1,1, 16.945, 10524.177, 399.793, 52811.575 23/06/30,07:12:19,13,09,2, 11.9,1,1, 16.945, 10524.173, 399.807, 52811.708 23/06/30,07:12:19,14,09,2, 11.9,1,1, 16.945, 10524.214, 399.836, 52811.591 23/06/30,07:12:19,15,09,2, 11.9,1,1, 16.945, 10524.196, 399.828, 52811.614 23/06/30,07:12:19,16,09,2, 11.9,1,1, 16.945, 10524.194, 399.864, 52811.633 23/06/30,07:12:19,17,09,2, 11.9,1,1, 16.945, 10524.201, 399.863, 52811.588 23/06/30,07:12:19,18,09,2, 11.9,1,1, 16.945, 10524.225, 399.887, 52811.582 23/06/30,07:12:19,19,09,2, 11.9,1,1, 16.945, 10524.192, 399.880, 52811.561 23/06/30,07:12:20,00,09,2, 11.9,1,1, 16.946, 10524.189, 399.880, 52811.561 23/06/30,07:12:20,01,09,2, 11.9,1,1, 16.946, 10524.209, 399.907, 52811.604 23/06/30,07:12:20,02,09,2, 11.9,1,1, 16.946, 10524.205, 399.905, 52811.610 23/06/30,07:12:20,03,09,2, 11.9,1,1, 16.946, 10524.203, 399.926, 52811.603 23/06/30,07:12:20,04,09,2, 11.9,1,1, 16.946, 10524.218, 399.923, 52811.607 23/06/30,07:12:20,05,09,2, 11.9,1,1, 16.946, 10524.209, 399.961, 52811.617 23/06/30,07:12:20,06,09,2, 11.9,1,1, 16.946, 10524.230, 399.979, 52811.580 23/06/30,07:12:20,07,09,2, 11.9,1,1, 16.946, 10524.248, 399.976, 52811.646 23/06/30,07:12:20,08,09,2, 11.9,1,1, 16.946, 10524.242, 399.992, 52811.601 23/06/30,07:12:20,09,09,2, 11.9,1,1, 16.946, 10524.217, 400.005, 52811.605 23/06/30,07:12:20,10,09,2, 11.9,1,1, 16.946, 10524.260, 400.013, 52811.615 23/06/30,07:12:20,11,09,2, 11.9,1,1, 16.946, 10524.247, 400.009, 52811.606 23/06/30,07:12:20,12,09,2, 11.9,1,1, 16.946, 10524.243, 400.032, 52811.607 23/06/30,07:12:20,13,09,2, 11.9,1,1, 16.946, 10524.283, 400.051, 52811.643 23/06/30,07:12:20,14,09,2, 11.9,1,1, 16.946, 10524.271, 400.051, 52811.645 23/06/30,07:12:20,15,09,2, 11.9,1,1, 16.946, 10524.251, 400.053, 52811.629 23/06/30,07:12:20,16,09,2, 11.9,1,1, 16.946, 10524.257, 400.063, 52811.629 23/06/30,07:12:20,17,09,2, 11.9,1,1, 16.946, 10524.237, 400.076, 52811.647 23/06/30,07:12:20,18,09,2, 11.9,1,1, 16.946, 10524.257, 400.089, 52811.644 23/06/30,07:12:20,19,09,2, 11.9,1,1, 16.946, 10524.275, 400.098, 52811.635 23/06/30,07:12:21,00,10,2, 11.9,1,1, 16.947, 10524.273, 400.098, 52811.635 23/06/30,07:12:21,01,10,2, 11.9,1,1, 16.947, 10524.269, 400.112, 52811.689 23/06/30,07:12:21,02,10,2, 11.9,1,1, 16.947, 10524.263, 400.130, 52811.668 23/06/30,07:12:21,03,10,2, 11.9,1,1, 16.947, 10524.299, 400.155, 52811.652 23/06/30,07:12:21,04,10,2, 11.9,1,1, 16.947, 10524.279, 400.157, 52811.707 23/06/30,07:12:21,05,10,2, 11.9,1,1, 16.947, 10524.296, 400.179, 52811.670 23/06/30,07:12:21,06,10,2, 11.9,1,1, 16.947, 10524.299, 400.164, 52811.692 23/06/30,07:12:21,07,10,2, 11.9,1,1, 16.947, 10524.288, 400.178, 52811.720 23/06/30,07:12:21,08,10,2, 11.9,1,1, 16.947, 10524.298, 400.211, 52811.716 23/06/30,07:12:21,09,10,2, 11.9,1,1, 16.947, 10524.318, 400.202, 52811.701 23/06/30,07:12:21,10,10,2, 11.9,1,1, 16.947, 10524.289, 400.238, 52811.718 23/06/30,07:12:21,11,10,2, 11.9,1,1, 16.947, 10524.311, 400.222, 52811.674 23/06/30,07:12:21,12,10,2, 11.9,1,1, 16.947, 10524.326, 400.212, 52811.711 23/06/30,07:12:21,13,10,2, 11.9,1,1, 16.947, 10524.309, 400.252, 52811.655 23/06/30,07:12:21,14,10,2, 11.9,1,1, 16.947, 10524.330, 400.258, 52811.698 23/06/30,07:12:21,15,10,2, 11.9,1,1, 16.947, 10524.317, 400.262, 52811.716 23/06/30,07:12:21,16,10,2, 11.9,1,1, 16.947, 10524.342, 400.281, 52811.671 23/06/30,07:12:21,17,10,2, 11.9,1,1, 16.947, 10524.362, 400.311, 52811.705 23/06/30,07:12:21,18,10,2, 11.9,1,1, 16.947, 10524.328, 400.311, 52811.697 23/06/30,07:12:21,19,10,2, 11.9,1,1, 16.947, 10524.339, 400.287, 52811.698 23/06/30,07:12:22,00,09,2, 11.9,1,1, 16.944, 10524.331, 400.287, 52811.698 23/06/30,07:12:22,01,09,2, 11.9,1,1, 16.944, 10524.382, 400.348, 52811.703 23/06/30,07:12:22,02,09,2, 11.9,1,1, 16.944, 10524.362, 400.331, 52811.716 23/06/30,07:12:22,03,09,2, 11.9,1,1, 16.944, 10524.377, 400.364, 52811.665 23/06/30,07:12:22,04,09,2, 11.9,1,1, 16.944, 10524.379, 400.373, 52811.703 23/06/30,07:12:22,05,09,2, 11.9,1,1, 16.944, 10524.362, 400.355, 52811.696 23/06/30,07:12:22,06,09,2, 11.9,1,1, 16.944, 10524.367, 400.392, 52811.718 23/06/30,07:12:22,07,09,2, 11.9,1,1, 16.944, 10524.376, 400.418, 52811.692 23/06/30,07:12:22,08,09,2, 11.9,1,1, 16.944, 10524.399, 400.420, 52811.708 23/06/30,07:12:22,09,09,2, 11.9,1,1, 16.944, 10524.371, 400.413, 52811.701 23/06/30,07:12:22,10,09,2, 11.9,1,1, 16.944, 10524.372, 400.427, 52811.711 23/06/30,07:12:22,11,09,2, 11.9,1,1, 16.944, 10524.367, 400.421, 52811.685 23/06/30,07:12:22,12,09,2, 11.9,1,1, 16.944, 10524.397, 400.433, 52811.674 23/06/30,07:12:22,13,09,2, 11.9,1,1, 16.944, 10524.376, 400.478, 52811.672 23/06/30,07:12:22,14,09,2, 11.9,1,1, 16.944, 10524.386, 400.483, 52811.686 23/06/30,07:12:22,15,09,2, 11.9,1,1, 16.944, 10524.392, 400.474, 52811.704 23/06/30,07:12:22,16,09,2, 11.9,1,1, 16.944, 10524.391, 400.487, 52811.711 23/06/30,07:12:22,17,09,2, 11.9,1,1, 16.944, 10524.399, 400.513, 52811.701 23/06/30,07:12:22,18,09,2, 11.9,1,1, 16.944, 10524.421, 400.518, 52811.709 23/06/30,07:12:22,19,09,2, 11.9,1,1, 16.944, 10524.421, 400.520, 52811.745 23/06/30,07:12:23,00,09,2, 11.9,1,1, 16.948, 10524.415, 400.520, 52811.745 23/06/30,07:12:23,01,09,2, 11.9,1,1, 16.948, 10524.414, 400.547, 52811.702 23/06/30,07:12:23,02,09,2, 11.9,1,1, 16.948, 10524.421, 400.562, 52811.700 23/06/30,07:12:23,03,09,2, 11.9,1,1, 16.948, 10524.441, 400.574, 52811.730 23/06/30,07:12:23,04,09,2, 11.9,1,1, 16.948, 10524.443, 400.575, 52811.714 23/06/30,07:12:23,05,09,2, 11.9,1,1, 16.948, 10524.434, 400.606, 52811.723 23/06/30,07:12:23,06,09,2, 11.9,1,1, 16.948, 10524.459, 400.596, 52811.725 23/06/30,07:12:23,07,09,2, 11.9,1,1, 16.948, 10524.444, 400.619, 52811.728 23/06/30,07:12:23,08,09,2, 11.9,1,1, 16.948, 10524.437, 400.610, 52811.742 23/06/30,07:12:23,09,09,2, 11.9,1,1, 16.948, 10524.453, 400.632, 52811.755 23/06/30,07:12:23,10,09,2, 11.9,1,1, 16.948, 10524.456, 400.635, 52811.761 23/06/30,07:12:23,11,09,2, 11.9,1,1, 16.948, 10524.489, 400.650, 52811.748 23/06/30,07:12:23,12,09,2, 11.9,1,1, 16.948, 10524.453, 400.638, 52811.742 23/06/30,07:12:23,13,09,2, 11.9,1,1, 16.948, 10524.438, 400.664, 52811.750 23/06/30,07:12:23,14,09,2, 11.9,1,1, 16.948, 10524.469, 400.673, 52811.767 23/06/30,07:12:23,15,09,2, 11.9,1,1, 16.948, 10524.502, 400.656, 52811.785 23/06/30,07:12:23,16,09,2, 11.9,1,1, 16.948, 10524.495, 400.687, 52811.784 23/06/30,07:12:23,17,09,2, 11.9,1,1, 16.948, 10524.482, 400.676, 52811.757 23/06/30,07:12:23,18,09,2, 11.9,1,1, 16.948, 10524.496, 400.700, 52811.760 23/06/30,07:12:23,19,09,2, 11.9,1,1, 16.948, 10524.485, 400.744, 52811.760 23/06/30,07:12:24,00,09,2, 11.8,1,1, 16.946, 10524.482, 400.744, 52811.760 23/06/30,07:12:24,01,09,2, 11.8,1,1, 16.946, 10524.492, 400.764, 52811.747 23/06/30,07:12:24,02,09,2, 11.8,1,1, 16.946, 10524.498, 400.752, 52811.735 23/06/30,07:12:24,03,09,2, 11.8,1,1, 16.946, 10524.501, 400.762, 52811.784 23/06/30,07:12:24,04,09,2, 11.8,1,1, 16.946, 10524.519, 400.784, 52811.762 23/06/30,07:12:24,05,09,2, 11.8,1,1, 16.946, 10524.514, 400.778, 52811.720 23/06/30,07:12:24,06,09,2, 11.8,1,1, 16.946, 10524.510, 400.819, 52811.771 23/06/30,07:12:24,07,09,2, 11.8,1,1, 16.946, 10524.517, 400.808, 52811.748 23/06/30,07:12:24,08,09,2, 11.8,1,1, 16.946, 10524.510, 400.821, 52811.763 23/06/30,07:12:24,09,09,2, 11.8,1,1, 16.946, 10524.532, 400.826, 52811.792 23/06/30,07:12:24,10,09,2, 11.8,1,1, 16.946, 10524.535, 400.846, 52811.750 23/06/30,07:12:24,11,09,2, 11.8,1,1, 16.946, 10524.525, 400.824, 52811.771 23/06/30,07:12:24,12,09,2, 11.8,1,1, 16.946, 10524.536, 400.857, 52811.804 23/06/30,07:12:24,13,09,2, 11.8,1,1, 16.946, 10524.546, 400.858, 52811.759 23/06/30,07:12:24,14,09,2, 11.8,1,1, 16.946, 10524.563, 400.854, 52811.773 23/06/30,07:12:24,15,09,2, 11.8,1,1, 16.946, 10524.561, 400.879, 52811.803 23/06/30,07:12:24,16,09,2, 11.8,1,1, 16.946, 10524.561, 400.894, 52811.798 23/06/30,07:12:24,17,09,2, 11.8,1,1, 16.946, 10524.575, 400.906, 52811.800 23/06/30,07:12:24,18,09,2, 11.8,1,1, 16.946, 10524.570, 400.898, 52811.846 23/06/30,07:12:24,19,09,2, 11.8,1,1, 16.946, 10524.562, 400.905, 52811.830 23/06/30,07:12:25,00,09,2, 11.9,1,1, 16.947, 10524.557, 400.905, 52811.830 23/06/30,07:12:25,01,09,2, 11.9,1,1, 16.947, 10524.564, 400.943, 52811.805 23/06/30,07:12:25,02,09,2, 11.9,1,1, 16.947, 10524.570, 400.944, 52811.831 23/06/30,07:12:25,03,09,2, 11.9,1,1, 16.947, 10524.575, 400.953, 52811.823 23/06/30,07:12:25,04,09,2, 11.9,1,1, 16.947, 10524.570, 400.981, 52811.797 23/06/30,07:12:25,05,09,2, 11.9,1,1, 16.947, 10524.600, 400.994, 52811.813 23/06/30,07:12:25,06,09,2, 11.9,1,1, 16.947, 10524.603, 401.023, 52811.844 23/06/30,07:12:25,07,09,2, 11.9,1,1, 16.947, 10524.602, 401.016, 52811.816 23/06/30,07:12:25,08,09,2, 11.9,1,1, 16.947, 10524.611, 401.022, 52811.795 23/06/30,07:12:25,09,09,2, 11.9,1,1, 16.947, 10524.626, 401.029, 52811.839 23/06/30,07:12:25,10,09,2, 11.9,1,1, 16.947, 10524.596, 401.046, 52811.800 23/06/30,07:12:25,11,09,2, 11.9,1,1, 16.947, 10524.619, 401.054, 52811.855 23/06/30,07:12:25,12,09,2, 11.9,1,1, 16.947, 10524.621, 401.056, 52811.806 23/06/30,07:12:25,13,09,2, 11.9,1,1, 16.947, 10524.616, 401.064, 52811.833 23/06/30,07:12:25,14,09,2, 11.9,1,1, 16.947, 10524.636, 401.085, 52811.829 23/06/30,07:12:25,15,09,2, 11.9,1,1, 16.947, 10524.622, 401.090, 52811.837 23/06/30,07:12:25,16,09,2, 11.9,1,1, 16.947, 10524.614, 401.106, 52811.819 23/06/30,07:12:25,17,09,2, 11.9,1,1, 16.947, 10524.633, 401.120, 52811.803 23/06/30,07:12:25,18,09,2, 11.9,1,1, 16.947, 10524.630, 401.122, 52811.834 23/06/30,07:12:25,19,09,2, 11.9,1,1, 16.947, 10524.623, 401.135, 52811.861 23/06/30,07:12:26,00,09,2, 11.9,1,1, 16.949, 10524.615, 401.135, 52811.861 23/06/30,07:12:26,01,09,2, 11.9,1,1, 16.949, 10524.664, 401.158, 52811.856 23/06/30,07:12:26,02,09,2, 11.9,1,1, 16.949, 10524.670, 401.193, 52811.888 23/06/30,07:12:26,03,09,2, 11.9,1,1, 16.949, 10524.693, 401.181, 52811.887 23/06/30,07:12:26,04,09,2, 11.9,1,1, 16.949, 10524.679, 401.170, 52811.882 23/06/30,07:12:26,05,09,2, 11.9,1,1, 16.949, 10524.653, 401.192, 52811.868 23/06/30,07:12:26,06,09,2, 11.9,1,1, 16.949, 10524.669, 401.194, 52811.861 23/06/30,07:12:26,07,09,2, 11.9,1,1, 16.949, 10524.663, 401.198, 52811.865 23/06/30,07:12:26,08,09,2, 11.9,1,1, 16.949, 10524.699, 401.242, 52811.911 23/06/30,07:12:26,09,09,2, 11.9,1,1, 16.949, 10524.681, 401.238, 52811.915 23/06/30,07:12:26,10,09,2, 11.9,1,1, 16.949, 10524.705, 401.240, 52811.920 23/06/30,07:12:26,11,09,2, 11.9,1,1, 16.949, 10524.699, 401.270, 52811.912 23/06/30,07:12:26,12,09,2, 11.9,1,1, 16.949, 10524.697, 401.257, 52811.901 23/06/30,07:12:26,13,09,2, 11.9,1,1, 16.949, 10524.724, 401.237, 52811.865 23/06/30,07:12:26,14,09,2, 11.9,1,1, 16.949, 10524.723, 401.297, 52811.876 23/06/30,07:12:26,15,09,2, 11.9,1,1, 16.949, 10524.701, 401.307, 52811.829 23/06/30,07:12:26,16,09,2, 11.9,1,1, 16.949, 10524.711, 401.280, 52811.913 23/06/30,07:12:26,17,09,2, 11.9,1,1, 16.949, 10524.693, 401.310, 52811.880 23/06/30,07:12:26,18,09,2, 11.9,1,1, 16.949, 10524.718, 401.305, 52811.869 23/06/30,07:12:26,19,09,2, 11.9,1,1, 16.949, 10524.710, 401.290, 52811.900 23/06/30,07:12:27,00,09,2, 11.9,1,1, 16.949, 10524.707, 401.290, 52811.900 23/06/30,07:12:27,01,09,2, 11.9,1,1, 16.949, 10524.731, 401.340, 52811.909 23/06/30,07:12:27,02,09,2, 11.9,1,1, 16.949, 10524.747, 401.374, 52811.879 23/06/30,07:12:27,03,09,2, 11.9,1,1, 16.949, 10524.771, 401.363, 52811.902 23/06/30,07:12:27,04,09,2, 11.9,1,1, 16.949, 10524.729, 401.369, 52811.902 23/06/30,07:12:27,05,09,2, 11.9,1,1, 16.949, 10524.734, 401.377, 52811.905 23/06/30,07:12:27,06,09,2, 11.9,1,1, 16.949, 10524.753, 401.376, 52811.919 23/06/30,07:12:27,07,09,2, 11.9,1,1, 16.949, 10524.752, 401.390, 52811.923 23/06/30,07:12:27,08,09,2, 11.9,1,1, 16.949, 10524.725, 401.412, 52811.886 23/06/30,07:12:27,09,09,2, 11.9,1,1, 16.949, 10524.780, 401.434, 52811.954 23/06/30,07:12:27,10,09,2, 11.9,1,1, 16.949, 10524.799, 401.448, 52811.926 23/06/30,07:12:27,11,09,2, 11.9,1,1, 16.949, 10524.787, 401.455, 52811.898 23/06/30,07:12:27,12,09,2, 11.9,1,1, 16.949, 10524.798, 401.454, 52811.936 23/06/30,07:12:27,13,09,2, 11.9,1,1, 16.949, 10524.795, 401.470, 52811.917 23/06/30,07:12:27,14,09,2, 11.9,1,1, 16.949, 10524.799, 401.464, 52811.915 23/06/30,07:12:27,15,09,2, 11.9,1,1, 16.949, 10524.810, 401.490, 52811.902 23/06/30,07:12:27,16,09,2, 11.9,1,1, 16.949, 10524.796, 401.500, 52811.895 23/06/30,07:12:27,17,09,2, 11.9,1,1, 16.949, 10524.790, 401.487, 52811.902 23/06/30,07:12:27,18,09,2, 11.9,1,1, 16.949, 10524.835, 401.465, 52811.943 23/06/30,07:12:27,19,09,2, 11.9,1,1, 16.949, 10524.798, 401.519, 52811.930 23/06/30,07:12:28,00,09,2, 11.9,1,1, 16.948, 10524.790, 401.519, 52811.930 23/06/30,07:12:28,01,09,2, 11.9,1,1, 16.948, 10524.831, 401.543, 52811.925 23/06/30,07:12:28,02,09,2, 11.9,1,1, 16.948, 10524.824, 401.554, 52811.944 23/06/30,07:12:28,03,09,2, 11.9,1,1, 16.948, 10524.834, 401.556, 52811.914 23/06/30,07:12:28,04,09,2, 11.9,1,1, 16.948, 10524.848, 401.560, 52811.930 23/06/30,07:12:28,05,09,2, 11.9,1,1, 16.948, 10524.862, 401.572, 52811.937 23/06/30,07:12:28,06,09,2, 11.9,1,1, 16.948, 10524.866, 401.575, 52811.923 23/06/30,07:12:28,07,09,2, 11.9,1,1, 16.948, 10524.864, 401.610, 52811.954 23/06/30,07:12:28,08,09,2, 11.9,1,1, 16.948, 10524.836, 401.608, 52811.937 23/06/30,07:12:28,09,09,2, 11.9,1,1, 16.948, 10524.854, 401.630, 52811.974 23/06/30,07:12:28,10,09,2, 11.9,1,1, 16.948, 10524.859, 401.648, 52811.980 23/06/30,07:12:28,11,09,2, 11.9,1,1, 16.948, 10524.887, 401.639, 52811.942 23/06/30,07:12:28,12,09,2, 11.9,1,1, 16.948, 10524.892, 401.643, 52811.928 23/06/30,07:12:28,13,09,2, 11.9,1,1, 16.948, 10524.898, 401.653, 52811.951 23/06/30,07:12:28,14,09,2, 11.9,1,1, 16.948, 10524.907, 401.655, 52811.962 23/06/30,07:12:28,15,09,2, 11.9,1,1, 16.948, 10524.909, 401.683, 52811.992 23/06/30,07:12:28,16,09,2, 11.9,1,1, 16.948, 10524.907, 401.644, 52811.994 23/06/30,07:12:28,17,09,2, 11.9,1,1, 16.948, 10524.912, 401.698, 52811.979 23/06/30,07:12:28,18,09,2, 11.9,1,1, 16.948, 10524.909, 401.693, 52812.003 23/06/30,07:12:28,19,09,2, 11.9,1,1, 16.948, 10524.929, 401.687, 52811.960 23/06/30,07:12:29,00,10,2, 11.9,1,1, 16.948, 10524.924, 401.687, 52811.960 23/06/30,07:12:29,01,10,2, 11.9,1,1, 16.948, 10524.930, 401.716, 52811.932 23/06/30,07:12:29,02,10,2, 11.9,1,1, 16.948, 10524.945, 401.731, 52811.992 23/06/30,07:12:29,03,10,2, 11.9,1,1, 16.948, 10524.943, 401.727, 52811.981 23/06/30,07:12:29,04,10,2, 11.9,1,1, 16.948, 10524.953, 401.741, 52811.984 23/06/30,07:12:29,05,10,2, 11.9,1,1, 16.948, 10524.968, 401.753, 52811.999 23/06/30,07:12:29,06,10,2, 11.9,1,1, 16.948, 10524.978, 401.757, 52811.985 23/06/30,07:12:29,07,10,2, 11.9,1,1, 16.948, 10524.974, 401.769, 52811.956 23/06/30,07:12:29,08,10,2, 11.9,1,1, 16.948, 10525.005, 401.786, 52811.983 23/06/30,07:12:29,09,10,2, 11.9,1,1, 16.948, 10524.958, 401.794, 52811.998 23/06/30,07:12:29,10,10,2, 11.9,1,1, 16.948, 10524.979, 401.799, 52811.956 23/06/30,07:12:29,11,10,2, 11.9,1,1, 16.948, 10524.989, 401.820, 52811.979 23/06/30,07:12:29,12,10,2, 11.9,1,1, 16.948, 10524.991, 401.813, 52812.054 23/06/30,07:12:29,13,10,2, 11.9,1,1, 16.948, 10525.002, 401.843, 52811.998 23/06/30,07:12:29,14,10,2, 11.9,1,1, 16.948, 10525.021, 401.821, 52812.014 23/06/30,07:12:29,15,10,2, 11.9,1,1, 16.948, 10525.038, 401.835, 52812.003 23/06/30,07:12:29,16,10,2, 11.9,1,1, 16.948, 10525.002, 401.832, 52811.994 23/06/30,07:12:29,17,10,2, 11.9,1,1, 16.948, 10525.028, 401.862, 52811.994 23/06/30,07:12:29,18,10,2, 11.9,1,1, 16.948, 10525.040, 401.858, 52812.041 23/06/30,07:12:29,19,10,2, 11.9,1,1, 16.948, 10525.045, 401.878, 52812.017 23/06/30,07:12:30,00,09,2, 11.9,1,1, 16.955, 10525.041, 401.878, 52812.017 23/06/30,07:12:30,01,09,2, 11.9,1,1, 16.955, 10525.050, 401.891, 52812.022 23/06/30,07:12:30,02,09,2, 11.9,1,1, 16.955, 10525.059, 401.916, 52812.067 23/06/30,07:12:30,03,09,2, 11.9,1,1, 16.955, 10525.067, 401.935, 52812.034 23/06/30,07:12:30,04,09,2, 11.9,1,1, 16.955, 10525.091, 401.943, 52812.037 23/06/30,07:12:30,05,09,2, 11.9,1,1, 16.955, 10525.088, 401.935, 52812.057 23/06/30,07:12:30,06,09,2, 11.9,1,1, 16.955, 10525.078, 401.952, 52812.064 23/06/30,07:12:30,07,09,2, 11.9,1,1, 16.955, 10525.076, 401.976, 52812.049 23/06/30,07:12:30,08,09,2, 11.9,1,1, 16.955, 10525.090, 401.975, 52812.046 23/06/30,07:12:30,09,09,2, 11.9,1,1, 16.955, 10525.097, 401.962, 52812.035 23/06/30,07:12:30,10,09,2, 11.9,1,1, 16.955, 10525.111, 401.972, 52812.034 23/06/30,07:12:30,11,09,2, 11.9,1,1, 16.955, 10525.099, 401.951, 52812.064 23/06/30,07:12:30,12,09,2, 11.9,1,1, 16.955, 10525.150, 401.997, 52812.073 23/06/30,07:12:30,13,09,2, 11.9,1,1, 16.955, 10525.131, 402.002, 52812.107 23/06/30,07:12:30,14,09,2, 11.9,1,1, 16.955, 10525.151, 402.049, 52812.097 23/06/30,07:12:30,15,09,2, 11.9,1,1, 16.955, 10525.145, 401.995, 52812.097 23/06/30,07:12:30,16,09,2, 11.9,1,1, 16.955, 10525.158, 402.061, 52812.083 23/06/30,07:12:30,17,09,2, 11.9,1,1, 16.955, 10525.164, 402.052, 52812.059 23/06/30,07:12:30,18,09,2, 11.9,1,1, 16.955, 10525.179, 402.051, 52812.071 23/06/30,07:12:30,19,09,2, 11.9,1,1, 16.955, 10525.150, 402.066, 52812.063 23/06/30,07:12:31,00,10,2, 12.0,1,1, 16.951, 10525.149, 402.066, 52812.063 23/06/30,07:12:31,01,10,2, 12.0,1,1, 16.951, 10525.172, 402.090, 52812.089 23/06/30,07:12:31,02,10,2, 12.0,1,1, 16.951, 10525.188, 402.102, 52812.123 23/06/30,07:12:31,03,10,2, 12.0,1,1, 16.951, 10525.206, 402.116, 52812.073 23/06/30,07:12:31,04,10,2, 12.0,1,1, 16.951, 10525.196, 402.112, 52812.107 23/06/30,07:12:31,05,10,2, 12.0,1,1, 16.951, 10525.210, 402.120, 52812.103 23/06/30,07:12:31,06,10,2, 12.0,1,1, 16.951, 10525.201, 402.153, 52812.116 23/06/30,07:12:31,07,10,2, 12.0,1,1, 16.951, 10525.226, 402.111, 52812.097 23/06/30,07:12:31,08,10,2, 12.0,1,1, 16.951, 10525.212, 402.130, 52812.077 23/06/30,07:12:31,09,10,2, 12.0,1,1, 16.951, 10525.204, 402.141, 52812.061 23/06/30,07:12:31,10,10,2, 12.0,1,1, 16.951, 10525.222, 402.148, 52812.105 23/06/30,07:12:31,11,10,2, 12.0,1,1, 16.951, 10525.210, 402.162, 52812.118 23/06/30,07:12:31,12,10,2, 12.0,1,1, 16.951, 10525.255, 402.139, 52812.125 23/06/30,07:12:31,13,10,2, 12.0,1,1, 16.951, 10525.256, 402.167, 52812.112 23/06/30,07:12:31,14,10,2, 12.0,1,1, 16.951, 10525.253, 402.170, 52812.137 23/06/30,07:12:31,15,10,2, 12.0,1,1, 16.951, 10525.257, 402.200, 52812.124 23/06/30,07:12:31,16,10,2, 12.0,1,1, 16.951, 10525.244, 402.196, 52812.101 23/06/30,07:12:31,17,10,2, 12.0,1,1, 16.951, 10525.260, 402.209, 52812.096 23/06/30,07:12:31,18,10,2, 12.0,1,1, 16.951, 10525.278, 402.206, 52812.125 23/06/30,07:12:31,19,10,2, 12.0,1,1, 16.951, 10525.283, 402.224, 52812.146 23/06/30,07:12:32,00,09,2, 11.8,1,1, 16.949, 10525.283, 402.224, 52812.146 23/06/30,07:12:32,01,09,2, 11.8,1,1, 16.949, 10525.316, 402.236, 52812.157 23/06/30,07:12:32,02,09,2, 11.8,1,1, 16.949, 10525.298, 402.237, 52812.124 23/06/30,07:12:32,03,09,2, 11.8,1,1, 16.949, 10525.310, 402.279, 52812.137 23/06/30,07:12:32,04,09,2, 11.8,1,1, 16.949, 10525.302, 402.274, 52812.162 23/06/30,07:12:32,05,09,2, 11.8,1,1, 16.949, 10525.339, 402.292, 52812.160 23/06/30,07:12:32,06,09,2, 11.8,1,1, 16.949, 10525.356, 402.293, 52812.122 23/06/30,07:12:32,07,09,2, 11.8,1,1, 16.949, 10525.340, 402.308, 52812.120 23/06/30,07:12:32,08,09,2, 11.8,1,1, 16.949, 10525.339, 402.313, 52812.165 23/06/30,07:12:32,09,09,2, 11.8,1,1, 16.949, 10525.340, 402.332, 52812.151 23/06/30,07:12:32,10,09,2, 11.8,1,1, 16.949, 10525.343, 402.347, 52812.174 23/06/30,07:12:32,11,09,2, 11.8,1,1, 16.949, 10525.373, 402.338, 52812.181 23/06/30,07:12:32,12,09,2, 11.8,1,1, 16.949, 10525.379, 402.352, 52812.173 23/06/30,07:12:32,13,09,2, 11.8,1,1, 16.949, 10525.384, 402.371, 52812.161 23/06/30,07:12:32,14,09,2, 11.8,1,1, 16.949, 10525.388, 402.378, 52812.138 23/06/30,07:12:32,15,09,2, 11.8,1,1, 16.949, 10525.403, 402.365, 52812.147 23/06/30,07:12:32,16,09,2, 11.8,1,1, 16.949, 10525.394, 402.376, 52812.136 23/06/30,07:12:32,17,09,2, 11.8,1,1, 16.949, 10525.401, 402.397, 52812.142 23/06/30,07:12:32,18,09,2, 11.8,1,1, 16.949, 10525.388, 402.415, 52812.115 23/06/30,07:12:32,19,09,2, 11.8,1,1, 16.949, 10525.402, 402.418, 52812.177 23/06/30,07:12:33,00,08,2, 11.9,1,1, 16.950, 10525.399, 402.418, 52812.177 23/06/30,07:12:33,01,08,2, 11.9,1,1, 16.950, 10525.411, 402.435, 52812.163 23/06/30,07:12:33,02,08,2, 11.9,1,1, 16.950, 10525.436, 402.465, 52812.166 23/06/30,07:12:33,03,08,2, 11.9,1,1, 16.950, 10525.437, 402.483, 52812.199 23/06/30,07:12:33,04,08,2, 11.9,1,1, 16.950, 10525.443, 402.455, 52812.213 23/06/30,07:12:33,05,08,2, 11.9,1,1, 16.950, 10525.455, 402.474, 52812.157 23/06/30,07:12:33,06,08,2, 11.9,1,1, 16.950, 10525.479, 402.491, 52812.206 23/06/30,07:12:33,07,08,2, 11.9,1,1, 16.950, 10525.465, 402.502, 52812.159 23/06/30,07:12:33,08,08,2, 11.9,1,1, 16.950, 10525.436, 402.496, 52812.160 23/06/30,07:12:33,09,08,2, 11.9,1,1, 16.950, 10525.462, 402.526, 52812.216 23/06/30,07:12:33,10,08,2, 11.9,1,1, 16.950, 10525.482, 402.508, 52812.204 23/06/30,07:12:33,11,08,2, 11.9,1,1, 16.950, 10525.486, 402.543, 52812.197 23/06/30,07:12:33,12,08,2, 11.9,1,1, 16.950, 10525.475, 402.522, 52812.186 23/06/30,07:12:33,13,08,2, 11.9,1,1, 16.950, 10525.506, 402.562, 52812.212 23/06/30,07:12:33,14,08,2, 11.9,1,1, 16.950, 10525.507, 402.526, 52812.201 23/06/30,07:12:33,15,08,2, 11.9,1,1, 16.950, 10525.510, 402.562, 52812.232 23/06/30,07:12:33,16,08,2, 11.9,1,1, 16.950, 10525.527, 402.581, 52812.214 23/06/30,07:12:33,17,08,2, 11.9,1,1, 16.950, 10525.531, 402.583, 52812.218 23/06/30,07:12:33,18,08,2, 11.9,1,1, 16.950, 10525.526, 402.592, 52812.194 23/06/30,07:12:33,19,08,2, 11.9,1,1, 16.950, 10525.533, 402.597, 52812.214 23/06/30,07:12:34,00,09,2, 12.0,1,1, 16.954, 10525.525, 402.597, 52812.214 23/06/30,07:12:34,01,09,2, 12.0,1,1, 16.954, 10525.578, 402.626, 52812.188 23/06/30,07:12:34,02,09,2, 12.0,1,1, 16.954, 10525.523, 402.626, 52812.210 23/06/30,07:12:34,03,09,2, 12.0,1,1, 16.954, 10525.574, 402.622, 52812.198 23/06/30,07:12:34,04,09,2, 12.0,1,1, 16.954, 10525.560, 402.637, 52812.247 23/06/30,07:12:34,05,09,2, 12.0,1,1, 16.954, 10525.592, 402.642, 52812.248 23/06/30,07:12:34,06,09,2, 12.0,1,1, 16.954, 10525.575, 402.662, 52812.201 23/06/30,07:12:34,07,09,2, 12.0,1,1, 16.954, 10525.585, 402.665, 52812.236 23/06/30,07:12:34,08,09,2, 12.0,1,1, 16.954, 10525.590, 402.673, 52812.236 23/06/30,07:12:34,09,09,2, 12.0,1,1, 16.954, 10525.619, 402.675, 52812.210 23/06/30,07:12:34,10,09,2, 12.0,1,1, 16.954, 10525.600, 402.678, 52812.211 23/06/30,07:12:34,11,09,2, 12.0,1,1, 16.954, 10525.635, 402.716, 52812.260 23/06/30,07:12:34,12,09,2, 12.0,1,1, 16.954, 10525.651, 402.703, 52812.244 23/06/30,07:12:34,13,09,2, 12.0,1,1, 16.954, 10525.629, 402.721, 52812.262 23/06/30,07:12:34,14,09,2, 12.0,1,1, 16.954, 10525.645, 402.714, 52812.288 23/06/30,07:12:34,15,09,2, 12.0,1,1, 16.954, 10525.671, 402.732, 52812.278 23/06/30,07:12:34,16,09,2, 12.0,1,1, 16.954, 10525.655, 402.736, 52812.259 23/06/30,07:12:34,17,09,2, 12.0,1,1, 16.954, 10525.672, 402.723, 52812.282 23/06/30,07:12:34,18,09,2, 12.0,1,1, 16.954, 10525.675, 402.736, 52812.276 23/06/30,07:12:34,19,09,2, 12.0,1,1, 16.954, 10525.682, 402.767, 52812.284 23/06/30,07:12:35,00,09,2, 11.9,1,1, 16.951, 10525.675, 402.767, 52812.284 23/06/30,07:12:35,01,09,2, 11.9,1,1, 16.951, 10525.715, 402.777, 52812.189 23/06/30,07:12:35,02,09,2, 11.9,1,1, 16.951, 10525.701, 402.809, 52812.241 23/06/30,07:12:35,03,09,2, 11.9,1,1, 16.951, 10525.728, 402.816, 52812.256 23/06/30,07:12:35,04,09,2, 11.9,1,1, 16.951, 10525.718, 402.782, 52812.249 23/06/30,07:12:35,05,09,2, 11.9,1,1, 16.951, 10525.746, 402.798, 52812.293 23/06/30,07:12:35,06,09,2, 11.9,1,1, 16.951, 10525.755, 402.801, 52812.279 23/06/30,07:12:35,07,09,2, 11.9,1,1, 16.951, 10525.750, 402.820, 52812.274 23/06/30,07:12:35,08,09,2, 11.9,1,1, 16.951, 10525.746, 402.829, 52812.323 23/06/30,07:12:35,09,09,2, 11.9,1,1, 16.951, 10525.772, 402.827, 52812.318 23/06/30,07:12:35,10,09,2, 11.9,1,1, 16.951, 10525.769, 402.858, 52812.265 23/06/30,07:12:35,11,09,2, 11.9,1,1, 16.951, 10525.760, 402.829, 52812.284 23/06/30,07:12:35,12,09,2, 11.9,1,1, 16.951, 10525.780, 402.834, 52812.284 23/06/30,07:12:35,13,09,2, 11.9,1,1, 16.951, 10525.791, 402.870, 52812.286 23/06/30,07:12:35,14,09,2, 11.9,1,1, 16.951, 10525.830, 402.877, 52812.301 23/06/30,07:12:35,15,09,2, 11.9,1,1, 16.951, 10525.798, 402.884, 52812.310 23/06/30,07:12:35,16,09,2, 11.9,1,1, 16.951, 10525.825, 402.900, 52812.290 23/06/30,07:12:35,17,09,2, 11.9,1,1, 16.951, 10525.817, 402.893, 52812.325 23/06/30,07:12:35,18,09,2, 11.9,1,1, 16.951, 10525.830, 402.919, 52812.325 23/06/30,07:12:35,19,09,2, 11.9,1,1, 16.951, 10525.810, 402.926, 52812.292 23/06/30,07:12:36,00,10,2, 11.9,1,1, 16.952, 10525.808, 402.926, 52812.292 23/06/30,07:12:36,01,10,2, 11.9,1,1, 16.952, 10525.835, 402.950, 52812.316 23/06/30,07:12:36,02,10,2, 11.9,1,1, 16.952, 10525.867, 402.956, 52812.301 23/06/30,07:12:36,03,10,2, 11.9,1,1, 16.952, 10525.840, 402.985, 52812.321 23/06/30,07:12:36,04,10,2, 11.9,1,1, 16.952, 10525.880, 402.979, 52812.330 23/06/30,07:12:36,05,10,2, 11.9,1,1, 16.952, 10525.884, 402.974, 52812.340 23/06/30,07:12:36,06,10,2, 11.9,1,1, 16.952, 10525.872, 402.979, 52812.344 23/06/30,07:12:36,07,10,2, 11.9,1,1, 16.952, 10525.868, 403.009, 52812.326 23/06/30,07:12:36,08,10,2, 11.9,1,1, 16.952, 10525.862, 402.994, 52812.330 23/06/30,07:12:36,09,10,2, 11.9,1,1, 16.952, 10525.893, 403.029, 52812.305 23/06/30,07:12:36,10,10,2, 11.9,1,1, 16.952, 10525.905, 403.031, 52812.322 23/06/30,07:12:36,11,10,2, 11.9,1,1, 16.952, 10525.891, 403.031, 52812.337 23/06/30,07:12:36,12,10,2, 11.9,1,1, 16.952, 10525.942, 403.059, 52812.356 23/06/30,07:12:36,13,10,2, 11.9,1,1, 16.952, 10525.942, 403.036, 52812.333 23/06/30,07:12:36,14,10,2, 11.9,1,1, 16.952, 10525.932, 403.054, 52812.330 23/06/30,07:12:36,15,10,2, 11.9,1,1, 16.952, 10525.930, 403.061, 52812.330 23/06/30,07:12:36,16,10,2, 11.9,1,1, 16.952, 10525.996, 403.088, 52812.379 23/06/30,07:12:36,17,10,2, 11.9,1,1, 16.952, 10525.976, 403.086, 52812.350 23/06/30,07:12:36,18,10,2, 11.9,1,1, 16.952, 10525.961, 403.071, 52812.321 23/06/30,07:12:36,19,10,2, 11.9,1,1, 16.952, 10525.972, 403.091, 52812.363 23/06/30,07:12:37,00,10,2, 12.0,1,1, 16.955, 10525.967, 403.091, 52812.363 23/06/30,07:12:37,01,10,2, 12.0,1,1, 16.955, 10525.982, 403.107, 52812.346 23/06/30,07:12:37,02,10,2, 12.0,1,1, 16.955, 10525.982, 403.110, 52812.342 23/06/30,07:12:37,03,10,2, 12.0,1,1, 16.955, 10526.013, 403.130, 52812.353 23/06/30,07:12:37,04,10,2, 12.0,1,1, 16.955, 10525.999, 403.137, 52812.367 23/06/30,07:12:37,05,10,2, 12.0,1,1, 16.955, 10526.016, 403.148, 52812.349 23/06/30,07:12:37,06,10,2, 12.0,1,1, 16.955, 10526.044, 403.166, 52812.348 23/06/30,07:12:37,07,10,2, 12.0,1,1, 16.955, 10526.041, 403.172, 52812.360 23/06/30,07:12:37,08,10,2, 12.0,1,1, 16.955, 10526.064, 403.170, 52812.332 23/06/30,07:12:37,09,10,2, 12.0,1,1, 16.955, 10526.055, 403.185, 52812.349 23/06/30,07:12:37,10,10,2, 12.0,1,1, 16.955, 10526.055, 403.201, 52812.339 23/06/30,07:12:37,11,10,2, 12.0,1,1, 16.955, 10526.054, 403.192, 52812.369 23/06/30,07:12:37,12,10,2, 12.0,1,1, 16.955, 10526.064, 403.211, 52812.390 23/06/30,07:12:37,13,10,2, 12.0,1,1, 16.955, 10526.054, 403.232, 52812.427 23/06/30,07:12:37,14,10,2, 12.0,1,1, 16.955, 10526.082, 403.239, 52812.371 23/06/30,07:12:37,15,10,2, 12.0,1,1, 16.955, 10526.096, 403.231, 52812.377 23/06/30,07:12:37,16,10,2, 12.0,1,1, 16.955, 10526.093, 403.227, 52812.400 23/06/30,07:12:37,17,10,2, 12.0,1,1, 16.955, 10526.098, 403.257, 52812.431 23/06/30,07:12:37,18,10,2, 12.0,1,1, 16.955, 10526.089, 403.262, 52812.396 23/06/30,07:12:37,19,10,2, 12.0,1,1, 16.955, 10526.124, 403.288, 52812.391 23/06/30,07:12:38,00,09,2, 11.9,1,1, 16.949, 10526.117, 403.288, 52812.391 23/06/30,07:12:38,01,09,2, 11.9,1,1, 16.949, 10526.120, 403.282, 52812.391 23/06/30,07:12:38,02,09,2, 11.9,1,1, 16.949, 10526.139, 403.278, 52812.392 23/06/30,07:12:38,03,09,2, 11.9,1,1, 16.949, 10526.141, 403.310, 52812.398 23/06/30,07:12:38,04,09,2, 11.9,1,1, 16.949, 10526.144, 403.296, 52812.408 23/06/30,07:12:38,05,09,2, 11.9,1,1, 16.949, 10526.136, 403.319, 52812.410 23/06/30,07:12:38,06,09,2, 11.9,1,1, 16.949, 10526.177, 403.326, 52812.380 23/06/30,07:12:38,07,09,2, 11.9,1,1, 16.949, 10526.165, 403.341, 52812.413 23/06/30,07:12:38,08,09,2, 11.9,1,1, 16.949, 10526.181, 403.326, 52812.391 23/06/30,07:12:38,09,09,2, 11.9,1,1, 16.949, 10526.184, 403.363, 52812.463 23/06/30,07:12:38,10,09,2, 11.9,1,1, 16.949, 10526.219, 403.368, 52812.430 23/06/30,07:12:38,11,09,2, 11.9,1,1, 16.949, 10526.198, 403.354, 52812.415 23/06/30,07:12:38,12,09,2, 11.9,1,1, 16.949, 10526.224, 403.368, 52812.427 23/06/30,07:12:38,13,09,2, 11.9,1,1, 16.949, 10526.236, 403.389, 52812.420 23/06/30,07:12:38,14,09,2, 11.9,1,1, 16.949, 10526.245, 403.381, 52812.436 23/06/30,07:12:38,15,09,2, 11.9,1,1, 16.949, 10526.264, 403.392, 52812.430 23/06/30,07:12:38,16,09,2, 11.9,1,1, 16.949, 10526.274, 403.421, 52812.427 23/06/30,07:12:38,17,09,2, 11.9,1,1, 16.949, 10526.286, 403.413, 52812.450 23/06/30,07:12:38,18,09,2, 11.9,1,1, 16.949, 10526.291, 403.401, 52812.438 23/06/30,07:12:38,19,09,2, 11.9,1,1, 16.949, 10526.304, 403.422, 52812.467 23/06/30,07:12:39,00,09,2, 11.9,1,1, 16.954, 10526.301, 403.422, 52812.467 23/06/30,07:12:39,01,09,2, 11.9,1,1, 16.954, 10526.319, 403.465, 52812.479 23/06/30,07:12:39,02,09,2, 11.9,1,1, 16.954, 10526.325, 403.466, 52812.436 23/06/30,07:12:39,03,09,2, 11.9,1,1, 16.954, 10526.328, 403.456, 52812.442 23/06/30,07:12:39,04,09,2, 11.9,1,1, 16.954, 10526.356, 403.466, 52812.457 23/06/30,07:12:39,05,09,2, 11.9,1,1, 16.954, 10526.363, 403.483, 52812.439 23/06/30,07:12:39,06,09,2, 11.9,1,1, 16.954, 10526.339, 403.504, 52812.487 23/06/30,07:12:39,07,09,2, 11.9,1,1, 16.954, 10526.336, 403.487, 52812.479 23/06/30,07:12:39,08,09,2, 11.9,1,1, 16.954, 10526.360, 403.501, 52812.466 23/06/30,07:12:39,09,09,2, 11.9,1,1, 16.954, 10526.365, 403.536, 52812.490 23/06/30,07:12:39,10,09,2, 11.9,1,1, 16.954, 10526.361, 403.539, 52812.501 23/06/30,07:12:39,11,09,2, 11.9,1,1, 16.954, 10526.382, 403.534, 52812.504 23/06/30,07:12:39,12,09,2, 11.9,1,1, 16.954, 10526.415, 403.556, 52812.462 23/06/30,07:12:39,13,09,2, 11.9,1,1, 16.954, 10526.405, 403.547, 52812.460 23/06/30,07:12:39,14,09,2, 11.9,1,1, 16.954, 10526.403, 403.593, 52812.483 23/06/30,07:12:39,15,09,2, 11.9,1,1, 16.954, 10526.426, 403.575, 52812.484 23/06/30,07:12:39,16,09,2, 11.9,1,1, 16.954, 10526.414, 403.577, 52812.494 23/06/30,07:12:39,17,09,2, 11.9,1,1, 16.954, 10526.436, 403.603, 52812.487 23/06/30,07:12:39,18,09,2, 11.9,1,1, 16.954, 10526.456, 403.578, 52812.489 23/06/30,07:12:39,19,09,2, 11.9,1,1, 16.954, 10526.467, 403.614, 52812.484 23/06/30,07:12:40,00,09,2, 11.8,1,1, 16.955, 10526.459, 403.614, 52812.484 23/06/30,07:12:40,01,09,2, 11.8,1,1, 16.955, 10526.473, 403.622, 52812.464 23/06/30,07:12:40,02,09,2, 11.8,1,1, 16.955, 10526.477, 403.642, 52812.543 23/06/30,07:12:40,03,09,2, 11.8,1,1, 16.955, 10526.493, 403.637, 52812.500 23/06/30,07:12:40,04,09,2, 11.8,1,1, 16.955, 10526.498, 403.644, 52812.535 23/06/30,07:12:40,05,09,2, 11.8,1,1, 16.955, 10526.513, 403.671, 52812.493 23/06/30,07:12:40,06,09,2, 11.8,1,1, 16.955, 10526.524, 403.672, 52812.538 23/06/30,07:12:40,07,09,2, 11.8,1,1, 16.955, 10526.546, 403.679, 52812.520 23/06/30,07:12:40,08,09,2, 11.8,1,1, 16.955, 10526.541, 403.666, 52812.495 23/06/30,07:12:40,09,09,2, 11.8,1,1, 16.955, 10526.540, 403.704, 52812.535 23/06/30,07:12:40,10,09,2, 11.8,1,1, 16.955, 10526.577, 403.684, 52812.510 23/06/30,07:12:40,11,09,2, 11.8,1,1, 16.955, 10526.561, 403.700, 52812.510 23/06/30,07:12:40,12,09,2, 11.8,1,1, 16.955, 10526.573, 403.707, 52812.518 23/06/30,07:12:40,13,09,2, 11.8,1,1, 16.955, 10526.593, 403.760, 52812.518 23/06/30,07:12:40,14,09,2, 11.8,1,1, 16.955, 10526.585, 403.715, 52812.478 23/06/30,07:12:40,15,09,2, 11.8,1,1, 16.955, 10526.602, 403.725, 52812.504 23/06/30,07:12:40,16,09,2, 11.8,1,1, 16.955, 10526.610, 403.758, 52812.505 23/06/30,07:12:40,17,09,2, 11.8,1,1, 16.955, 10526.618, 403.753, 52812.479 23/06/30,07:12:40,18,09,2, 11.8,1,1, 16.955, 10526.623, 403.776, 52812.542 23/06/30,07:12:40,19,09,2, 11.8,1,1, 16.955, 10526.614, 403.791, 52812.536 23/06/30,07:12:41,00,09,2, 11.8,1,1, 16.957, 10526.609, 403.791, 52812.536 23/06/30,07:12:41,01,09,2, 11.8,1,1, 16.957, 10526.652, 403.802, 52812.538 23/06/30,07:12:41,02,09,2, 11.8,1,1, 16.957, 10526.655, 403.782, 52812.539 23/06/30,07:12:41,03,09,2, 11.8,1,1, 16.957, 10526.652, 403.800, 52812.569 23/06/30,07:12:41,04,09,2, 11.8,1,1, 16.957, 10526.703, 403.827, 52812.535 23/06/30,07:12:41,05,09,2, 11.8,1,1, 16.957, 10526.683, 403.824, 52812.534 23/06/30,07:12:41,06,09,2, 11.8,1,1, 16.957, 10526.676, 403.810, 52812.567 23/06/30,07:12:41,07,09,2, 11.8,1,1, 16.957, 10526.733, 403.839, 52812.537 23/06/30,07:12:41,08,09,2, 11.8,1,1, 16.957, 10526.701, 403.849, 52812.545 23/06/30,07:12:41,09,09,2, 11.8,1,1, 16.957, 10526.716, 403.865, 52812.555 23/06/30,07:12:41,10,09,2, 11.8,1,1, 16.957, 10526.739, 403.865, 52812.549 23/06/30,07:12:41,11,09,2, 11.8,1,1, 16.957, 10526.750, 403.882, 52812.555 23/06/30,07:12:41,12,09,2, 11.8,1,1, 16.957, 10526.733, 403.890, 52812.571 23/06/30,07:12:41,13,09,2, 11.8,1,1, 16.957, 10526.753, 403.892, 52812.600 23/06/30,07:12:41,14,09,2, 11.8,1,1, 16.957, 10526.772, 403.892, 52812.560 23/06/30,07:12:41,15,09,2, 11.8,1,1, 16.957, 10526.750, 403.897, 52812.597 23/06/30,07:12:41,16,09,2, 11.8,1,1, 16.957, 10526.769, 403.908, 52812.591 23/06/30,07:12:41,17,09,2, 11.8,1,1, 16.957, 10526.801, 403.930, 52812.572 23/06/30,07:12:41,18,09,2, 11.8,1,1, 16.957, 10526.796, 403.931, 52812.587 23/06/30,07:12:41,19,09,2, 11.8,1,1, 16.957, 10526.810, 403.925, 52812.583 23/06/30,07:12:42,00,09,2, 11.9,1,1, 16.956, 10526.810, 403.925, 52812.583 23/06/30,07:12:42,01,09,2, 11.9,1,1, 16.956, 10526.825, 403.947, 52812.598 23/06/30,07:12:42,02,09,2, 11.9,1,1, 16.956, 10526.820, 403.959, 52812.635 23/06/30,07:12:42,03,09,2, 11.9,1,1, 16.956, 10526.834, 403.967, 52812.611 23/06/30,07:12:42,04,09,2, 11.9,1,1, 16.956, 10526.879, 403.963, 52812.649 23/06/30,07:12:42,05,09,2, 11.9,1,1, 16.956, 10526.848, 403.984, 52812.606 23/06/30,07:12:42,06,09,2, 11.9,1,1, 16.956, 10526.845, 403.995, 52812.621 23/06/30,07:12:42,07,09,2, 11.9,1,1, 16.956, 10526.867, 404.011, 52812.631 23/06/30,07:12:42,08,09,2, 11.9,1,1, 16.956, 10526.843, 404.018, 52812.608 23/06/30,07:12:42,09,09,2, 11.9,1,1, 16.956, 10526.882, 404.012, 52812.606 23/06/30,07:12:42,10,09,2, 11.9,1,1, 16.956, 10526.884, 404.014, 52812.616 23/06/30,07:12:42,11,09,2, 11.9,1,1, 16.956, 10526.872, 404.021, 52812.617 23/06/30,07:12:42,12,09,2, 11.9,1,1, 16.956, 10526.937, 404.030, 52812.604 23/06/30,07:12:42,13,09,2, 11.9,1,1, 16.956, 10526.920, 404.039, 52812.651 23/06/30,07:12:42,14,09,2, 11.9,1,1, 16.956, 10526.910, 404.033, 52812.614 23/06/30,07:12:42,15,09,2, 11.9,1,1, 16.956, 10526.943, 404.037, 52812.622 23/06/30,07:12:42,16,09,2, 11.9,1,1, 16.956, 10526.930, 404.069, 52812.611 23/06/30,07:12:42,17,09,2, 11.9,1,1, 16.956, 10526.931, 404.066, 52812.633 23/06/30,07:12:42,18,09,2, 11.9,1,1, 16.956, 10526.944, 404.085, 52812.641 23/06/30,07:12:42,19,09,2, 11.9,1,1, 16.956, 10526.952, 404.079, 52812.627 23/06/30,07:12:43,00,09,2, 11.9,1,1, 16.955, 10526.952, 404.079, 52812.627 23/06/30,07:12:43,01,09,2, 11.9,1,1, 16.955, 10526.963, 404.096, 52812.637 23/06/30,07:12:43,02,09,2, 11.9,1,1, 16.955, 10526.961, 404.115, 52812.672 23/06/30,07:12:43,03,09,2, 11.9,1,1, 16.955, 10527.000, 404.135, 52812.675 23/06/30,07:12:43,04,09,2, 11.9,1,1, 16.955, 10527.007, 404.098, 52812.651 23/06/30,07:12:43,05,09,2, 11.9,1,1, 16.955, 10527.010, 404.132, 52812.662 23/06/30,07:12:43,06,09,2, 11.9,1,1, 16.955, 10527.057, 404.116, 52812.664 23/06/30,07:12:43,07,09,2, 11.9,1,1, 16.955, 10527.025, 404.142, 52812.650 23/06/30,07:12:43,08,09,2, 11.9,1,1, 16.955, 10527.046, 404.137, 52812.662 23/06/30,07:12:43,09,09,2, 11.9,1,1, 16.955, 10527.033, 404.176, 52812.658 23/06/30,07:12:43,10,09,2, 11.9,1,1, 16.955, 10527.055, 404.196, 52812.710 23/06/30,07:12:43,11,09,2, 11.9,1,1, 16.955, 10527.087, 404.166, 52812.690 23/06/30,07:12:43,12,09,2, 11.9,1,1, 16.955, 10527.071, 404.174, 52812.620 23/06/30,07:12:43,13,09,2, 11.9,1,1, 16.955, 10527.093, 404.185, 52812.644 23/06/30,07:12:43,14,09,2, 11.9,1,1, 16.955, 10527.086, 404.205, 52812.657 23/06/30,07:12:43,15,09,2, 11.9,1,1, 16.955, 10527.092, 404.210, 52812.691 23/06/30,07:12:43,16,09,2, 11.9,1,1, 16.955, 10527.096, 404.221, 52812.669 23/06/30,07:12:43,17,09,2, 11.9,1,1, 16.955, 10527.135, 404.231, 52812.692 23/06/30,07:12:43,18,09,2, 11.9,1,1, 16.955, 10527.147, 404.225, 52812.689 23/06/30,07:12:43,19,09,2, 11.9,1,1, 16.955, 10527.126, 404.220, 52812.715 23/06/30,07:12:44,00,09,2, 11.9,1,1, 16.956, 10527.118, 404.220, 52812.715 23/06/30,07:12:44,01,09,2, 11.9,1,1, 16.956, 10527.171, 404.251, 52812.687 23/06/30,07:12:44,02,09,2, 11.9,1,1, 16.956, 10527.141, 404.262, 52812.676 23/06/30,07:12:44,03,09,2, 11.9,1,1, 16.956, 10527.181, 404.297, 52812.697 23/06/30,07:12:44,04,09,2, 11.9,1,1, 16.956, 10527.173, 404.243, 52812.673 23/06/30,07:12:44,05,09,2, 11.9,1,1, 16.956, 10527.198, 404.282, 52812.689 23/06/30,07:12:44,06,09,2, 11.9,1,1, 16.956, 10527.207, 404.292, 52812.711 23/06/30,07:12:44,07,09,2, 11.9,1,1, 16.956, 10527.226, 404.300, 52812.710 23/06/30,07:12:44,08,09,2, 11.9,1,1, 16.956, 10527.207, 404.300, 52812.729 23/06/30,07:12:44,09,09,2, 11.9,1,1, 16.956, 10527.226, 404.303, 52812.733 23/06/30,07:12:44,10,09,2, 11.9,1,1, 16.956, 10527.242, 404.310, 52812.703 23/06/30,07:12:44,11,09,2, 11.9,1,1, 16.956, 10527.240, 404.328, 52812.672 23/06/30,07:12:44,12,09,2, 11.9,1,1, 16.956, 10527.257, 404.327, 52812.710 23/06/30,07:12:44,13,09,2, 11.9,1,1, 16.956, 10527.258, 404.352, 52812.696 23/06/30,07:12:44,14,09,2, 11.9,1,1, 16.956, 10527.254, 404.345, 52812.711 23/06/30,07:12:44,15,09,2, 11.9,1,1, 16.956, 10527.293, 404.354, 52812.697 23/06/30,07:12:44,16,09,2, 11.9,1,1, 16.956, 10527.277, 404.394, 52812.682 23/06/30,07:12:44,17,09,2, 11.9,1,1, 16.956, 10527.301, 404.376, 52812.688 23/06/30,07:12:44,18,09,2, 11.9,1,1, 16.956, 10527.297, 404.392, 52812.684 23/06/30,07:12:44,19,09,2, 11.9,1,1, 16.956, 10527.336, 404.397, 52812.698 23/06/30,07:12:45,00,08,2, 11.9,1,1, 16.959, 10527.335, 404.397, 52812.698 23/06/30,07:12:45,01,08,2, 11.9,1,1, 16.959, 10527.334, 404.425, 52812.715 23/06/30,07:12:45,02,08,2, 11.9,1,1, 16.959, 10527.358, 404.409, 52812.689 23/06/30,07:12:45,03,08,2, 11.9,1,1, 16.959, 10527.377, 404.395, 52812.688 23/06/30,07:12:45,04,08,2, 11.9,1,1, 16.959, 10527.377, 404.427, 52812.730 23/06/30,07:12:45,05,08,2, 11.9,1,1, 16.959, 10527.382, 404.434, 52812.706 23/06/30,07:12:45,06,08,2, 11.9,1,1, 16.959, 10527.398, 404.430, 52812.715 23/06/30,07:12:45,07,08,2, 11.9,1,1, 16.959, 10527.375, 404.443, 52812.715 23/06/30,07:12:45,08,08,2, 11.9,1,1, 16.959, 10527.398, 404.451, 52812.709 23/06/30,07:12:45,09,08,2, 11.9,1,1, 16.959, 10527.394, 404.452, 52812.722 23/06/30,07:12:45,10,08,2, 11.9,1,1, 16.959, 10527.402, 404.463, 52812.702 23/06/30,07:12:45,11,08,2, 11.9,1,1, 16.959, 10527.440, 404.477, 52812.715 23/06/30,07:12:45,12,08,2, 11.9,1,1, 16.959, 10527.438, 404.516, 52812.745 23/06/30,07:12:45,13,08,2, 11.9,1,1, 16.959, 10527.453, 404.492, 52812.719 23/06/30,07:12:45,14,08,2, 11.9,1,1, 16.959, 10527.450, 404.474, 52812.713 23/06/30,07:12:45,15,08,2, 11.9,1,1, 16.959, 10527.480, 404.496, 52812.712 23/06/30,07:12:45,16,08,2, 11.9,1,1, 16.959, 10527.492, 404.522, 52812.719 23/06/30,07:12:45,17,08,2, 11.9,1,1, 16.959, 10527.492, 404.508, 52812.702 23/06/30,07:12:45,18,08,2, 11.9,1,1, 16.959, 10527.507, 404.533, 52812.709 23/06/30,07:12:45,19,08,2, 11.9,1,1, 16.959, 10527.516, 404.520, 52812.711 23/06/30,07:12:46,00,09,2, 11.9,1,1, 16.961, 10527.511, 404.520, 52812.711 23/06/30,07:12:46,01,09,2, 11.9,1,1, 16.961, 10527.516, 404.546, 52812.742 23/06/30,07:12:46,02,09,2, 11.9,1,1, 16.961, 10527.539, 404.557, 52812.724 23/06/30,07:12:46,03,09,2, 11.9,1,1, 16.961, 10527.541, 404.569, 52812.736 23/06/30,07:12:46,04,09,2, 11.9,1,1, 16.961, 10527.542, 404.553, 52812.757 23/06/30,07:12:46,05,09,2, 11.9,1,1, 16.961, 10527.559, 404.569, 52812.751 23/06/30,07:12:46,06,09,2, 11.9,1,1, 16.961, 10527.569, 404.576, 52812.730 23/06/30,07:12:46,07,09,2, 11.9,1,1, 16.961, 10527.566, 404.592, 52812.750 23/06/30,07:12:46,08,09,2, 11.9,1,1, 16.961, 10527.569, 404.566, 52812.724 23/06/30,07:12:46,09,09,2, 11.9,1,1, 16.961, 10527.593, 404.589, 52812.718 23/06/30,07:12:46,10,09,2, 11.9,1,1, 16.961, 10527.593, 404.612, 52812.754 23/06/30,07:12:46,11,09,2, 11.9,1,1, 16.961, 10527.638, 404.610, 52812.773 23/06/30,07:12:46,12,09,2, 11.9,1,1, 16.961, 10527.652, 404.633, 52812.755 23/06/30,07:12:46,13,09,2, 11.9,1,1, 16.961, 10527.649, 404.650, 52812.782 23/06/30,07:12:46,14,09,2, 11.9,1,1, 16.961, 10527.653, 404.646, 52812.807 23/06/30,07:12:46,15,09,2, 11.9,1,1, 16.961, 10527.679, 404.639, 52812.774 23/06/30,07:12:46,16,09,2, 11.9,1,1, 16.961, 10527.666, 404.655, 52812.766 23/06/30,07:12:46,17,09,2, 11.9,1,1, 16.961, 10527.705, 404.649, 52812.768 23/06/30,07:12:46,18,09,2, 11.9,1,1, 16.961, 10527.692, 404.662, 52812.743 23/06/30,07:12:46,19,09,2, 11.9,1,1, 16.961, 10527.692, 404.665, 52812.752 23/06/30,07:12:47,00,10,2, 11.9,1,1, 16.960, 10527.686, 404.665, 52812.752 23/06/30,07:12:47,01,10,2, 11.9,1,1, 16.960, 10527.720, 404.684, 52812.806 23/06/30,07:12:47,02,10,2, 11.9,1,1, 16.960, 10527.718, 404.697, 52812.794 23/06/30,07:12:47,03,10,2, 11.9,1,1, 16.960, 10527.697, 404.680, 52812.817 23/06/30,07:12:47,04,10,2, 11.9,1,1, 16.960, 10527.759, 404.717, 52812.790 23/06/30,07:12:47,05,10,2, 11.9,1,1, 16.960, 10527.731, 404.690, 52812.771 23/06/30,07:12:47,06,10,2, 11.9,1,1, 16.960, 10527.750, 404.719, 52812.762 23/06/30,07:12:47,07,10,2, 11.9,1,1, 16.960, 10527.762, 404.708, 52812.771 23/06/30,07:12:47,08,10,2, 11.9,1,1, 16.960, 10527.786, 404.715, 52812.809 23/06/30,07:12:47,09,10,2, 11.9,1,1, 16.960, 10527.772, 404.715, 52812.804 23/06/30,07:12:47,10,10,2, 11.9,1,1, 16.960, 10527.787, 404.737, 52812.808 23/06/30,07:12:47,11,10,2, 11.9,1,1, 16.960, 10527.784, 404.741, 52812.790 23/06/30,07:12:47,12,10,2, 11.9,1,1, 16.960, 10527.783, 404.751, 52812.786 23/06/30,07:12:47,13,10,2, 11.9,1,1, 16.960, 10527.818, 404.744, 52812.807 23/06/30,07:12:47,14,10,2, 11.9,1,1, 16.960, 10527.809, 404.773, 52812.766 23/06/30,07:12:47,15,10,2, 11.9,1,1, 16.960, 10527.816, 404.731, 52812.780 23/06/30,07:12:47,16,10,2, 11.9,1,1, 16.960, 10527.837, 404.750, 52812.826 23/06/30,07:12:47,17,10,2, 11.9,1,1, 16.960, 10527.850, 404.769, 52812.816 23/06/30,07:12:47,18,10,2, 11.9,1,1, 16.960, 10527.855, 404.760, 52812.813 23/06/30,07:12:47,19,10,2, 11.9,1,1, 16.960, 10527.871, 404.779, 52812.810 23/06/30,07:12:48,00,09,2, 11.8,1,1, 16.957, 10527.869, 404.779, 52812.810 23/06/30,07:12:48,01,09,2, 11.8,1,1, 16.957, 10527.861, 404.780, 52812.815 23/06/30,07:12:48,02,09,2, 11.8,1,1, 16.957, 10527.881, 404.790, 52812.789 23/06/30,07:12:48,03,09,2, 11.8,1,1, 16.957, 10527.864, 404.794, 52812.799 23/06/30,07:12:48,04,09,2, 11.8,1,1, 16.957, 10527.898, 404.806, 52812.774 23/06/30,07:12:48,05,09,2, 11.8,1,1, 16.957, 10527.892, 404.802, 52812.763 23/06/30,07:12:48,06,09,2, 11.8,1,1, 16.957, 10527.902, 404.823, 52812.814 23/06/30,07:12:48,07,09,2, 11.8,1,1, 16.957, 10527.913, 404.806, 52812.791 23/06/30,07:12:48,08,09,2, 11.8,1,1, 16.957, 10527.937, 404.831, 52812.822 23/06/30,07:12:48,09,09,2, 11.8,1,1, 16.957, 10527.931, 404.821, 52812.804 23/06/30,07:12:48,10,09,2, 11.8,1,1, 16.957, 10527.957, 404.833, 52812.829 23/06/30,07:12:48,11,09,2, 11.8,1,1, 16.957, 10527.950, 404.817, 52812.769 23/06/30,07:12:48,12,09,2, 11.8,1,1, 16.957, 10528.001, 404.857, 52812.815 23/06/30,07:12:48,13,09,2, 11.8,1,1, 16.957, 10527.986, 404.854, 52812.775 23/06/30,07:12:48,14,09,2, 11.8,1,1, 16.957, 10527.971, 404.853, 52812.820 23/06/30,07:12:48,15,09,2, 11.8,1,1, 16.957, 10528.012, 404.842, 52812.800 23/06/30,07:12:48,16,09,2, 11.8,1,1, 16.957, 10528.031, 404.881, 52812.834 23/06/30,07:12:48,17,09,2, 11.8,1,1, 16.957, 10527.994, 404.871, 52812.810 23/06/30,07:12:48,18,09,2, 11.8,1,1, 16.957, 10528.034, 404.884, 52812.841 23/06/30,07:12:48,19,09,2, 11.8,1,1, 16.957, 10528.031, 404.877, 52812.825 23/06/30,07:12:49,00,08,2, 11.7,1,1, 16.955, 10528.028, 404.877, 52812.825 23/06/30,07:12:49,01,08,2, 11.7,1,1, 16.955, 10528.051, 404.912, 52812.830 23/06/30,07:12:49,02,08,2, 11.7,1,1, 16.955, 10528.069, 404.918, 52812.843 23/06/30,07:12:49,03,08,2, 11.7,1,1, 16.955, 10528.073, 404.919, 52812.790 23/06/30,07:12:49,04,08,2, 11.7,1,1, 16.955, 10528.102, 404.887, 52812.826 23/06/30,07:12:49,05,08,2, 11.7,1,1, 16.955, 10528.098, 404.908, 52812.851 23/06/30,07:12:49,06,08,2, 11.7,1,1, 16.955, 10528.104, 404.918, 52812.833 23/06/30,07:12:49,07,08,2, 11.7,1,1, 16.955, 10528.092, 404.944, 52812.857 23/06/30,07:12:49,08,08,2, 11.7,1,1, 16.955, 10528.133, 404.937, 52812.859 23/06/30,07:12:49,09,08,2, 11.7,1,1, 16.955, 10528.135, 404.934, 52812.863 23/06/30,07:12:49,10,08,2, 11.7,1,1, 16.955, 10528.141, 404.929, 52812.856 23/06/30,07:12:49,11,08,2, 11.7,1,1, 16.955, 10528.150, 404.981, 52812.859 23/06/30,07:12:49,12,08,2, 11.7,1,1, 16.955, 10528.150, 404.961, 52812.849 23/06/30,07:12:49,13,08,2, 11.7,1,1, 16.955, 10528.173, 404.984, 52812.861 23/06/30,07:12:49,14,08,2, 11.7,1,1, 16.955, 10528.168, 404.983, 52812.865 23/06/30,07:12:49,15,08,2, 11.7,1,1, 16.955, 10528.160, 404.973, 52812.832 23/06/30,07:12:49,16,08,2, 11.7,1,1, 16.955, 10528.207, 404.969, 52812.871 23/06/30,07:12:49,17,08,2, 11.7,1,1, 16.955, 10528.193, 405.015, 52812.816 23/06/30,07:12:49,18,08,2, 11.7,1,1, 16.955, 10528.214, 404.996, 52812.851 23/06/30,07:12:49,19,08,2, 11.7,1,1, 16.955, 10528.200, 405.022, 52812.862 23/06/30,07:12:50,00,08,2, 11.8,1,1, 16.961, 10528.195, 405.022, 52812.862 23/06/30,07:12:50,01,08,2, 11.8,1,1, 16.961, 10528.207, 405.024, 52812.827 23/06/30,07:12:50,02,08,2, 11.8,1,1, 16.961, 10528.228, 405.018, 52812.827 23/06/30,07:12:50,03,08,2, 11.8,1,1, 16.961, 10528.254, 405.010, 52812.868 23/06/30,07:12:50,04,08,2, 11.8,1,1, 16.961, 10528.245, 405.012, 52812.844 23/06/30,07:12:50,05,08,2, 11.8,1,1, 16.961, 10528.266, 405.028, 52812.892 23/06/30,07:12:50,06,08,2, 11.8,1,1, 16.961, 10528.263, 405.023, 52812.857 23/06/30,07:12:50,07,08,2, 11.8,1,1, 16.961, 10528.279, 405.001, 52812.873 23/06/30,07:12:50,08,08,2, 11.8,1,1, 16.961, 10528.298, 405.020, 52812.853 23/06/30,07:12:50,09,08,2, 11.8,1,1, 16.961, 10528.295, 405.018, 52812.866 23/06/30,07:12:50,10,08,2, 11.8,1,1, 16.961, 10528.309, 405.050, 52812.851 23/06/30,07:12:50,11,08,2, 11.8,1,1, 16.961, 10528.314, 405.073, 52812.825 23/06/30,07:12:50,12,08,2, 11.8,1,1, 16.961, 10528.324, 405.056, 52812.909 23/06/30,07:12:50,13,08,2, 11.8,1,1, 16.961, 10528.320, 405.037, 52812.871 23/06/30,07:12:50,14,08,2, 11.8,1,1, 16.961, 10528.347, 405.056, 52812.844 23/06/30,07:12:50,15,08,2, 11.8,1,1, 16.961, 10528.330, 405.072, 52812.893 23/06/30,07:12:50,16,08,2, 11.8,1,1, 16.961, 10528.376, 405.063, 52812.901 23/06/30,07:12:50,17,08,2, 11.8,1,1, 16.961, 10528.368, 405.081, 52812.897 23/06/30,07:12:50,18,08,2, 11.8,1,1, 16.961, 10528.374, 405.051, 52812.865 23/06/30,07:12:50,19,08,2, 11.8,1,1, 16.961, 10528.372, 405.082, 52812.876 23/06/30,07:12:51,00,08,2, 11.9,1,1, 16.961, 10528.370, 405.082, 52812.876 23/06/30,07:12:51,01,08,2, 11.9,1,1, 16.961, 10528.404, 405.102, 52812.921 23/06/30,07:12:51,02,08,2, 11.9,1,1, 16.961, 10528.393, 405.100, 52812.913 23/06/30,07:12:51,03,08,2, 11.9,1,1, 16.961, 10528.410, 405.099, 52812.886 23/06/30,07:12:51,04,08,2, 11.9,1,1, 16.961, 10528.446, 405.113, 52812.910 23/06/30,07:12:51,05,08,2, 11.9,1,1, 16.961, 10528.446, 405.108, 52812.924 23/06/30,07:12:51,06,08,2, 11.9,1,1, 16.961, 10528.466, 405.085, 52812.911 23/06/30,07:12:51,07,08,2, 11.9,1,1, 16.961, 10528.487, 405.117, 52812.906 23/06/30,07:12:51,08,08,2, 11.9,1,1, 16.961, 10528.465, 405.130, 52812.905 23/06/30,07:12:51,09,08,2, 11.9,1,1, 16.961, 10528.489, 405.126, 52812.941 23/06/30,07:12:51,10,08,2, 11.9,1,1, 16.961, 10528.486, 405.142, 52812.922 23/06/30,07:12:51,11,08,2, 11.9,1,1, 16.961, 10528.521, 405.125, 52812.922 23/06/30,07:12:51,12,08,2, 11.9,1,1, 16.961, 10528.539, 405.164, 52812.936 23/06/30,07:12:51,13,08,2, 11.9,1,1, 16.961, 10528.540, 405.132, 52812.892 23/06/30,07:12:51,14,08,2, 11.9,1,1, 16.961, 10528.540, 405.141, 52812.933 23/06/30,07:12:51,15,08,2, 11.9,1,1, 16.961, 10528.533, 405.139, 52812.875 23/06/30,07:12:51,16,08,2, 11.9,1,1, 16.961, 10528.535, 405.168, 52812.909 23/06/30,07:12:51,17,08,2, 11.9,1,1, 16.961, 10528.550, 405.176, 52812.897 23/06/30,07:12:51,18,08,2, 11.9,1,1, 16.961, 10528.569, 405.166, 52812.901 23/06/30,07:12:51,19,08,2, 11.9,1,1, 16.961, 10528.587, 405.157, 52812.937 23/06/30,07:12:52,00,08,2, 11.9,1,1, 16.959, 10528.579, 405.157, 52812.937 23/06/30,07:12:52,01,08,2, 11.9,1,1, 16.959, 10528.622, 405.142, 52812.926 23/06/30,07:12:52,02,08,2, 11.9,1,1, 16.959, 10528.625, 405.172, 52812.880 23/06/30,07:12:52,03,08,2, 11.9,1,1, 16.959, 10528.610, 405.155, 52812.900 23/06/30,07:12:52,04,08,2, 11.9,1,1, 16.959, 10528.620, 405.198, 52812.916 23/06/30,07:12:52,05,08,2, 11.9,1,1, 16.959, 10528.624, 405.185, 52812.944 23/06/30,07:12:52,06,08,2, 11.9,1,1, 16.959, 10528.665, 405.174, 52812.970 23/06/30,07:12:52,07,08,2, 11.9,1,1, 16.959, 10528.664, 405.176, 52812.904 23/06/30,07:12:52,08,08,2, 11.9,1,1, 16.959, 10528.673, 405.218, 52812.899 23/06/30,07:12:52,09,08,2, 11.9,1,1, 16.959, 10528.693, 405.189, 52812.910 23/06/30,07:12:52,10,08,2, 11.9,1,1, 16.959, 10528.684, 405.209, 52812.915 23/06/30,07:12:52,11,08,2, 11.9,1,1, 16.959, 10528.686, 405.190, 52812.892 23/06/30,07:12:52,12,08,2, 11.9,1,1, 16.959, 10528.697, 405.216, 52812.924 23/06/30,07:12:52,13,08,2, 11.9,1,1, 16.959, 10528.723, 405.213, 52812.911 23/06/30,07:12:52,14,08,2, 11.9,1,1, 16.959, 10528.711, 405.221, 52812.901 23/06/30,07:12:52,15,08,2, 11.9,1,1, 16.959, 10528.739, 405.233, 52812.934 23/06/30,07:12:52,16,08,2, 11.9,1,1, 16.959, 10528.753, 405.227, 52812.946 23/06/30,07:12:52,17,08,2, 11.9,1,1, 16.959, 10528.757, 405.222, 52812.922 23/06/30,07:12:52,18,08,2, 11.9,1,1, 16.959, 10528.771, 405.246, 52812.942 23/06/30,07:12:52,19,08,2, 11.9,1,1, 16.959, 10528.769, 405.231, 52812.929 23/06/30,07:12:53,00,08,2, 11.9,1,1, 16.959, 10528.762, 405.231, 52812.929 23/06/30,07:12:53,01,08,2, 11.9,1,1, 16.959, 10528.782, 405.260, 52812.946 23/06/30,07:12:53,02,08,2, 11.9,1,1, 16.959, 10528.792, 405.241, 52812.900 23/06/30,07:12:53,03,08,2, 11.9,1,1, 16.959, 10528.803, 405.255, 52812.953 23/06/30,07:12:53,04,08,2, 11.9,1,1, 16.959, 10528.800, 405.243, 52812.956 23/06/30,07:12:53,05,08,2, 11.9,1,1, 16.959, 10528.868, 405.256, 52812.864 23/06/30,07:12:53,06,08,2, 11.9,1,1, 16.959, 10528.826, 405.229, 52812.731 23/06/30,07:12:53,07,08,2, 11.9,1,1, 16.959, 10528.843, 405.255, 52812.975 23/06/30,07:12:53,08,08,2, 11.9,1,1, 16.959, 10528.858, 405.258, 52812.952 23/06/30,07:12:53,09,08,2, 11.9,1,1, 16.959, 10528.848, 405.286, 52812.967 23/06/30,07:12:53,10,08,2, 11.9,1,1, 16.959, 10528.888, 405.275, 52812.962 23/06/30,07:12:53,11,08,2, 11.9,1,1, 16.959, 10528.889, 405.278, 52812.980 23/06/30,07:12:53,12,08,2, 11.9,1,1, 16.959, 10528.901, 405.297, 52812.961 23/06/30,07:12:53,13,08,2, 11.9,1,1, 16.959, 10528.910, 405.282, 52812.970 23/06/30,07:12:53,14,08,2, 11.9,1,1, 16.959, 10528.923, 405.279, 52812.947 23/06/30,07:12:53,15,08,2, 11.9,1,1, 16.959, 10528.911, 405.295, 52812.920 23/06/30,07:12:53,16,08,2, 11.9,1,1, 16.959, 10528.941, 405.277, 52812.964 23/06/30,07:12:53,17,08,2, 11.9,1,1, 16.959, 10528.928, 405.319, 52812.954 23/06/30,07:12:53,18,08,2, 11.9,1,1, 16.959, 10528.961, 405.299, 52812.928 23/06/30,07:12:53,19,08,2, 11.9,1,1, 16.959, 10528.963, 405.286, 52812.948 23/06/30,07:12:54,00,09,2, 11.9,1,1, 16.962, 10528.963, 405.286, 52812.948 23/06/30,07:12:54,01,09,2, 11.9,1,1, 16.962, 10528.975, 405.285, 52812.970 23/06/30,07:12:54,02,09,2, 11.9,1,1, 16.962, 10528.998, 405.295, 52812.964 23/06/30,07:12:54,03,09,2, 11.9,1,1, 16.962, 10529.005, 405.316, 52812.989 23/06/30,07:12:54,04,09,2, 11.9,1,1, 16.962, 10528.998, 405.294, 52812.963 23/06/30,07:12:54,05,09,2, 11.9,1,1, 16.962, 10529.022, 405.306, 52812.956 23/06/30,07:12:54,06,09,2, 11.9,1,1, 16.962, 10529.041, 405.289, 52812.924 23/06/30,07:12:54,07,09,2, 11.9,1,1, 16.962, 10529.035, 405.302, 52812.925 23/06/30,07:12:54,08,09,2, 11.9,1,1, 16.962, 10529.049, 405.302, 52812.989 23/06/30,07:12:54,09,09,2, 11.9,1,1, 16.962, 10529.070, 405.304, 52812.952 23/06/30,07:12:54,10,09,2, 11.9,1,1, 16.962, 10529.052, 405.336, 52812.981 23/06/30,07:12:54,11,09,2, 11.9,1,1, 16.962, 10529.057, 405.304, 52812.935 23/06/30,07:12:54,12,09,2, 11.9,1,1, 16.962, 10529.093, 405.332, 52812.971 23/06/30,07:12:54,13,09,2, 11.9,1,1, 16.962, 10529.101, 405.327, 52812.961 23/06/30,07:12:54,14,09,2, 11.9,1,1, 16.962, 10529.112, 405.322, 52812.973 23/06/30,07:12:54,15,09,2, 11.9,1,1, 16.962, 10529.141, 405.324, 52812.967 23/06/30,07:12:54,16,09,2, 11.9,1,1, 16.962, 10529.145, 405.326, 52812.975 23/06/30,07:12:54,17,09,2, 11.9,1,1, 16.962, 10529.167, 405.324, 52812.942 23/06/30,07:12:54,18,09,2, 11.9,1,1, 16.962, 10529.157, 405.355, 52812.913 23/06/30,07:12:54,19,09,2, 11.9,1,1, 16.962, 10529.179, 405.347, 52812.926 23/06/30,07:12:55,00,09,2, 11.9,1,1, 16.962, 10529.171, 405.347, 52812.926 23/06/30,07:12:55,01,09,2, 11.9,1,1, 16.962, 10529.180, 405.339, 52812.960 23/06/30,07:12:55,02,09,2, 11.9,1,1, 16.962, 10529.203, 405.345, 52812.973 23/06/30,07:12:55,03,09,2, 11.9,1,1, 16.962, 10529.198, 405.381, 52812.963 23/06/30,07:12:55,04,09,2, 11.9,1,1, 16.962, 10529.203, 405.373, 52812.970 23/06/30,07:12:55,05,09,2, 11.9,1,1, 16.962, 10529.221, 405.356, 52812.923 23/06/30,07:12:55,06,09,2, 11.9,1,1, 16.962, 10529.248, 405.360, 52812.942 23/06/30,07:12:55,07,09,2, 11.9,1,1, 16.962, 10529.214, 405.379, 52812.928 23/06/30,07:12:55,08,09,2, 11.9,1,1, 16.962, 10529.219, 405.366, 52812.933 23/06/30,07:12:55,09,09,2, 11.9,1,1, 16.962, 10529.242, 405.378, 52812.981 23/06/30,07:12:55,10,09,2, 11.9,1,1, 16.962, 10529.253, 405.395, 52812.953 23/06/30,07:12:55,11,09,2, 11.9,1,1, 16.962, 10529.258, 405.387, 52812.940 23/06/30,07:12:55,12,09,2, 11.9,1,1, 16.962, 10529.262, 405.401, 52812.935 23/06/30,07:12:55,13,09,2, 11.9,1,1, 16.962, 10529.282, 405.399, 52812.935 23/06/30,07:12:55,14,09,2, 11.9,1,1, 16.962, 10529.305, 405.395, 52812.937 23/06/30,07:12:55,15,09,2, 11.9,1,1, 16.962, 10529.343, 405.402, 52812.949 23/06/30,07:12:55,16,09,2, 11.9,1,1, 16.962, 10529.324, 405.412, 52812.962 23/06/30,07:12:55,17,09,2, 11.9,1,1, 16.962, 10529.336, 405.394, 52812.942 23/06/30,07:12:55,18,09,2, 11.9,1,1, 16.962, 10529.334, 405.406, 52812.934 23/06/30,07:12:55,19,09,2, 11.9,1,1, 16.962, 10529.372, 405.390, 52812.931 23/06/30,07:12:56,00,08,2, 12.0,1,1, 16.963, 10529.372, 405.390, 52812.931 23/06/30,07:12:56,01,08,2, 12.0,1,1, 16.963, 10529.386, 405.414, 52812.947 23/06/30,07:12:56,02,08,2, 12.0,1,1, 16.963, 10529.423, 405.423, 52812.950 23/06/30,07:12:56,03,08,2, 12.0,1,1, 16.963, 10529.381, 405.394, 52812.944 23/06/30,07:12:56,04,08,2, 12.0,1,1, 16.963, 10529.387, 405.414, 52812.952 23/06/30,07:12:56,05,08,2, 12.0,1,1, 16.963, 10529.416, 405.423, 52812.933 23/06/30,07:12:56,06,08,2, 12.0,1,1, 16.963, 10529.434, 405.424, 52812.950 23/06/30,07:12:56,07,08,2, 12.0,1,1, 16.963, 10529.419, 405.432, 52812.953 23/06/30,07:12:56,08,08,2, 12.0,1,1, 16.963, 10529.442, 405.441, 52812.956 23/06/30,07:12:56,09,08,2, 12.0,1,1, 16.963, 10529.427, 405.426, 52812.944 23/06/30,07:12:56,10,08,2, 12.0,1,1, 16.963, 10529.442, 405.447, 52812.928 23/06/30,07:12:56,11,08,2, 12.0,1,1, 16.963, 10529.483, 405.431, 52812.947 23/06/30,07:12:56,12,08,2, 12.0,1,1, 16.963, 10529.504, 405.457, 52812.968 23/06/30,07:12:56,13,08,2, 12.0,1,1, 16.963, 10529.485, 405.445, 52812.933 23/06/30,07:12:56,14,08,2, 12.0,1,1, 16.963, 10529.516, 405.446, 52812.950 23/06/30,07:12:56,15,08,2, 12.0,1,1, 16.963, 10529.491, 405.414, 52812.918 23/06/30,07:12:56,16,08,2, 12.0,1,1, 16.963, 10529.508, 405.441, 52812.929 23/06/30,07:12:56,17,08,2, 12.0,1,1, 16.963, 10529.524, 405.434, 52812.935 23/06/30,07:12:56,18,08,2, 12.0,1,1, 16.963, 10529.534, 405.455, 52812.967 23/06/30,07:12:56,19,08,2, 12.0,1,1, 16.963, 10529.551, 405.449, 52812.945 23/06/30,07:12:57,00,10,2, 11.9,1,1, 16.963, 10529.547, 405.449, 52812.945 23/06/30,07:12:57,01,10,2, 11.9,1,1, 16.963, 10529.574, 405.454, 52812.941 23/06/30,07:12:57,02,10,2, 11.9,1,1, 16.963, 10529.594, 405.498, 52813.214 23/06/30,07:12:57,03,10,2, 11.9,1,1, 16.963, 10529.601, 405.512, 52813.220 23/06/30,07:12:57,04,10,2, 11.9,1,1, 16.963, 10529.623, 405.507, 52813.161 23/06/30,07:12:57,05,10,2, 11.9,1,1, 16.963, 10529.604, 405.508, 52813.210 23/06/30,07:12:57,06,10,2, 11.9,1,1, 16.963, 10529.632, 405.503, 52813.237 23/06/30,07:12:57,07,10,2, 11.9,1,1, 16.963, 10529.659, 405.547, 52813.228 23/06/30,07:12:57,08,10,2, 11.9,1,1, 16.963, 10529.658, 405.519, 52813.208 23/06/30,07:12:57,09,10,2, 11.9,1,1, 16.963, 10529.681, 405.498, 52813.207 23/06/30,07:12:57,10,10,2, 11.9,1,1, 16.963, 10529.697, 405.535, 52813.212 23/06/30,07:12:57,11,10,2, 11.9,1,1, 16.963, 10529.699, 405.536, 52813.180 23/06/30,07:12:57,12,10,2, 11.9,1,1, 16.963, 10529.690, 405.524, 52813.204 23/06/30,07:12:57,13,10,2, 11.9,1,1, 16.963, 10529.715, 405.517, 52813.215 23/06/30,07:12:57,14,10,2, 11.9,1,1, 16.963, 10529.734, 405.525, 52813.222 23/06/30,07:12:57,15,10,2, 11.9,1,1, 16.963, 10529.734, 405.542, 52813.221 23/06/30,07:12:57,16,10,2, 11.9,1,1, 16.963, 10529.747, 405.539, 52813.216 23/06/30,07:12:57,17,10,2, 11.9,1,1, 16.963, 10529.764, 405.530, 52813.187 23/06/30,07:12:57,18,10,2, 11.9,1,1, 16.963, 10529.749, 405.567, 52813.192 23/06/30,07:12:57,19,10,2, 11.9,1,1, 16.963, 10529.773, 405.545, 52813.239 23/06/30,07:12:58,00,10,2, 11.9,1,1, 16.964, 10529.772, 405.545, 52813.239 23/06/30,07:12:58,01,10,2, 11.9,1,1, 16.964, 10529.788, 405.555, 52813.245 23/06/30,07:12:58,02,10,2, 11.9,1,1, 16.964, 10529.816, 405.535, 52813.226 23/06/30,07:12:58,03,10,2, 11.9,1,1, 16.964, 10529.814, 405.546, 52813.256 23/06/30,07:12:58,04,10,2, 11.9,1,1, 16.964, 10529.813, 405.549, 52813.198 23/06/30,07:12:58,05,10,2, 11.9,1,1, 16.964, 10529.837, 405.530, 52813.245 23/06/30,07:12:58,06,10,2, 11.9,1,1, 16.964, 10529.860, 405.564, 52813.207 23/06/30,07:12:58,07,10,2, 11.9,1,1, 16.964, 10529.852, 405.559, 52813.211 23/06/30,07:12:58,08,10,2, 11.9,1,1, 16.964, 10529.865, 405.555, 52813.223 23/06/30,07:12:58,09,10,2, 11.9,1,1, 16.964, 10529.880, 405.549, 52813.239 23/06/30,07:12:58,10,10,2, 11.9,1,1, 16.964, 10529.901, 405.542, 52813.223 23/06/30,07:12:58,11,10,2, 11.9,1,1, 16.964, 10529.924, 405.532, 52813.255 23/06/30,07:12:58,12,10,2, 11.9,1,1, 16.964, 10529.950, 405.550, 52813.252 23/06/30,07:12:58,13,10,2, 11.9,1,1, 16.964, 10529.931, 405.549, 52813.234 23/06/30,07:12:58,14,10,2, 11.9,1,1, 16.964, 10529.944, 405.521, 52813.208 23/06/30,07:12:58,15,10,2, 11.9,1,1, 16.964, 10529.941, 405.520, 52813.224 23/06/30,07:12:58,16,10,2, 11.9,1,1, 16.964, 10529.947, 405.542, 52813.217 23/06/30,07:12:58,17,10,2, 11.9,1,1, 16.964, 10529.977, 405.533, 52813.183 23/06/30,07:12:58,18,10,2, 11.9,1,1, 16.964, 10529.970, 405.535, 52813.240 23/06/30,07:12:58,19,10,2, 11.9,1,1, 16.964, 10529.998, 405.549, 52813.202 23/06/30,07:12:59,00,10,2, 11.9,1,1, 16.963, 10529.997, 405.549, 52813.202 23/06/30,07:12:59,01,10,2, 11.9,1,1, 16.963, 10529.999, 405.556, 52813.235 23/06/30,07:12:59,02,10,2, 11.9,1,1, 16.963, 10530.007, 405.552, 52813.223 23/06/30,07:12:59,03,10,2, 11.9,1,1, 16.963, 10530.037, 405.552, 52813.210 23/06/30,07:12:59,04,10,2, 11.9,1,1, 16.963, 10530.045, 405.564, 52813.218 23/06/30,07:12:59,05,10,2, 11.9,1,1, 16.963, 10530.042, 405.533, 52813.210 23/06/30,07:12:59,06,10,2, 11.9,1,1, 16.963, 10530.092, 405.554, 52813.235 23/06/30,07:12:59,07,10,2, 11.9,1,1, 16.963, 10530.064, 405.526, 52813.252 23/06/30,07:12:59,08,10,2, 11.9,1,1, 16.963, 10530.089, 405.539, 52813.228 23/06/30,07:12:59,09,10,2, 11.9,1,1, 16.963, 10530.073, 405.554, 52813.231 23/06/30,07:12:59,10,10,2, 11.9,1,1, 16.963, 10530.091, 405.560, 52813.217 23/06/30,07:12:59,11,10,2, 11.9,1,1, 16.963, 10530.119, 405.559, 52813.195 23/06/30,07:12:59,12,10,2, 11.9,1,1, 16.963, 10530.113, 405.565, 52813.228 23/06/30,07:12:59,13,10,2, 11.9,1,1, 16.963, 10530.131, 405.560, 52813.196 23/06/30,07:12:59,14,10,2, 11.9,1,1, 16.963, 10530.132, 405.558, 52813.197 23/06/30,07:12:59,15,10,2, 11.9,1,1, 16.963, 10530.146, 405.549, 52813.233 23/06/30,07:12:59,16,10,2, 11.9,1,1, 16.963, 10530.167, 405.567, 52813.210 23/06/30,07:12:59,17,10,2, 11.9,1,1, 16.963, 10530.194, 405.586, 52813.226 23/06/30,07:12:59,18,10,2, 11.9,1,1, 16.963, 10530.192, 405.560, 52813.237 23/06/30,07:12:59,19,10,2, 11.9,1,1, 16.963, 10530.215, 405.580, 52813.209 23/06/30,07:13:00,00,10,2, 11.9,1,1, 16.962, 10530.214, 405.580, 52813.209 23/06/30,07:13:00,01,10,2, 11.9,1,1, 16.962, 10530.224, 405.589, 52813.251 23/06/30,07:13:00,02,10,2, 11.9,1,1, 16.962, 10530.206, 405.512, 52812.976 23/06/30,07:13:00,03,10,2, 11.9,1,1, 16.962, 10530.224, 405.536, 52812.959 23/06/30,07:13:00,04,10,2, 11.9,1,1, 16.962, 10530.242, 405.519, 52812.979 23/06/30,07:13:00,05,10,2, 11.9,1,1, 16.962, 10530.252, 405.515, 52812.985 23/06/30,07:13:00,06,10,2, 11.9,1,1, 16.962, 10530.257, 405.504, 52812.986 23/06/30,07:13:00,07,10,2, 11.9,1,1, 16.962, 10530.268, 405.520, 52812.968 23/06/30,07:13:00,08,10,2, 11.9,1,1, 16.962, 10530.292, 405.539, 52812.999 23/06/30,07:13:00,09,10,2, 11.9,1,1, 16.962, 10530.288, 405.510, 52812.949 23/06/30,07:13:00,10,10,2, 11.9,1,1, 16.962, 10530.294, 405.523, 52812.939 23/06/30,07:13:00,11,10,2, 11.9,1,1, 16.962, 10530.319, 405.539, 52812.924 23/06/30,07:13:00,12,10,2, 11.9,1,1, 16.962, 10530.336, 405.527, 52812.949 23/06/30,07:13:00,13,10,2, 11.9,1,1, 16.962, 10530.353, 405.533, 52812.972 23/06/30,07:13:00,14,10,2, 11.9,1,1, 16.962, 10530.363, 405.538, 52812.959 23/06/30,07:13:00,15,10,2, 11.9,1,1, 16.962, 10530.386, 405.539, 52812.988 23/06/30,07:13:00,16,10,2, 11.9,1,1, 16.962, 10530.368, 405.532, 52813.012 23/06/30,07:13:00,17,10,2, 11.9,1,1, 16.962, 10530.417, 405.547, 52812.975 23/06/30,07:13:00,18,10,2, 11.9,1,1, 16.962, 10530.408, 405.515, 52812.980 23/06/30,07:13:00,19,10,2, 11.9,1,1, 16.962, 10530.420, 405.523, 52812.995 23/06/30,07:13:01,00,10,2, 11.9,1,1, 16.966, 10530.415, 405.523, 52812.995 23/06/30,07:13:01,01,10,2, 11.9,1,1, 16.966, 10530.420, 405.535, 52813.003 23/06/30,07:13:01,02,10,2, 11.9,1,1, 16.966, 10530.445, 405.555, 52813.006 23/06/30,07:13:01,03,10,2, 11.9,1,1, 16.966, 10530.466, 405.552, 52812.985 23/06/30,07:13:01,04,10,2, 11.9,1,1, 16.966, 10530.478, 405.539, 52813.020 23/06/30,07:13:01,05,10,2, 11.9,1,1, 16.966, 10530.479, 405.540, 52812.993 23/06/30,07:13:01,06,10,2, 11.9,1,1, 16.966, 10530.485, 405.513, 52813.025 23/06/30,07:13:01,07,10,2, 11.9,1,1, 16.966, 10530.500, 405.546, 52812.978 23/06/30,07:13:01,08,10,2, 11.9,1,1, 16.966, 10530.538, 405.524, 52812.953 23/06/30,07:13:01,09,10,2, 11.9,1,1, 16.966, 10530.539, 405.515, 52812.964 23/06/30,07:13:01,10,10,2, 11.9,1,1, 16.966, 10530.564, 405.526, 52812.948 23/06/30,07:13:01,11,10,2, 11.9,1,1, 16.966, 10530.564, 405.518, 52812.970 23/06/30,07:13:01,12,10,2, 11.9,1,1, 16.966, 10530.562, 405.528, 52812.967 23/06/30,07:13:01,13,10,2, 11.9,1,1, 16.966, 10530.625, 405.514, 52813.001 23/06/30,07:13:01,14,10,2, 11.9,1,1, 16.966, 10530.618, 405.522, 52812.955 23/06/30,07:13:01,15,10,2, 11.9,1,1, 16.966, 10530.605, 405.531, 52812.973 23/06/30,07:13:01,16,10,2, 11.9,1,1, 16.966, 10530.636, 405.533, 52812.978 23/06/30,07:13:01,17,10,2, 11.9,1,1, 16.966, 10530.620, 405.526, 52812.948 23/06/30,07:13:01,18,10,2, 11.9,1,1, 16.966, 10530.656, 405.536, 52812.928 23/06/30,07:13:01,19,10,2, 11.9,1,1, 16.966, 10530.666, 405.526, 52812.969 23/06/30,07:13:02,00,10,2, 11.9,1,1, 16.960, 10530.665, 405.526, 52812.969 23/06/30,07:13:02,01,10,2, 11.9,1,1, 16.960, 10530.691, 405.526, 52812.966 23/06/30,07:13:02,02,10,2, 11.9,1,1, 16.960, 10530.697, 405.523, 52812.966 23/06/30,07:13:02,03,10,2, 11.9,1,1, 16.960, 10530.735, 405.524, 52813.040 23/06/30,07:13:02,04,10,2, 11.9,1,1, 16.960, 10530.733, 405.514, 52812.984 23/06/30,07:13:02,05,10,2, 11.9,1,1, 16.960, 10530.765, 405.524, 52812.941 23/06/30,07:13:02,06,10,2, 11.9,1,1, 16.960, 10530.743, 405.515, 52812.954 23/06/30,07:13:02,07,10,2, 11.9,1,1, 16.960, 10530.771, 405.506, 52812.994 23/06/30,07:13:02,08,10,2, 11.9,1,1, 16.960, 10530.758, 405.515, 52812.954 23/06/30,07:13:02,09,10,2, 11.9,1,1, 16.960, 10530.794, 405.530, 52812.965 23/06/30,07:13:02,10,10,2, 11.9,1,1, 16.960, 10530.788, 405.519, 52812.959 23/06/30,07:13:02,11,10,2, 11.9,1,1, 16.960, 10530.797, 405.510, 52812.963 23/06/30,07:13:02,12,10,2, 11.9,1,1, 16.960, 10530.840, 405.511, 52812.962 23/06/30,07:13:02,13,10,2, 11.9,1,1, 16.960, 10530.861, 405.490, 52812.952 23/06/30,07:13:02,14,10,2, 11.9,1,1, 16.960, 10530.878, 405.546, 52812.944 23/06/30,07:13:02,15,10,2, 11.9,1,1, 16.960, 10530.861, 405.528, 52812.955 23/06/30,07:13:02,16,10,2, 11.9,1,1, 16.960, 10530.894, 405.503, 52812.978 23/06/30,07:13:02,17,10,2, 11.9,1,1, 16.960, 10530.899, 405.520, 52812.967 23/06/30,07:13:02,18,10,2, 11.9,1,1, 16.960, 10530.912, 405.522, 52812.995 23/06/30,07:13:02,19,10,2, 11.9,1,1, 16.960, 10530.926, 405.506, 52812.964 23/06/30,07:13:03,00,09,2, 11.9,1,1, 16.966, 10530.924, 405.506, 52812.964 23/06/30,07:13:03,01,09,2, 11.9,1,1, 16.966, 10530.973, 405.515, 52812.922 23/06/30,07:13:03,02,09,2, 11.9,1,1, 16.966, 10530.964, 405.517, 52812.955 23/06/30,07:13:03,03,09,2, 11.9,1,1, 16.966, 10530.991, 405.512, 52812.932 23/06/30,07:13:03,04,09,2, 11.9,1,1, 16.966, 10530.995, 405.521, 52812.955 23/06/30,07:13:03,05,09,2, 11.9,1,1, 16.966, 10531.013, 405.529, 52812.976 23/06/30,07:13:03,06,09,2, 11.9,1,1, 16.966, 10531.010, 405.480, 52812.948 23/06/30,07:13:03,07,09,2, 11.9,1,1, 16.966, 10531.034, 405.509, 52812.934 23/06/30,07:13:03,08,09,2, 11.9,1,1, 16.966, 10531.026, 405.514, 52812.975 23/06/30,07:13:03,09,09,2, 11.9,1,1, 16.966, 10531.061, 405.514, 52812.962 23/06/30,07:13:03,10,09,2, 11.9,1,1, 16.966, 10531.059, 405.509, 52812.945 23/06/30,07:13:03,11,09,2, 11.9,1,1, 16.966, 10531.074, 405.507, 52812.956 23/06/30,07:13:03,12,09,2, 11.9,1,1, 16.966, 10531.082, 405.517, 52812.963 23/06/30,07:13:03,13,09,2, 11.9,1,1, 16.966, 10531.095, 405.497, 52812.988 23/06/30,07:13:03,14,09,2, 11.9,1,1, 16.966, 10531.089, 405.509, 52812.940 23/06/30,07:13:03,15,09,2, 11.9,1,1, 16.966, 10531.121, 405.528, 52812.962 23/06/30,07:13:03,16,09,2, 11.9,1,1, 16.966, 10531.151, 405.512, 52812.968 23/06/30,07:13:03,17,09,2, 11.9,1,1, 16.966, 10531.138, 405.529, 52812.949 23/06/30,07:13:03,18,09,2, 11.9,1,1, 16.966, 10531.148, 405.508, 52812.961 23/06/30,07:13:03,19,09,2, 11.9,1,1, 16.966, 10531.205, 405.511, 52812.944 23/06/30,07:13:04,00,09,2, 12.0,1,1, 16.966, 10531.199, 405.511, 52812.944 23/06/30,07:13:04,01,09,2, 12.0,1,1, 16.966, 10531.199, 405.488, 52812.994 23/06/30,07:13:04,02,09,2, 12.0,1,1, 16.966, 10531.210, 405.494, 52812.922 23/06/30,07:13:04,03,09,2, 12.0,1,1, 16.966, 10531.215, 405.490, 52812.924 23/06/30,07:13:04,04,09,2, 12.0,1,1, 16.966, 10531.243, 405.484, 52812.922 23/06/30,07:13:04,05,09,2, 12.0,1,1, 16.966, 10531.250, 405.538, 52812.962 23/06/30,07:13:04,06,09,2, 12.0,1,1, 16.966, 10531.281, 405.506, 52812.948 23/06/30,07:13:04,07,09,2, 12.0,1,1, 16.966, 10531.282, 405.493, 52812.977 23/06/30,07:13:04,08,09,2, 12.0,1,1, 16.966, 10531.283, 405.502, 52812.948 23/06/30,07:13:04,09,09,2, 12.0,1,1, 16.966, 10531.306, 405.507, 52812.973 23/06/30,07:13:04,10,09,2, 12.0,1,1, 16.966, 10531.291, 405.503, 52812.927 23/06/30,07:13:04,11,09,2, 12.0,1,1, 16.966, 10531.346, 405.524, 52812.940 23/06/30,07:13:04,12,09,2, 12.0,1,1, 16.966, 10531.332, 405.508, 52812.885 23/06/30,07:13:04,13,09,2, 12.0,1,1, 16.966, 10531.339, 405.512, 52812.948 23/06/30,07:13:04,14,09,2, 12.0,1,1, 16.966, 10531.360, 405.515, 52812.908 23/06/30,07:13:04,15,09,2, 12.0,1,1, 16.966, 10531.417, 405.510, 52813.001 23/06/30,07:13:04,16,09,2, 12.0,1,1, 16.966, 10531.413, 405.508, 52812.984 23/06/30,07:13:04,17,09,2, 12.0,1,1, 16.966, 10531.395, 405.491, 52812.974 23/06/30,07:13:04,18,09,2, 12.0,1,1, 16.966, 10531.414, 405.495, 52812.952 23/06/30,07:13:04,19,09,2, 12.0,1,1, 16.966, 10531.435, 405.501, 52812.922 23/06/30,07:13:05,00,09,2, 11.9,1,1, 16.962, 10531.433, 405.501, 52812.922 23/06/30,07:13:05,01,09,2, 11.9,1,1, 16.962, 10531.475, 405.491, 52812.959 23/06/30,07:13:05,02,09,2, 11.9,1,1, 16.962, 10531.489, 405.497, 52812.928 23/06/30,07:13:05,03,09,2, 11.9,1,1, 16.962, 10531.492, 405.500, 52812.926 23/06/30,07:13:05,04,09,2, 11.9,1,1, 16.962, 10531.493, 405.476, 52812.972 23/06/30,07:13:05,05,09,2, 11.9,1,1, 16.962, 10531.512, 405.497, 52812.951 23/06/30,07:13:05,06,09,2, 11.9,1,1, 16.962, 10531.528, 405.501, 52812.965 23/06/30,07:13:05,07,09,2, 11.9,1,1, 16.962, 10531.538, 405.497, 52812.916 23/06/30,07:13:05,08,09,2, 11.9,1,1, 16.962, 10531.550, 405.465, 52812.948 23/06/30,07:13:05,09,09,2, 11.9,1,1, 16.962, 10531.599, 405.487, 52812.956 23/06/30,07:13:05,10,09,2, 11.9,1,1, 16.962, 10531.611, 405.455, 52812.936 23/06/30,07:13:05,11,09,2, 11.9,1,1, 16.962, 10531.605, 405.466, 52812.945 23/06/30,07:13:05,12,09,2, 11.9,1,1, 16.962, 10531.616, 405.458, 52812.946 23/06/30,07:13:05,13,09,2, 11.9,1,1, 16.962, 10531.618, 405.461, 52812.978 23/06/30,07:13:05,14,09,2, 11.9,1,1, 16.962, 10531.638, 405.477, 52812.965 23/06/30,07:13:05,15,09,2, 11.9,1,1, 16.962, 10531.656, 405.471, 52812.929 23/06/30,07:13:05,16,09,2, 11.9,1,1, 16.962, 10531.677, 405.442, 52812.983 23/06/30,07:13:05,17,09,2, 11.9,1,1, 16.962, 10531.695, 405.456, 52812.959 23/06/30,07:13:05,18,09,2, 11.9,1,1, 16.962, 10531.700, 405.446, 52812.997 23/06/30,07:13:05,19,09,2, 11.9,1,1, 16.962, 10531.715, 405.456, 52812.969 23/06/30,07:13:06,00,09,2, 11.9,1,1, 16.964, 10531.708, 405.456, 52812.969 23/06/30,07:13:06,01,09,2, 11.9,1,1, 16.964, 10531.727, 405.484, 52812.937 23/06/30,07:13:06,02,09,2, 11.9,1,1, 16.964, 10531.740, 405.456, 52812.985 23/06/30,07:13:06,03,09,2, 11.9,1,1, 16.964, 10531.737, 405.447, 52812.969 23/06/30,07:13:06,04,09,2, 11.9,1,1, 16.964, 10531.743, 405.453, 52812.942 23/06/30,07:13:06,05,09,2, 11.9,1,1, 16.964, 10531.776, 405.456, 52812.964 23/06/30,07:13:06,06,09,2, 11.9,1,1, 16.964, 10531.808, 405.465, 52812.903 23/06/30,07:13:06,07,09,2, 11.9,1,1, 16.964, 10531.800, 405.466, 52812.934 23/06/30,07:13:06,08,09,2, 11.9,1,1, 16.964, 10531.809, 405.466, 52812.931 23/06/30,07:13:06,09,09,2, 11.9,1,1, 16.964, 10531.844, 405.442, 52812.941 23/06/30,07:13:06,10,09,2, 11.9,1,1, 16.964, 10531.854, 405.453, 52812.956 23/06/30,07:13:06,11,09,2, 11.9,1,1, 16.964, 10531.864, 405.435, 52812.984 23/06/30,07:13:06,12,09,2, 11.9,1,1, 16.964, 10531.895, 405.471, 52812.955 23/06/30,07:13:06,13,09,2, 11.9,1,1, 16.964, 10531.886, 405.448, 52812.955 23/06/30,07:13:06,14,09,2, 11.9,1,1, 16.964, 10531.905, 405.481, 52812.954 23/06/30,07:13:06,15,09,2, 11.9,1,1, 16.964, 10531.916, 405.446, 52812.966 23/06/30,07:13:06,16,09,2, 11.9,1,1, 16.964, 10531.942, 405.457, 52812.941 23/06/30,07:13:06,17,09,2, 11.9,1,1, 16.964, 10531.953, 405.475, 52812.955 23/06/30,07:13:06,18,09,2, 11.9,1,1, 16.964, 10531.973, 405.453, 52812.942 23/06/30,07:13:06,19,09,2, 11.9,1,1, 16.964, 10531.967, 405.462, 52812.982 23/06/30,07:13:07,00,09,2, 11.9,1,1, 16.966, 10531.958, 405.462, 52812.982 23/06/30,07:13:07,01,09,2, 11.9,1,1, 16.966, 10532.000, 405.473, 52812.973 23/06/30,07:13:07,02,09,2, 11.9,1,1, 16.966, 10532.016, 405.466, 52812.952 23/06/30,07:13:07,03,09,2, 11.9,1,1, 16.966, 10532.040, 405.440, 52812.973 23/06/30,07:13:07,04,09,2, 11.9,1,1, 16.966, 10532.047, 405.469, 52812.968 23/06/30,07:13:07,05,09,2, 11.9,1,1, 16.966, 10532.071, 405.477, 52812.965 23/06/30,07:13:07,06,09,2, 11.9,1,1, 16.966, 10532.079, 405.460, 52812.970 23/06/30,07:13:07,07,09,2, 11.9,1,1, 16.966, 10532.098, 405.452, 52812.944 23/06/30,07:13:07,08,09,2, 11.9,1,1, 16.966, 10532.116, 405.454, 52812.991 23/06/30,07:13:07,09,09,2, 11.9,1,1, 16.966, 10532.146, 405.418, 52812.963 23/06/30,07:13:07,10,09,2, 11.9,1,1, 16.966, 10532.154, 405.453, 52812.957 23/06/30,07:13:07,11,09,2, 11.9,1,1, 16.966, 10532.160, 405.450, 52812.968 23/06/30,07:13:07,12,09,2, 11.9,1,1, 16.966, 10532.183, 405.442, 52813.006 23/06/30,07:13:07,13,09,2, 11.9,1,1, 16.966, 10532.171, 405.443, 52812.996 23/06/30,07:13:07,14,09,2, 11.9,1,1, 16.966, 10532.186, 405.463, 52812.958 23/06/30,07:13:07,15,09,2, 11.9,1,1, 16.966, 10532.197, 405.431, 52812.977 23/06/30,07:13:07,16,09,2, 11.9,1,1, 16.966, 10532.211, 405.423, 52812.961 23/06/30,07:13:07,17,09,2, 11.9,1,1, 16.966, 10532.244, 405.459, 52812.966 23/06/30,07:13:07,18,09,2, 11.9,1,1, 16.966, 10532.255, 405.426, 52812.949 23/06/30,07:13:07,19,09,2, 11.9,1,1, 16.966, 10532.272, 405.404, 52812.943 23/06/30,07:13:08,00,09,2, 11.9,1,1, 16.968, 10532.267, 405.404, 52812.943 23/06/30,07:13:08,01,09,2, 11.9,1,1, 16.968, 10532.293, 405.419, 52812.928 23/06/30,07:13:08,02,09,2, 11.9,1,1, 16.968, 10532.306, 405.427, 52812.942 23/06/30,07:13:08,03,09,2, 11.9,1,1, 16.968, 10532.316, 405.412, 52812.970 23/06/30,07:13:08,04,09,2, 11.9,1,1, 16.968, 10532.329, 405.442, 52812.965 23/06/30,07:13:08,05,09,2, 11.9,1,1, 16.968, 10532.337, 405.415, 52812.968 23/06/30,07:13:08,06,09,2, 11.9,1,1, 16.968, 10532.384, 405.412, 52812.959 23/06/30,07:13:08,07,09,2, 11.9,1,1, 16.968, 10532.371, 405.436, 52812.964 23/06/30,07:13:08,08,09,2, 11.9,1,1, 16.968, 10532.396, 405.415, 52812.922 23/06/30,07:13:08,09,09,2, 11.9,1,1, 16.968, 10532.384, 405.418, 52812.953 23/06/30,07:13:08,10,09,2, 11.9,1,1, 16.968, 10532.403, 405.414, 52812.961 23/06/30,07:13:08,11,09,2, 11.9,1,1, 16.968, 10532.446, 405.427, 52812.953 23/06/30,07:13:08,12,09,2, 11.9,1,1, 16.968, 10532.463, 405.424, 52812.936 23/06/30,07:13:08,13,09,2, 11.9,1,1, 16.968, 10532.468, 405.407, 52812.983 23/06/30,07:13:08,14,09,2, 11.9,1,1, 16.968, 10532.506, 405.424, 52812.946 23/06/30,07:13:08,15,09,2, 11.9,1,1, 16.968, 10532.496, 405.413, 52812.978 23/06/30,07:13:08,16,09,2, 11.9,1,1, 16.968, 10532.511, 405.420, 52812.982 23/06/30,07:13:08,17,09,2, 11.9,1,1, 16.968, 10532.520, 405.412, 52812.948 23/06/30,07:13:08,18,09,2, 11.9,1,1, 16.968, 10532.535, 405.407, 52812.933 23/06/30,07:13:08,19,09,2, 11.9,1,1, 16.968, 10532.563, 405.394, 52812.969 23/06/30,07:13:09,00,09,2, 11.9,1,1, 16.969, 10532.559, 405.394, 52812.969 23/06/30,07:13:09,01,09,2, 11.9,1,1, 16.969, 10532.588, 405.416, 52812.945 23/06/30,07:13:09,02,09,2, 11.9,1,1, 16.969, 10532.605, 405.413, 52812.943 23/06/30,07:13:09,03,09,2, 11.9,1,1, 16.969, 10532.597, 405.421, 52812.926 23/06/30,07:13:09,04,09,2, 11.9,1,1, 16.969, 10532.655, 405.420, 52813.092 23/06/30,07:13:09,05,09,2, 11.9,1,1, 16.969, 10532.613, 405.397, 52812.877 23/06/30,07:13:09,06,09,2, 11.9,1,1, 16.969, 10532.629, 405.416, 52812.929 23/06/30,07:13:09,07,09,2, 11.9,1,1, 16.969, 10532.639, 405.401, 52812.966 23/06/30,07:13:09,08,09,2, 11.9,1,1, 16.969, 10532.672, 405.374, 52812.921 23/06/30,07:13:09,09,09,2, 11.9,1,1, 16.969, 10532.699, 405.380, 52812.961 23/06/30,07:13:09,10,09,2, 11.9,1,1, 16.969, 10532.709, 405.420, 52812.989 23/06/30,07:13:09,11,09,2, 11.9,1,1, 16.969, 10532.700, 405.417, 52812.923 23/06/30,07:13:09,12,09,2, 11.9,1,1, 16.969, 10532.729, 405.417, 52812.963 23/06/30,07:13:09,13,09,2, 11.9,1,1, 16.969, 10532.745, 405.380, 52812.952 23/06/30,07:13:09,14,09,2, 11.9,1,1, 16.969, 10532.758, 405.412, 52812.959 23/06/30,07:13:09,15,09,2, 11.9,1,1, 16.969, 10532.767, 405.409, 52812.959 23/06/30,07:13:09,16,09,2, 11.9,1,1, 16.969, 10532.783, 405.396, 52812.933 23/06/30,07:13:09,17,09,2, 11.9,1,1, 16.969, 10532.773, 405.383, 52813.017 23/06/30,07:13:09,18,09,2, 11.9,1,1, 16.969, 10532.825, 405.396, 52812.976 23/06/30,07:13:09,19,09,2, 11.9,1,1, 16.969, 10532.795, 405.375, 52812.974 23/06/30,07:13:10,00,09,2, 11.9,1,1, 16.969, 10532.793, 405.375, 52812.974 23/06/30,07:13:10,01,09,2, 11.9,1,1, 16.969, 10532.856, 405.383, 52812.961 23/06/30,07:13:10,02,09,2, 11.9,1,1, 16.969, 10532.852, 405.383, 52812.935 23/06/30,07:13:10,03,09,2, 11.9,1,1, 16.969, 10532.878, 405.401, 52812.966 23/06/30,07:13:10,04,09,2, 11.9,1,1, 16.969, 10532.842, 405.400, 52812.958 23/06/30,07:13:10,05,09,2, 11.9,1,1, 16.969, 10532.902, 405.375, 52812.907 23/06/30,07:13:10,06,09,2, 11.9,1,1, 16.969, 10532.913, 405.383, 52812.906 23/06/30,07:13:10,07,09,2, 11.9,1,1, 16.969, 10532.908, 405.375, 52812.936 23/06/30,07:13:10,08,09,2, 11.9,1,1, 16.969, 10532.950, 405.378, 52812.937 23/06/30,07:13:10,09,09,2, 11.9,1,1, 16.969, 10532.962, 405.367, 52812.953 23/06/30,07:13:10,10,09,2, 11.9,1,1, 16.969, 10532.923, 405.356, 52812.971 23/06/30,07:13:10,11,09,2, 11.9,1,1, 16.969, 10532.956, 405.379, 52812.959 23/06/30,07:13:10,12,09,2, 11.9,1,1, 16.969, 10533.005, 405.376, 52812.940 23/06/30,07:13:10,13,09,2, 11.9,1,1, 16.969, 10533.009, 405.383, 52812.961 23/06/30,07:13:10,14,09,2, 11.9,1,1, 16.969, 10533.016, 405.357, 52812.942 23/06/30,07:13:10,15,09,2, 11.9,1,1, 16.969, 10533.029, 405.358, 52812.914 23/06/30,07:13:10,16,09,2, 11.9,1,1, 16.969, 10533.010, 405.362, 52812.916 23/06/30,07:13:10,17,09,2, 11.9,1,1, 16.969, 10533.052, 405.353, 52812.893 23/06/30,07:13:10,18,09,2, 11.9,1,1, 16.969, 10533.063, 405.369, 52812.909 23/06/30,07:13:10,19,09,2, 11.9,1,1, 16.969, 10533.044, 405.349, 52812.926 23/06/30,07:13:11,00,08,2, 11.9,1,1, 16.969, 10533.043, 405.349, 52812.926 23/06/30,07:13:11,01,08,2, 11.9,1,1, 16.969, 10533.085, 405.352, 52812.921 23/06/30,07:13:11,02,08,2, 11.9,1,1, 16.969, 10533.107, 405.369, 52812.974 23/06/30,07:13:11,03,08,2, 11.9,1,1, 16.969, 10533.123, 405.354, 52812.933 23/06/30,07:13:11,04,08,2, 11.9,1,1, 16.969, 10533.113, 405.359, 52812.928 23/06/30,07:13:11,05,08,2, 11.9,1,1, 16.969, 10533.137, 405.351, 52812.911 23/06/30,07:13:11,06,08,2, 11.9,1,1, 16.969, 10533.148, 405.332, 52812.896 23/06/30,07:13:11,07,08,2, 11.9,1,1, 16.969, 10533.166, 405.363, 52812.920 23/06/30,07:13:11,08,08,2, 11.9,1,1, 16.969, 10533.183, 405.332, 52812.930 23/06/30,07:13:11,09,08,2, 11.9,1,1, 16.969, 10533.187, 405.343, 52812.912 23/06/30,07:13:11,10,08,2, 11.9,1,1, 16.969, 10533.217, 405.332, 52812.934 23/06/30,07:13:11,11,08,2, 11.9,1,1, 16.969, 10533.229, 405.332, 52812.929 23/06/30,07:13:11,12,08,2, 11.9,1,1, 16.969, 10533.213, 405.326, 52812.974 23/06/30,07:13:11,13,08,2, 11.9,1,1, 16.969, 10533.239, 405.346, 52812.914 23/06/30,07:13:11,14,08,2, 11.9,1,1, 16.969, 10533.275, 405.334, 52812.915 23/06/30,07:13:11,15,08,2, 11.9,1,1, 16.969, 10533.281, 405.324, 52812.884 23/06/30,07:13:11,16,08,2, 11.9,1,1, 16.969, 10533.272, 405.319, 52812.930 23/06/30,07:13:11,17,08,2, 11.9,1,1, 16.969, 10533.291, 405.347, 52812.979 23/06/30,07:13:11,18,08,2, 11.9,1,1, 16.969, 10533.270, 405.309, 52812.949 23/06/30,07:13:11,19,08,2, 11.9,1,1, 16.969, 10533.325, 405.312, 52812.939 23/06/30,07:13:12,00,09,2, 11.9,1,1, 16.967, 10533.319, 405.312, 52812.939 23/06/30,07:13:12,01,09,2, 11.9,1,1, 16.967, 10533.350, 405.318, 52812.928 23/06/30,07:13:12,02,09,2, 11.9,1,1, 16.967, 10533.373, 405.308, 52812.951 23/06/30,07:13:12,03,09,2, 11.9,1,1, 16.967, 10533.352, 405.294, 52812.937 23/06/30,07:13:12,04,09,2, 11.9,1,1, 16.967, 10533.363, 405.293, 52812.906 23/06/30,07:13:12,05,09,2, 11.9,1,1, 16.967, 10533.387, 405.312, 52812.909 23/06/30,07:13:12,06,09,2, 11.9,1,1, 16.967, 10533.380, 405.294, 52812.947 23/06/30,07:13:12,07,09,2, 11.9,1,1, 16.967, 10533.411, 405.293, 52812.912 23/06/30,07:13:12,08,09,2, 11.9,1,1, 16.967, 10533.396, 405.309, 52812.930 23/06/30,07:13:12,09,09,2, 11.9,1,1, 16.967, 10533.431, 405.298, 52812.943 23/06/30,07:13:12,10,09,2, 11.9,1,1, 16.967, 10533.446, 405.278, 52812.870 23/06/30,07:13:12,11,09,2, 11.9,1,1, 16.967, 10533.462, 405.297, 52812.949 23/06/30,07:13:12,12,09,2, 11.9,1,1, 16.967, 10533.467, 405.277, 52812.879 23/06/30,07:13:12,13,09,2, 11.9,1,1, 16.967, 10533.469, 405.286, 52812.896 23/06/30,07:13:12,14,09,2, 11.9,1,1, 16.967, 10533.490, 405.288, 52812.899 23/06/30,07:13:12,15,09,2, 11.9,1,1, 16.967, 10533.504, 405.274, 52812.889 23/06/30,07:13:12,16,09,2, 11.9,1,1, 16.967, 10533.502, 405.278, 52812.932 23/06/30,07:13:12,17,09,2, 11.9,1,1, 16.967, 10533.526, 405.256, 52812.941 23/06/30,07:13:12,18,09,2, 11.9,1,1, 16.967, 10533.537, 405.268, 52812.908 23/06/30,07:13:12,19,09,2, 11.9,1,1, 16.967, 10533.533, 405.263, 52812.913 23/06/30,07:13:13,00,09,2, 11.9,1,1, 16.969, 10533.527, 405.263, 52812.913 23/06/30,07:13:13,01,09,2, 11.9,1,1, 16.969, 10533.568, 405.257, 52812.894 23/06/30,07:13:13,02,09,2, 11.9,1,1, 16.969, 10533.570, 405.255, 52812.897 23/06/30,07:13:13,03,09,2, 11.9,1,1, 16.969, 10533.600, 405.266, 52812.902 23/06/30,07:13:13,04,09,2, 11.9,1,1, 16.969, 10533.612, 405.249, 52812.912 23/06/30,07:13:13,05,09,2, 11.9,1,1, 16.969, 10533.635, 405.251, 52812.944 23/06/30,07:13:13,06,09,2, 11.9,1,1, 16.969, 10533.640, 405.247, 52812.944 23/06/30,07:13:13,07,09,2, 11.9,1,1, 16.969, 10533.645, 405.244, 52812.935 23/06/30,07:13:13,08,09,2, 11.9,1,1, 16.969, 10533.646, 405.252, 52812.940 23/06/30,07:13:13,09,09,2, 11.9,1,1, 16.969, 10533.678, 405.246, 52812.933 23/06/30,07:13:13,10,09,2, 11.9,1,1, 16.969, 10533.662, 405.247, 52812.910 23/06/30,07:13:13,11,09,2, 11.9,1,1, 16.969, 10533.684, 405.271, 52812.918 23/06/30,07:13:13,12,09,2, 11.9,1,1, 16.969, 10533.688, 405.240, 52812.943 23/06/30,07:13:13,13,09,2, 11.9,1,1, 16.969, 10533.706, 405.250, 52812.929 23/06/30,07:13:13,14,09,2, 11.9,1,1, 16.969, 10533.734, 405.229, 52812.967 23/06/30,07:13:13,15,09,2, 11.9,1,1, 16.969, 10533.750, 405.223, 52812.959 23/06/30,07:13:13,16,09,2, 11.9,1,1, 16.969, 10533.765, 405.256, 52812.929 23/06/30,07:13:13,17,09,2, 11.9,1,1, 16.969, 10533.764, 405.217, 52812.946 23/06/30,07:13:13,18,09,2, 11.9,1,1, 16.969, 10533.754, 405.226, 52812.899 23/06/30,07:13:13,19,09,2, 11.9,1,1, 16.969, 10533.783, 405.214, 52812.908 23/06/30,07:13:14,00,09,2, 11.8,1,1, 16.970, 10533.777, 405.214, 52812.908 23/06/30,07:13:14,01,09,2, 11.8,1,1, 16.970, 10533.800, 405.248, 52812.935 23/06/30,07:13:14,02,09,2, 11.8,1,1, 16.970, 10533.796, 405.247, 52812.944 23/06/30,07:13:14,03,09,2, 11.8,1,1, 16.970, 10533.830, 405.244, 52812.969 23/06/30,07:13:14,04,09,2, 11.8,1,1, 16.970, 10533.840, 405.229, 52813.009 23/06/30,07:13:14,05,09,2, 11.8,1,1, 16.970, 10533.838, 405.229, 52812.949 23/06/30,07:13:14,06,09,2, 11.8,1,1, 16.970, 10533.865, 405.237, 52812.995 23/06/30,07:13:14,07,09,2, 11.8,1,1, 16.970, 10533.840, 405.216, 52812.952 23/06/30,07:13:14,08,09,2, 11.8,1,1, 16.970, 10533.866, 405.224, 52812.925 23/06/30,07:13:14,09,09,2, 11.8,1,1, 16.970, 10533.901, 405.228, 52812.980 23/06/30,07:13:14,10,09,2, 11.8,1,1, 16.970, 10533.899, 405.207, 52812.968 23/06/30,07:13:14,11,09,2, 11.8,1,1, 16.970, 10533.898, 405.219, 52812.984 23/06/30,07:13:14,12,09,2, 11.8,1,1, 16.970, 10533.907, 405.214, 52812.951 23/06/30,07:13:14,13,09,2, 11.8,1,1, 16.970, 10533.917, 405.204, 52812.961 23/06/30,07:13:14,14,09,2, 11.8,1,1, 16.970, 10533.930, 405.209, 52812.947 23/06/30,07:13:14,15,09,2, 11.8,1,1, 16.970, 10533.956, 405.229, 52812.969 23/06/30,07:13:14,16,09,2, 11.8,1,1, 16.970, 10533.934, 405.196, 52812.926 23/06/30,07:13:14,17,09,2, 11.8,1,1, 16.970, 10533.981, 405.193, 52812.927 23/06/30,07:13:14,18,09,2, 11.8,1,1, 16.970, 10533.984, 405.188, 52812.961 23/06/30,07:13:14,19,09,2, 11.8,1,1, 16.970, 10533.957, 405.186, 52812.937 23/06/30,07:13:15,00,09,2, 12.0,1,1, 16.967, 10533.953, 405.186, 52812.937 23/06/30,07:13:15,01,09,2, 12.0,1,1, 16.967, 10533.990, 405.178, 52812.920 23/06/30,07:13:15,02,09,2, 12.0,1,1, 16.967, 10534.007, 405.169, 52812.957 23/06/30,07:13:15,03,09,2, 12.0,1,1, 16.967, 10534.035, 405.166, 52812.957 23/06/30,07:13:15,04,09,2, 12.0,1,1, 16.967, 10534.037, 405.180, 52812.946 23/06/30,07:13:15,05,09,2, 12.0,1,1, 16.967, 10534.051, 405.155, 52812.969 23/06/30,07:13:15,06,09,2, 12.0,1,1, 16.967, 10534.082, 405.148, 52812.939 23/06/30,07:13:15,07,09,2, 12.0,1,1, 16.967, 10534.063, 405.162, 52812.965 23/06/30,07:13:15,08,09,2, 12.0,1,1, 16.967, 10534.083, 405.163, 52812.918 23/06/30,07:13:15,09,09,2, 12.0,1,1, 16.967, 10534.105, 405.136, 52812.933 23/06/30,07:13:15,10,09,2, 12.0,1,1, 16.967, 10534.096, 405.146, 52812.956 23/06/30,07:13:15,11,09,2, 12.0,1,1, 16.967, 10534.121, 405.159, 52812.976 23/06/30,07:13:15,12,09,2, 12.0,1,1, 16.967, 10534.133, 405.141, 52812.939 23/06/30,07:13:15,13,09,2, 12.0,1,1, 16.967, 10534.143, 405.138, 52812.955 23/06/30,07:13:15,14,09,2, 12.0,1,1, 16.967, 10534.143, 405.125, 52812.955 23/06/30,07:13:15,15,09,2, 12.0,1,1, 16.967, 10534.160, 405.130, 52812.953 23/06/30,07:13:15,16,09,2, 12.0,1,1, 16.967, 10534.177, 405.131, 52812.909 23/06/30,07:13:15,17,09,2, 12.0,1,1, 16.967, 10534.179, 405.127, 52812.950 23/06/30,07:13:15,18,09,2, 12.0,1,1, 16.967, 10534.172, 405.135, 52812.931 23/06/30,07:13:15,19,09,2, 12.0,1,1, 16.967, 10534.197, 405.099, 52812.965 23/06/30,07:13:16,00,09,2, 11.9,1,1, 16.969, 10534.195, 405.099, 52812.965 23/06/30,07:13:16,01,09,2, 11.9,1,1, 16.969, 10534.210, 405.122, 52812.951 23/06/30,07:13:16,02,09,2, 11.9,1,1, 16.969, 10534.226, 405.101, 52812.941 23/06/30,07:13:16,03,09,2, 11.9,1,1, 16.969, 10534.222, 405.115, 52812.967 23/06/30,07:13:16,04,09,2, 11.9,1,1, 16.969, 10534.232, 405.129, 52812.987 23/06/30,07:13:16,05,09,2, 11.9,1,1, 16.969, 10534.253, 405.096, 52812.935 23/06/30,07:13:16,06,09,2, 11.9,1,1, 16.969, 10534.250, 405.101, 52812.947 23/06/30,07:13:16,07,09,2, 11.9,1,1, 16.969, 10534.278, 405.091, 52812.942 23/06/30,07:13:16,08,09,2, 11.9,1,1, 16.969, 10534.262, 405.085, 52812.951 23/06/30,07:13:16,09,09,2, 11.9,1,1, 16.969, 10534.289, 405.074, 52812.956 23/06/30,07:13:16,10,09,2, 11.9,1,1, 16.969, 10534.297, 405.075, 52812.953 23/06/30,07:13:16,11,09,2, 11.9,1,1, 16.969, 10534.313, 405.078, 52812.973 23/06/30,07:13:16,12,09,2, 11.9,1,1, 16.969, 10534.325, 405.070, 52812.949 23/06/30,07:13:16,13,09,2, 11.9,1,1, 16.969, 10534.320, 405.069, 52812.930 23/06/30,07:13:16,14,09,2, 11.9,1,1, 16.969, 10534.331, 405.073, 52812.914 23/06/30,07:13:16,15,09,2, 11.9,1,1, 16.969, 10534.347, 405.067, 52812.950 23/06/30,07:13:16,16,09,2, 11.9,1,1, 16.969, 10534.332, 405.051, 52812.911 23/06/30,07:13:16,17,09,2, 11.9,1,1, 16.969, 10534.372, 405.088, 52812.966 23/06/30,07:13:16,18,09,2, 11.9,1,1, 16.969, 10534.380, 405.054, 52812.946 23/06/30,07:13:16,19,09,2, 11.9,1,1, 16.969, 10534.356, 405.056, 52812.957 23/06/30,07:13:17,00,09,2, 11.9,1,1, 16.971, 10534.353, 405.056, 52812.957 23/06/30,07:13:17,01,09,2, 11.9,1,1, 16.971, 10534.391, 405.054, 52812.967 23/06/30,07:13:17,02,09,2, 11.9,1,1, 16.971, 10534.400, 405.039, 52812.932 23/06/30,07:13:17,03,09,2, 11.9,1,1, 16.971, 10534.425, 405.035, 52812.930 23/06/30,07:13:17,04,09,2, 11.9,1,1, 16.971, 10534.434, 405.044, 52812.956 23/06/30,07:13:17,05,09,2, 11.9,1,1, 16.971, 10534.448, 405.035, 52812.994 23/06/30,07:13:17,06,09,2, 11.9,1,1, 16.971, 10534.452, 405.050, 52812.997 23/06/30,07:13:17,07,09,2, 11.9,1,1, 16.971, 10534.453, 405.037, 52812.978 23/06/30,07:13:17,08,09,2, 11.9,1,1, 16.971, 10534.454, 405.028, 52813.017 23/06/30,07:13:17,09,09,2, 11.9,1,1, 16.971, 10534.482, 405.023, 52813.003 23/06/30,07:13:17,10,09,2, 11.9,1,1, 16.971, 10534.482, 405.023, 52812.936 23/06/30,07:13:17,11,09,2, 11.9,1,1, 16.971, 10534.489, 405.011, 52812.959 23/06/30,07:13:17,12,09,2, 11.9,1,1, 16.971, 10534.526, 405.015, 52812.912 23/06/30,07:13:17,13,09,2, 11.9,1,1, 16.971, 10534.507, 405.016, 52812.928 23/06/30,07:13:17,14,09,2, 11.9,1,1, 16.971, 10534.515, 405.026, 52812.973 23/06/30,07:13:17,15,09,2, 11.9,1,1, 16.971, 10534.519, 405.030, 52812.970 23/06/30,07:13:17,16,09,2, 11.9,1,1, 16.971, 10534.509, 405.003, 52812.949 23/06/30,07:13:17,17,09,2, 11.9,1,1, 16.971, 10534.531, 405.009, 52812.961 23/06/30,07:13:17,18,09,2, 11.9,1,1, 16.971, 10534.556, 404.988, 52812.925 23/06/30,07:13:17,19,09,2, 11.9,1,1, 16.971, 10534.543, 404.981, 52812.916 23/06/30,07:13:18,00,09,2, 11.9,1,1, 16.972, 10534.537, 404.981, 52812.916 23/06/30,07:13:18,01,09,2, 11.9,1,1, 16.972, 10534.582, 404.963, 52812.935 23/06/30,07:13:18,02,09,2, 11.9,1,1, 16.972, 10534.608, 404.988, 52812.927 23/06/30,07:13:18,03,09,2, 11.9,1,1, 16.972, 10534.594, 404.968, 52812.928 23/06/30,07:13:18,04,09,2, 11.9,1,1, 16.972, 10534.617, 404.945, 52812.975 23/06/30,07:13:18,05,09,2, 11.9,1,1, 16.972, 10534.606, 404.973, 52812.936 23/06/30,07:13:18,06,09,2, 11.9,1,1, 16.972, 10534.633, 404.955, 52812.956 23/06/30,07:13:18,07,09,2, 11.9,1,1, 16.972, 10534.654, 404.951, 52812.961 23/06/30,07:13:18,08,09,2, 11.9,1,1, 16.972, 10534.655, 404.941, 52812.936 23/06/30,07:13:18,09,09,2, 11.9,1,1, 16.972, 10534.659, 404.939, 52812.971 23/06/30,07:13:18,10,09,2, 11.9,1,1, 16.972, 10534.666, 404.948, 52812.917 23/06/30,07:13:18,11,09,2, 11.9,1,1, 16.972, 10534.676, 404.933, 52812.941 23/06/30,07:13:18,12,09,2, 11.9,1,1, 16.972, 10534.702, 404.915, 52812.934 23/06/30,07:13:18,13,09,2, 11.9,1,1, 16.972, 10534.694, 404.919, 52812.946 23/06/30,07:13:18,14,09,2, 11.9,1,1, 16.972, 10534.686, 404.920, 52813.000 23/06/30,07:13:18,15,09,2, 11.9,1,1, 16.972, 10534.694, 404.902, 52812.943 23/06/30,07:13:18,16,09,2, 11.9,1,1, 16.972, 10534.721, 404.910, 52812.953 23/06/30,07:13:18,17,09,2, 11.9,1,1, 16.972, 10534.729, 404.890, 52812.970 23/06/30,07:13:18,18,09,2, 11.9,1,1, 16.972, 10534.744, 404.885, 52812.934 23/06/30,07:13:18,19,09,2, 11.9,1,1, 16.972, 10534.749, 404.898, 52812.941 23/06/30,07:13:19,00,09,2, 11.9,1,1, 16.976, 10534.745, 404.898, 52812.941 23/06/30,07:13:19,01,09,2, 11.9,1,1, 16.976, 10534.782, 404.883, 52812.954 23/06/30,07:13:19,02,09,2, 11.9,1,1, 16.976, 10534.766, 404.867, 52812.942 23/06/30,07:13:19,03,09,2, 11.9,1,1, 16.976, 10534.804, 404.890, 52812.969 23/06/30,07:13:19,04,09,2, 11.9,1,1, 16.976, 10534.812, 404.884, 52812.959 23/06/30,07:13:19,05,09,2, 11.9,1,1, 16.976, 10534.795, 404.867, 52812.936 23/06/30,07:13:19,06,09,2, 11.9,1,1, 16.976, 10534.809, 404.847, 52812.917 23/06/30,07:13:19,07,09,2, 11.9,1,1, 16.976, 10534.793, 404.849, 52812.944 23/06/30,07:13:19,08,09,2, 11.9,1,1, 16.976, 10534.817, 404.855, 52812.913 23/06/30,07:13:19,09,09,2, 11.9,1,1, 16.976, 10534.829, 404.843, 52812.947 23/06/30,07:13:19,10,09,2, 11.9,1,1, 16.976, 10534.836, 404.834, 52812.932 23/06/30,07:13:19,11,09,2, 11.9,1,1, 16.976, 10534.846, 404.820, 52812.965 23/06/30,07:13:19,12,09,2, 11.9,1,1, 16.976, 10534.847, 404.833, 52812.942 23/06/30,07:13:19,13,09,2, 11.9,1,1, 16.976, 10534.850, 404.829, 52812.952 23/06/30,07:13:19,14,09,2, 11.9,1,1, 16.976, 10534.875, 404.792, 52812.943 23/06/30,07:13:19,15,09,2, 11.9,1,1, 16.976, 10534.885, 404.798, 52812.968 23/06/30,07:13:19,16,09,2, 11.9,1,1, 16.976, 10534.886, 404.768, 52812.943 23/06/30,07:13:19,17,09,2, 11.9,1,1, 16.976, 10534.904, 404.776, 52812.933 23/06/30,07:13:19,18,09,2, 11.9,1,1, 16.976, 10534.916, 404.767, 52812.939 23/06/30,07:13:19,19,09,2, 11.9,1,1, 16.976, 10534.918, 404.771, 52812.918 23/06/30,07:13:20,00,09,2, 11.9,1,1, 16.971, 10534.912, 404.771, 52812.918 23/06/30,07:13:20,01,09,2, 11.9,1,1, 16.971, 10534.935, 404.759, 52812.959 23/06/30,07:13:20,02,09,2, 11.9,1,1, 16.971, 10534.958, 404.729, 52812.941 23/06/30,07:13:20,03,09,2, 11.9,1,1, 16.971, 10534.964, 404.734, 52812.951 23/06/30,07:13:20,04,09,2, 11.9,1,1, 16.971, 10534.980, 404.725, 52812.968 23/06/30,07:13:20,05,09,2, 11.9,1,1, 16.971, 10534.979, 404.738, 52813.005 23/06/30,07:13:20,06,09,2, 11.9,1,1, 16.971, 10534.960, 404.745, 52812.932 23/06/30,07:13:20,07,09,2, 11.9,1,1, 16.971, 10534.977, 404.748, 52812.952 23/06/30,07:13:20,08,09,2, 11.9,1,1, 16.971, 10534.987, 404.713, 52812.922 23/06/30,07:13:20,09,09,2, 11.9,1,1, 16.971, 10535.002, 404.716, 52812.912 23/06/30,07:13:20,10,09,2, 11.9,1,1, 16.971, 10535.018, 404.712, 52812.945 23/06/30,07:13:20,11,09,2, 11.9,1,1, 16.971, 10535.009, 404.703, 52812.974 23/06/30,07:13:20,12,09,2, 11.9,1,1, 16.971, 10535.033, 404.703, 52812.955 23/06/30,07:13:20,13,09,2, 11.9,1,1, 16.971, 10535.025, 404.685, 52812.979 23/06/30,07:13:20,14,09,2, 11.9,1,1, 16.971, 10535.018, 404.706, 52812.937 23/06/30,07:13:20,15,09,2, 11.9,1,1, 16.971, 10535.044, 404.679, 52812.900 23/06/30,07:13:20,16,09,2, 11.9,1,1, 16.971, 10535.071, 404.688, 52812.924 23/06/30,07:13:20,17,09,2, 11.9,1,1, 16.971, 10535.065, 404.687, 52812.915 23/06/30,07:13:20,18,09,2, 11.9,1,1, 16.971, 10535.058, 404.645, 52812.934 23/06/30,07:13:20,19,09,2, 11.9,1,1, 16.971, 10535.090, 404.636, 52812.957 23/06/30,07:13:21,00,08,2, 11.9,1,1, 16.970, 10535.088, 404.636, 52812.957 23/06/30,07:13:21,01,08,2, 11.9,1,1, 16.970, 10535.080, 404.639, 52812.949 23/06/30,07:13:21,02,08,2, 11.9,1,1, 16.970, 10535.091, 404.645, 52812.925 23/06/30,07:13:21,03,08,2, 11.9,1,1, 16.970, 10535.119, 404.621, 52812.904 23/06/30,07:13:21,04,08,2, 11.9,1,1, 16.970, 10535.103, 404.634, 52812.897 23/06/30,07:13:21,05,08,2, 11.9,1,1, 16.970, 10535.116, 404.598, 52812.905 23/06/30,07:13:21,06,08,2, 11.9,1,1, 16.970, 10535.119, 404.603, 52812.900 23/06/30,07:13:21,07,08,2, 11.9,1,1, 16.970, 10535.139, 404.590, 52812.916 23/06/30,07:13:21,08,08,2, 11.9,1,1, 16.970, 10535.169, 404.587, 52812.950 23/06/30,07:13:21,09,08,2, 11.9,1,1, 16.970, 10535.143, 404.601, 52812.951 23/06/30,07:13:21,10,08,2, 11.9,1,1, 16.970, 10535.170, 404.564, 52812.956 23/06/30,07:13:21,11,08,2, 11.9,1,1, 16.970, 10535.162, 404.555, 52812.923 23/06/30,07:13:21,12,08,2, 11.9,1,1, 16.970, 10535.187, 404.554, 52812.937 23/06/30,07:13:21,13,08,2, 11.9,1,1, 16.970, 10535.207, 404.533, 52812.974 23/06/30,07:13:21,14,08,2, 11.9,1,1, 16.970, 10535.187, 404.531, 52812.936 23/06/30,07:13:21,15,08,2, 11.9,1,1, 16.970, 10535.208, 404.523, 52812.919 23/06/30,07:13:21,16,08,2, 11.9,1,1, 16.970, 10535.250, 404.519, 52812.990 23/06/30,07:13:21,17,08,2, 11.9,1,1, 16.970, 10535.239, 404.505, 52812.934 23/06/30,07:13:21,18,08,2, 11.9,1,1, 16.970, 10535.233, 404.493, 52812.965 23/06/30,07:13:21,19,08,2, 11.9,1,1, 16.970, 10535.267, 404.500, 52813.002 23/06/30,07:13:22,00,09,2, 11.9,1,1, 16.973, 10535.263, 404.500, 52813.002 23/06/30,07:13:22,01,09,2, 11.9,1,1, 16.973, 10535.235, 404.483, 52812.931 23/06/30,07:13:22,02,09,2, 11.9,1,1, 16.973, 10535.287, 404.482, 52812.948 23/06/30,07:13:22,03,09,2, 11.9,1,1, 16.973, 10535.259, 404.478, 52812.869 23/06/30,07:13:22,04,09,2, 11.9,1,1, 16.973, 10535.297, 404.469, 52812.940 23/06/30,07:13:22,05,09,2, 11.9,1,1, 16.973, 10535.291, 404.451, 52812.945 23/06/30,07:13:22,06,09,2, 11.9,1,1, 16.973, 10535.291, 404.456, 52812.914 23/06/30,07:13:22,07,09,2, 11.9,1,1, 16.973, 10535.311, 404.438, 52812.944 23/06/30,07:13:22,08,09,2, 11.9,1,1, 16.973, 10535.311, 404.455, 52812.928 23/06/30,07:13:22,09,09,2, 11.9,1,1, 16.973, 10535.318, 404.435, 52812.930 23/06/30,07:13:22,10,09,2, 11.9,1,1, 16.973, 10535.307, 404.404, 52812.918 23/06/30,07:13:22,11,09,2, 11.9,1,1, 16.973, 10535.355, 404.420, 52812.918 23/06/30,07:13:22,12,09,2, 11.9,1,1, 16.973, 10535.355, 404.407, 52812.900 23/06/30,07:13:22,13,09,2, 11.9,1,1, 16.973, 10535.373, 404.387, 52812.886 23/06/30,07:13:22,14,09,2, 11.9,1,1, 16.973, 10535.363, 404.400, 52812.911 23/06/30,07:13:22,15,09,2, 11.9,1,1, 16.973, 10535.361, 404.389, 52812.918 23/06/30,07:13:22,16,09,2, 11.9,1,1, 16.973, 10535.369, 404.379, 52812.923 23/06/30,07:13:22,17,09,2, 11.9,1,1, 16.973, 10535.405, 404.341, 52812.931 23/06/30,07:13:22,18,09,2, 11.9,1,1, 16.973, 10535.400, 404.350, 52812.925 23/06/30,07:13:22,19,09,2, 11.9,1,1, 16.973, 10535.381, 404.335, 52812.881 23/06/30,07:13:23,00,09,2, 11.9,1,1, 16.975, 10535.380, 404.335, 52812.881 23/06/30,07:13:23,01,09,2, 11.9,1,1, 16.975, 10535.429, 404.335, 52812.914 23/06/30,07:13:23,02,09,2, 11.9,1,1, 16.975, 10535.423, 404.329, 52812.938 23/06/30,07:13:23,03,09,2, 11.9,1,1, 16.975, 10535.440, 404.311, 52812.954 23/06/30,07:13:23,04,09,2, 11.9,1,1, 16.975, 10535.464, 404.332, 52812.933 23/06/30,07:13:23,05,09,2, 11.9,1,1, 16.975, 10535.443, 404.307, 52812.921 23/06/30,07:13:23,06,09,2, 11.9,1,1, 16.975, 10535.468, 404.273, 52812.920 23/06/30,07:13:23,07,09,2, 11.9,1,1, 16.975, 10535.471, 404.302, 52812.928 23/06/30,07:13:23,08,09,2, 11.9,1,1, 16.975, 10535.467, 404.292, 52812.881 23/06/30,07:13:23,09,09,2, 11.9,1,1, 16.975, 10535.472, 404.307, 52812.897 23/06/30,07:13:23,10,09,2, 11.9,1,1, 16.975, 10535.481, 404.282, 52812.921 23/06/30,07:13:23,11,09,2, 11.9,1,1, 16.975, 10535.512, 404.271, 52812.950 23/06/30,07:13:23,12,09,2, 11.9,1,1, 16.975, 10535.532, 404.269, 52812.920 23/06/30,07:13:23,13,09,2, 11.9,1,1, 16.975, 10535.510, 404.242, 52812.928 23/06/30,07:13:23,14,09,2, 11.9,1,1, 16.975, 10535.550, 404.262, 52812.911 23/06/30,07:13:23,15,09,2, 11.9,1,1, 16.975, 10535.538, 404.226, 52812.928 23/06/30,07:13:23,16,09,2, 11.9,1,1, 16.975, 10535.545, 404.235, 52812.925 23/06/30,07:13:23,17,09,2, 11.9,1,1, 16.975, 10535.572, 404.210, 52812.920 23/06/30,07:13:23,18,09,2, 11.9,1,1, 16.975, 10535.574, 404.206, 52812.957 23/06/30,07:13:23,19,09,2, 11.9,1,1, 16.975, 10535.586, 404.188, 52812.894 23/06/30,07:13:24,00,09,2, 11.9,1,1, 16.976, 10535.580, 404.188, 52812.894 23/06/30,07:13:24,01,09,2, 11.9,1,1, 16.976, 10535.611, 404.180, 52812.886 23/06/30,07:13:24,02,09,2, 11.9,1,1, 16.976, 10535.623, 404.153, 52812.894 23/06/30,07:13:24,03,09,2, 11.9,1,1, 16.976, 10535.620, 404.165, 52812.927 23/06/30,07:13:24,04,09,2, 11.9,1,1, 16.976, 10535.634, 404.157, 52812.949 23/06/30,07:13:24,05,09,2, 11.9,1,1, 16.976, 10535.625, 404.129, 52812.911 23/06/30,07:13:24,06,09,2, 11.9,1,1, 16.976, 10535.642, 404.138, 52812.911 23/06/30,07:13:24,07,09,2, 11.9,1,1, 16.976, 10535.663, 404.147, 52812.915 23/06/30,07:13:24,08,09,2, 11.9,1,1, 16.976, 10535.667, 404.118, 52812.866 23/06/30,07:13:24,09,09,2, 11.9,1,1, 16.976, 10535.675, 404.123, 52812.923 23/06/30,07:13:24,10,09,2, 11.9,1,1, 16.976, 10535.652, 404.105, 52812.972 23/06/30,07:13:24,11,09,2, 11.9,1,1, 16.976, 10535.686, 404.094, 52812.920 23/06/30,07:13:24,12,09,2, 11.9,1,1, 16.976, 10535.702, 404.105, 52812.938 23/06/30,07:13:24,13,09,2, 11.9,1,1, 16.976, 10535.689, 404.090, 52812.905 23/06/30,07:13:24,14,09,2, 11.9,1,1, 16.976, 10535.725, 404.104, 52812.927 23/06/30,07:13:24,15,09,2, 11.9,1,1, 16.976, 10535.721, 404.068, 52812.917 23/06/30,07:13:24,16,09,2, 11.9,1,1, 16.976, 10535.715, 404.058, 52812.920 23/06/30,07:13:24,17,09,2, 11.9,1,1, 16.976, 10535.736, 404.082, 52812.916 23/06/30,07:13:24,18,09,2, 11.9,1,1, 16.976, 10535.742, 404.044, 52812.883 23/06/30,07:13:24,19,09,2, 11.9,1,1, 16.976, 10535.746, 404.057, 52812.931 23/06/30,07:13:25,00,09,2, 11.9,1,1, 16.978, 10535.738, 404.057, 52812.931 23/06/30,07:13:25,01,09,2, 11.9,1,1, 16.978, 10535.751, 404.025, 52812.900 23/06/30,07:13:25,02,09,2, 11.9,1,1, 16.978, 10535.768, 404.016, 52812.916 23/06/30,07:13:25,03,09,2, 11.9,1,1, 16.978, 10535.815, 404.023, 52812.943 23/06/30,07:13:25,04,09,2, 11.9,1,1, 16.978, 10535.806, 404.008, 52812.946 23/06/30,07:13:25,05,09,2, 11.9,1,1, 16.978, 10535.787, 403.985, 52812.908 23/06/30,07:13:25,06,09,2, 11.9,1,1, 16.978, 10535.813, 403.985, 52812.911 23/06/30,07:13:25,07,09,2, 11.9,1,1, 16.978, 10535.829, 403.962, 52812.887 23/06/30,07:13:25,08,09,2, 11.9,1,1, 16.978, 10535.827, 403.944, 52812.885 23/06/30,07:13:25,09,09,2, 11.9,1,1, 16.978, 10535.832, 403.955, 52812.917 23/06/30,07:13:25,10,09,2, 11.9,1,1, 16.978, 10535.842, 403.931, 52812.923 23/06/30,07:13:25,11,09,2, 11.9,1,1, 16.978, 10535.838, 403.947, 52812.936 23/06/30,07:13:25,12,09,2, 11.9,1,1, 16.978, 10535.852, 403.932, 52812.869 23/06/30,07:13:25,13,09,2, 11.9,1,1, 16.978, 10535.879, 403.919, 52812.883 23/06/30,07:13:25,14,09,2, 11.9,1,1, 16.978, 10535.876, 403.920, 52812.897 23/06/30,07:13:25,15,09,2, 11.9,1,1, 16.978, 10535.886, 403.879, 52812.857 23/06/30,07:13:25,16,09,2, 11.9,1,1, 16.978, 10535.884, 403.925, 52812.896 23/06/30,07:13:25,17,09,2, 11.9,1,1, 16.978, 10535.889, 403.894, 52812.867 23/06/30,07:13:25,18,09,2, 11.9,1,1, 16.978, 10535.916, 403.878, 52812.933 23/06/30,07:13:25,19,09,2, 11.9,1,1, 16.978, 10535.927, 403.869, 52812.911 23/06/30,07:13:26,00,09,2, 11.9,1,1, 16.975, 10535.922, 403.869, 52812.911 23/06/30,07:13:26,01,09,2, 11.9,1,1, 16.975, 10535.941, 403.856, 52812.911 23/06/30,07:13:26,02,09,2, 11.9,1,1, 16.975, 10535.932, 403.855, 52812.900 23/06/30,07:13:26,03,09,2, 11.9,1,1, 16.975, 10535.933, 403.862, 52812.898 23/06/30,07:13:26,04,09,2, 11.9,1,1, 16.975, 10535.960, 403.822, 52812.888 23/06/30,07:13:26,05,09,2, 11.9,1,1, 16.975, 10535.999, 403.843, 52812.902 23/06/30,07:13:26,06,09,2, 11.9,1,1, 16.975, 10535.955, 403.836, 52812.880 23/06/30,07:13:26,07,09,2, 11.9,1,1, 16.975, 10535.993, 403.815, 52812.915 23/06/30,07:13:26,08,09,2, 11.9,1,1, 16.975, 10536.004, 403.799, 52812.904 23/06/30,07:13:26,09,09,2, 11.9,1,1, 16.975, 10535.995, 403.791, 52812.873 23/06/30,07:13:26,10,09,2, 11.9,1,1, 16.975, 10536.003, 403.769, 52812.898 23/06/30,07:13:26,11,09,2, 11.9,1,1, 16.975, 10536.000, 403.761, 52812.899 23/06/30,07:13:26,12,09,2, 11.9,1,1, 16.975, 10536.003, 403.754, 52812.864 23/06/30,07:13:26,13,09,2, 11.9,1,1, 16.975, 10535.999, 403.742, 52812.863 23/06/30,07:13:26,14,09,2, 11.9,1,1, 16.975, 10536.037, 403.717, 52812.849 23/06/30,07:13:26,15,09,2, 11.9,1,1, 16.975, 10536.045, 403.744, 52812.913 23/06/30,07:13:26,16,09,2, 11.9,1,1, 16.975, 10536.048, 403.716, 52812.910 23/06/30,07:13:26,17,09,2, 11.9,1,1, 16.975, 10536.077, 403.708, 52812.886 23/06/30,07:13:26,18,09,2, 11.9,1,1, 16.975, 10536.061, 403.736, 52812.888 23/06/30,07:13:26,19,09,2, 11.9,1,1, 16.975, 10536.076, 403.710, 52812.859 23/06/30,07:13:27,00,09,2, 11.8,1,1, 16.976, 10536.072, 403.710, 52812.859 23/06/30,07:13:27,01,09,2, 11.8,1,1, 16.976, 10536.107, 403.678, 52812.855 23/06/30,07:13:27,02,09,2, 11.8,1,1, 16.976, 10536.099, 403.680, 52812.884 23/06/30,07:13:27,03,09,2, 11.8,1,1, 16.976, 10536.123, 403.669, 52812.892 23/06/30,07:13:27,04,09,2, 11.8,1,1, 16.976, 10536.149, 403.662, 52812.908 23/06/30,07:13:27,05,09,2, 11.8,1,1, 16.976, 10536.111, 403.639, 52812.859 23/06/30,07:13:27,06,09,2, 11.8,1,1, 16.976, 10536.147, 403.651, 52812.882 23/06/30,07:13:27,07,09,2, 11.8,1,1, 16.976, 10536.150, 403.612, 52812.687 23/06/30,07:13:27,08,09,2, 11.8,1,1, 16.976, 10536.164, 403.614, 52812.920 23/06/30,07:13:27,09,09,2, 11.8,1,1, 16.976, 10536.191, 403.596, 52812.717 23/06/30,07:13:27,10,09,2, 11.8,1,1, 16.976, 10536.174, 403.624, 52812.960 23/06/30,07:13:27,11,09,2, 11.8,1,1, 16.976, 10536.152, 403.606, 52812.915 23/06/30,07:13:27,12,09,2, 11.8,1,1, 16.976, 10536.179, 403.577, 52812.900 23/06/30,07:13:27,13,09,2, 11.8,1,1, 16.976, 10536.194, 403.588, 52812.878 23/06/30,07:13:27,14,09,2, 11.8,1,1, 16.976, 10536.201, 403.573, 52812.884 23/06/30,07:13:27,15,09,2, 11.8,1,1, 16.976, 10536.215, 403.595, 52812.882 23/06/30,07:13:27,16,09,2, 11.8,1,1, 16.976, 10536.240, 403.561, 52812.910 23/06/30,07:13:27,17,09,2, 11.8,1,1, 16.976, 10536.244, 403.528, 52812.903 23/06/30,07:13:27,18,09,2, 11.8,1,1, 16.976, 10536.249, 403.538, 52812.836 23/06/30,07:13:27,19,09,2, 11.8,1,1, 16.976, 10536.272, 403.543, 52812.854 23/06/30,07:13:28,00,09,2, 11.9,1,1, 16.977, 10536.264, 403.543, 52812.854 23/06/30,07:13:28,01,09,2, 11.9,1,1, 16.977, 10536.233, 403.514, 52812.918 23/06/30,07:13:28,02,09,2, 11.9,1,1, 16.977, 10536.303, 403.504, 52812.850 23/06/30,07:13:28,03,09,2, 11.9,1,1, 16.977, 10536.293, 403.495, 52812.882 23/06/30,07:13:28,04,09,2, 11.9,1,1, 16.977, 10536.308, 403.485, 52812.892 23/06/30,07:13:28,05,09,2, 11.9,1,1, 16.977, 10536.316, 403.480, 52812.920 23/06/30,07:13:28,06,09,2, 11.9,1,1, 16.977, 10536.323, 403.454, 52812.889 23/06/30,07:13:28,07,09,2, 11.9,1,1, 16.977, 10536.324, 403.448, 52812.908 23/06/30,07:13:28,08,09,2, 11.9,1,1, 16.977, 10536.330, 403.455, 52812.878 23/06/30,07:13:28,09,09,2, 11.9,1,1, 16.977, 10536.331, 403.442, 52812.901 23/06/30,07:13:28,10,09,2, 11.9,1,1, 16.977, 10536.331, 403.437, 52812.854 23/06/30,07:13:28,11,09,2, 11.9,1,1, 16.977, 10536.369, 403.408, 52812.881 23/06/30,07:13:28,12,09,2, 11.9,1,1, 16.977, 10536.350, 403.424, 52812.904 23/06/30,07:13:28,13,09,2, 11.9,1,1, 16.977, 10536.362, 403.401, 52812.879 23/06/30,07:13:28,14,09,2, 11.9,1,1, 16.977, 10536.383, 403.416, 52812.891 23/06/30,07:13:28,15,09,2, 11.9,1,1, 16.977, 10536.389, 403.399, 52812.879 23/06/30,07:13:28,16,09,2, 11.9,1,1, 16.977, 10536.394, 403.412, 52812.927 23/06/30,07:13:28,17,09,2, 11.9,1,1, 16.977, 10536.430, 403.364, 52812.862 23/06/30,07:13:28,18,09,2, 11.9,1,1, 16.977, 10536.440, 403.359, 52812.883 23/06/30,07:13:28,19,09,2, 11.9,1,1, 16.977, 10536.425, 403.343, 52812.856 23/06/30,07:13:29,00,10,2, 11.8,1,1, 16.978, 10536.423, 403.343, 52812.856 23/06/30,07:13:29,01,10,2, 11.8,1,1, 16.978, 10536.436, 403.333, 52812.858 23/06/30,07:13:29,02,10,2, 11.8,1,1, 16.978, 10536.453, 403.307, 52812.890 23/06/30,07:13:29,03,10,2, 11.8,1,1, 16.978, 10536.464, 403.330, 52812.862 23/06/30,07:13:29,04,10,2, 11.8,1,1, 16.978, 10536.459, 403.324, 52812.854 23/06/30,07:13:29,05,10,2, 11.8,1,1, 16.978, 10536.485, 403.294, 52812.858 23/06/30,07:13:29,06,10,2, 11.8,1,1, 16.978, 10536.483, 403.302, 52812.890 23/06/30,07:13:29,07,10,2, 11.8,1,1, 16.978, 10536.504, 403.281, 52812.904 23/06/30,07:13:29,08,10,2, 11.8,1,1, 16.978, 10536.484, 403.287, 52812.887 23/06/30,07:13:29,09,10,2, 11.8,1,1, 16.978, 10536.498, 403.282, 52812.854 23/06/30,07:13:29,10,10,2, 11.8,1,1, 16.978, 10536.516, 403.245, 52812.870 23/06/30,07:13:29,11,10,2, 11.8,1,1, 16.978, 10536.538, 403.255, 52812.862 23/06/30,07:13:29,12,10,2, 11.8,1,1, 16.978, 10536.529, 403.240, 52812.907 23/06/30,07:13:29,13,10,2, 11.8,1,1, 16.978, 10536.553, 403.255, 52812.825 23/06/30,07:13:29,14,10,2, 11.8,1,1, 16.978, 10536.524, 403.238, 52812.825 23/06/30,07:13:29,15,10,2, 11.8,1,1, 16.978, 10536.543, 403.212, 52812.833 23/06/30,07:13:29,16,10,2, 11.8,1,1, 16.978, 10536.533, 403.222, 52812.863 23/06/30,07:13:29,17,10,2, 11.8,1,1, 16.978, 10536.558, 403.222, 52812.860 23/06/30,07:13:29,18,10,2, 11.8,1,1, 16.978, 10536.595, 403.198, 52812.834 23/06/30,07:13:29,19,10,2, 11.8,1,1, 16.978, 10536.583, 403.192, 52812.843 23/06/30,07:13:30,00,09,2, 11.9,1,1, 16.978, 10536.581, 403.192, 52812.843 23/06/30,07:13:30,01,09,2, 11.9,1,1, 16.978, 10536.607, 403.185, 52812.870 23/06/30,07:13:30,02,09,2, 11.9,1,1, 16.978, 10536.609, 403.162, 52812.828 23/06/30,07:13:30,03,09,2, 11.9,1,1, 16.978, 10536.606, 403.168, 52812.909 23/06/30,07:13:30,04,09,2, 11.9,1,1, 16.978, 10536.634, 403.153, 52812.856 23/06/30,07:13:30,05,09,2, 11.9,1,1, 16.978, 10536.639, 403.130, 52812.840 23/06/30,07:13:30,06,09,2, 11.9,1,1, 16.978, 10536.617, 403.141, 52812.855 23/06/30,07:13:30,07,09,2, 11.9,1,1, 16.978, 10536.663, 403.131, 52812.849 23/06/30,07:13:30,08,09,2, 11.9,1,1, 16.978, 10536.681, 403.116, 52812.839 23/06/30,07:13:30,09,09,2, 11.9,1,1, 16.978, 10536.676, 403.105, 52812.854 23/06/30,07:13:30,10,09,2, 11.9,1,1, 16.978, 10536.689, 403.088, 52812.834 23/06/30,07:13:30,11,09,2, 11.9,1,1, 16.978, 10536.686, 403.092, 52812.868 23/06/30,07:13:30,12,09,2, 11.9,1,1, 16.978, 10536.707, 403.075, 52812.857 23/06/30,07:13:30,13,09,2, 11.9,1,1, 16.978, 10536.706, 403.071, 52812.868 23/06/30,07:13:30,14,09,2, 11.9,1,1, 16.978, 10536.705, 403.071, 52812.812 23/06/30,07:13:30,15,09,2, 11.9,1,1, 16.978, 10536.702, 403.083, 52812.837 23/06/30,07:13:30,16,09,2, 11.9,1,1, 16.978, 10536.728, 403.047, 52812.857 23/06/30,07:13:30,17,09,2, 11.9,1,1, 16.978, 10536.733, 403.039, 52812.872 23/06/30,07:13:30,18,09,2, 11.9,1,1, 16.978, 10536.746, 403.030, 52812.858 23/06/30,07:13:30,19,09,2, 11.9,1,1, 16.978, 10536.739, 403.018, 52812.878 23/06/30,07:13:31,00,10,2, 11.9,1,1, 16.981, 10536.731, 403.018, 52812.878 23/06/30,07:13:31,01,10,2, 11.9,1,1, 16.981, 10536.788, 403.005, 52812.854 23/06/30,07:13:31,02,10,2, 11.9,1,1, 16.981, 10536.766, 403.032, 52812.859 23/06/30,07:13:31,03,10,2, 11.9,1,1, 16.981, 10536.788, 403.027, 52812.880 23/06/30,07:13:31,04,10,2, 11.9,1,1, 16.981, 10536.783, 403.006, 52812.869 23/06/30,07:13:31,05,10,2, 11.9,1,1, 16.981, 10536.786, 402.995, 52812.855 23/06/30,07:13:31,06,10,2, 11.9,1,1, 16.981, 10536.799, 402.992, 52812.863 23/06/30,07:13:31,07,10,2, 11.9,1,1, 16.981, 10536.788, 402.981, 52812.866 23/06/30,07:13:31,08,10,2, 11.9,1,1, 16.981, 10536.825, 402.977, 52812.873 23/06/30,07:13:31,09,10,2, 11.9,1,1, 16.981, 10536.802, 402.971, 52812.850 23/06/30,07:13:31,10,10,2, 11.9,1,1, 16.981, 10536.841, 402.978, 52812.860 23/06/30,07:13:31,11,10,2, 11.9,1,1, 16.981, 10536.831, 402.943, 52812.851 23/06/30,07:13:31,12,10,2, 11.9,1,1, 16.981, 10536.825, 402.940, 52812.860 23/06/30,07:13:31,13,10,2, 11.9,1,1, 16.981, 10536.868, 402.914, 52812.849 23/06/30,07:13:31,14,10,2, 11.9,1,1, 16.981, 10536.857, 402.885, 52812.857 23/06/30,07:13:31,15,10,2, 11.9,1,1, 16.981, 10536.877, 402.906, 52812.875 23/06/30,07:13:31,16,10,2, 11.9,1,1, 16.981, 10536.898, 402.898, 52812.889 23/06/30,07:13:31,17,10,2, 11.9,1,1, 16.981, 10536.888, 402.900, 52812.837 23/06/30,07:13:31,18,10,2, 11.9,1,1, 16.981, 10536.904, 402.888, 52812.843 23/06/30,07:13:31,19,10,2, 11.9,1,1, 16.981, 10536.896, 402.895, 52812.824 23/06/30,07:13:32,00,10,2, 12.0,1,1, 16.981, 10536.890, 402.895, 52812.824 23/06/30,07:13:32,01,10,2, 12.0,1,1, 16.981, 10536.937, 402.871, 52812.852 23/06/30,07:13:32,02,10,2, 12.0,1,1, 16.981, 10536.922, 402.867, 52812.818 23/06/30,07:13:32,03,10,2, 12.0,1,1, 16.981, 10536.930, 402.863, 52812.836 23/06/30,07:13:32,04,10,2, 12.0,1,1, 16.981, 10536.935, 402.834, 52812.824 23/06/30,07:13:32,05,10,2, 12.0,1,1, 16.981, 10536.949, 402.841, 52812.827 23/06/30,07:13:32,06,10,2, 12.0,1,1, 16.981, 10536.985, 402.838, 52812.838 23/06/30,07:13:32,07,10,2, 12.0,1,1, 16.981, 10536.960, 402.841, 52812.877 23/06/30,07:13:32,08,10,2, 12.0,1,1, 16.981, 10536.978, 402.829, 52812.853 23/06/30,07:13:32,09,10,2, 12.0,1,1, 16.981, 10536.987, 402.843, 52812.852 23/06/30,07:13:32,10,10,2, 12.0,1,1, 16.981, 10536.976, 402.813, 52812.873 23/06/30,07:13:32,11,10,2, 12.0,1,1, 16.981, 10537.025, 402.795, 52812.875 23/06/30,07:13:32,12,10,2, 12.0,1,1, 16.981, 10537.040, 402.798, 52812.847 23/06/30,07:13:32,13,10,2, 12.0,1,1, 16.981, 10537.027, 402.784, 52812.858 23/06/30,07:13:32,14,10,2, 12.0,1,1, 16.981, 10537.007, 402.816, 52812.884 23/06/30,07:13:32,15,10,2, 12.0,1,1, 16.981, 10537.042, 402.823, 52812.852 23/06/30,07:13:32,16,10,2, 12.0,1,1, 16.981, 10537.069, 402.787, 52812.870 23/06/30,07:13:32,17,10,2, 12.0,1,1, 16.981, 10537.038, 402.791, 52812.828 23/06/30,07:13:32,18,10,2, 12.0,1,1, 16.981, 10537.098, 402.794, 52812.863 23/06/30,07:13:32,19,10,2, 12.0,1,1, 16.981, 10537.073, 402.766, 52812.838 23/06/30,07:13:33,00,10,2, 12.0,1,1, 16.976, 10537.065, 402.766, 52812.838 23/06/30,07:13:33,01,10,2, 12.0,1,1, 16.976, 10537.102, 402.745, 52812.850 23/06/30,07:13:33,02,10,2, 12.0,1,1, 16.976, 10537.081, 402.745, 52812.843 23/06/30,07:13:33,03,10,2, 12.0,1,1, 16.976, 10537.110, 402.741, 52812.841 23/06/30,07:13:33,04,10,2, 12.0,1,1, 16.976, 10537.116, 402.739, 52812.854 23/06/30,07:13:33,05,10,2, 12.0,1,1, 16.976, 10537.128, 402.761, 52812.857 23/06/30,07:13:33,06,10,2, 12.0,1,1, 16.976, 10537.146, 402.738, 52812.859 23/06/30,07:13:33,07,10,2, 12.0,1,1, 16.976, 10537.158, 402.717, 52812.811 23/06/30,07:13:33,08,10,2, 12.0,1,1, 16.976, 10537.144, 402.713, 52812.850 23/06/30,07:13:33,09,10,2, 12.0,1,1, 16.976, 10537.158, 402.704, 52812.867 23/06/30,07:13:33,10,10,2, 12.0,1,1, 16.976, 10537.173, 402.711, 52812.843 23/06/30,07:13:33,11,10,2, 12.0,1,1, 16.976, 10537.206, 402.708, 52812.853 23/06/30,07:13:33,12,10,2, 12.0,1,1, 16.976, 10537.219, 402.697, 52812.841 23/06/30,07:13:33,13,10,2, 12.0,1,1, 16.976, 10537.215, 402.693, 52812.861 23/06/30,07:13:33,14,10,2, 12.0,1,1, 16.976, 10537.201, 402.685, 52812.880 23/06/30,07:13:33,15,10,2, 12.0,1,1, 16.976, 10537.228, 402.668, 52812.847 23/06/30,07:13:33,16,10,2, 12.0,1,1, 16.976, 10537.243, 402.671, 52812.832 23/06/30,07:13:33,17,10,2, 12.0,1,1, 16.976, 10537.223, 402.643, 52812.850 23/06/30,07:13:33,18,10,2, 12.0,1,1, 16.976, 10537.226, 402.673, 52812.845 23/06/30,07:13:33,19,10,2, 12.0,1,1, 16.976, 10537.270, 402.646, 52812.818 23/06/30,07:13:34,00,10,2, 11.9,1,1, 16.975, 10537.266, 402.646, 52812.818 23/06/30,07:13:34,01,10,2, 11.9,1,1, 16.975, 10537.272, 402.622, 52812.862 23/06/30,07:13:34,02,10,2, 11.9,1,1, 16.975, 10537.295, 402.632, 52812.879 23/06/30,07:13:34,03,10,2, 11.9,1,1, 16.975, 10537.316, 402.617, 52812.866 23/06/30,07:13:34,04,10,2, 11.9,1,1, 16.975, 10537.286, 402.640, 52812.895 23/06/30,07:13:34,05,10,2, 11.9,1,1, 16.975, 10537.317, 402.614, 52812.881 23/06/30,07:13:34,06,10,2, 11.9,1,1, 16.975, 10537.309, 402.603, 52812.883 23/06/30,07:13:34,07,10,2, 11.9,1,1, 16.975, 10537.327, 402.608, 52812.887 23/06/30,07:13:34,08,10,2, 11.9,1,1, 16.975, 10537.331, 402.577, 52812.883 23/06/30,07:13:34,09,10,2, 11.9,1,1, 16.975, 10537.342, 402.586, 52812.860 23/06/30,07:13:34,10,10,2, 11.9,1,1, 16.975, 10537.346, 402.585, 52812.857 23/06/30,07:13:34,11,10,2, 11.9,1,1, 16.975, 10537.365, 402.551, 52812.922 23/06/30,07:13:34,12,10,2, 11.9,1,1, 16.975, 10537.383, 402.552, 52812.909 23/06/30,07:13:34,13,10,2, 11.9,1,1, 16.975, 10537.403, 402.573, 52812.859 23/06/30,07:13:34,14,10,2, 11.9,1,1, 16.975, 10537.389, 402.522, 52812.866 23/06/30,07:13:34,15,10,2, 11.9,1,1, 16.975, 10537.405, 402.560, 52812.841 23/06/30,07:13:34,16,10,2, 11.9,1,1, 16.975, 10537.436, 402.542, 52812.862 23/06/30,07:13:34,17,10,2, 11.9,1,1, 16.975, 10537.421, 402.553, 52812.858 23/06/30,07:13:34,18,10,2, 11.9,1,1, 16.975, 10537.421, 402.511, 52812.869 23/06/30,07:13:34,19,10,2, 11.9,1,1, 16.975, 10537.444, 402.527, 52812.882 23/06/30,07:13:35,00,09,2, 12.0,1,1, 16.982, 10537.441, 402.527, 52812.882 23/06/30,07:13:35,01,09,2, 12.0,1,1, 16.982, 10537.466, 402.505, 52812.886 23/06/30,07:13:35,02,09,2, 12.0,1,1, 16.982, 10537.448, 402.511, 52812.834 23/06/30,07:13:35,03,09,2, 12.0,1,1, 16.982, 10537.472, 402.495, 52812.856 23/06/30,07:13:35,04,09,2, 12.0,1,1, 16.982, 10537.502, 402.515, 52812.911 23/06/30,07:13:35,05,09,2, 12.0,1,1, 16.982, 10537.477, 402.489, 52812.833 23/06/30,07:13:35,06,09,2, 12.0,1,1, 16.982, 10537.521, 402.490, 52812.873 23/06/30,07:13:35,07,09,2, 12.0,1,1, 16.982, 10537.505, 402.475, 52812.908 23/06/30,07:13:35,08,09,2, 12.0,1,1, 16.982, 10537.519, 402.474, 52812.880 23/06/30,07:13:35,09,09,2, 12.0,1,1, 16.982, 10537.525, 402.456, 52812.896 23/06/30,07:13:35,10,09,2, 12.0,1,1, 16.982, 10537.568, 402.475, 52812.884 23/06/30,07:13:35,11,09,2, 12.0,1,1, 16.982, 10537.570, 402.437, 52812.912 23/06/30,07:13:35,12,09,2, 12.0,1,1, 16.982, 10537.576, 402.425, 52812.908 23/06/30,07:13:35,13,09,2, 12.0,1,1, 16.982, 10537.578, 402.446, 52812.882 23/06/30,07:13:35,14,09,2, 12.0,1,1, 16.982, 10537.571, 402.422, 52812.872 23/06/30,07:13:35,15,09,2, 12.0,1,1, 16.982, 10537.591, 402.425, 52812.905 23/06/30,07:13:35,16,09,2, 12.0,1,1, 16.982, 10537.616, 402.429, 52812.898 23/06/30,07:13:35,17,09,2, 12.0,1,1, 16.982, 10537.613, 402.423, 52812.876 23/06/30,07:13:35,18,09,2, 12.0,1,1, 16.982, 10537.604, 402.435, 52812.909 23/06/30,07:13:35,19,09,2, 12.0,1,1, 16.982, 10537.638, 402.424, 52812.873 23/06/30,07:13:36,00,10,2, 11.9,1,1, 16.984, 10537.633, 402.424, 52812.873 23/06/30,07:13:36,01,10,2, 11.9,1,1, 16.984, 10537.670, 402.404, 52812.899 23/06/30,07:13:36,02,10,2, 11.9,1,1, 16.984, 10537.665, 402.423, 52812.916 23/06/30,07:13:36,03,10,2, 11.9,1,1, 16.984, 10537.680, 402.404, 52812.909 23/06/30,07:13:36,04,10,2, 11.9,1,1, 16.984, 10537.675, 402.392, 52812.929 23/06/30,07:13:36,05,10,2, 11.9,1,1, 16.984, 10537.708, 402.378, 52812.943 23/06/30,07:13:36,06,10,2, 11.9,1,1, 16.984, 10537.690, 402.385, 52812.901 23/06/30,07:13:36,07,10,2, 11.9,1,1, 16.984, 10537.714, 402.368, 52812.895 23/06/30,07:13:36,08,10,2, 11.9,1,1, 16.984, 10537.722, 402.371, 52812.929 23/06/30,07:13:36,09,10,2, 11.9,1,1, 16.984, 10537.717, 402.377, 52812.913 23/06/30,07:13:36,10,10,2, 11.9,1,1, 16.984, 10537.762, 402.348, 52812.922 23/06/30,07:13:36,11,10,2, 11.9,1,1, 16.984, 10537.743, 402.365, 52812.943 23/06/30,07:13:36,12,10,2, 11.9,1,1, 16.984, 10537.726, 402.360, 52812.902 23/06/30,07:13:36,13,10,2, 11.9,1,1, 16.984, 10537.760, 402.367, 52812.954 23/06/30,07:13:36,14,10,2, 11.9,1,1, 16.984, 10537.762, 402.330, 52812.945 23/06/30,07:13:36,15,10,2, 11.9,1,1, 16.984, 10537.781, 402.345, 52812.889 23/06/30,07:13:36,16,10,2, 11.9,1,1, 16.984, 10537.798, 402.330, 52812.927 23/06/30,07:13:36,17,10,2, 11.9,1,1, 16.984, 10537.783, 402.353, 52812.901 23/06/30,07:13:36,18,10,2, 11.9,1,1, 16.984, 10537.797, 402.346, 52812.892 23/06/30,07:13:36,19,10,2, 11.9,1,1, 16.984, 10537.811, 402.323, 52812.896 23/06/30,07:13:37,00,10,2, 11.9,1,1, 16.983, 10537.808, 402.323, 52812.896 23/06/30,07:13:37,01,10,2, 11.9,1,1, 16.983, 10537.834, 402.316, 52812.929 23/06/30,07:13:37,02,10,2, 11.9,1,1, 16.983, 10537.847, 402.324, 52812.929 23/06/30,07:13:37,03,10,2, 11.9,1,1, 16.983, 10537.842, 402.308, 52812.931 23/06/30,07:13:37,04,10,2, 11.9,1,1, 16.983, 10537.857, 402.303, 52812.912 23/06/30,07:13:37,05,10,2, 11.9,1,1, 16.983, 10537.857, 402.299, 52812.909 23/06/30,07:13:37,06,10,2, 11.9,1,1, 16.983, 10537.883, 402.305, 52812.937 23/06/30,07:13:37,07,10,2, 11.9,1,1, 16.983, 10537.888, 402.291, 52812.919 23/06/30,07:13:37,08,10,2, 11.9,1,1, 16.983, 10537.877, 402.288, 52812.921 23/06/30,07:13:37,09,10,2, 11.9,1,1, 16.983, 10537.892, 402.284, 52812.936 23/06/30,07:13:37,10,10,2, 11.9,1,1, 16.983, 10537.892, 402.261, 52812.939 23/06/30,07:13:37,11,10,2, 11.9,1,1, 16.983, 10537.911, 402.271, 52812.935 23/06/30,07:13:37,12,10,2, 11.9,1,1, 16.983, 10537.906, 402.272, 52812.903 23/06/30,07:13:37,13,10,2, 11.9,1,1, 16.983, 10537.932, 402.277, 52812.892 23/06/30,07:13:37,14,10,2, 11.9,1,1, 16.983, 10537.938, 402.267, 52812.935 23/06/30,07:13:37,15,10,2, 11.9,1,1, 16.983, 10537.924, 402.250, 52812.907 23/06/30,07:13:37,16,10,2, 11.9,1,1, 16.983, 10537.947, 402.266, 52812.910 23/06/30,07:13:37,17,10,2, 11.9,1,1, 16.983, 10537.948, 402.236, 52812.915 23/06/30,07:13:37,18,10,2, 11.9,1,1, 16.983, 10537.956, 402.246, 52812.910 23/06/30,07:13:37,19,10,2, 11.9,1,1, 16.983, 10537.977, 402.220, 52812.934 23/06/30,07:13:38,00,09,2, 11.8,1,1, 16.982, 10537.975, 402.220, 52812.934 23/06/30,07:13:38,01,09,2, 11.8,1,1, 16.982, 10537.998, 402.207, 52812.905 23/06/30,07:13:38,02,09,2, 11.8,1,1, 16.982, 10538.025, 402.199, 52812.929 23/06/30,07:13:38,03,09,2, 11.8,1,1, 16.982, 10538.012, 402.239, 52812.930 23/06/30,07:13:38,04,09,2, 11.8,1,1, 16.982, 10538.002, 402.220, 52812.940 23/06/30,07:13:38,05,09,2, 11.8,1,1, 16.982, 10538.031, 402.202, 52812.927 23/06/30,07:13:38,06,09,2, 11.8,1,1, 16.982, 10538.021, 402.201, 52812.934 23/06/30,07:13:38,07,09,2, 11.8,1,1, 16.982, 10538.049, 402.186, 52812.876 23/06/30,07:13:38,08,09,2, 11.8,1,1, 16.982, 10538.048, 402.193, 52812.886 23/06/30,07:13:38,09,09,2, 11.8,1,1, 16.982, 10538.064, 402.176, 52812.900 23/06/30,07:13:38,10,09,2, 11.8,1,1, 16.982, 10538.069, 402.189, 52812.939 23/06/30,07:13:38,11,09,2, 11.8,1,1, 16.982, 10538.067, 402.157, 52812.905 23/06/30,07:13:38,12,09,2, 11.8,1,1, 16.982, 10538.086, 402.184, 52812.934 23/06/30,07:13:38,13,09,2, 11.8,1,1, 16.982, 10538.094, 402.175, 52812.897 23/06/30,07:13:38,14,09,2, 11.8,1,1, 16.982, 10538.097, 402.174, 52812.925 23/06/30,07:13:38,15,09,2, 11.8,1,1, 16.982, 10538.086, 402.175, 52812.912 23/06/30,07:13:38,16,09,2, 11.8,1,1, 16.982, 10538.115, 402.152, 52812.914 23/06/30,07:13:38,17,09,2, 11.8,1,1, 16.982, 10538.131, 402.161, 52812.935 23/06/30,07:13:38,18,09,2, 11.8,1,1, 16.982, 10538.105, 402.162, 52812.941 23/06/30,07:13:38,19,09,2, 11.8,1,1, 16.982, 10538.128, 402.167, 52812.873 23/06/30,07:13:39,00,09,2, 11.9,1,1, 16.983, 10538.125, 402.167, 52812.873 23/06/30,07:13:39,01,09,2, 11.9,1,1, 16.983, 10538.163, 402.136, 52812.900 23/06/30,07:13:39,02,09,2, 11.9,1,1, 16.983, 10538.156, 402.174, 52812.922 23/06/30,07:13:39,03,09,2, 11.9,1,1, 16.983, 10538.174, 402.138, 52812.889 23/06/30,07:13:39,04,09,2, 11.9,1,1, 16.983, 10538.156, 402.125, 52812.916 23/06/30,07:13:39,05,09,2, 11.9,1,1, 16.983, 10538.140, 402.147, 52812.879 23/06/30,07:13:39,06,09,2, 11.9,1,1, 16.983, 10538.170, 402.117, 52812.907 23/06/30,07:13:39,07,09,2, 11.9,1,1, 16.983, 10538.195, 402.126, 52812.942 23/06/30,07:13:39,08,09,2, 11.9,1,1, 16.983, 10538.180, 402.112, 52812.924 23/06/30,07:13:39,09,09,2, 11.9,1,1, 16.983, 10538.189, 402.139, 52812.899 23/06/30,07:13:39,10,09,2, 11.9,1,1, 16.983, 10538.204, 402.132, 52812.916 23/06/30,07:13:39,11,09,2, 11.9,1,1, 16.983, 10538.206, 402.110, 52812.948 23/06/30,07:13:39,12,09,2, 11.9,1,1, 16.983, 10538.234, 402.105, 52812.920 23/06/30,07:13:39,13,09,2, 11.9,1,1, 16.983, 10538.238, 402.085, 52812.892 23/06/30,07:13:39,14,09,2, 11.9,1,1, 16.983, 10538.226, 402.102, 52812.925 23/06/30,07:13:39,15,09,2, 11.9,1,1, 16.983, 10538.259, 402.105, 52812.896 23/06/30,07:13:39,16,09,2, 11.9,1,1, 16.983, 10538.265, 402.123, 52812.907 23/06/30,07:13:39,17,09,2, 11.9,1,1, 16.983, 10538.254, 402.081, 52812.905 23/06/30,07:13:39,18,09,2, 11.9,1,1, 16.983, 10538.265, 402.098, 52812.917 23/06/30,07:13:39,19,09,2, 11.9,1,1, 16.983, 10538.272, 402.090, 52812.945 23/06/30,07:13:40,00,09,2, 11.9,1,1, 16.985, 10538.267, 402.090, 52812.945 23/06/30,07:13:40,01,09,2, 11.9,1,1, 16.985, 10538.290, 402.105, 52812.960 23/06/30,07:13:40,02,09,2, 11.9,1,1, 16.985, 10538.302, 402.097, 52812.947 23/06/30,07:13:40,03,09,2, 11.9,1,1, 16.985, 10538.304, 402.064, 52812.952 23/06/30,07:13:40,04,09,2, 11.9,1,1, 16.985, 10538.306, 402.075, 52812.936 23/06/30,07:13:40,05,09,2, 11.9,1,1, 16.985, 10538.318, 402.068, 52812.965 23/06/30,07:13:40,06,09,2, 11.9,1,1, 16.985, 10538.322, 402.075, 52812.982 23/06/30,07:13:40,07,09,2, 11.9,1,1, 16.985, 10538.331, 402.059, 52812.946 23/06/30,07:13:40,08,09,2, 11.9,1,1, 16.985, 10538.338, 402.062, 52812.982 23/06/30,07:13:40,09,09,2, 11.9,1,1, 16.985, 10538.306, 402.057, 52812.947 23/06/30,07:13:40,10,09,2, 11.9,1,1, 16.985, 10538.355, 402.087, 52812.977 23/06/30,07:13:40,11,09,2, 11.9,1,1, 16.985, 10538.366, 402.062, 52812.983 23/06/30,07:13:40,12,09,2, 11.9,1,1, 16.985, 10538.378, 402.068, 52812.964 23/06/30,07:13:40,13,09,2, 11.9,1,1, 16.985, 10538.371, 402.073, 52812.960 23/06/30,07:13:40,14,09,2, 11.9,1,1, 16.985, 10538.379, 402.066, 52812.923 23/06/30,07:13:40,15,09,2, 11.9,1,1, 16.985, 10538.379, 402.055, 52812.988 23/06/30,07:13:40,16,09,2, 11.9,1,1, 16.985, 10538.399, 402.068, 52812.982 23/06/30,07:13:40,17,09,2, 11.9,1,1, 16.985, 10538.413, 402.063, 52812.932 23/06/30,07:13:40,18,09,2, 11.9,1,1, 16.985, 10538.407, 402.065, 52813.006 23/06/30,07:13:40,19,09,2, 11.9,1,1, 16.985, 10538.431, 402.038, 52812.958 23/06/30,07:13:41,00,09,2, 11.9,1,1, 16.984, 10538.425, 402.038, 52812.958 23/06/30,07:13:41,01,09,2, 11.9,1,1, 16.984, 10538.443, 402.021, 52812.986 23/06/30,07:13:41,02,09,2, 11.9,1,1, 16.984, 10538.449, 402.046, 52812.978 23/06/30,07:13:41,03,09,2, 11.9,1,1, 16.984, 10538.466, 402.036, 52812.985 23/06/30,07:13:41,04,09,2, 11.9,1,1, 16.984, 10538.457, 402.061, 52813.015 23/06/30,07:13:41,05,09,2, 11.9,1,1, 16.984, 10538.483, 402.032, 52812.988 23/06/30,07:13:41,06,09,2, 11.9,1,1, 16.984, 10538.468, 402.038, 52813.007 23/06/30,07:13:41,07,09,2, 11.9,1,1, 16.984, 10538.491, 402.037, 52812.973 23/06/30,07:13:41,08,09,2, 11.9,1,1, 16.984, 10538.459, 402.039, 52812.981 23/06/30,07:13:41,09,09,2, 11.9,1,1, 16.984, 10538.513, 402.017, 52812.958 23/06/30,07:13:41,10,09,2, 11.9,1,1, 16.984, 10538.516, 402.023, 52813.007 23/06/30,07:13:41,11,09,2, 11.9,1,1, 16.984, 10538.498, 402.029, 52813.002 23/06/30,07:13:41,12,09,2, 11.9,1,1, 16.984, 10538.525, 402.002, 52812.981 23/06/30,07:13:41,13,09,2, 11.9,1,1, 16.984, 10538.515, 402.007, 52812.978 23/06/30,07:13:41,14,09,2, 11.9,1,1, 16.984, 10538.532, 401.999, 52812.977 23/06/30,07:13:41,15,09,2, 11.9,1,1, 16.984, 10538.556, 402.006, 52812.988 23/06/30,07:13:41,16,09,2, 11.9,1,1, 16.984, 10538.545, 401.991, 52812.963 23/06/30,07:13:41,17,09,2, 11.9,1,1, 16.984, 10538.561, 401.989, 52812.951 23/06/30,07:13:41,18,09,2, 11.9,1,1, 16.984, 10538.568, 401.986, 52812.927 23/06/30,07:13:41,19,09,2, 11.9,1,1, 16.984, 10538.581, 402.001, 52813.021 23/06/30,07:13:42,00,10,2, 11.9,1,1, 16.985, 10538.576, 402.001, 52813.021 23/06/30,07:13:42,01,10,2, 11.9,1,1, 16.985, 10538.603, 401.962, 52812.970 23/06/30,07:13:42,02,10,2, 11.9,1,1, 16.985, 10538.625, 401.967, 52812.986 23/06/30,07:13:42,03,10,2, 11.9,1,1, 16.985, 10538.593, 401.958, 52812.983 23/06/30,07:13:42,04,10,2, 11.9,1,1, 16.985, 10538.612, 401.953, 52812.961 23/06/30,07:13:42,05,10,2, 11.9,1,1, 16.985, 10538.628, 401.978, 52812.991 23/06/30,07:13:42,06,10,2, 11.9,1,1, 16.985, 10538.586, 401.946, 52812.936 23/06/30,07:13:42,07,10,2, 11.9,1,1, 16.985, 10538.635, 401.958, 52812.942 23/06/30,07:13:42,08,10,2, 11.9,1,1, 16.985, 10538.646, 401.961, 52812.959 23/06/30,07:13:42,09,10,2, 11.9,1,1, 16.985, 10538.654, 401.940, 52812.972 23/06/30,07:13:42,10,10,2, 11.9,1,1, 16.985, 10538.625, 401.942, 52812.987 23/06/30,07:13:42,11,10,2, 11.9,1,1, 16.985, 10538.661, 401.937, 52812.996 23/06/30,07:13:42,12,10,2, 11.9,1,1, 16.985, 10538.652, 401.939, 52813.032 23/06/30,07:13:42,13,10,2, 11.9,1,1, 16.985, 10538.675, 401.904, 52812.981 23/06/30,07:13:42,14,10,2, 11.9,1,1, 16.985, 10538.683, 401.914, 52813.011 23/06/30,07:13:42,15,10,2, 11.9,1,1, 16.985, 10538.686, 401.913, 52813.001 23/06/30,07:13:42,16,10,2, 11.9,1,1, 16.985, 10538.722, 401.953, 52813.001 23/06/30,07:13:42,17,10,2, 11.9,1,1, 16.985, 10538.719, 401.919, 52813.050 23/06/30,07:13:42,18,10,2, 11.9,1,1, 16.985, 10538.726, 401.916, 52813.000 23/06/30,07:13:42,19,10,2, 11.9,1,1, 16.985, 10538.721, 401.914, 52813.005 23/06/30,07:13:43,00,09,2, 11.9,1,1, 16.984, 10538.718, 401.914, 52813.005 23/06/30,07:13:43,01,09,2, 11.9,1,1, 16.984, 10538.734, 401.902, 52813.001 23/06/30,07:13:43,02,09,2, 11.9,1,1, 16.984, 10538.727, 401.888, 52812.969 23/06/30,07:13:43,03,09,2, 11.9,1,1, 16.984, 10538.769, 401.881, 52813.021 23/06/30,07:13:43,04,09,2, 11.9,1,1, 16.984, 10538.787, 401.900, 52812.982 23/06/30,07:13:43,05,09,2, 11.9,1,1, 16.984, 10538.771, 401.887, 52813.022 23/06/30,07:13:43,06,09,2, 11.9,1,1, 16.984, 10538.808, 401.875, 52813.033 23/06/30,07:13:43,07,09,2, 11.9,1,1, 16.984, 10538.765, 401.839, 52812.988 23/06/30,07:13:43,08,09,2, 11.9,1,1, 16.984, 10538.807, 401.887, 52813.120 23/06/30,07:13:43,09,09,2, 11.9,1,1, 16.984, 10538.783, 401.857, 52812.943 23/06/30,07:13:43,10,09,2, 11.9,1,1, 16.984, 10538.775, 401.873, 52813.073 23/06/30,07:13:43,11,09,2, 11.9,1,1, 16.984, 10538.782, 401.851, 52813.002 23/06/30,07:13:43,12,09,2, 11.9,1,1, 16.984, 10538.808, 401.869, 52813.011 23/06/30,07:13:43,13,09,2, 11.9,1,1, 16.984, 10538.824, 401.837, 52812.983 23/06/30,07:13:43,14,09,2, 11.9,1,1, 16.984, 10538.821, 401.860, 52813.053 23/06/30,07:13:43,15,09,2, 11.9,1,1, 16.984, 10538.853, 401.823, 52812.981 23/06/30,07:13:43,16,09,2, 11.9,1,1, 16.984, 10538.858, 401.839, 52813.031 23/06/30,07:13:43,17,09,2, 11.9,1,1, 16.984, 10538.850, 401.841, 52813.016 23/06/30,07:13:43,18,09,2, 11.9,1,1, 16.984, 10538.879, 401.831, 52812.969 23/06/30,07:13:43,19,09,2, 11.9,1,1, 16.984, 10538.852, 401.832, 52812.993 23/06/30,07:13:44,00,09,2, 11.9,1,1, 16.990, 10538.851, 401.832, 52812.993 23/06/30,07:13:44,01,09,2, 11.9,1,1, 16.990, 10538.894, 401.836, 52812.963 23/06/30,07:13:44,02,09,2, 11.9,1,1, 16.990, 10538.882, 401.832, 52813.011 23/06/30,07:13:44,03,09,2, 11.9,1,1, 16.990, 10538.903, 401.810, 52813.012 23/06/30,07:13:44,04,09,2, 11.9,1,1, 16.990, 10538.909, 401.795, 52813.000 23/06/30,07:13:44,05,09,2, 11.9,1,1, 16.990, 10538.908, 401.811, 52813.008 23/06/30,07:13:44,06,09,2, 11.9,1,1, 16.990, 10538.923, 401.794, 52812.952 23/06/30,07:13:44,07,09,2, 11.9,1,1, 16.990, 10538.933, 401.806, 52812.970 23/06/30,07:13:44,08,09,2, 11.9,1,1, 16.990, 10538.920, 401.797, 52812.949 23/06/30,07:13:44,09,09,2, 11.9,1,1, 16.990, 10538.912, 401.795, 52812.978 23/06/30,07:13:44,10,09,2, 11.9,1,1, 16.990, 10538.939, 401.789, 52812.979 23/06/30,07:13:44,11,09,2, 11.9,1,1, 16.990, 10538.955, 401.783, 52812.969 23/06/30,07:13:44,12,09,2, 11.9,1,1, 16.990, 10538.948, 401.783, 52813.009 23/06/30,07:13:44,13,09,2, 11.9,1,1, 16.990, 10538.961, 401.777, 52812.992 23/06/30,07:13:44,14,09,2, 11.9,1,1, 16.990, 10538.966, 401.787, 52812.992 23/06/30,07:13:44,15,09,2, 11.9,1,1, 16.990, 10538.976, 401.775, 52813.019 23/06/30,07:13:44,16,09,2, 11.9,1,1, 16.990, 10538.992, 401.780, 52812.947 23/06/30,07:13:44,17,09,2, 11.9,1,1, 16.990, 10538.977, 401.761, 52812.997 23/06/30,07:13:44,18,09,2, 11.9,1,1, 16.990, 10539.012, 401.756, 52812.978 23/06/30,07:13:44,19,09,2, 11.9,1,1, 16.990, 10539.019, 401.763, 52813.004 23/06/30,07:13:45,00,09,2, 11.9,1,1, 16.987, 10539.018, 401.763, 52813.004 23/06/30,07:13:45,01,09,2, 11.9,1,1, 16.987, 10539.007, 401.753, 52812.999 23/06/30,07:13:45,02,09,2, 11.9,1,1, 16.987, 10539.022, 401.747, 52813.020 23/06/30,07:13:45,03,09,2, 11.9,1,1, 16.987, 10539.038, 401.744, 52813.007 23/06/30,07:13:45,04,09,2, 11.9,1,1, 16.987, 10539.021, 401.725, 52813.012 23/06/30,07:13:45,05,09,2, 11.9,1,1, 16.987, 10539.074, 401.722, 52812.985 23/06/30,07:13:45,06,09,2, 11.9,1,1, 16.987, 10539.054, 401.724, 52812.997 23/06/30,07:13:45,07,09,2, 11.9,1,1, 16.987, 10539.066, 401.724, 52812.973 23/06/30,07:13:45,08,09,2, 11.9,1,1, 16.987, 10539.068, 401.714, 52812.976 23/06/30,07:13:45,09,09,2, 11.9,1,1, 16.987, 10539.070, 401.703, 52812.992 23/06/30,07:13:45,10,09,2, 11.9,1,1, 16.987, 10539.068, 401.686, 52813.025 23/06/30,07:13:45,11,09,2, 11.9,1,1, 16.987, 10539.090, 401.706, 52813.000 23/06/30,07:13:45,12,09,2, 11.9,1,1, 16.987, 10539.077, 401.686, 52813.017 23/06/30,07:13:45,13,09,2, 11.9,1,1, 16.987, 10539.113, 401.671, 52812.991 23/06/30,07:13:45,14,09,2, 11.9,1,1, 16.987, 10539.114, 401.667, 52812.971 23/06/30,07:13:45,15,09,2, 11.9,1,1, 16.987, 10539.104, 401.671, 52813.029 23/06/30,07:13:45,16,09,2, 11.9,1,1, 16.987, 10539.129, 401.661, 52812.980 23/06/30,07:13:45,17,09,2, 11.9,1,1, 16.987, 10539.117, 401.667, 52813.011 23/06/30,07:13:45,18,09,2, 11.9,1,1, 16.987, 10539.123, 401.662, 52813.024 23/06/30,07:13:45,19,09,2, 11.9,1,1, 16.987, 10539.166, 401.626, 52812.987 23/06/30,07:13:46,00,09,2, 11.9,1,1, 16.986, 10539.160, 401.626, 52812.987 23/06/30,07:13:46,01,09,2, 11.9,1,1, 16.986, 10539.144, 401.653, 52813.022 23/06/30,07:13:46,02,09,2, 11.9,1,1, 16.986, 10539.152, 401.628, 52813.007 23/06/30,07:13:46,03,09,2, 11.9,1,1, 16.986, 10539.171, 401.640, 52812.993 23/06/30,07:13:46,04,09,2, 11.9,1,1, 16.986, 10539.155, 401.600, 52813.013 23/06/30,07:13:46,05,09,2, 11.9,1,1, 16.986, 10539.149, 401.608, 52812.994 23/06/30,07:13:46,06,09,2, 11.9,1,1, 16.986, 10539.139, 401.600, 52812.980 23/06/30,07:13:46,07,09,2, 11.9,1,1, 16.986, 10539.181, 401.585, 52813.010 23/06/30,07:13:46,08,09,2, 11.9,1,1, 16.986, 10539.168, 401.632, 52813.032 23/06/30,07:13:46,09,09,2, 11.9,1,1, 16.986, 10539.158, 401.617, 52813.025 23/06/30,07:13:46,10,09,2, 11.9,1,1, 16.986, 10539.180, 401.619, 52813.019 23/06/30,07:13:46,11,09,2, 11.9,1,1, 16.986, 10539.178, 401.612, 52812.990 23/06/30,07:13:46,12,09,2, 11.9,1,1, 16.986, 10539.168, 401.623, 52812.999 23/06/30,07:13:46,13,09,2, 11.9,1,1, 16.986, 10539.184, 401.593, 52812.999 23/06/30,07:13:46,14,09,2, 11.9,1,1, 16.986, 10539.200, 401.602, 52812.981 23/06/30,07:13:46,15,09,2, 11.9,1,1, 16.986, 10539.192, 401.593, 52812.989 23/06/30,07:13:46,16,09,2, 11.9,1,1, 16.986, 10539.236, 401.581, 52812.998 23/06/30,07:13:46,17,09,2, 11.9,1,1, 16.986, 10539.215, 401.577, 52813.007 23/06/30,07:13:46,18,09,2, 11.9,1,1, 16.986, 10539.209, 401.592, 52813.015 23/06/30,07:13:46,19,09,2, 11.9,1,1, 16.986, 10539.219, 401.543, 52813.012 23/06/30,07:13:47,00,09,2, 11.9,1,1, 16.988, 10539.218, 401.543, 52813.012 23/06/30,07:13:47,01,09,2, 11.9,1,1, 16.988, 10539.209, 401.544, 52812.992 23/06/30,07:13:47,02,09,2, 11.9,1,1, 16.988, 10539.230, 401.542, 52812.996 23/06/30,07:13:47,03,09,2, 11.9,1,1, 16.988, 10539.214, 401.518, 52813.030 23/06/30,07:13:47,04,09,2, 11.9,1,1, 16.988, 10539.237, 401.517, 52812.956 23/06/30,07:13:47,05,09,2, 11.9,1,1, 16.988, 10539.235, 401.530, 52813.005 23/06/30,07:13:47,06,09,2, 11.9,1,1, 16.988, 10539.232, 401.522, 52813.035 23/06/30,07:13:47,07,09,2, 11.9,1,1, 16.988, 10539.275, 401.533, 52813.027 23/06/30,07:13:47,08,09,2, 11.9,1,1, 16.988, 10539.267, 401.518, 52812.994 23/06/30,07:13:47,09,09,2, 11.9,1,1, 16.988, 10539.248, 401.526, 52812.998 23/06/30,07:13:47,10,09,2, 11.9,1,1, 16.988, 10539.252, 401.507, 52812.983 23/06/30,07:13:47,11,09,2, 11.9,1,1, 16.988, 10539.271, 401.510, 52813.000 23/06/30,07:13:47,12,09,2, 11.9,1,1, 16.988, 10539.275, 401.484, 52813.039 23/06/30,07:13:47,13,09,2, 11.9,1,1, 16.988, 10539.288, 401.499, 52812.990 23/06/30,07:13:47,14,09,2, 11.9,1,1, 16.988, 10539.293, 401.483, 52813.011 23/06/30,07:13:47,15,09,2, 11.9,1,1, 16.988, 10539.290, 401.465, 52813.020 23/06/30,07:13:47,16,09,2, 11.9,1,1, 16.988, 10539.299, 401.466, 52813.020 23/06/30,07:13:47,17,09,2, 11.9,1,1, 16.988, 10539.290, 401.470, 52813.006 23/06/30,07:13:47,18,09,2, 11.9,1,1, 16.988, 10539.296, 401.483, 52813.036 23/06/30,07:13:47,19,09,2, 11.9,1,1, 16.988, 10539.290, 401.466, 52813.022 23/06/30,07:13:48,00,09,2, 11.9,1,1, 16.986, 10539.285, 401.466, 52813.022 23/06/30,07:13:48,01,09,2, 11.9,1,1, 16.986, 10539.299, 401.503, 52813.056 23/06/30,07:13:48,02,09,2, 11.9,1,1, 16.986, 10539.289, 401.472, 52812.984 23/06/30,07:13:48,03,09,2, 11.9,1,1, 16.986, 10539.293, 401.460, 52813.049 23/06/30,07:13:48,04,09,2, 11.9,1,1, 16.986, 10539.308, 401.456, 52813.017 23/06/30,07:13:48,05,09,2, 11.9,1,1, 16.986, 10539.302, 401.437, 52813.018 23/06/30,07:13:48,06,09,2, 11.9,1,1, 16.986, 10539.319, 401.462, 52813.032 23/06/30,07:13:48,07,09,2, 11.9,1,1, 16.986, 10539.304, 401.414, 52813.024 23/06/30,07:13:48,08,09,2, 11.9,1,1, 16.986, 10539.308, 401.439, 52813.052 23/06/30,07:13:48,09,09,2, 11.9,1,1, 16.986, 10539.345, 401.403, 52813.039 23/06/30,07:13:48,10,09,2, 11.9,1,1, 16.986, 10539.348, 401.424, 52813.023 23/06/30,07:13:48,11,09,2, 11.9,1,1, 16.986, 10539.354, 401.433, 52813.033 23/06/30,07:13:48,12,09,2, 11.9,1,1, 16.986, 10539.353, 401.437, 52813.015 23/06/30,07:13:48,13,09,2, 11.9,1,1, 16.986, 10539.355, 401.401, 52813.025 23/06/30,07:13:48,14,09,2, 11.9,1,1, 16.986, 10539.359, 401.384, 52812.994 23/06/30,07:13:48,15,09,2, 11.9,1,1, 16.986, 10539.330, 401.411, 52813.008 23/06/30,07:13:48,16,09,2, 11.9,1,1, 16.986, 10539.338, 401.417, 52812.997 23/06/30,07:13:48,17,09,2, 11.9,1,1, 16.986, 10539.352, 401.394, 52813.029 23/06/30,07:13:48,18,09,2, 11.9,1,1, 16.986, 10539.368, 401.389, 52813.026 23/06/30,07:13:48,19,09,2, 11.9,1,1, 16.986, 10539.370, 401.387, 52813.008 23/06/30,07:13:49,00,09,2, 12.0,1,1, 16.987, 10539.368, 401.387, 52813.008 23/06/30,07:13:49,01,09,2, 12.0,1,1, 16.987, 10539.355, 401.372, 52813.024 23/06/30,07:13:49,02,09,2, 12.0,1,1, 16.987, 10539.376, 401.383, 52813.053 23/06/30,07:13:49,03,09,2, 12.0,1,1, 16.987, 10539.388, 401.392, 52813.043 23/06/30,07:13:49,04,09,2, 12.0,1,1, 16.987, 10539.372, 401.381, 52813.037 23/06/30,07:13:49,05,09,2, 12.0,1,1, 16.987, 10539.398, 401.367, 52813.004 23/06/30,07:13:49,06,09,2, 12.0,1,1, 16.987, 10539.396, 401.355, 52813.045 23/06/30,07:13:49,07,09,2, 12.0,1,1, 16.987, 10539.398, 401.351, 52813.035 23/06/30,07:13:49,08,09,2, 12.0,1,1, 16.987, 10539.416, 401.348, 52813.030 23/06/30,07:13:49,09,09,2, 12.0,1,1, 16.987, 10539.387, 401.339, 52813.028 23/06/30,07:13:49,10,09,2, 12.0,1,1, 16.987, 10539.374, 401.340, 52813.039 23/06/30,07:13:49,11,09,2, 12.0,1,1, 16.987, 10539.404, 401.361, 52813.074 23/06/30,07:13:49,12,09,2, 12.0,1,1, 16.987, 10539.433, 401.356, 52813.037 23/06/30,07:13:49,13,09,2, 12.0,1,1, 16.987, 10539.419, 401.321, 52813.046 23/06/30,07:13:49,14,09,2, 12.0,1,1, 16.987, 10539.410, 401.335, 52812.999 23/06/30,07:13:49,15,09,2, 12.0,1,1, 16.987, 10539.398, 401.331, 52813.032 23/06/30,07:13:49,16,09,2, 12.0,1,1, 16.987, 10539.406, 401.313, 52813.029 23/06/30,07:13:49,17,09,2, 12.0,1,1, 16.987, 10539.432, 401.316, 52813.043 23/06/30,07:13:49,18,09,2, 12.0,1,1, 16.987, 10539.436, 401.296, 52813.043 23/06/30,07:13:49,19,09,2, 12.0,1,1, 16.987, 10539.431, 401.321, 52813.056 23/06/30,07:13:50,00,09,2, 11.9,1,1, 16.988, 10539.427, 401.321, 52813.056 23/06/30,07:13:50,01,09,2, 11.9,1,1, 16.988, 10539.430, 401.313, 52813.027 23/06/30,07:13:50,02,09,2, 11.9,1,1, 16.988, 10539.421, 401.298, 52813.080 23/06/30,07:13:50,03,09,2, 11.9,1,1, 16.988, 10539.420, 401.297, 52813.053 23/06/30,07:13:50,04,09,2, 11.9,1,1, 16.988, 10539.415, 401.291, 52813.061 23/06/30,07:13:50,05,09,2, 11.9,1,1, 16.988, 10539.435, 401.267, 52813.059 23/06/30,07:13:50,06,09,2, 11.9,1,1, 16.988, 10539.424, 401.266, 52813.047 23/06/30,07:13:50,07,09,2, 11.9,1,1, 16.988, 10539.419, 401.278, 52813.056 23/06/30,07:13:50,08,09,2, 11.9,1,1, 16.988, 10539.430, 401.283, 52813.040 23/06/30,07:13:50,09,09,2, 11.9,1,1, 16.988, 10539.428, 401.242, 52813.088 23/06/30,07:13:50,10,09,2, 11.9,1,1, 16.988, 10539.461, 401.260, 52813.084 23/06/30,07:13:50,11,09,2, 11.9,1,1, 16.988, 10539.443, 401.259, 52813.100 23/06/30,07:13:50,12,09,2, 11.9,1,1, 16.988, 10539.427, 401.246, 52813.097 23/06/30,07:13:50,13,09,2, 11.9,1,1, 16.988, 10539.444, 401.249, 52813.087 23/06/30,07:13:50,14,09,2, 11.9,1,1, 16.988, 10539.479, 401.222, 52813.028 23/06/30,07:13:50,15,09,2, 11.9,1,1, 16.988, 10539.474, 401.225, 52813.048 23/06/30,07:13:50,16,09,2, 11.9,1,1, 16.988, 10539.471, 401.230, 52813.110 23/06/30,07:13:50,17,09,2, 11.9,1,1, 16.988, 10539.439, 401.219, 52813.084 23/06/30,07:13:50,18,09,2, 11.9,1,1, 16.988, 10539.437, 401.221, 52813.078 23/06/30,07:13:50,19,09,2, 11.9,1,1, 16.988, 10539.457, 401.241, 52813.120 23/06/30,07:13:51,00,08,2, 11.9,1,1, 16.986, 10539.452, 401.241, 52813.120 23/06/30,07:13:51,01,08,2, 11.9,1,1, 16.986, 10539.438, 401.208, 52813.086 23/06/30,07:13:51,02,08,2, 11.9,1,1, 16.986, 10539.445, 401.209, 52813.081 23/06/30,07:13:51,03,08,2, 11.9,1,1, 16.986, 10539.443, 401.190, 52813.067 23/06/30,07:13:51,04,08,2, 11.9,1,1, 16.986, 10539.437, 401.215, 52813.113 23/06/30,07:13:51,05,08,2, 11.9,1,1, 16.986, 10539.458, 401.190, 52813.106 23/06/30,07:13:51,06,08,2, 11.9,1,1, 16.986, 10539.459, 401.182, 52813.139 23/06/30,07:13:51,07,08,2, 11.9,1,1, 16.986, 10539.459, 401.189, 52813.118 23/06/30,07:13:51,08,08,2, 11.9,1,1, 16.986, 10539.470, 401.196, 52813.136 23/06/30,07:13:51,09,08,2, 11.9,1,1, 16.986, 10539.458, 401.182, 52813.091 23/06/30,07:13:51,10,08,2, 11.9,1,1, 16.986, 10539.458, 401.204, 52813.109 23/06/30,07:13:51,11,08,2, 11.9,1,1, 16.986, 10539.439, 401.168, 52813.035 23/06/30,07:13:51,12,08,2, 11.9,1,1, 16.986, 10539.467, 401.178, 52813.084 23/06/30,07:13:51,13,08,2, 11.9,1,1, 16.986, 10539.427, 401.157, 52813.081 23/06/30,07:13:51,14,08,2, 11.9,1,1, 16.986, 10539.441, 401.151, 52813.075 23/06/30,07:13:51,15,08,2, 11.9,1,1, 16.986, 10539.438, 401.190, 52813.109 23/06/30,07:13:51,16,08,2, 11.9,1,1, 16.986, 10539.444, 401.179, 52813.075 23/06/30,07:13:51,17,08,2, 11.9,1,1, 16.986, 10539.449, 401.157, 52813.122 23/06/30,07:13:51,18,08,2, 11.9,1,1, 16.986, 10539.440, 401.150, 52813.094 23/06/30,07:13:51,19,08,2, 11.9,1,1, 16.986, 10539.439, 401.147, 52813.093 23/06/30,07:13:52,00,08,2, 12.0,1,1, 16.990, 10539.435, 401.147, 52813.093 23/06/30,07:13:52,01,08,2, 12.0,1,1, 16.990, 10539.455, 401.129, 52813.084 23/06/30,07:13:52,02,08,2, 12.0,1,1, 16.990, 10539.412, 401.146, 52813.075 23/06/30,07:13:52,03,08,2, 12.0,1,1, 16.990, 10539.432, 401.128, 52813.110 23/06/30,07:13:52,04,08,2, 12.0,1,1, 16.990, 10539.425, 401.129, 52813.109 23/06/30,07:13:52,05,08,2, 12.0,1,1, 16.990, 10539.433, 401.134, 52813.105 23/06/30,07:13:52,06,08,2, 12.0,1,1, 16.990, 10539.434, 401.120, 52813.097 23/06/30,07:13:52,07,08,2, 12.0,1,1, 16.990, 10539.416, 401.125, 52813.083 23/06/30,07:13:52,08,08,2, 12.0,1,1, 16.990, 10539.428, 401.124, 52813.077 23/06/30,07:13:52,09,08,2, 12.0,1,1, 16.990, 10539.411, 401.105, 52813.070 23/06/30,07:13:52,10,08,2, 12.0,1,1, 16.990, 10539.449, 401.111, 52813.094 23/06/30,07:13:52,11,08,2, 12.0,1,1, 16.990, 10539.406, 401.094, 52813.070 23/06/30,07:13:52,12,08,2, 12.0,1,1, 16.990, 10539.408, 401.097, 52813.088 23/06/30,07:13:52,13,08,2, 12.0,1,1, 16.990, 10539.416, 401.107, 52813.096 23/06/30,07:13:52,14,08,2, 12.0,1,1, 16.990, 10539.400, 401.101, 52813.143 23/06/30,07:13:52,15,08,2, 12.0,1,1, 16.990, 10539.410, 401.104, 52813.129 23/06/30,07:13:52,16,08,2, 12.0,1,1, 16.990, 10539.400, 401.096, 52813.092 23/06/30,07:13:52,17,08,2, 12.0,1,1, 16.990, 10539.410, 401.079, 52813.099 23/06/30,07:13:52,18,08,2, 12.0,1,1, 16.990, 10539.398, 401.076, 52813.080 23/06/30,07:13:52,19,08,2, 12.0,1,1, 16.990, 10539.416, 401.069, 52813.085 23/06/30,07:13:53,00,08,2, 11.9,1,1, 16.991, 10539.410, 401.069, 52813.085 23/06/30,07:13:53,01,08,2, 11.9,1,1, 16.991, 10539.391, 401.089, 52813.111 23/06/30,07:13:53,02,08,2, 11.9,1,1, 16.991, 10539.401, 401.073, 52813.126 23/06/30,07:13:53,03,08,2, 11.9,1,1, 16.991, 10539.413, 401.069, 52813.099 23/06/30,07:13:53,04,08,2, 11.9,1,1, 16.991, 10539.375, 401.065, 52813.130 23/06/30,07:13:53,05,08,2, 11.9,1,1, 16.991, 10539.393, 401.068, 52813.121 23/06/30,07:13:53,06,08,2, 11.9,1,1, 16.991, 10539.373, 401.077, 52813.134 23/06/30,07:13:53,07,08,2, 11.9,1,1, 16.991, 10539.380, 401.073, 52813.156 23/06/30,07:13:53,08,08,2, 11.9,1,1, 16.991, 10539.371, 401.046, 52813.119 23/06/30,07:13:53,09,08,2, 11.9,1,1, 16.991, 10539.393, 401.034, 52813.121 23/06/30,07:13:53,10,08,2, 11.9,1,1, 16.991, 10539.383, 401.053, 52813.127 23/06/30,07:13:53,11,08,2, 11.9,1,1, 16.991, 10539.389, 401.036, 52813.093 23/06/30,07:13:53,12,08,2, 11.9,1,1, 16.991, 10539.386, 401.037, 52813.111 23/06/30,07:13:53,13,08,2, 11.9,1,1, 16.991, 10539.354, 401.053, 52813.127 23/06/30,07:13:53,14,08,2, 11.9,1,1, 16.991, 10539.388, 401.025, 52813.122 23/06/30,07:13:53,15,08,2, 11.9,1,1, 16.991, 10539.359, 401.035, 52813.124 23/06/30,07:13:53,16,08,2, 11.9,1,1, 16.991, 10539.377, 401.024, 52813.147 23/06/30,07:13:53,17,08,2, 11.9,1,1, 16.991, 10539.351, 401.002, 52813.088 23/06/30,07:13:53,18,08,2, 11.9,1,1, 16.991, 10539.360, 401.039, 52813.107 23/06/30,07:13:53,19,08,2, 11.9,1,1, 16.991, 10539.349, 401.015, 52813.156 23/06/30,07:13:54,00,10,2, 11.9,1,1, 16.987, 10539.343, 401.015, 52813.156 23/06/30,07:13:54,01,10,2, 11.9,1,1, 16.987, 10539.349, 401.002, 52813.141 23/06/30,07:13:54,02,10,2, 11.9,1,1, 16.987, 10539.338, 401.005, 52813.129 23/06/30,07:13:54,03,10,2, 11.9,1,1, 16.987, 10539.335, 400.990, 52813.164 23/06/30,07:13:54,04,10,2, 11.9,1,1, 16.987, 10539.336, 401.008, 52813.163 23/06/30,07:13:54,05,10,2, 11.9,1,1, 16.987, 10539.321, 401.008, 52813.154 23/06/30,07:13:54,06,10,2, 11.9,1,1, 16.987, 10539.302, 400.988, 52813.171 23/06/30,07:13:54,07,10,2, 11.9,1,1, 16.987, 10539.314, 400.947, 52813.140 23/06/30,07:13:54,08,10,2, 11.9,1,1, 16.987, 10539.306, 400.993, 52813.126 23/06/30,07:13:54,09,10,2, 11.9,1,1, 16.987, 10539.294, 400.987, 52813.151 23/06/30,07:13:54,10,10,2, 11.9,1,1, 16.987, 10539.297, 400.997, 52813.120 23/06/30,07:13:54,11,10,2, 11.9,1,1, 16.987, 10539.301, 400.980, 52813.144 23/06/30,07:13:54,12,10,2, 11.9,1,1, 16.987, 10539.281, 400.975, 52813.162 23/06/30,07:13:54,13,10,2, 11.9,1,1, 16.987, 10539.259, 400.978, 52813.154 23/06/30,07:13:54,14,10,2, 11.9,1,1, 16.987, 10539.271, 400.964, 52813.159 23/06/30,07:13:54,15,10,2, 11.9,1,1, 16.987, 10539.244, 400.977, 52813.168 23/06/30,07:13:54,16,10,2, 11.9,1,1, 16.987, 10539.284, 400.975, 52813.136 23/06/30,07:13:54,17,10,2, 11.9,1,1, 16.987, 10539.252, 400.946, 52813.162 23/06/30,07:13:54,18,10,2, 11.9,1,1, 16.987, 10539.250, 400.971, 52813.130 23/06/30,07:13:54,19,10,2, 11.9,1,1, 16.987, 10539.242, 400.951, 52813.154 23/06/30,07:13:55,00,09,2, 11.9,1,1, 16.992, 10539.235, 400.951, 52813.154 23/06/30,07:13:55,01,09,2, 11.9,1,1, 16.992, 10539.223, 400.964, 52813.130 23/06/30,07:13:55,02,09,2, 11.9,1,1, 16.992, 10539.248, 400.947, 52813.161 23/06/30,07:13:55,03,09,2, 11.9,1,1, 16.992, 10539.235, 400.946, 52813.186 23/06/30,07:13:55,04,09,2, 11.9,1,1, 16.992, 10539.227, 400.929, 52813.163 23/06/30,07:13:55,05,09,2, 11.9,1,1, 16.992, 10539.228, 400.938, 52813.143 23/06/30,07:13:55,06,09,2, 11.9,1,1, 16.992, 10539.213, 400.947, 52813.170 23/06/30,07:13:55,07,09,2, 11.9,1,1, 16.992, 10539.210, 400.940, 52813.125 23/06/30,07:13:55,08,09,2, 11.9,1,1, 16.992, 10539.197, 400.938, 52813.179 23/06/30,07:13:55,09,09,2, 11.9,1,1, 16.992, 10539.219, 400.928, 52813.160 23/06/30,07:13:55,10,09,2, 11.9,1,1, 16.992, 10539.190, 400.918, 52813.159 23/06/30,07:13:55,11,09,2, 11.9,1,1, 16.992, 10539.191, 400.931, 52813.163 23/06/30,07:13:55,12,09,2, 11.9,1,1, 16.992, 10539.164, 400.909, 52813.177 23/06/30,07:13:55,13,09,2, 11.9,1,1, 16.992, 10539.164, 400.902, 52813.170 23/06/30,07:13:55,14,09,2, 11.9,1,1, 16.992, 10539.162, 400.889, 52813.178 23/06/30,07:13:55,15,09,2, 11.9,1,1, 16.992, 10539.159, 400.908, 52813.153 23/06/30,07:13:55,16,09,2, 11.9,1,1, 16.992, 10539.160, 400.856, 52813.173 23/06/30,07:13:55,17,09,2, 11.9,1,1, 16.992, 10539.144, 400.906, 52813.145 23/06/30,07:13:55,18,09,2, 11.9,1,1, 16.992, 10539.144, 400.884, 52813.181 23/06/30,07:13:55,19,09,2, 11.9,1,1, 16.992, 10539.133, 400.903, 52813.184 23/06/30,07:13:56,00,08,2, 11.8,1,1, 16.989, 10539.126, 400.903, 52813.184 23/06/30,07:13:56,01,08,2, 11.8,1,1, 16.989, 10539.121, 400.894, 52813.198 23/06/30,07:13:56,02,08,2, 11.8,1,1, 16.989, 10539.125, 400.893, 52813.169 23/06/30,07:13:56,03,08,2, 11.8,1,1, 16.989, 10539.111, 400.891, 52813.170 23/06/30,07:13:56,04,08,2, 11.8,1,1, 16.989, 10539.098, 400.879, 52813.158 23/06/30,07:13:56,05,08,2, 11.8,1,1, 16.989, 10539.094, 400.894, 52813.214 23/06/30,07:13:56,06,08,2, 11.8,1,1, 16.989, 10539.096, 400.883, 52813.192 23/06/30,07:13:56,07,08,2, 11.8,1,1, 16.989, 10539.096, 400.886, 52813.205 23/06/30,07:13:56,08,08,2, 11.8,1,1, 16.989, 10539.072, 400.887, 52813.203 23/06/30,07:13:56,09,08,2, 11.8,1,1, 16.989, 10539.060, 400.913, 52813.204 23/06/30,07:13:56,10,08,2, 11.8,1,1, 16.989, 10539.070, 400.896, 52813.218 23/06/30,07:13:56,11,08,2, 11.8,1,1, 16.989, 10539.078, 400.894, 52813.209 23/06/30,07:13:56,12,08,2, 11.8,1,1, 16.989, 10539.058, 400.872, 52813.212 23/06/30,07:13:56,13,08,2, 11.8,1,1, 16.989, 10539.067, 400.879, 52813.188 23/06/30,07:13:56,14,08,2, 11.8,1,1, 16.989, 10539.076, 400.891, 52813.228 23/06/30,07:13:56,15,08,2, 11.8,1,1, 16.989, 10539.053, 400.874, 52813.198 23/06/30,07:13:56,16,08,2, 11.8,1,1, 16.989, 10539.066, 400.880, 52813.182 23/06/30,07:13:56,17,08,2, 11.8,1,1, 16.989, 10539.057, 400.877, 52813.231 23/06/30,07:13:56,18,08,2, 11.8,1,1, 16.989, 10539.046, 400.880, 52813.236 23/06/30,07:13:56,19,08,2, 11.8,1,1, 16.989, 10539.040, 400.858, 52813.228 23/06/30,07:13:57,00,08,2, 11.9,1,1, 16.991, 10539.035, 400.858, 52813.228 23/06/30,07:13:57,01,08,2, 11.9,1,1, 16.991, 10539.012, 400.871, 52813.229 23/06/30,07:13:57,02,08,2, 11.9,1,1, 16.991, 10539.041, 400.905, 52813.465 23/06/30,07:13:57,03,08,2, 11.9,1,1, 16.991, 10539.025, 400.909, 52813.470 23/06/30,07:13:57,04,08,2, 11.9,1,1, 16.991, 10539.020, 400.899, 52813.499 23/06/30,07:13:57,05,08,2, 11.9,1,1, 16.991, 10539.036, 400.906, 52813.491 23/06/30,07:13:57,06,08,2, 11.9,1,1, 16.991, 10539.034, 400.905, 52813.497 23/06/30,07:13:57,07,08,2, 11.9,1,1, 16.991, 10539.022, 400.890, 52813.519 23/06/30,07:13:57,08,08,2, 11.9,1,1, 16.991, 10539.003, 400.919, 52813.512 23/06/30,07:13:57,09,08,2, 11.9,1,1, 16.991, 10539.008, 400.922, 52813.481 23/06/30,07:13:57,10,08,2, 11.9,1,1, 16.991, 10538.970, 400.890, 52813.487 23/06/30,07:13:57,11,08,2, 11.9,1,1, 16.991, 10538.969, 400.931, 52813.501 23/06/30,07:13:57,12,08,2, 11.9,1,1, 16.991, 10538.979, 400.912, 52813.497 23/06/30,07:13:57,13,08,2, 11.9,1,1, 16.991, 10538.967, 400.874, 52813.527 23/06/30,07:13:57,14,08,2, 11.9,1,1, 16.991, 10538.976, 400.897, 52813.513 23/06/30,07:13:57,15,08,2, 11.9,1,1, 16.991, 10538.953, 400.896, 52813.513 23/06/30,07:13:57,16,08,2, 11.9,1,1, 16.991, 10538.951, 400.896, 52813.499 23/06/30,07:13:57,17,08,2, 11.9,1,1, 16.991, 10538.938, 400.904, 52813.475 23/06/30,07:13:57,18,08,2, 11.9,1,1, 16.991, 10538.937, 400.899, 52813.554 23/06/30,07:13:57,19,08,2, 11.9,1,1, 16.991, 10538.933, 400.916, 52813.533 23/06/30,07:13:58,00,08,2, 11.9,1,1, 16.992, 10538.926, 400.916, 52813.533 23/06/30,07:13:58,01,08,2, 11.9,1,1, 16.992, 10538.923, 400.881, 52813.529 23/06/30,07:13:58,02,08,2, 11.9,1,1, 16.992, 10538.919, 400.907, 52813.517 23/06/30,07:13:58,03,08,2, 11.9,1,1, 16.992, 10538.903, 400.877, 52813.506 23/06/30,07:13:58,04,08,2, 11.9,1,1, 16.992, 10538.907, 400.888, 52813.509 23/06/30,07:13:58,05,08,2, 11.9,1,1, 16.992, 10538.912, 400.870, 52813.553 23/06/30,07:13:58,06,08,2, 11.9,1,1, 16.992, 10538.869, 400.871, 52813.492 23/06/30,07:13:58,07,08,2, 11.9,1,1, 16.992, 10538.890, 400.888, 52813.510 23/06/30,07:13:58,08,08,2, 11.9,1,1, 16.992, 10538.876, 400.881, 52813.544 23/06/30,07:13:58,09,08,2, 11.9,1,1, 16.992, 10538.858, 400.849, 52813.550 23/06/30,07:13:58,10,08,2, 11.9,1,1, 16.992, 10538.878, 400.880, 52813.545 23/06/30,07:13:58,11,08,2, 11.9,1,1, 16.992, 10538.857, 400.870, 52813.553 23/06/30,07:13:58,12,08,2, 11.9,1,1, 16.992, 10538.860, 400.909, 52813.525 23/06/30,07:13:58,13,08,2, 11.9,1,1, 16.992, 10538.846, 400.883, 52813.537 23/06/30,07:13:58,14,08,2, 11.9,1,1, 16.992, 10538.843, 400.879, 52813.529 23/06/30,07:13:58,15,08,2, 11.9,1,1, 16.992, 10538.831, 400.878, 52813.519 23/06/30,07:13:58,16,08,2, 11.9,1,1, 16.992, 10538.842, 400.872, 52813.548 23/06/30,07:13:58,17,08,2, 11.9,1,1, 16.992, 10538.833, 400.865, 52813.528 23/06/30,07:13:58,18,08,2, 11.9,1,1, 16.992, 10538.810, 400.857, 52813.519 23/06/30,07:13:58,19,08,2, 11.9,1,1, 16.992, 10538.799, 400.822, 52813.561 23/06/30,07:13:59,00,08,2, 11.9,1,1, 16.991, 10538.793, 400.822, 52813.561 23/06/30,07:13:59,01,08,2, 11.9,1,1, 16.991, 10538.787, 400.829, 52813.546 23/06/30,07:13:59,02,08,2, 11.9,1,1, 16.991, 10538.809, 400.824, 52813.560 23/06/30,07:13:59,03,08,2, 11.9,1,1, 16.991, 10538.786, 400.828, 52813.536 23/06/30,07:13:59,04,08,2, 11.9,1,1, 16.991, 10538.764, 400.810, 52813.507 23/06/30,07:13:59,05,08,2, 11.9,1,1, 16.991, 10538.789, 400.844, 52813.516 23/06/30,07:13:59,06,08,2, 11.9,1,1, 16.991, 10538.759, 400.822, 52813.517 23/06/30,07:13:59,07,08,2, 11.9,1,1, 16.991, 10538.741, 400.808, 52813.506 23/06/30,07:13:59,08,08,2, 11.9,1,1, 16.991, 10538.738, 400.812, 52813.509 23/06/30,07:13:59,09,08,2, 11.9,1,1, 16.991, 10538.732, 400.826, 52813.559 23/06/30,07:13:59,10,08,2, 11.9,1,1, 16.991, 10538.721, 400.805, 52813.566 23/06/30,07:13:59,11,08,2, 11.9,1,1, 16.991, 10538.738, 400.819, 52813.518 23/06/30,07:13:59,12,08,2, 11.9,1,1, 16.991, 10538.732, 400.832, 52813.559 23/06/30,07:13:59,13,08,2, 11.9,1,1, 16.991, 10538.701, 400.818, 52813.548 23/06/30,07:13:59,14,08,2, 11.9,1,1, 16.991, 10538.733, 400.791, 52813.547 23/06/30,07:13:59,15,08,2, 11.9,1,1, 16.991, 10538.731, 400.796, 52813.552 23/06/30,07:13:59,16,08,2, 11.9,1,1, 16.991, 10538.707, 400.800, 52813.579 23/06/30,07:13:59,17,08,2, 11.9,1,1, 16.991, 10538.721, 400.798, 52813.563 23/06/30,07:13:59,18,08,2, 11.9,1,1, 16.991, 10538.713, 400.788, 52813.541 23/06/30,07:13:59,19,08,2, 11.9,1,1, 16.991, 10538.722, 400.783, 52813.590 23/06/30,07:14:00,00,08,2, 11.9,1,1, 16.994, 10538.718, 400.783, 52813.590 23/06/30,07:14:00,01,08,2, 11.9,1,1, 16.994, 10538.680, 400.771, 52813.543 23/06/30,07:14:00,02,08,2, 11.9,1,1, 16.994, 10538.680, 400.724, 52813.339 23/06/30,07:14:00,03,08,2, 11.9,1,1, 16.994, 10538.650, 400.730, 52813.370 23/06/30,07:14:00,04,08,2, 11.9,1,1, 16.994, 10538.632, 400.737, 52813.350 23/06/30,07:14:00,05,08,2, 11.9,1,1, 16.994, 10538.652, 400.704, 52813.365 23/06/30,07:14:00,06,08,2, 11.9,1,1, 16.994, 10538.634, 400.746, 52813.317 23/06/30,07:14:00,07,08,2, 11.9,1,1, 16.994, 10538.626, 400.712, 52813.317 23/06/30,07:14:00,08,08,2, 11.9,1,1, 16.994, 10538.630, 400.713, 52813.339 23/06/30,07:14:00,09,08,2, 11.9,1,1, 16.994, 10538.643, 400.711, 52813.338 23/06/30,07:14:00,10,08,2, 11.9,1,1, 16.994, 10538.642, 400.717, 52813.352 23/06/30,07:14:00,11,08,2, 11.9,1,1, 16.994, 10538.661, 400.731, 52813.313 23/06/30,07:14:00,12,08,2, 11.9,1,1, 16.994, 10538.625, 400.724, 52813.346 23/06/30,07:14:00,13,08,2, 11.9,1,1, 16.994, 10538.628, 400.692, 52813.337 23/06/30,07:14:00,14,08,2, 11.9,1,1, 16.994, 10538.607, 400.697, 52813.306 23/06/30,07:14:00,15,08,2, 11.9,1,1, 16.994, 10538.606, 400.677, 52813.317 23/06/30,07:14:00,16,08,2, 11.9,1,1, 16.994, 10538.592, 400.694, 52813.345 23/06/30,07:14:00,17,08,2, 11.9,1,1, 16.994, 10538.586, 400.680, 52813.325 23/06/30,07:14:00,18,08,2, 11.9,1,1, 16.994, 10538.599, 400.684, 52813.387 23/06/30,07:14:00,19,08,2, 11.9,1,1, 16.994, 10538.602, 400.680, 52813.341 23/06/30,07:14:01,00,09,2, 12.0,1,1, 16.991, 10538.601, 400.680, 52813.341 23/06/30,07:14:01,01,09,2, 12.0,1,1, 16.991, 10538.590, 400.686, 52813.331 23/06/30,07:14:01,02,09,2, 12.0,1,1, 16.991, 10538.585, 400.675, 52813.328 23/06/30,07:14:01,03,09,2, 12.0,1,1, 16.991, 10538.557, 400.664, 52813.349 23/06/30,07:14:01,04,09,2, 12.0,1,1, 16.991, 10538.554, 400.679, 52813.360 23/06/30,07:14:01,05,09,2, 12.0,1,1, 16.991, 10538.540, 400.659, 52813.337 23/06/30,07:14:01,06,09,2, 12.0,1,1, 16.991, 10538.610, 400.657, 52813.349 23/06/30,07:14:01,07,09,2, 12.0,1,1, 16.991, 10538.587, 400.657, 52813.103 23/06/30,07:14:01,08,09,2, 12.0,1,1, 16.991, 10538.528, 400.675, 52813.388 23/06/30,07:14:01,09,09,2, 12.0,1,1, 16.991, 10538.529, 400.672, 52813.402 23/06/30,07:14:01,10,09,2, 12.0,1,1, 16.991, 10538.526, 400.667, 52813.398 23/06/30,07:14:01,11,09,2, 12.0,1,1, 16.991, 10538.513, 400.668, 52813.365 23/06/30,07:14:01,12,09,2, 12.0,1,1, 16.991, 10538.531, 400.652, 52813.365 23/06/30,07:14:01,13,09,2, 12.0,1,1, 16.991, 10538.508, 400.629, 52813.337 23/06/30,07:14:01,14,09,2, 12.0,1,1, 16.991, 10538.500, 400.637, 52813.336 23/06/30,07:14:01,15,09,2, 12.0,1,1, 16.991, 10538.517, 400.630, 52813.328 23/06/30,07:14:01,16,09,2, 12.0,1,1, 16.991, 10538.507, 400.639, 52813.349 23/06/30,07:14:01,17,09,2, 12.0,1,1, 16.991, 10538.505, 400.619, 52813.392 23/06/30,07:14:01,18,09,2, 12.0,1,1, 16.991, 10538.479, 400.640, 52813.427 23/06/30,07:14:01,19,09,2, 12.0,1,1, 16.991, 10538.465, 400.611, 52813.384 23/06/30,07:14:02,00,09,2, 11.9,1,1, 16.991, 10538.459, 400.611, 52813.384 23/06/30,07:14:02,01,09,2, 11.9,1,1, 16.991, 10538.475, 400.610, 52813.402 23/06/30,07:14:02,02,09,2, 11.9,1,1, 16.991, 10538.463, 400.607, 52813.362 23/06/30,07:14:02,03,09,2, 11.9,1,1, 16.991, 10538.451, 400.631, 52813.370 23/06/30,07:14:02,04,09,2, 11.9,1,1, 16.991, 10538.456, 400.581, 52813.401 23/06/30,07:14:02,05,09,2, 11.9,1,1, 16.991, 10538.468, 400.593, 52813.384 23/06/30,07:14:02,06,09,2, 11.9,1,1, 16.991, 10538.435, 400.600, 52813.369 23/06/30,07:14:02,07,09,2, 11.9,1,1, 16.991, 10538.444, 400.569, 52813.402 23/06/30,07:14:02,08,09,2, 11.9,1,1, 16.991, 10538.438, 400.603, 52813.379 23/06/30,07:14:02,09,09,2, 11.9,1,1, 16.991, 10538.428, 400.588, 52813.401 23/06/30,07:14:02,10,09,2, 11.9,1,1, 16.991, 10538.435, 400.583, 52813.347 23/06/30,07:14:02,11,09,2, 11.9,1,1, 16.991, 10538.422, 400.548, 52813.374 23/06/30,07:14:02,12,09,2, 11.9,1,1, 16.991, 10538.420, 400.581, 52813.426 23/06/30,07:14:02,13,09,2, 11.9,1,1, 16.991, 10538.426, 400.570, 52813.423 23/06/30,07:14:02,14,09,2, 11.9,1,1, 16.991, 10538.440, 400.555, 52813.424 23/06/30,07:14:02,15,09,2, 11.9,1,1, 16.991, 10538.400, 400.556, 52813.398 23/06/30,07:14:02,16,09,2, 11.9,1,1, 16.991, 10538.408, 400.549, 52813.410 23/06/30,07:14:02,17,09,2, 11.9,1,1, 16.991, 10538.375, 400.543, 52813.372 23/06/30,07:14:02,18,09,2, 11.9,1,1, 16.991, 10538.383, 400.535, 52813.419 23/06/30,07:14:02,19,09,2, 11.9,1,1, 16.991, 10538.378, 400.533, 52813.399 23/06/30,07:14:03,00,09,2, 11.9,1,1, 16.991, 10538.375, 400.533, 52813.399 23/06/30,07:14:03,01,09,2, 11.9,1,1, 16.991, 10538.369, 400.540, 52813.342 23/06/30,07:14:03,02,09,2, 11.9,1,1, 16.991, 10538.387, 400.518, 52813.383 23/06/30,07:14:03,03,09,2, 11.9,1,1, 16.991, 10538.363, 400.525, 52813.353 23/06/30,07:14:03,04,09,2, 11.9,1,1, 16.991, 10538.349, 400.518, 52813.415 23/06/30,07:14:03,05,09,2, 11.9,1,1, 16.991, 10538.346, 400.506, 52813.435 23/06/30,07:14:03,06,09,2, 11.9,1,1, 16.991, 10538.341, 400.497, 52813.407 23/06/30,07:14:03,07,09,2, 11.9,1,1, 16.991, 10538.339, 400.482, 52813.393 23/06/30,07:14:03,08,09,2, 11.9,1,1, 16.991, 10538.342, 400.499, 52813.393 23/06/30,07:14:03,09,09,2, 11.9,1,1, 16.991, 10538.322, 400.484, 52813.380 23/06/30,07:14:03,10,09,2, 11.9,1,1, 16.991, 10538.332, 400.481, 52813.409 23/06/30,07:14:03,11,09,2, 11.9,1,1, 16.991, 10538.317, 400.488, 52813.432 23/06/30,07:14:03,12,09,2, 11.9,1,1, 16.991, 10538.340, 400.462, 52813.359 23/06/30,07:14:03,13,09,2, 11.9,1,1, 16.991, 10538.322, 400.478, 52813.386 23/06/30,07:14:03,14,09,2, 11.9,1,1, 16.991, 10538.316, 400.492, 52813.373 23/06/30,07:14:03,15,09,2, 11.9,1,1, 16.991, 10538.327, 400.462, 52813.445 23/06/30,07:14:03,16,09,2, 11.9,1,1, 16.991, 10538.323, 400.455, 52813.425 23/06/30,07:14:03,17,09,2, 11.9,1,1, 16.991, 10538.327, 400.468, 52813.371 23/06/30,07:14:03,18,09,2, 11.9,1,1, 16.991, 10538.300, 400.461, 52813.430 23/06/30,07:14:03,19,09,2, 11.9,1,1, 16.991, 10538.309, 400.421, 52813.412 23/06/30,07:14:04,00,10,2, 12.0,1,1, 16.993, 10538.309, 400.421, 52813.412 23/06/30,07:14:04,01,10,2, 12.0,1,1, 16.993, 10538.310, 400.432, 52813.382 23/06/30,07:14:04,02,10,2, 12.0,1,1, 16.993, 10538.284, 400.410, 52813.411 23/06/30,07:14:04,03,10,2, 12.0,1,1, 16.993, 10538.298, 400.424, 52813.408 23/06/30,07:14:04,04,10,2, 12.0,1,1, 16.993, 10538.299, 400.406, 52813.415 23/06/30,07:14:04,05,10,2, 12.0,1,1, 16.993, 10538.290, 400.405, 52813.450 23/06/30,07:14:04,06,10,2, 12.0,1,1, 16.993, 10538.283, 400.428, 52813.394 23/06/30,07:14:04,07,10,2, 12.0,1,1, 16.993, 10538.271, 400.389, 52813.376 23/06/30,07:14:04,08,10,2, 12.0,1,1, 16.993, 10538.261, 400.412, 52813.455 23/06/30,07:14:04,09,10,2, 12.0,1,1, 16.993, 10538.260, 400.398, 52813.436 23/06/30,07:14:04,10,10,2, 12.0,1,1, 16.993, 10538.260, 400.392, 52813.444 23/06/30,07:14:04,11,10,2, 12.0,1,1, 16.993, 10538.277, 400.378, 52813.471 23/06/30,07:14:04,12,10,2, 12.0,1,1, 16.993, 10538.254, 400.377, 52813.403 23/06/30,07:14:04,13,10,2, 12.0,1,1, 16.993, 10538.237, 400.365, 52813.438 23/06/30,07:14:04,14,10,2, 12.0,1,1, 16.993, 10538.230, 400.352, 52813.403 23/06/30,07:14:04,15,10,2, 12.0,1,1, 16.993, 10538.222, 400.365, 52813.425 23/06/30,07:14:04,16,10,2, 12.0,1,1, 16.993, 10538.223, 400.357, 52813.378 23/06/30,07:14:04,17,10,2, 12.0,1,1, 16.993, 10538.224, 400.358, 52813.381 23/06/30,07:14:04,18,10,2, 12.0,1,1, 16.993, 10538.235, 400.346, 52813.404 23/06/30,07:14:04,19,10,2, 12.0,1,1, 16.993, 10538.216, 400.321, 52813.445 23/06/30,07:14:05,00,09,2, 11.9,1,1, 16.994, 10538.208, 400.321, 52813.445 23/06/30,07:14:05,01,09,2, 11.9,1,1, 16.994, 10538.238, 400.332, 52813.393 23/06/30,07:14:05,02,09,2, 11.9,1,1, 16.994, 10538.229, 400.325, 52813.384 23/06/30,07:14:05,03,09,2, 11.9,1,1, 16.994, 10538.223, 400.324, 52813.441 23/06/30,07:14:05,04,09,2, 11.9,1,1, 16.994, 10538.223, 400.314, 52813.424 23/06/30,07:14:05,05,09,2, 11.9,1,1, 16.994, 10538.229, 400.294, 52813.417 23/06/30,07:14:05,06,09,2, 11.9,1,1, 16.994, 10538.216, 400.301, 52813.398 23/06/30,07:14:05,07,09,2, 11.9,1,1, 16.994, 10538.199, 400.289, 52813.399 23/06/30,07:14:05,08,09,2, 11.9,1,1, 16.994, 10538.224, 400.298, 52813.414 23/06/30,07:14:05,09,09,2, 11.9,1,1, 16.994, 10538.204, 400.290, 52813.432 23/06/30,07:14:05,10,09,2, 11.9,1,1, 16.994, 10538.215, 400.292, 52813.424 23/06/30,07:14:05,11,09,2, 11.9,1,1, 16.994, 10538.220, 400.271, 52813.435 23/06/30,07:14:05,12,09,2, 11.9,1,1, 16.994, 10538.206, 400.268, 52813.380 23/06/30,07:14:05,13,09,2, 11.9,1,1, 16.994, 10538.188, 400.262, 52813.365 23/06/30,07:14:05,14,09,2, 11.9,1,1, 16.994, 10538.213, 400.247, 52813.415 23/06/30,07:14:05,15,09,2, 11.9,1,1, 16.994, 10538.208, 400.265, 52813.390 23/06/30,07:14:05,16,09,2, 11.9,1,1, 16.994, 10538.182, 400.256, 52813.407 23/06/30,07:14:05,17,09,2, 11.9,1,1, 16.994, 10538.170, 400.244, 52813.412 23/06/30,07:14:05,18,09,2, 11.9,1,1, 16.994, 10538.192, 400.244, 52813.412 23/06/30,07:14:05,19,09,2, 11.9,1,1, 16.994, 10538.167, 400.240, 52813.470 23/06/30,07:14:06,00,09,2, 11.9,1,1, 16.991, 10538.158, 400.240, 52813.470 23/06/30,07:14:06,01,09,2, 11.9,1,1, 16.991, 10538.188, 400.213, 52813.415 23/06/30,07:14:06,02,09,2, 11.9,1,1, 16.991, 10538.169, 400.201, 52813.426 23/06/30,07:14:06,03,09,2, 11.9,1,1, 16.991, 10538.164, 400.217, 52813.429 23/06/30,07:14:06,04,09,2, 11.9,1,1, 16.991, 10538.201, 400.221, 52813.425 23/06/30,07:14:06,05,09,2, 11.9,1,1, 16.991, 10538.184, 400.187, 52813.425 23/06/30,07:14:06,06,09,2, 11.9,1,1, 16.991, 10538.172, 400.219, 52813.421 23/06/30,07:14:06,07,09,2, 11.9,1,1, 16.991, 10538.190, 400.172, 52813.418 23/06/30,07:14:06,08,09,2, 11.9,1,1, 16.991, 10538.178, 400.184, 52813.434 23/06/30,07:14:06,09,09,2, 11.9,1,1, 16.991, 10538.171, 400.180, 52813.411 23/06/30,07:14:06,10,09,2, 11.9,1,1, 16.991, 10538.156, 400.179, 52813.415 23/06/30,07:14:06,11,09,2, 11.9,1,1, 16.991, 10538.152, 400.166, 52813.430 23/06/30,07:14:06,12,09,2, 11.9,1,1, 16.991, 10538.152, 400.159, 52813.440 23/06/30,07:14:06,13,09,2, 11.9,1,1, 16.991, 10538.169, 400.128, 52813.463 23/06/30,07:14:06,14,09,2, 11.9,1,1, 16.991, 10538.152, 400.122, 52813.424 23/06/30,07:14:06,15,09,2, 11.9,1,1, 16.991, 10538.159, 400.121, 52813.413 23/06/30,07:14:06,16,09,2, 11.9,1,1, 16.991, 10538.149, 400.101, 52813.380 23/06/30,07:14:06,17,09,2, 11.9,1,1, 16.991, 10538.145, 400.118, 52813.482 23/06/30,07:14:06,18,09,2, 11.9,1,1, 16.991, 10538.136, 400.112, 52813.437 23/06/30,07:14:06,19,09,2, 11.9,1,1, 16.991, 10538.135, 400.092, 52813.479 23/06/30,07:14:07,00,09,2, 11.9,1,1, 16.996, 10538.133, 400.092, 52813.479 23/06/30,07:14:07,01,09,2, 11.9,1,1, 16.996, 10538.166, 400.080, 52813.458 23/06/30,07:14:07,02,09,2, 11.9,1,1, 16.996, 10538.160, 400.056, 52813.443 23/06/30,07:14:07,03,09,2, 11.9,1,1, 16.996, 10538.139, 400.071, 52813.482 23/06/30,07:14:07,04,09,2, 11.9,1,1, 16.996, 10538.136, 400.072, 52813.462 23/06/30,07:14:07,05,09,2, 11.9,1,1, 16.996, 10538.132, 400.059, 52813.488 23/06/30,07:14:07,06,09,2, 11.9,1,1, 16.996, 10538.133, 400.060, 52813.472 23/06/30,07:14:07,07,09,2, 11.9,1,1, 16.996, 10538.135, 400.038, 52813.449 23/06/30,07:14:07,08,09,2, 11.9,1,1, 16.996, 10538.142, 400.057, 52813.481 23/06/30,07:14:07,09,09,2, 11.9,1,1, 16.996, 10538.106, 400.050, 52813.445 23/06/30,07:14:07,10,09,2, 11.9,1,1, 16.996, 10538.140, 400.035, 52813.497 23/06/30,07:14:07,11,09,2, 11.9,1,1, 16.996, 10538.142, 400.019, 52813.452 23/06/30,07:14:07,12,09,2, 11.9,1,1, 16.996, 10538.129, 400.012, 52813.464 23/06/30,07:14:07,13,09,2, 11.9,1,1, 16.996, 10538.119, 400.013, 52813.494 23/06/30,07:14:07,14,09,2, 11.9,1,1, 16.996, 10538.143, 399.982, 52813.461 23/06/30,07:14:07,15,09,2, 11.9,1,1, 16.996, 10538.089, 399.980, 52813.476 23/06/30,07:14:07,16,09,2, 11.9,1,1, 16.996, 10538.107, 400.010, 52813.464 23/06/30,07:14:07,17,09,2, 11.9,1,1, 16.996, 10538.122, 399.970, 52813.459 23/06/30,07:14:07,18,09,2, 11.9,1,1, 16.996, 10538.128, 399.959, 52813.468 23/06/30,07:14:07,19,09,2, 11.9,1,1, 16.996, 10538.124, 399.967, 52813.476 23/06/30,07:14:08,00,09,2, 12.0,1,1, 16.996, 10538.117, 399.967, 52813.476 23/06/30,07:14:08,01,09,2, 12.0,1,1, 16.996, 10538.122, 399.956, 52813.483 23/06/30,07:14:08,02,09,2, 12.0,1,1, 16.996, 10538.108, 399.943, 52813.429 23/06/30,07:14:08,03,09,2, 12.0,1,1, 16.996, 10538.126, 399.947, 52813.440 23/06/30,07:14:08,04,09,2, 12.0,1,1, 16.996, 10538.112, 399.928, 52813.447 23/06/30,07:14:08,05,09,2, 12.0,1,1, 16.996, 10538.119, 399.919, 52813.431 23/06/30,07:14:08,06,09,2, 12.0,1,1, 16.996, 10538.119, 399.929, 52813.428 23/06/30,07:14:08,07,09,2, 12.0,1,1, 16.996, 10538.111, 399.919, 52813.451 23/06/30,07:14:08,08,09,2, 12.0,1,1, 16.996, 10538.095, 399.908, 52813.456 23/06/30,07:14:08,09,09,2, 12.0,1,1, 16.996, 10538.109, 399.896, 52813.422 23/06/30,07:14:08,10,09,2, 12.0,1,1, 16.996, 10538.104, 399.902, 52813.433 23/06/30,07:14:08,11,09,2, 12.0,1,1, 16.996, 10538.104, 399.893, 52813.452 23/06/30,07:14:08,12,09,2, 12.0,1,1, 16.996, 10538.109, 399.893, 52813.465 23/06/30,07:14:08,13,09,2, 12.0,1,1, 16.996, 10538.106, 399.852, 52813.420 23/06/30,07:14:08,14,09,2, 12.0,1,1, 16.996, 10538.098, 399.853, 52813.469 23/06/30,07:14:08,15,09,2, 12.0,1,1, 16.996, 10538.099, 399.864, 52813.417 23/06/30,07:14:08,16,09,2, 12.0,1,1, 16.996, 10538.074, 399.849, 52813.436 23/06/30,07:14:08,17,09,2, 12.0,1,1, 16.996, 10538.066, 399.837, 52813.421 23/06/30,07:14:08,18,09,2, 12.0,1,1, 16.996, 10538.083, 399.843, 52813.424 23/06/30,07:14:08,19,09,2, 12.0,1,1, 16.996, 10538.086, 399.846, 52813.455 23/06/30,07:14:09,00,09,2, 11.8,1,1, 16.996, 10538.083, 399.846, 52813.455 23/06/30,07:14:09,01,09,2, 11.8,1,1, 16.996, 10538.073, 399.826, 52813.444 23/06/30,07:14:09,02,09,2, 11.8,1,1, 16.996, 10538.087, 399.829, 52813.418 23/06/30,07:14:09,03,09,2, 11.8,1,1, 16.996, 10538.078, 399.836, 52813.443 23/06/30,07:14:09,04,09,2, 11.8,1,1, 16.996, 10538.076, 399.792, 52813.474 23/06/30,07:14:09,05,09,2, 11.8,1,1, 16.996, 10538.064, 399.789, 52813.434 23/06/30,07:14:09,06,09,2, 11.8,1,1, 16.996, 10538.062, 399.790, 52813.478 23/06/30,07:14:09,07,09,2, 11.8,1,1, 16.996, 10538.063, 399.774, 52813.426 23/06/30,07:14:09,08,09,2, 11.8,1,1, 16.996, 10538.048, 399.786, 52813.436 23/06/30,07:14:09,09,09,2, 11.8,1,1, 16.996, 10538.056, 399.769, 52813.439 23/06/30,07:14:09,10,09,2, 11.8,1,1, 16.996, 10538.050, 399.759, 52813.417 23/06/30,07:14:09,11,09,2, 11.8,1,1, 16.996, 10538.032, 399.733, 52813.403 23/06/30,07:14:09,12,09,2, 11.8,1,1, 16.996, 10538.071, 399.767, 52813.414 23/06/30,07:14:09,13,09,2, 11.8,1,1, 16.996, 10538.042, 399.741, 52813.444 23/06/30,07:14:09,14,09,2, 11.8,1,1, 16.996, 10538.054, 399.736, 52813.447 23/06/30,07:14:09,15,09,2, 11.8,1,1, 16.996, 10538.034, 399.701, 52813.426 23/06/30,07:14:09,16,09,2, 11.8,1,1, 16.996, 10538.019, 399.713, 52813.419 23/06/30,07:14:09,17,09,2, 11.8,1,1, 16.996, 10538.047, 399.713, 52813.400 23/06/30,07:14:09,18,09,2, 11.8,1,1, 16.996, 10538.027, 399.703, 52813.464 23/06/30,07:14:09,19,09,2, 11.8,1,1, 16.996, 10538.033, 399.700, 52813.434 23/06/30,07:14:10,00,08,2, 11.9,1,1, 16.996, 10538.025, 399.700, 52813.434 23/06/30,07:14:10,01,08,2, 11.9,1,1, 16.996, 10538.034, 399.682, 52813.397 23/06/30,07:14:10,02,08,2, 11.9,1,1, 16.996, 10538.022, 399.632, 52813.406 23/06/30,07:14:10,03,08,2, 11.9,1,1, 16.996, 10538.013, 399.665, 52813.403 23/06/30,07:14:10,04,08,2, 11.9,1,1, 16.996, 10538.022, 399.666, 52813.423 23/06/30,07:14:10,05,08,2, 11.9,1,1, 16.996, 10538.006, 399.659, 52813.426 23/06/30,07:14:10,06,08,2, 11.9,1,1, 16.996, 10538.022, 399.638, 52813.377 23/06/30,07:14:10,07,08,2, 11.9,1,1, 16.996, 10538.013, 399.639, 52813.428 23/06/30,07:14:10,08,08,2, 11.9,1,1, 16.996, 10538.025, 399.616, 52813.447 23/06/30,07:14:10,09,08,2, 11.9,1,1, 16.996, 10538.033, 399.625, 52813.426 23/06/30,07:14:10,10,08,2, 11.9,1,1, 16.996, 10538.030, 399.617, 52813.430 23/06/30,07:14:10,11,08,2, 11.9,1,1, 16.996, 10537.996, 399.611, 52813.431 23/06/30,07:14:10,12,08,2, 11.9,1,1, 16.996, 10538.034, 399.597, 52813.435 23/06/30,07:14:10,13,08,2, 11.9,1,1, 16.996, 10538.007, 399.597, 52813.436 23/06/30,07:14:10,14,08,2, 11.9,1,1, 16.996, 10538.010, 399.634, 52813.436 23/06/30,07:14:10,15,08,2, 11.9,1,1, 16.996, 10538.012, 399.589, 52813.428 23/06/30,07:14:10,16,08,2, 11.9,1,1, 16.996, 10538.006, 399.561, 52813.403 23/06/30,07:14:10,17,08,2, 11.9,1,1, 16.996, 10538.007, 399.545, 52813.430 23/06/30,07:14:10,18,08,2, 11.9,1,1, 16.996, 10538.027, 399.572, 52813.457 23/06/30,07:14:10,19,08,2, 11.9,1,1, 16.996, 10538.036, 399.573, 52813.485 23/06/30,07:14:11,00,08,2, 11.8,1,1, 16.999, 10538.033, 399.573, 52813.485 23/06/30,07:14:11,01,08,2, 11.8,1,1, 16.999, 10538.017, 399.540, 52813.462 23/06/30,07:14:11,02,08,2, 11.8,1,1, 16.999, 10538.003, 399.533, 52813.456 23/06/30,07:14:11,03,08,2, 11.8,1,1, 16.999, 10538.019, 399.523, 52813.447 23/06/30,07:14:11,04,08,2, 11.8,1,1, 16.999, 10538.011, 399.527, 52813.449 23/06/30,07:14:11,05,08,2, 11.8,1,1, 16.999, 10537.990, 399.529, 52813.477 23/06/30,07:14:11,06,08,2, 11.8,1,1, 16.999, 10537.990, 399.503, 52813.422 23/06/30,07:14:11,07,08,2, 11.8,1,1, 16.999, 10537.980, 399.492, 52813.484 23/06/30,07:14:11,08,08,2, 11.8,1,1, 16.999, 10538.004, 399.487, 52813.421 23/06/30,07:14:11,09,08,2, 11.8,1,1, 16.999, 10538.002, 399.483, 52813.443 23/06/30,07:14:11,10,08,2, 11.8,1,1, 16.999, 10537.972, 399.457, 52813.422 23/06/30,07:14:11,11,08,2, 11.8,1,1, 16.999, 10537.978, 399.471, 52813.416 23/06/30,07:14:11,12,08,2, 11.8,1,1, 16.999, 10537.988, 399.446, 52813.433 23/06/30,07:14:11,13,08,2, 11.8,1,1, 16.999, 10537.967, 399.449, 52813.406 23/06/30,07:14:11,14,08,2, 11.8,1,1, 16.999, 10537.970, 399.443, 52813.406 23/06/30,07:14:11,15,08,2, 11.8,1,1, 16.999, 10537.957, 399.429, 52813.422 23/06/30,07:14:11,16,08,2, 11.8,1,1, 16.999, 10537.954, 399.421, 52813.446 23/06/30,07:14:11,17,08,2, 11.8,1,1, 16.999, 10537.971, 399.428, 52813.464 23/06/30,07:14:11,18,08,2, 11.8,1,1, 16.999, 10537.970, 399.415, 52813.447 23/06/30,07:14:11,19,08,2, 11.8,1,1, 16.999, 10537.949, 399.403, 52813.452 23/06/30,07:14:12,00,08,2, 11.9,1,1, 16.997, 10537.941, 399.403, 52813.452 23/06/30,07:14:12,01,08,2, 11.9,1,1, 16.997, 10537.978, 399.386, 52813.407 23/06/30,07:14:12,02,08,2, 11.9,1,1, 16.997, 10537.965, 399.366, 52813.437 23/06/30,07:14:12,03,08,2, 11.9,1,1, 16.997, 10537.950, 399.379, 52813.397 23/06/30,07:14:12,04,08,2, 11.9,1,1, 16.997, 10537.944, 399.380, 52813.419 23/06/30,07:14:12,05,08,2, 11.9,1,1, 16.997, 10537.979, 399.367, 52813.481 23/06/30,07:14:12,06,08,2, 11.9,1,1, 16.997, 10537.938, 399.310, 52813.420 23/06/30,07:14:12,07,08,2, 11.9,1,1, 16.997, 10537.959, 399.327, 52813.438 23/06/30,07:14:12,08,08,2, 11.9,1,1, 16.997, 10537.951, 399.324, 52813.399 23/06/30,07:14:12,09,08,2, 11.9,1,1, 16.997, 10537.976, 399.333, 52813.422 23/06/30,07:14:12,10,08,2, 11.9,1,1, 16.997, 10537.957, 399.304, 52813.382 23/06/30,07:14:12,11,08,2, 11.9,1,1, 16.997, 10537.954, 399.306, 52813.412 23/06/30,07:14:12,12,08,2, 11.9,1,1, 16.997, 10537.953, 399.304, 52813.435 23/06/30,07:14:12,13,08,2, 11.9,1,1, 16.997, 10537.942, 399.309, 52813.422 23/06/30,07:14:12,14,08,2, 11.9,1,1, 16.997, 10537.933, 399.275, 52813.415 23/06/30,07:14:12,15,08,2, 11.9,1,1, 16.997, 10537.939, 399.298, 52813.467 23/06/30,07:14:12,16,08,2, 11.9,1,1, 16.997, 10537.937, 399.308, 52813.410 23/06/30,07:14:12,17,08,2, 11.9,1,1, 16.997, 10537.941, 399.282, 52813.425 23/06/30,07:14:12,18,08,2, 11.9,1,1, 16.997, 10537.930, 399.271, 52813.409 23/06/30,07:14:12,19,08,2, 11.9,1,1, 16.997, 10537.926, 399.270, 52813.469 23/06/30,07:14:13,00,08,2, 11.9,1,1, 16.995, 10537.925, 399.270, 52813.469 23/06/30,07:14:13,01,08,2, 11.9,1,1, 16.995, 10537.943, 399.252, 52813.426 23/06/30,07:14:13,02,08,2, 11.9,1,1, 16.995, 10537.934, 399.214, 52813.426 23/06/30,07:14:13,03,08,2, 11.9,1,1, 16.995, 10537.950, 399.249, 52813.429 23/06/30,07:14:13,04,08,2, 11.9,1,1, 16.995, 10537.937, 399.226, 52813.415 23/06/30,07:14:13,05,08,2, 11.9,1,1, 16.995, 10537.936, 399.214, 52813.466 23/06/30,07:14:13,06,08,2, 11.9,1,1, 16.995, 10537.923, 399.212, 52813.407 23/06/30,07:14:13,07,08,2, 11.9,1,1, 16.995, 10537.921, 399.230, 52813.451 23/06/30,07:14:13,08,08,2, 11.9,1,1, 16.995, 10537.912, 399.184, 52813.459 23/06/30,07:14:13,09,08,2, 11.9,1,1, 16.995, 10537.911, 399.192, 52813.476 23/06/30,07:14:13,10,08,2, 11.9,1,1, 16.995, 10537.895, 399.183, 52813.494 23/06/30,07:14:13,11,08,2, 11.9,1,1, 16.995, 10537.929, 399.187, 52813.444 23/06/30,07:14:13,12,08,2, 11.9,1,1, 16.995, 10537.931, 399.155, 52813.443 23/06/30,07:14:13,13,08,2, 11.9,1,1, 16.995, 10537.920, 399.166, 52813.481 23/06/30,07:14:13,14,08,2, 11.9,1,1, 16.995, 10537.910, 399.159, 52813.475 23/06/30,07:14:13,15,08,2, 11.9,1,1, 16.995, 10537.901, 399.147, 52813.491 23/06/30,07:14:13,16,08,2, 11.9,1,1, 16.995, 10537.915, 399.155, 52813.423 23/06/30,07:14:13,17,08,2, 11.9,1,1, 16.995, 10537.906, 399.176, 52813.438 23/06/30,07:14:13,18,08,2, 11.9,1,1, 16.995, 10537.888, 399.139, 52813.442 23/06/30,07:14:13,19,08,2, 11.9,1,1, 16.995, 10537.890, 399.112, 52813.460 23/06/30,07:14:14,00,09,2, 11.9,1,1, 16.998, 10537.883, 399.112, 52813.460 23/06/30,07:14:14,01,09,2, 11.9,1,1, 16.998, 10537.878, 399.101, 52813.493 23/06/30,07:14:14,02,09,2, 11.9,1,1, 16.998, 10537.884, 399.123, 52813.465 23/06/30,07:14:14,03,09,2, 11.9,1,1, 16.998, 10537.899, 399.093, 52813.428 23/06/30,07:14:14,04,09,2, 11.9,1,1, 16.998, 10537.863, 399.110, 52813.492 23/06/30,07:14:14,05,09,2, 11.9,1,1, 16.998, 10537.857, 399.084, 52813.456 23/06/30,07:14:14,06,09,2, 11.9,1,1, 16.998, 10537.886, 399.101, 52813.488 23/06/30,07:14:14,07,09,2, 11.9,1,1, 16.998, 10537.869, 399.086, 52813.466 23/06/30,07:14:14,08,09,2, 11.9,1,1, 16.998, 10537.891, 399.057, 52813.447 23/06/30,07:14:14,09,09,2, 11.9,1,1, 16.998, 10537.872, 399.061, 52813.486 23/06/30,07:14:14,10,09,2, 11.9,1,1, 16.998, 10537.893, 399.072, 52813.453 23/06/30,07:14:14,11,09,2, 11.9,1,1, 16.998, 10537.875, 399.029, 52813.450 23/06/30,07:14:14,12,09,2, 11.9,1,1, 16.998, 10537.895, 399.035, 52813.459 23/06/30,07:14:14,13,09,2, 11.9,1,1, 16.998, 10537.887, 399.023, 52813.447 23/06/30,07:14:14,14,09,2, 11.9,1,1, 16.998, 10537.877, 399.025, 52813.417 23/06/30,07:14:14,15,09,2, 11.9,1,1, 16.998, 10537.889, 399.022, 52813.452 23/06/30,07:14:14,16,09,2, 11.9,1,1, 16.998, 10537.873, 399.021, 52813.462 23/06/30,07:14:14,17,09,2, 11.9,1,1, 16.998, 10537.874, 399.013, 52813.428 23/06/30,07:14:14,18,09,2, 11.9,1,1, 16.998, 10537.878, 398.998, 52813.438 23/06/30,07:14:14,19,09,2, 11.9,1,1, 16.998, 10537.871, 399.004, 52813.461 23/06/30,07:14:15,00,09,2, 12.0,1,1, 16.998, 10537.866, 399.004, 52813.461 23/06/30,07:14:15,01,09,2, 12.0,1,1, 16.998, 10537.883, 399.006, 52813.412 23/06/30,07:14:15,02,09,2, 12.0,1,1, 16.998, 10537.863, 398.996, 52813.460 23/06/30,07:14:15,03,09,2, 12.0,1,1, 16.998, 10537.868, 398.964, 52813.406 23/06/30,07:14:15,04,09,2, 12.0,1,1, 16.998, 10537.850, 399.000, 52813.436 23/06/30,07:14:15,05,09,2, 12.0,1,1, 16.998, 10537.873, 398.981, 52813.426 23/06/30,07:14:15,06,09,2, 12.0,1,1, 16.998, 10537.846, 398.952, 52813.406 23/06/30,07:14:15,07,09,2, 12.0,1,1, 16.998, 10537.870, 398.980, 52813.402 23/06/30,07:14:15,08,09,2, 12.0,1,1, 16.998, 10537.869, 398.960, 52813.439 23/06/30,07:14:15,09,09,2, 12.0,1,1, 16.998, 10537.887, 398.948, 52813.440 23/06/30,07:14:15,10,09,2, 12.0,1,1, 16.998, 10537.854, 398.957, 52813.422 23/06/30,07:14:15,11,09,2, 12.0,1,1, 16.998, 10537.847, 398.939, 52813.443 23/06/30,07:14:15,12,09,2, 12.0,1,1, 16.998, 10537.851, 398.938, 52813.456 23/06/30,07:14:15,13,09,2, 12.0,1,1, 16.998, 10537.849, 398.949, 52813.423 23/06/30,07:14:15,14,09,2, 12.0,1,1, 16.998, 10537.860, 398.928, 52813.475 23/06/30,07:14:15,15,09,2, 12.0,1,1, 16.998, 10537.856, 398.924, 52813.467 23/06/30,07:14:15,16,09,2, 12.0,1,1, 16.998, 10537.821, 398.900, 52813.429 23/06/30,07:14:15,17,09,2, 12.0,1,1, 16.998, 10537.845, 398.891, 52813.438 23/06/30,07:14:15,18,09,2, 12.0,1,1, 16.998, 10537.872, 398.893, 52813.395 23/06/30,07:14:15,19,09,2, 12.0,1,1, 16.998, 10537.855, 398.887, 52813.466 23/06/30,07:14:16,00,09,2, 11.9,1,1, 16.998, 10537.850, 398.887, 52813.466 23/06/30,07:14:16,01,09,2, 11.9,1,1, 16.998, 10537.843, 398.883, 52813.401 23/06/30,07:14:16,02,09,2, 11.9,1,1, 16.998, 10537.849, 398.884, 52813.409 23/06/30,07:14:16,03,09,2, 11.9,1,1, 16.998, 10537.854, 398.852, 52813.476 23/06/30,07:14:16,04,09,2, 11.9,1,1, 16.998, 10537.853, 398.856, 52813.419 23/06/30,07:14:16,05,09,2, 11.9,1,1, 16.998, 10537.855, 398.851, 52813.449 23/06/30,07:14:16,06,09,2, 11.9,1,1, 16.998, 10537.846, 398.849, 52813.445 23/06/30,07:14:16,07,09,2, 11.9,1,1, 16.998, 10537.828, 398.834, 52813.473 23/06/30,07:14:16,08,09,2, 11.9,1,1, 16.998, 10537.833, 398.823, 52813.495 23/06/30,07:14:16,09,09,2, 11.9,1,1, 16.998, 10537.859, 398.854, 52813.464 23/06/30,07:14:16,10,09,2, 11.9,1,1, 16.998, 10537.838, 398.828, 52813.488 23/06/30,07:14:16,11,09,2, 11.9,1,1, 16.998, 10537.835, 398.814, 52813.460 23/06/30,07:14:16,12,09,2, 11.9,1,1, 16.998, 10537.847, 398.815, 52813.450 23/06/30,07:14:16,13,09,2, 11.9,1,1, 16.998, 10537.836, 398.822, 52813.464 23/06/30,07:14:16,14,09,2, 11.9,1,1, 16.998, 10537.830, 398.813, 52813.456 23/06/30,07:14:16,15,09,2, 11.9,1,1, 16.998, 10537.835, 398.815, 52813.464 23/06/30,07:14:16,16,09,2, 11.9,1,1, 16.998, 10537.835, 398.793, 52813.457 23/06/30,07:14:16,17,09,2, 11.9,1,1, 16.998, 10537.854, 398.825, 52813.519 23/06/30,07:14:16,18,09,2, 11.9,1,1, 16.998, 10537.847, 398.783, 52813.477 23/06/30,07:14:16,19,09,2, 11.9,1,1, 16.998, 10537.838, 398.805, 52813.536 23/06/30,07:14:17,00,09,2, 11.9,1,1, 17.000, 10537.833, 398.805, 52813.536 23/06/30,07:14:17,01,09,2, 11.9,1,1, 17.000, 10537.830, 398.770, 52813.493 23/06/30,07:14:17,02,09,2, 11.9,1,1, 17.000, 10537.831, 398.750, 52813.423 23/06/30,07:14:17,03,09,2, 11.9,1,1, 17.000, 10537.821, 398.782, 52813.516 23/06/30,07:14:17,04,09,2, 11.9,1,1, 17.000, 10537.840, 398.752, 52813.482 23/06/30,07:14:17,05,09,2, 11.9,1,1, 17.000, 10537.837, 398.736, 52813.478 23/06/30,07:14:17,06,09,2, 11.9,1,1, 17.000, 10537.820, 398.747, 52813.488 23/06/30,07:14:17,07,09,2, 11.9,1,1, 17.000, 10537.846, 398.731, 52813.473 23/06/30,07:14:17,08,09,2, 11.9,1,1, 17.000, 10537.823, 398.727, 52813.458 23/06/30,07:14:17,09,09,2, 11.9,1,1, 17.000, 10537.832, 398.729, 52813.482 23/06/30,07:14:17,10,09,2, 11.9,1,1, 17.000, 10537.819, 398.689, 52813.436 23/06/30,07:14:17,11,09,2, 11.9,1,1, 17.000, 10537.811, 398.720, 52813.467 23/06/30,07:14:17,12,09,2, 11.9,1,1, 17.000, 10537.853, 398.726, 52813.686 23/06/30,07:14:17,13,09,2, 11.9,1,1, 17.000, 10537.842, 398.689, 52813.404 23/06/30,07:14:17,14,09,2, 11.9,1,1, 17.000, 10537.825, 398.676, 52813.459 23/06/30,07:14:17,15,09,2, 11.9,1,1, 17.000, 10537.851, 398.692, 52813.499 23/06/30,07:14:17,16,09,2, 11.9,1,1, 17.000, 10537.843, 398.665, 52813.485 23/06/30,07:14:17,17,09,2, 11.9,1,1, 17.000, 10537.860, 398.677, 52813.489 23/06/30,07:14:17,18,09,2, 11.9,1,1, 17.000, 10537.858, 398.691, 52813.514 23/06/30,07:14:17,19,09,2, 11.9,1,1, 17.000, 10537.850, 398.657, 52813.482 23/06/30,07:14:18,00,09,2, 11.9,1,1, 17.000, 10537.850, 398.657, 52813.482 23/06/30,07:14:18,01,09,2, 11.9,1,1, 17.000, 10537.854, 398.662, 52813.507 23/06/30,07:14:18,02,09,2, 11.9,1,1, 17.000, 10537.836, 398.640, 52813.458 23/06/30,07:14:18,03,09,2, 11.9,1,1, 17.000, 10537.851, 398.635, 52813.503 23/06/30,07:14:18,04,09,2, 11.9,1,1, 17.000, 10537.872, 398.636, 52813.500 23/06/30,07:14:18,05,09,2, 11.9,1,1, 17.000, 10537.836, 398.637, 52813.520 23/06/30,07:14:18,06,09,2, 11.9,1,1, 17.000, 10537.854, 398.641, 52813.492 23/06/30,07:14:18,07,09,2, 11.9,1,1, 17.000, 10537.843, 398.627, 52813.528 23/06/30,07:14:18,08,09,2, 11.9,1,1, 17.000, 10537.824, 398.598, 52813.461 23/06/30,07:14:18,09,09,2, 11.9,1,1, 17.000, 10537.847, 398.604, 52813.476 23/06/30,07:14:18,10,09,2, 11.9,1,1, 17.000, 10537.828, 398.589, 52813.471 23/06/30,07:14:18,11,09,2, 11.9,1,1, 17.000, 10537.826, 398.592, 52813.487 23/06/30,07:14:18,12,09,2, 11.9,1,1, 17.000, 10537.856, 398.583, 52813.478 23/06/30,07:14:18,13,09,2, 11.9,1,1, 17.000, 10537.812, 398.588, 52813.514 23/06/30,07:14:18,14,09,2, 11.9,1,1, 17.000, 10537.840, 398.575, 52813.527 23/06/30,07:14:18,15,09,2, 11.9,1,1, 17.000, 10537.826, 398.576, 52813.516 23/06/30,07:14:18,16,09,2, 11.9,1,1, 17.000, 10537.844, 398.574, 52813.476 23/06/30,07:14:18,17,09,2, 11.9,1,1, 17.000, 10537.835, 398.543, 52813.509 23/06/30,07:14:18,18,09,2, 11.9,1,1, 17.000, 10537.845, 398.573, 52813.492 23/06/30,07:14:18,19,09,2, 11.9,1,1, 17.000, 10537.830, 398.545, 52813.485 23/06/30,07:14:19,00,09,2, 11.9,1,1, 17.001, 10537.825, 398.545, 52813.485 23/06/30,07:14:19,01,09,2, 11.9,1,1, 17.001, 10537.853, 398.550, 52813.500 23/06/30,07:14:19,02,09,2, 11.9,1,1, 17.001, 10537.829, 398.514, 52813.499 23/06/30,07:14:19,03,09,2, 11.9,1,1, 17.001, 10537.820, 398.524, 52813.494 23/06/30,07:14:19,04,09,2, 11.9,1,1, 17.001, 10537.844, 398.532, 52813.507 23/06/30,07:14:19,05,09,2, 11.9,1,1, 17.001, 10537.828, 398.531, 52813.520 23/06/30,07:14:19,06,09,2, 11.9,1,1, 17.001, 10537.841, 398.512, 52813.509 23/06/30,07:14:19,07,09,2, 11.9,1,1, 17.001, 10537.849, 398.531, 52813.504 23/06/30,07:14:19,08,09,2, 11.9,1,1, 17.001, 10537.835, 398.519, 52813.509 23/06/30,07:14:19,09,09,2, 11.9,1,1, 17.001, 10537.833, 398.485, 52813.491 23/06/30,07:14:19,10,09,2, 11.9,1,1, 17.001, 10537.834, 398.535, 52813.505 23/06/30,07:14:19,11,09,2, 11.9,1,1, 17.001, 10537.830, 398.525, 52813.525 23/06/30,07:14:19,12,09,2, 11.9,1,1, 17.001, 10537.825, 398.525, 52813.486 23/06/30,07:14:19,13,09,2, 11.9,1,1, 17.001, 10537.838, 398.477, 52813.492 23/06/30,07:14:19,14,09,2, 11.9,1,1, 17.001, 10537.827, 398.502, 52813.484 23/06/30,07:14:19,15,09,2, 11.9,1,1, 17.001, 10537.827, 398.498, 52813.517 23/06/30,07:14:19,16,09,2, 11.9,1,1, 17.001, 10537.841, 398.472, 52813.507 23/06/30,07:14:19,17,09,2, 11.9,1,1, 17.001, 10537.827, 398.492, 52813.474 23/06/30,07:14:19,18,09,2, 11.9,1,1, 17.001, 10537.827, 398.462, 52813.487 23/06/30,07:14:19,19,09,2, 11.9,1,1, 17.001, 10537.801, 398.456, 52813.499 23/06/30,07:14:20,00,09,2, 11.8,1,1, 17.002, 10537.800, 398.456, 52813.499 23/06/30,07:14:20,01,09,2, 11.8,1,1, 17.002, 10537.837, 398.446, 52813.512 23/06/30,07:14:20,02,09,2, 11.8,1,1, 17.002, 10537.828, 398.435, 52813.473 23/06/30,07:14:20,03,09,2, 11.8,1,1, 17.002, 10537.809, 398.451, 52813.523 23/06/30,07:14:20,04,09,2, 11.8,1,1, 17.002, 10537.839, 398.439, 52813.506 23/06/30,07:14:20,05,09,2, 11.8,1,1, 17.002, 10537.828, 398.449, 52813.518 23/06/30,07:14:20,06,09,2, 11.8,1,1, 17.002, 10537.827, 398.464, 52813.498 23/06/30,07:14:20,07,09,2, 11.8,1,1, 17.002, 10537.832, 398.428, 52813.519 23/06/30,07:14:20,08,09,2, 11.8,1,1, 17.002, 10537.816, 398.412, 52813.536 23/06/30,07:14:20,09,09,2, 11.8,1,1, 17.002, 10537.816, 398.429, 52813.504 23/06/30,07:14:20,10,09,2, 11.8,1,1, 17.002, 10537.807, 398.433, 52813.513 23/06/30,07:14:20,11,09,2, 11.8,1,1, 17.002, 10537.845, 398.442, 52813.539 23/06/30,07:14:20,12,09,2, 11.8,1,1, 17.002, 10537.807, 398.413, 52813.531 23/06/30,07:14:20,13,09,2, 11.8,1,1, 17.002, 10537.810, 398.398, 52813.501 23/06/30,07:14:20,14,09,2, 11.8,1,1, 17.002, 10537.816, 398.401, 52813.510 23/06/30,07:14:20,15,09,2, 11.8,1,1, 17.002, 10537.806, 398.407, 52813.499 23/06/30,07:14:20,16,09,2, 11.8,1,1, 17.002, 10537.809, 398.396, 52813.525 23/06/30,07:14:20,17,09,2, 11.8,1,1, 17.002, 10537.812, 398.398, 52813.531 23/06/30,07:14:20,18,09,2, 11.8,1,1, 17.002, 10537.788, 398.394, 52813.536 23/06/30,07:14:20,19,09,2, 11.8,1,1, 17.002, 10537.801, 398.388, 52813.544 23/06/30,07:14:21,00,09,2, 11.9,1,1, 17.002, 10537.800, 398.388, 52813.544 23/06/30,07:14:21,01,09,2, 11.9,1,1, 17.002, 10537.808, 398.375, 52813.536 23/06/30,07:14:21,02,09,2, 11.9,1,1, 17.002, 10537.804, 398.387, 52813.517 23/06/30,07:14:21,03,09,2, 11.9,1,1, 17.002, 10537.775, 398.386, 52813.515 23/06/30,07:14:21,04,09,2, 11.9,1,1, 17.002, 10537.805, 398.356, 52813.520 23/06/30,07:14:21,05,09,2, 11.9,1,1, 17.002, 10537.811, 398.352, 52813.518 23/06/30,07:14:21,06,09,2, 11.9,1,1, 17.002, 10537.816, 398.342, 52813.496 23/06/30,07:14:21,07,09,2, 11.9,1,1, 17.002, 10537.799, 398.333, 52813.537 23/06/30,07:14:21,08,09,2, 11.9,1,1, 17.002, 10537.782, 398.325, 52813.491 23/06/30,07:14:21,09,09,2, 11.9,1,1, 17.002, 10537.798, 398.345, 52813.495 23/06/30,07:14:21,10,09,2, 11.9,1,1, 17.002, 10537.789, 398.358, 52813.498 23/06/30,07:14:21,11,09,2, 11.9,1,1, 17.002, 10537.774, 398.321, 52813.516 23/06/30,07:14:21,12,09,2, 11.9,1,1, 17.002, 10537.779, 398.343, 52813.483 23/06/30,07:14:21,13,09,2, 11.9,1,1, 17.002, 10537.792, 398.319, 52813.493 23/06/30,07:14:21,14,09,2, 11.9,1,1, 17.002, 10537.761, 398.325, 52813.493 23/06/30,07:14:21,15,09,2, 11.9,1,1, 17.002, 10537.775, 398.312, 52813.524 23/06/30,07:14:21,16,09,2, 11.9,1,1, 17.002, 10537.769, 398.307, 52813.530 23/06/30,07:14:21,17,09,2, 11.9,1,1, 17.002, 10537.747, 398.312, 52813.531 23/06/30,07:14:21,18,09,2, 11.9,1,1, 17.002, 10537.783, 398.291, 52813.524 23/06/30,07:14:21,19,09,2, 11.9,1,1, 17.002, 10537.774, 398.302, 52813.522 23/06/30,07:14:22,00,09,2, 11.9,1,1, 17.005, 10537.766, 398.302, 52813.522 23/06/30,07:14:22,01,09,2, 11.9,1,1, 17.005, 10537.787, 398.267, 52813.529 23/06/30,07:14:22,02,09,2, 11.9,1,1, 17.005, 10537.748, 398.259, 52813.521 23/06/30,07:14:22,03,09,2, 11.9,1,1, 17.005, 10537.756, 398.272, 52813.487 23/06/30,07:14:22,04,09,2, 11.9,1,1, 17.005, 10537.776, 398.262, 52813.516 23/06/30,07:14:22,05,09,2, 11.9,1,1, 17.005, 10537.773, 398.262, 52813.462 23/06/30,07:14:22,06,09,2, 11.9,1,1, 17.005, 10537.745, 398.257, 52813.490 23/06/30,07:14:22,07,09,2, 11.9,1,1, 17.005, 10537.748, 398.264, 52813.508 23/06/30,07:14:22,08,09,2, 11.9,1,1, 17.005, 10537.757, 398.260, 52813.503 23/06/30,07:14:22,09,09,2, 11.9,1,1, 17.005, 10537.754, 398.239, 52813.491 23/06/30,07:14:22,10,09,2, 11.9,1,1, 17.005, 10537.755, 398.224, 52813.523 23/06/30,07:14:22,11,09,2, 11.9,1,1, 17.005, 10537.755, 398.251, 52813.532 23/06/30,07:14:22,12,09,2, 11.9,1,1, 17.005, 10537.752, 398.215, 52813.518 23/06/30,07:14:22,13,09,2, 11.9,1,1, 17.005, 10537.735, 398.224, 52813.517 23/06/30,07:14:22,14,09,2, 11.9,1,1, 17.005, 10537.748, 398.234, 52813.544 23/06/30,07:14:22,15,09,2, 11.9,1,1, 17.005, 10537.729, 398.198, 52813.545 23/06/30,07:14:22,16,09,2, 11.9,1,1, 17.005, 10537.735, 398.209, 52813.563 23/06/30,07:14:22,17,09,2, 11.9,1,1, 17.005, 10537.736, 398.198, 52813.553 23/06/30,07:14:22,18,09,2, 11.9,1,1, 17.005, 10537.728, 398.204, 52813.536 23/06/30,07:14:22,19,09,2, 11.9,1,1, 17.005, 10537.739, 398.188, 52813.515 23/06/30,07:14:23,00,10,2, 11.9,1,1, 17.002, 10537.733, 398.188, 52813.515 23/06/30,07:14:23,01,10,2, 11.9,1,1, 17.002, 10537.717, 398.177, 52813.511 23/06/30,07:14:23,02,10,2, 11.9,1,1, 17.002, 10537.731, 398.202, 52813.503 23/06/30,07:14:23,03,10,2, 11.9,1,1, 17.002, 10537.727, 398.167, 52813.565 23/06/30,07:14:23,04,10,2, 11.9,1,1, 17.002, 10537.711, 398.177, 52813.482 23/06/30,07:14:23,05,10,2, 11.9,1,1, 17.002, 10537.729, 398.174, 52813.507 23/06/30,07:14:23,06,10,2, 11.9,1,1, 17.002, 10537.702, 398.159, 52813.547 23/06/30,07:14:23,07,10,2, 11.9,1,1, 17.002, 10537.703, 398.165, 52813.508 23/06/30,07:14:23,08,10,2, 11.9,1,1, 17.002, 10537.706, 398.159, 52813.542 23/06/30,07:14:23,09,10,2, 11.9,1,1, 17.002, 10537.714, 398.155, 52813.534 23/06/30,07:14:23,10,10,2, 11.9,1,1, 17.002, 10537.691, 398.142, 52813.507 23/06/30,07:14:23,11,10,2, 11.9,1,1, 17.002, 10537.705, 398.151, 52813.552 23/06/30,07:14:23,12,10,2, 11.9,1,1, 17.002, 10537.708, 398.154, 52813.528 23/06/30,07:14:23,13,10,2, 11.9,1,1, 17.002, 10537.677, 398.131, 52813.532 23/06/30,07:14:23,14,10,2, 11.9,1,1, 17.002, 10537.697, 398.129, 52813.593 23/06/30,07:14:23,15,10,2, 11.9,1,1, 17.002, 10537.674, 398.165, 52813.564 23/06/30,07:14:23,16,10,2, 11.9,1,1, 17.002, 10537.674, 398.125, 52813.509 23/06/30,07:14:23,17,10,2, 11.9,1,1, 17.002, 10537.695, 398.127, 52813.512 23/06/30,07:14:23,18,10,2, 11.9,1,1, 17.002, 10537.693, 398.148, 52813.517 23/06/30,07:14:23,19,10,2, 11.9,1,1, 17.002, 10537.688, 398.104, 52813.533 23/06/30,07:14:24,00,10,2, 11.9,1,1, 17.004, 10537.683, 398.104, 52813.533 23/06/30,07:14:24,01,10,2, 11.9,1,1, 17.004, 10537.673, 398.122, 52813.568 23/06/30,07:14:24,02,10,2, 11.9,1,1, 17.004, 10537.660, 398.083, 52813.545 23/06/30,07:14:24,03,10,2, 11.9,1,1, 17.004, 10537.659, 398.085, 52813.518 23/06/30,07:14:24,04,10,2, 11.9,1,1, 17.004, 10537.648, 398.094, 52813.558 23/06/30,07:14:24,05,10,2, 11.9,1,1, 17.004, 10537.631, 398.087, 52813.536 23/06/30,07:14:24,06,10,2, 11.9,1,1, 17.004, 10537.630, 398.073, 52813.526 23/06/30,07:14:24,07,10,2, 11.9,1,1, 17.004, 10537.626, 398.107, 52813.553 23/06/30,07:14:24,08,10,2, 11.9,1,1, 17.004, 10537.623, 398.071, 52813.541 23/06/30,07:14:24,09,10,2, 11.9,1,1, 17.004, 10537.627, 398.085, 52813.564 23/06/30,07:14:24,10,10,2, 11.9,1,1, 17.004, 10537.619, 398.085, 52813.580 23/06/30,07:14:24,11,10,2, 11.9,1,1, 17.004, 10537.610, 398.051, 52813.563 23/06/30,07:14:24,12,10,2, 11.9,1,1, 17.004, 10537.602, 398.047, 52813.521 23/06/30,07:14:24,13,10,2, 11.9,1,1, 17.004, 10537.599, 398.038, 52813.559 23/06/30,07:14:24,14,10,2, 11.9,1,1, 17.004, 10537.594, 398.051, 52813.530 23/06/30,07:14:24,15,10,2, 11.9,1,1, 17.004, 10537.583, 398.058, 52813.536 23/06/30,07:14:24,16,10,2, 11.9,1,1, 17.004, 10537.596, 398.045, 52813.516 23/06/30,07:14:24,17,10,2, 11.9,1,1, 17.004, 10537.569, 398.032, 52813.516 23/06/30,07:14:24,18,10,2, 11.9,1,1, 17.004, 10537.585, 398.036, 52813.593 23/06/30,07:14:24,19,10,2, 11.9,1,1, 17.004, 10537.590, 398.012, 52813.515 23/06/30,07:14:25,00,10,2, 11.9,1,1, 17.002, 10537.583, 398.012, 52813.515 23/06/30,07:14:25,01,10,2, 11.9,1,1, 17.002, 10537.583, 398.035, 52813.537 23/06/30,07:14:25,02,10,2, 11.9,1,1, 17.002, 10537.573, 398.022, 52813.537 23/06/30,07:14:25,03,10,2, 11.9,1,1, 17.002, 10537.569, 398.021, 52813.586 23/06/30,07:14:25,04,10,2, 11.9,1,1, 17.002, 10537.557, 397.998, 52813.522 23/06/30,07:14:25,05,10,2, 11.9,1,1, 17.002, 10537.574, 398.018, 52813.535 23/06/30,07:14:25,06,10,2, 11.9,1,1, 17.002, 10537.561, 398.002, 52813.501 23/06/30,07:14:25,07,10,2, 11.9,1,1, 17.002, 10537.526, 398.001, 52813.525 23/06/30,07:14:25,08,10,2, 11.9,1,1, 17.002, 10537.508, 397.980, 52813.528 23/06/30,07:14:25,09,10,2, 11.9,1,1, 17.002, 10537.523, 397.988, 52813.530 23/06/30,07:14:25,10,10,2, 11.9,1,1, 17.002, 10537.507, 397.993, 52813.512 23/06/30,07:14:25,11,10,2, 11.9,1,1, 17.002, 10537.493, 397.991, 52813.549 23/06/30,07:14:25,12,10,2, 11.9,1,1, 17.002, 10537.472, 397.996, 52813.519 23/06/30,07:14:25,13,10,2, 11.9,1,1, 17.002, 10537.486, 397.969, 52813.538 23/06/30,07:14:25,14,10,2, 11.9,1,1, 17.002, 10537.479, 397.966, 52813.570 23/06/30,07:14:25,15,10,2, 11.9,1,1, 17.002, 10537.486, 397.958, 52813.540 23/06/30,07:14:25,16,10,2, 11.9,1,1, 17.002, 10537.486, 397.963, 52813.517 23/06/30,07:14:25,17,10,2, 11.9,1,1, 17.002, 10537.479, 397.943, 52813.570 23/06/30,07:14:25,18,10,2, 11.9,1,1, 17.002, 10537.448, 397.952, 52813.545 23/06/30,07:14:25,19,10,2, 11.9,1,1, 17.002, 10537.431, 397.944, 52813.540 23/06/30,07:14:26,00,10,2, 11.9,1,1, 17.005, 10537.424, 397.944, 52813.540 23/06/30,07:14:26,01,10,2, 11.9,1,1, 17.005, 10537.432, 397.928, 52813.551 23/06/30,07:14:26,02,10,2, 11.9,1,1, 17.005, 10537.422, 397.951, 52813.527 23/06/30,07:14:26,03,10,2, 11.9,1,1, 17.005, 10537.403, 397.957, 52813.554 23/06/30,07:14:26,04,10,2, 11.9,1,1, 17.005, 10537.419, 397.957, 52813.587 23/06/30,07:14:26,05,10,2, 11.9,1,1, 17.005, 10537.409, 397.921, 52813.556 23/06/30,07:14:26,06,10,2, 11.9,1,1, 17.005, 10537.411, 397.921, 52813.560 23/06/30,07:14:26,07,10,2, 11.9,1,1, 17.005, 10537.406, 397.921, 52813.560 23/06/30,07:14:26,08,10,2, 11.9,1,1, 17.005, 10537.376, 397.917, 52813.553 23/06/30,07:14:26,09,10,2, 11.9,1,1, 17.005, 10537.382, 397.920, 52813.552 23/06/30,07:14:26,10,10,2, 11.9,1,1, 17.005, 10537.369, 397.899, 52813.555 23/06/30,07:14:26,11,10,2, 11.9,1,1, 17.005, 10537.354, 397.880, 52813.515 23/06/30,07:14:26,12,10,2, 11.9,1,1, 17.005, 10537.383, 397.912, 52813.556 23/06/30,07:14:26,13,10,2, 11.9,1,1, 17.005, 10537.356, 397.876, 52813.528 23/06/30,07:14:26,14,10,2, 11.9,1,1, 17.005, 10537.349, 397.883, 52813.570 23/06/30,07:14:26,15,10,2, 11.9,1,1, 17.005, 10537.355, 397.889, 52813.585 23/06/30,07:14:26,16,10,2, 11.9,1,1, 17.005, 10537.357, 397.878, 52813.567 23/06/30,07:14:26,17,10,2, 11.9,1,1, 17.005, 10537.319, 397.873, 52813.586 23/06/30,07:14:26,18,10,2, 11.9,1,1, 17.005, 10537.341, 397.864, 52813.542 23/06/30,07:14:26,19,10,2, 11.9,1,1, 17.005, 10537.330, 397.851, 52813.586 23/06/30,07:14:27,00,09,2, 11.9,1,1, 17.003, 10537.324, 397.851, 52813.586 23/06/30,07:14:27,01,09,2, 11.9,1,1, 17.003, 10537.294, 397.840, 52813.547 23/06/30,07:14:27,02,09,2, 11.9,1,1, 17.003, 10537.299, 397.863, 52813.591 23/06/30,07:14:27,03,09,2, 11.9,1,1, 17.003, 10537.294, 397.849, 52813.548 23/06/30,07:14:27,04,09,2, 11.9,1,1, 17.003, 10537.291, 397.845, 52813.585 23/06/30,07:14:27,05,09,2, 11.9,1,1, 17.003, 10537.286, 397.836, 52813.584 23/06/30,07:14:27,06,09,2, 11.9,1,1, 17.003, 10537.290, 397.824, 52813.534 23/06/30,07:14:27,07,09,2, 11.9,1,1, 17.003, 10537.267, 397.822, 52813.576 23/06/30,07:14:27,08,09,2, 11.9,1,1, 17.003, 10537.263, 397.795, 52813.577 23/06/30,07:14:27,09,09,2, 11.9,1,1, 17.003, 10537.271, 397.800, 52813.609 23/06/30,07:14:27,10,09,2, 11.9,1,1, 17.003, 10537.228, 397.791, 52813.571 23/06/30,07:14:27,11,09,2, 11.9,1,1, 17.003, 10537.232, 397.824, 52813.577 23/06/30,07:14:27,12,09,2, 11.9,1,1, 17.003, 10537.205, 397.784, 52813.571 23/06/30,07:14:27,13,09,2, 11.9,1,1, 17.003, 10537.219, 397.780, 52813.563 23/06/30,07:14:27,14,09,2, 11.9,1,1, 17.003, 10537.209, 397.805, 52813.558 23/06/30,07:14:27,15,09,2, 11.9,1,1, 17.003, 10537.192, 397.763, 52813.562 23/06/30,07:14:27,16,09,2, 11.9,1,1, 17.003, 10537.199, 397.784, 52813.554 23/06/30,07:14:27,17,09,2, 11.9,1,1, 17.003, 10537.180, 397.774, 52813.574 23/06/30,07:14:27,18,09,2, 11.9,1,1, 17.003, 10537.159, 397.756, 52813.549 23/06/30,07:14:27,19,09,2, 11.9,1,1, 17.003, 10537.172, 397.751, 52813.534 23/06/30,07:14:28,00,09,2, 11.8,1,1, 17.004, 10537.165, 397.751, 52813.534 23/06/30,07:14:28,01,09,2, 11.8,1,1, 17.004, 10537.146, 397.768, 52813.523 23/06/30,07:14:28,02,09,2, 11.8,1,1, 17.004, 10537.142, 397.737, 52813.536 23/06/30,07:14:28,03,09,2, 11.8,1,1, 17.004, 10537.172, 397.725, 52813.568 23/06/30,07:14:28,04,09,2, 11.8,1,1, 17.004, 10537.152, 397.733, 52813.526 23/06/30,07:14:28,05,09,2, 11.8,1,1, 17.004, 10537.128, 397.748, 52813.560 23/06/30,07:14:28,06,09,2, 11.8,1,1, 17.004, 10537.118, 397.747, 52813.605 23/06/30,07:14:28,07,09,2, 11.8,1,1, 17.004, 10537.128, 397.741, 52813.585 23/06/30,07:14:28,08,09,2, 11.8,1,1, 17.004, 10537.086, 397.734, 52813.563 23/06/30,07:14:28,09,09,2, 11.8,1,1, 17.004, 10537.069, 397.699, 52813.574 23/06/30,07:14:28,10,09,2, 11.8,1,1, 17.004, 10537.055, 397.724, 52813.541 23/06/30,07:14:28,11,09,2, 11.8,1,1, 17.004, 10537.078, 397.695, 52813.610 23/06/30,07:14:28,12,09,2, 11.8,1,1, 17.004, 10537.067, 397.718, 52813.537 23/06/30,07:14:28,13,09,2, 11.8,1,1, 17.004, 10537.052, 397.696, 52813.545 23/06/30,07:14:28,14,09,2, 11.8,1,1, 17.004, 10537.063, 397.667, 52813.538 23/06/30,07:14:28,15,09,2, 11.8,1,1, 17.004, 10537.036, 397.690, 52813.575 23/06/30,07:14:28,16,09,2, 11.8,1,1, 17.004, 10537.046, 397.645, 52813.550 23/06/30,07:14:28,17,09,2, 11.8,1,1, 17.004, 10537.034, 397.636, 52813.549 23/06/30,07:14:28,18,09,2, 11.8,1,1, 17.004, 10537.007, 397.656, 52813.549 23/06/30,07:14:28,19,09,2, 11.8,1,1, 17.004, 10537.014, 397.645, 52813.562 23/06/30,07:14:29,00,09,2, 12.0,1,1, 17.003, 10537.007, 397.645, 52813.562 23/06/30,07:14:29,01,09,2, 12.0,1,1, 17.003, 10537.019, 397.651, 52813.558 23/06/30,07:14:29,02,09,2, 12.0,1,1, 17.003, 10536.995, 397.632, 52813.516 23/06/30,07:14:29,03,09,2, 12.0,1,1, 17.003, 10536.969, 397.633, 52813.573 23/06/30,07:14:29,04,09,2, 12.0,1,1, 17.003, 10536.967, 397.626, 52813.545 23/06/30,07:14:29,05,09,2, 12.0,1,1, 17.003, 10536.971, 397.626, 52813.542 23/06/30,07:14:29,06,09,2, 12.0,1,1, 17.003, 10536.946, 397.648, 52813.579 23/06/30,07:14:29,07,09,2, 12.0,1,1, 17.003, 10536.968, 397.613, 52813.542 23/06/30,07:14:29,08,09,2, 12.0,1,1, 17.003, 10536.949, 397.621, 52813.585 23/06/30,07:14:29,09,09,2, 12.0,1,1, 17.003, 10536.935, 397.602, 52813.596 23/06/30,07:14:29,10,09,2, 12.0,1,1, 17.003, 10536.939, 397.578, 52813.561 23/06/30,07:14:29,11,09,2, 12.0,1,1, 17.003, 10536.935, 397.614, 52813.567 23/06/30,07:14:29,12,09,2, 12.0,1,1, 17.003, 10536.918, 397.568, 52813.529 23/06/30,07:14:29,13,09,2, 12.0,1,1, 17.003, 10536.899, 397.582, 52813.551 23/06/30,07:14:29,14,09,2, 12.0,1,1, 17.003, 10536.882, 397.562, 52813.541 23/06/30,07:14:29,15,09,2, 12.0,1,1, 17.003, 10536.877, 397.553, 52813.582 23/06/30,07:14:29,16,09,2, 12.0,1,1, 17.003, 10536.861, 397.536, 52813.562 23/06/30,07:14:29,17,09,2, 12.0,1,1, 17.003, 10536.878, 397.555, 52813.564 23/06/30,07:14:29,18,09,2, 12.0,1,1, 17.003, 10536.850, 397.558, 52813.523 23/06/30,07:14:29,19,09,2, 12.0,1,1, 17.003, 10536.853, 397.529, 52813.512 23/06/30,07:14:30,00,09,2, 11.9,1,1, 17.009, 10536.848, 397.529, 52813.512 23/06/30,07:14:30,01,09,2, 11.9,1,1, 17.009, 10536.818, 397.514, 52813.546 23/06/30,07:14:30,02,09,2, 11.9,1,1, 17.009, 10536.808, 397.501, 52813.576 23/06/30,07:14:30,03,09,2, 11.9,1,1, 17.009, 10536.786, 397.520, 52813.540 23/06/30,07:14:30,04,09,2, 11.9,1,1, 17.009, 10536.777, 397.492, 52813.521 23/06/30,07:14:30,05,09,2, 11.9,1,1, 17.009, 10536.797, 397.497, 52813.548 23/06/30,07:14:30,06,09,2, 11.9,1,1, 17.009, 10536.771, 397.476, 52813.509 23/06/30,07:14:30,07,09,2, 11.9,1,1, 17.009, 10536.762, 397.485, 52813.501 23/06/30,07:14:30,08,09,2, 11.9,1,1, 17.009, 10536.760, 397.471, 52813.591 23/06/30,07:14:30,09,09,2, 11.9,1,1, 17.009, 10536.759, 397.465, 52813.532 23/06/30,07:14:30,10,09,2, 11.9,1,1, 17.009, 10536.736, 397.464, 52813.608 23/06/30,07:14:30,11,09,2, 11.9,1,1, 17.009, 10536.738, 397.465, 52813.578 23/06/30,07:14:30,12,09,2, 11.9,1,1, 17.009, 10536.726, 397.440, 52813.555 23/06/30,07:14:30,13,09,2, 11.9,1,1, 17.009, 10536.720, 397.433, 52813.554 23/06/30,07:14:30,14,09,2, 11.9,1,1, 17.009, 10536.716, 397.444, 52813.528 23/06/30,07:14:30,15,09,2, 11.9,1,1, 17.009, 10536.710, 397.410, 52813.518 23/06/30,07:14:30,16,09,2, 11.9,1,1, 17.009, 10536.692, 397.395, 52813.578 23/06/30,07:14:30,17,09,2, 11.9,1,1, 17.009, 10536.686, 397.403, 52813.537 23/06/30,07:14:30,18,09,2, 11.9,1,1, 17.009, 10536.709, 397.399, 52813.558 23/06/30,07:14:30,19,09,2, 11.9,1,1, 17.009, 10536.663, 397.385, 52813.579 23/06/30,07:14:31,00,09,2, 11.9,1,1, 17.005, 10536.656, 397.385, 52813.579 23/06/30,07:14:31,01,09,2, 11.9,1,1, 17.005, 10536.660, 397.375, 52813.591 23/06/30,07:14:31,02,09,2, 11.9,1,1, 17.005, 10536.649, 397.361, 52813.539 23/06/30,07:14:31,03,09,2, 11.9,1,1, 17.005, 10536.608, 397.361, 52813.589 23/06/30,07:14:31,04,09,2, 11.9,1,1, 17.005, 10536.625, 397.368, 52813.563 23/06/30,07:14:31,05,09,2, 11.9,1,1, 17.005, 10536.635, 397.350, 52813.554 23/06/30,07:14:31,06,09,2, 11.9,1,1, 17.005, 10536.614, 397.321, 52813.569 23/06/30,07:14:31,07,09,2, 11.9,1,1, 17.005, 10536.606, 397.349, 52813.535 23/06/30,07:14:31,08,09,2, 11.9,1,1, 17.005, 10536.591, 397.319, 52813.539 23/06/30,07:14:31,09,09,2, 11.9,1,1, 17.005, 10536.586, 397.320, 52813.576 23/06/30,07:14:31,10,09,2, 11.9,1,1, 17.005, 10536.594, 397.293, 52813.528 23/06/30,07:14:31,11,09,2, 11.9,1,1, 17.005, 10536.596, 397.283, 52813.519 23/06/30,07:14:31,12,09,2, 11.9,1,1, 17.005, 10536.561, 397.277, 52813.545 23/06/30,07:14:31,13,09,2, 11.9,1,1, 17.005, 10536.574, 397.283, 52813.520 23/06/30,07:14:31,14,09,2, 11.9,1,1, 17.005, 10536.550, 397.264, 52813.534 23/06/30,07:14:31,15,09,2, 11.9,1,1, 17.005, 10536.532, 397.236, 52813.556 23/06/30,07:14:31,16,09,2, 11.9,1,1, 17.005, 10536.527, 397.245, 52813.519 23/06/30,07:14:31,17,09,2, 11.9,1,1, 17.005, 10536.493, 397.247, 52813.577 23/06/30,07:14:31,18,09,2, 11.9,1,1, 17.005, 10536.497, 397.226, 52813.512 23/06/30,07:14:31,19,09,2, 11.9,1,1, 17.005, 10536.483, 397.230, 52813.528 23/06/30,07:14:32,00,09,2, 11.9,1,1, 17.008, 10536.481, 397.230, 52813.528 23/06/30,07:14:32,01,09,2, 11.9,1,1, 17.008, 10536.478, 397.205, 52813.528 23/06/30,07:14:32,02,09,2, 11.9,1,1, 17.008, 10536.451, 397.225, 52813.560 23/06/30,07:14:32,03,09,2, 11.9,1,1, 17.008, 10536.443, 397.206, 52813.528 23/06/30,07:14:32,04,09,2, 11.9,1,1, 17.008, 10536.434, 397.178, 52813.533 23/06/30,07:14:32,05,09,2, 11.9,1,1, 17.008, 10536.401, 397.195, 52813.536 23/06/30,07:14:32,06,09,2, 11.9,1,1, 17.008, 10536.427, 397.165, 52813.521 23/06/30,07:14:32,07,09,2, 11.9,1,1, 17.008, 10536.386, 397.181, 52813.530 23/06/30,07:14:32,08,09,2, 11.9,1,1, 17.008, 10536.402, 397.144, 52813.521 23/06/30,07:14:32,09,09,2, 11.9,1,1, 17.008, 10536.394, 397.155, 52813.525 23/06/30,07:14:32,10,09,2, 11.9,1,1, 17.008, 10536.388, 397.140, 52813.509 23/06/30,07:14:32,11,09,2, 11.9,1,1, 17.008, 10536.381, 397.133, 52813.519 23/06/30,07:14:32,12,09,2, 11.9,1,1, 17.008, 10536.367, 397.134, 52813.527 23/06/30,07:14:32,13,09,2, 11.9,1,1, 17.008, 10536.374, 397.124, 52813.571 23/06/30,07:14:32,14,09,2, 11.9,1,1, 17.008, 10536.342, 397.109, 52813.523 23/06/30,07:14:32,15,09,2, 11.9,1,1, 17.008, 10536.346, 397.107, 52813.519 23/06/30,07:14:32,16,09,2, 11.9,1,1, 17.008, 10536.341, 397.088, 52813.534 23/06/30,07:14:32,17,09,2, 11.9,1,1, 17.008, 10536.306, 397.120, 52813.544 23/06/30,07:14:32,18,09,2, 11.9,1,1, 17.008, 10536.323, 397.063, 52813.503 23/06/30,07:14:32,19,09,2, 11.9,1,1, 17.008, 10536.277, 397.070, 52813.478 23/06/30,07:14:33,00,09,2, 11.9,1,1, 17.005, 10536.273, 397.070, 52813.478 23/06/30,07:14:33,01,09,2, 11.9,1,1, 17.005, 10536.263, 397.082, 52813.488 23/06/30,07:14:33,02,09,2, 11.9,1,1, 17.005, 10536.292, 397.062, 52813.508 23/06/30,07:14:33,03,09,2, 11.9,1,1, 17.005, 10536.272, 397.042, 52813.504 23/06/30,07:14:33,04,09,2, 11.9,1,1, 17.005, 10536.261, 397.061, 52813.530 23/06/30,07:14:33,05,09,2, 11.9,1,1, 17.005, 10536.285, 397.033, 52813.505 23/06/30,07:14:33,06,09,2, 11.9,1,1, 17.005, 10536.203, 397.023, 52813.481 23/06/30,07:14:33,07,09,2, 11.9,1,1, 17.005, 10536.228, 396.987, 52813.481 23/06/30,07:14:33,08,09,2, 11.9,1,1, 17.005, 10536.208, 396.977, 52813.463 23/06/30,07:14:33,09,09,2, 11.9,1,1, 17.005, 10536.217, 396.996, 52813.528 23/06/30,07:14:33,10,09,2, 11.9,1,1, 17.005, 10536.203, 396.976, 52813.516 23/06/30,07:14:33,11,09,2, 11.9,1,1, 17.005, 10536.185, 396.957, 52813.477 23/06/30,07:14:33,12,09,2, 11.9,1,1, 17.005, 10536.206, 396.939, 52813.528 23/06/30,07:14:33,13,09,2, 11.9,1,1, 17.005, 10536.180, 396.940, 52813.475 23/06/30,07:14:33,14,09,2, 11.9,1,1, 17.005, 10536.184, 396.943, 52813.532 23/06/30,07:14:33,15,09,2, 11.9,1,1, 17.005, 10536.147, 396.943, 52813.524 23/06/30,07:14:33,16,09,2, 11.9,1,1, 17.005, 10536.177, 396.924, 52813.471 23/06/30,07:14:33,17,09,2, 11.9,1,1, 17.005, 10536.158, 396.910, 52813.473 23/06/30,07:14:33,18,09,2, 11.9,1,1, 17.005, 10536.134, 396.895, 52813.482 23/06/30,07:14:33,19,09,2, 11.9,1,1, 17.005, 10536.132, 396.889, 52813.485 23/06/30,07:14:34,00,10,2, 11.9,1,1, 17.009, 10536.131, 396.889, 52813.485 23/06/30,07:14:34,01,10,2, 11.9,1,1, 17.009, 10536.112, 396.877, 52813.503 23/06/30,07:14:34,02,10,2, 11.9,1,1, 17.009, 10536.102, 396.868, 52813.481 23/06/30,07:14:34,03,10,2, 11.9,1,1, 17.009, 10536.085, 396.874, 52813.477 23/06/30,07:14:34,04,10,2, 11.9,1,1, 17.009, 10536.063, 396.832, 52813.473 23/06/30,07:14:34,05,10,2, 11.9,1,1, 17.009, 10536.048, 396.874, 52813.479 23/06/30,07:14:34,06,10,2, 11.9,1,1, 17.009, 10536.040, 396.827, 52813.452 23/06/30,07:14:34,07,10,2, 11.9,1,1, 17.009, 10536.053, 396.820, 52813.496 23/06/30,07:14:34,08,10,2, 11.9,1,1, 17.009, 10536.030, 396.819, 52813.488 23/06/30,07:14:34,09,10,2, 11.9,1,1, 17.009, 10536.022, 396.803, 52813.496 23/06/30,07:14:34,10,10,2, 11.9,1,1, 17.009, 10536.004, 396.786, 52813.495 23/06/30,07:14:34,11,10,2, 11.9,1,1, 17.009, 10536.005, 396.775, 52813.434 23/06/30,07:14:34,12,10,2, 11.9,1,1, 17.009, 10535.993, 396.781, 52813.460 23/06/30,07:14:34,13,10,2, 11.9,1,1, 17.009, 10535.982, 396.762, 52813.417 23/06/30,07:14:34,14,10,2, 11.9,1,1, 17.009, 10535.983, 396.739, 52813.450 23/06/30,07:14:34,15,10,2, 11.9,1,1, 17.009, 10535.960, 396.740, 52813.468 23/06/30,07:14:34,16,10,2, 11.9,1,1, 17.009, 10535.976, 396.738, 52813.419 23/06/30,07:14:34,17,10,2, 11.9,1,1, 17.009, 10535.931, 396.737, 52813.451 23/06/30,07:14:34,18,10,2, 11.9,1,1, 17.009, 10535.936, 396.721, 52813.457 23/06/30,07:14:34,19,10,2, 11.9,1,1, 17.009, 10535.930, 396.713, 52813.426 23/06/30,07:14:35,00,10,2, 11.9,1,1, 17.009, 10535.922, 396.713, 52813.426 23/06/30,07:14:35,01,10,2, 11.9,1,1, 17.009, 10535.922, 396.675, 52813.456 23/06/30,07:14:35,02,10,2, 11.9,1,1, 17.009, 10535.888, 396.678, 52813.445 23/06/30,07:14:35,03,10,2, 11.9,1,1, 17.009, 10535.897, 396.671, 52813.429 23/06/30,07:14:35,04,10,2, 11.9,1,1, 17.009, 10535.872, 396.660, 52813.404 23/06/30,07:14:35,05,10,2, 11.9,1,1, 17.009, 10535.848, 396.639, 52813.411 23/06/30,07:14:35,06,10,2, 11.9,1,1, 17.009, 10535.850, 396.627, 52813.456 23/06/30,07:14:35,07,10,2, 11.9,1,1, 17.009, 10535.835, 396.634, 52813.421 23/06/30,07:14:35,08,10,2, 11.9,1,1, 17.009, 10535.825, 396.616, 52813.377 23/06/30,07:14:35,09,10,2, 11.9,1,1, 17.009, 10535.830, 396.610, 52813.405 23/06/30,07:14:35,10,10,2, 11.9,1,1, 17.009, 10535.827, 396.612, 52813.390 23/06/30,07:14:35,11,10,2, 11.9,1,1, 17.009, 10535.833, 396.602, 52813.431 23/06/30,07:14:35,12,10,2, 11.9,1,1, 17.009, 10535.816, 396.584, 52813.413 23/06/30,07:14:35,13,10,2, 11.9,1,1, 17.009, 10535.807, 396.588, 52813.354 23/06/30,07:14:35,14,10,2, 11.9,1,1, 17.009, 10535.805, 396.584, 52813.419 23/06/30,07:14:35,15,10,2, 11.9,1,1, 17.009, 10535.770, 396.568, 52813.451 23/06/30,07:14:35,16,10,2, 11.9,1,1, 17.009, 10535.799, 396.526, 52813.240 23/06/30,07:14:35,17,10,2, 11.9,1,1, 17.009, 10535.768, 396.539, 52813.308 23/06/30,07:14:35,18,10,2, 11.9,1,1, 17.009, 10535.801, 396.549, 52813.416 23/06/30,07:14:35,19,10,2, 11.9,1,1, 17.009, 10535.763, 396.518, 52813.424 23/06/30,07:14:36,00,10,2, 11.8,1,1, 17.007, 10535.755, 396.518, 52813.424 23/06/30,07:14:36,01,10,2, 11.8,1,1, 17.007, 10535.729, 396.526, 52813.416 23/06/30,07:14:36,02,10,2, 11.8,1,1, 17.007, 10535.738, 396.496, 52813.408 23/06/30,07:14:36,03,10,2, 11.8,1,1, 17.007, 10535.738, 396.494, 52813.396 23/06/30,07:14:36,04,10,2, 11.8,1,1, 17.007, 10535.704, 396.503, 52813.382 23/06/30,07:14:36,05,10,2, 11.8,1,1, 17.007, 10535.698, 396.476, 52813.399 23/06/30,07:14:36,06,10,2, 11.8,1,1, 17.007, 10535.677, 396.464, 52813.384 23/06/30,07:14:36,07,10,2, 11.8,1,1, 17.007, 10535.678, 396.467, 52813.334 23/06/30,07:14:36,08,10,2, 11.8,1,1, 17.007, 10535.684, 396.462, 52813.391 23/06/30,07:14:36,09,10,2, 11.8,1,1, 17.007, 10535.665, 396.427, 52813.419 23/06/30,07:14:36,10,10,2, 11.8,1,1, 17.007, 10535.662, 396.449, 52813.416 23/06/30,07:14:36,11,10,2, 11.8,1,1, 17.007, 10535.657, 396.434, 52813.342 23/06/30,07:14:36,12,10,2, 11.8,1,1, 17.007, 10535.657, 396.417, 52813.351 23/06/30,07:14:36,13,10,2, 11.8,1,1, 17.007, 10535.640, 396.413, 52813.359 23/06/30,07:14:36,14,10,2, 11.8,1,1, 17.007, 10535.658, 396.385, 52813.380 23/06/30,07:14:36,15,10,2, 11.8,1,1, 17.007, 10535.640, 396.371, 52813.398 23/06/30,07:14:36,16,10,2, 11.8,1,1, 17.007, 10535.618, 396.356, 52813.364 23/06/30,07:14:36,17,10,2, 11.8,1,1, 17.007, 10535.610, 396.330, 52813.374 23/06/30,07:14:36,18,10,2, 11.8,1,1, 17.007, 10535.610, 396.338, 52813.402 23/06/30,07:14:36,19,10,2, 11.8,1,1, 17.007, 10535.616, 396.349, 52813.407 23/06/30,07:14:37,00,09,2, 11.9,1,1, 17.006, 10535.613, 396.349, 52813.407 23/06/30,07:14:37,01,09,2, 11.9,1,1, 17.006, 10535.582, 396.295, 52813.395 23/06/30,07:14:37,02,09,2, 11.9,1,1, 17.006, 10535.561, 396.282, 52813.362 23/06/30,07:14:37,03,09,2, 11.9,1,1, 17.006, 10535.558, 396.271, 52813.338 23/06/30,07:14:37,04,09,2, 11.9,1,1, 17.006, 10535.537, 396.280, 52813.363 23/06/30,07:14:37,05,09,2, 11.9,1,1, 17.006, 10535.552, 396.270, 52813.355 23/06/30,07:14:37,06,09,2, 11.9,1,1, 17.006, 10535.542, 396.265, 52813.336 23/06/30,07:14:37,07,09,2, 11.9,1,1, 17.006, 10535.528, 396.228, 52813.371 23/06/30,07:14:37,08,09,2, 11.9,1,1, 17.006, 10535.539, 396.248, 52813.334 23/06/30,07:14:37,09,09,2, 11.9,1,1, 17.006, 10535.507, 396.244, 52813.396 23/06/30,07:14:37,10,09,2, 11.9,1,1, 17.006, 10535.517, 396.210, 52813.333 23/06/30,07:14:37,11,09,2, 11.9,1,1, 17.006, 10535.505, 396.208, 52813.355 23/06/30,07:14:37,12,09,2, 11.9,1,1, 17.006, 10535.508, 396.192, 52813.327 23/06/30,07:14:37,13,09,2, 11.9,1,1, 17.006, 10535.493, 396.194, 52813.330 23/06/30,07:14:37,14,09,2, 11.9,1,1, 17.006, 10535.514, 396.172, 52813.332 23/06/30,07:14:37,15,09,2, 11.9,1,1, 17.006, 10535.473, 396.178, 52813.335 23/06/30,07:14:37,16,09,2, 11.9,1,1, 17.006, 10535.469, 396.167, 52813.353 23/06/30,07:14:37,17,09,2, 11.9,1,1, 17.006, 10535.487, 396.147, 52813.347 23/06/30,07:14:37,18,09,2, 11.9,1,1, 17.006, 10535.446, 396.153, 52813.338 23/06/30,07:14:37,19,09,2, 11.9,1,1, 17.006, 10535.462, 396.109, 52813.344 23/06/30,07:14:38,00,09,2, 11.8,1,1, 17.009, 10535.455, 396.109, 52813.344 23/06/30,07:14:38,01,09,2, 11.8,1,1, 17.009, 10535.458, 396.115, 52813.323 23/06/30,07:14:38,02,09,2, 11.8,1,1, 17.009, 10535.459, 396.109, 52813.329 23/06/30,07:14:38,03,09,2, 11.8,1,1, 17.009, 10535.430, 396.097, 52813.305 23/06/30,07:14:38,04,09,2, 11.8,1,1, 17.009, 10535.402, 396.081, 52813.329 23/06/30,07:14:38,05,09,2, 11.8,1,1, 17.009, 10535.407, 396.074, 52813.310 23/06/30,07:14:38,06,09,2, 11.8,1,1, 17.009, 10535.398, 396.066, 52813.262 23/06/30,07:14:38,07,09,2, 11.8,1,1, 17.009, 10535.388, 396.043, 52813.335 23/06/30,07:14:38,08,09,2, 11.8,1,1, 17.009, 10535.378, 396.059, 52813.292 23/06/30,07:14:38,09,09,2, 11.8,1,1, 17.009, 10535.392, 396.055, 52813.291 23/06/30,07:14:38,10,09,2, 11.8,1,1, 17.009, 10535.374, 396.026, 52813.301 23/06/30,07:14:38,11,09,2, 11.8,1,1, 17.009, 10535.375, 396.042, 52813.280 23/06/30,07:14:38,12,09,2, 11.8,1,1, 17.009, 10535.377, 395.997, 52813.271 23/06/30,07:14:38,13,09,2, 11.8,1,1, 17.009, 10535.359, 395.980, 52813.298 23/06/30,07:14:38,14,09,2, 11.8,1,1, 17.009, 10535.367, 395.982, 52813.287 23/06/30,07:14:38,15,09,2, 11.8,1,1, 17.009, 10535.368, 395.978, 52813.304 23/06/30,07:14:38,16,09,2, 11.8,1,1, 17.009, 10535.325, 395.965, 52813.295 23/06/30,07:14:38,17,09,2, 11.8,1,1, 17.009, 10535.316, 395.978, 52813.260 23/06/30,07:14:38,18,09,2, 11.8,1,1, 17.009, 10535.312, 395.970, 52813.263 23/06/30,07:14:38,19,09,2, 11.8,1,1, 17.009, 10535.308, 395.963, 52813.288 23/06/30,07:14:39,00,09,2, 11.9,1,1, 17.007, 10535.305, 395.963, 52813.288 23/06/30,07:14:39,01,09,2, 11.9,1,1, 17.007, 10535.288, 395.937, 52813.230 23/06/30,07:14:39,02,09,2, 11.9,1,1, 17.007, 10535.294, 395.943, 52813.227 23/06/30,07:14:39,03,09,2, 11.9,1,1, 17.007, 10535.287, 395.921, 52813.250 23/06/30,07:14:39,04,09,2, 11.9,1,1, 17.007, 10535.302, 395.887, 52813.259 23/06/30,07:14:39,05,09,2, 11.9,1,1, 17.007, 10535.318, 395.904, 52813.245 23/06/30,07:14:39,06,09,2, 11.9,1,1, 17.007, 10535.265, 395.901, 52813.216 23/06/30,07:14:39,07,09,2, 11.9,1,1, 17.007, 10535.289, 395.878, 52813.232 23/06/30,07:14:39,08,09,2, 11.9,1,1, 17.007, 10535.271, 395.912, 52813.267 23/06/30,07:14:39,09,09,2, 11.9,1,1, 17.007, 10535.276, 395.868, 52813.259 23/06/30,07:14:39,10,09,2, 11.9,1,1, 17.007, 10535.253, 395.865, 52813.223 23/06/30,07:14:39,11,09,2, 11.9,1,1, 17.007, 10535.240, 395.852, 52813.263 23/06/30,07:14:39,12,09,2, 11.9,1,1, 17.007, 10535.238, 395.837, 52813.245 23/06/30,07:14:39,13,09,2, 11.9,1,1, 17.007, 10535.226, 395.814, 52813.277 23/06/30,07:14:39,14,09,2, 11.9,1,1, 17.007, 10535.236, 395.835, 52813.281 23/06/30,07:14:39,15,09,2, 11.9,1,1, 17.007, 10535.227, 395.810, 52813.215 23/06/30,07:14:39,16,09,2, 11.9,1,1, 17.007, 10535.226, 395.801, 52813.207 23/06/30,07:14:39,17,09,2, 11.9,1,1, 17.007, 10535.230, 395.805, 52813.186 23/06/30,07:14:39,18,09,2, 11.9,1,1, 17.007, 10535.212, 395.786, 52813.256 23/06/30,07:14:39,19,09,2, 11.9,1,1, 17.007, 10535.225, 395.791, 52813.238 23/06/30,07:14:40,00,09,2, 11.9,1,1, 17.007, 10535.221, 395.791, 52813.238 23/06/30,07:14:40,01,09,2, 11.9,1,1, 17.007, 10535.191, 395.761, 52813.209 23/06/30,07:14:40,02,09,2, 11.9,1,1, 17.007, 10535.207, 395.749, 52813.244 23/06/30,07:14:40,03,09,2, 11.9,1,1, 17.007, 10535.167, 395.763, 52813.227 23/06/30,07:14:40,04,09,2, 11.9,1,1, 17.007, 10535.180, 395.725, 52813.221 23/06/30,07:14:40,05,09,2, 11.9,1,1, 17.007, 10535.186, 395.745, 52813.226 23/06/30,07:14:40,06,09,2, 11.9,1,1, 17.007, 10535.169, 395.725, 52813.192 23/06/30,07:14:40,07,09,2, 11.9,1,1, 17.007, 10535.168, 395.706, 52813.248 23/06/30,07:14:40,08,09,2, 11.9,1,1, 17.007, 10535.175, 395.684, 52813.224 23/06/30,07:14:40,09,09,2, 11.9,1,1, 17.007, 10535.190, 395.697, 52813.231 23/06/30,07:14:40,10,09,2, 11.9,1,1, 17.007, 10535.156, 395.682, 52813.237 23/06/30,07:14:40,11,09,2, 11.9,1,1, 17.007, 10535.162, 395.685, 52813.244 23/06/30,07:14:40,12,09,2, 11.9,1,1, 17.007, 10535.161, 395.665, 52813.184 23/06/30,07:14:40,13,09,2, 11.9,1,1, 17.007, 10535.154, 395.660, 52813.209 23/06/30,07:14:40,14,09,2, 11.9,1,1, 17.007, 10535.153, 395.634, 52813.199 23/06/30,07:14:40,15,09,2, 11.9,1,1, 17.007, 10535.148, 395.628, 52813.180 23/06/30,07:14:40,16,09,2, 11.9,1,1, 17.007, 10535.150, 395.608, 52813.177 23/06/30,07:14:40,17,09,2, 11.9,1,1, 17.007, 10535.144, 395.605, 52813.181 23/06/30,07:14:40,18,09,2, 11.9,1,1, 17.007, 10535.158, 395.586, 52813.188 23/06/30,07:14:40,19,09,2, 11.9,1,1, 17.007, 10535.094, 395.613, 52813.205 23/06/30,07:14:41,00,10,2, 11.9,1,1, 17.008, 10535.088, 395.613, 52813.205 23/06/30,07:14:41,01,10,2, 11.9,1,1, 17.008, 10535.137, 395.575, 52813.204 23/06/30,07:14:41,02,10,2, 11.9,1,1, 17.008, 10535.130, 395.571, 52813.186 23/06/30,07:14:41,03,10,2, 11.9,1,1, 17.008, 10535.093, 395.539, 52813.176 23/06/30,07:14:41,04,10,2, 11.9,1,1, 17.008, 10535.123, 395.554, 52813.185 23/06/30,07:14:41,05,10,2, 11.9,1,1, 17.008, 10535.108, 395.566, 52813.217 23/06/30,07:14:41,06,10,2, 11.9,1,1, 17.008, 10535.094, 395.537, 52813.148 23/06/30,07:14:41,07,10,2, 11.9,1,1, 17.008, 10535.083, 395.533, 52813.151 23/06/30,07:14:41,08,10,2, 11.9,1,1, 17.008, 10535.091, 395.542, 52813.177 23/06/30,07:14:41,09,10,2, 11.9,1,1, 17.008, 10535.100, 395.531, 52813.145 23/06/30,07:14:41,10,10,2, 11.9,1,1, 17.008, 10535.096, 395.501, 52813.165 23/06/30,07:14:41,11,10,2, 11.9,1,1, 17.008, 10535.100, 395.505, 52813.183 23/06/30,07:14:41,12,10,2, 11.9,1,1, 17.008, 10535.074, 395.474, 52813.168 23/06/30,07:14:41,13,10,2, 11.9,1,1, 17.008, 10535.081, 395.489, 52813.133 23/06/30,07:14:41,14,10,2, 11.9,1,1, 17.008, 10535.074, 395.469, 52813.115 23/06/30,07:14:41,15,10,2, 11.9,1,1, 17.008, 10535.054, 395.483, 52813.141 23/06/30,07:14:41,16,10,2, 11.9,1,1, 17.008, 10535.046, 395.452, 52813.140 23/06/30,07:14:41,17,10,2, 11.9,1,1, 17.008, 10535.059, 395.430, 52813.122 23/06/30,07:14:41,18,10,2, 11.9,1,1, 17.008, 10535.048, 395.435, 52813.146 23/06/30,07:14:41,19,10,2, 11.9,1,1, 17.008, 10535.032, 395.424, 52813.114 23/06/30,07:14:42,00,10,2, 11.9,1,1, 17.014, 10535.029, 395.424, 52813.114 23/06/30,07:14:42,01,10,2, 11.9,1,1, 17.014, 10534.995, 395.404, 52813.103 23/06/30,07:14:42,02,10,2, 11.9,1,1, 17.014, 10535.027, 395.394, 52813.082 23/06/30,07:14:42,03,10,2, 11.9,1,1, 17.014, 10535.030, 395.399, 52813.104 23/06/30,07:14:42,04,10,2, 11.9,1,1, 17.014, 10535.002, 395.375, 52813.088 23/06/30,07:14:42,05,10,2, 11.9,1,1, 17.014, 10535.015, 395.376, 52813.142 23/06/30,07:14:42,06,10,2, 11.9,1,1, 17.014, 10535.030, 395.367, 52813.102 23/06/30,07:14:42,07,10,2, 11.9,1,1, 17.014, 10535.015, 395.370, 52813.095 23/06/30,07:14:42,08,10,2, 11.9,1,1, 17.014, 10535.005, 395.365, 52813.147 23/06/30,07:14:42,09,10,2, 11.9,1,1, 17.014, 10535.003, 395.346, 52813.109 23/06/30,07:14:42,10,10,2, 11.9,1,1, 17.014, 10534.996, 395.335, 52813.135 23/06/30,07:14:42,11,10,2, 11.9,1,1, 17.014, 10534.983, 395.351, 52813.090 23/06/30,07:14:42,12,10,2, 11.9,1,1, 17.014, 10534.986, 395.342, 52813.115 23/06/30,07:14:42,13,10,2, 11.9,1,1, 17.014, 10534.974, 395.327, 52813.084 23/06/30,07:14:42,14,10,2, 11.9,1,1, 17.014, 10535.010, 395.306, 52813.126 23/06/30,07:14:42,15,10,2, 11.9,1,1, 17.014, 10534.980, 395.305, 52813.101 23/06/30,07:14:42,16,10,2, 11.9,1,1, 17.014, 10534.987, 395.300, 52813.103 23/06/30,07:14:42,17,10,2, 11.9,1,1, 17.014, 10535.008, 395.259, 52813.097 23/06/30,07:14:42,18,10,2, 11.9,1,1, 17.014, 10534.972, 395.285, 52813.078 23/06/30,07:14:42,19,10,2, 11.9,1,1, 17.014, 10534.995, 395.284, 52813.073 23/06/30,07:14:43,00,08,2, 12.0,1,1, 17.015, 10534.987, 395.284, 52813.073 23/06/30,07:14:43,01,08,2, 12.0,1,1, 17.015, 10534.981, 395.257, 52813.046 23/06/30,07:14:43,02,08,2, 12.0,1,1, 17.015, 10534.966, 395.244, 52813.093 23/06/30,07:14:43,03,08,2, 12.0,1,1, 17.015, 10534.978, 395.238, 52813.113 23/06/30,07:14:43,04,08,2, 12.0,1,1, 17.015, 10534.968, 395.232, 52813.098 23/06/30,07:14:43,05,08,2, 12.0,1,1, 17.015, 10534.960, 395.231, 52813.060 23/06/30,07:14:43,06,08,2, 12.0,1,1, 17.015, 10534.959, 395.229, 52813.099 23/06/30,07:14:43,07,08,2, 12.0,1,1, 17.015, 10534.972, 395.221, 52813.110 23/06/30,07:14:43,08,08,2, 12.0,1,1, 17.015, 10534.955, 395.204, 52813.040 23/06/30,07:14:43,09,08,2, 12.0,1,1, 17.015, 10534.962, 395.205, 52813.051 23/06/30,07:14:43,10,08,2, 12.0,1,1, 17.015, 10534.950, 395.195, 52813.081 23/06/30,07:14:43,11,08,2, 12.0,1,1, 17.015, 10534.954, 395.179, 52813.019 23/06/30,07:14:43,12,08,2, 12.0,1,1, 17.015, 10534.956, 395.153, 52813.076 23/06/30,07:14:43,13,08,2, 12.0,1,1, 17.015, 10534.956, 395.131, 52813.070 23/06/30,07:14:43,14,08,2, 12.0,1,1, 17.015, 10534.938, 395.163, 52813.049 23/06/30,07:14:43,15,08,2, 12.0,1,1, 17.015, 10534.935, 395.153, 52813.063 23/06/30,07:14:43,16,08,2, 12.0,1,1, 17.015, 10534.948, 395.139, 52813.005 23/06/30,07:14:43,17,08,2, 12.0,1,1, 17.015, 10534.955, 395.126, 52813.059 23/06/30,07:14:43,18,08,2, 12.0,1,1, 17.015, 10534.931, 395.121, 52813.081 23/06/30,07:14:43,19,08,2, 12.0,1,1, 17.015, 10534.946, 395.128, 52813.029 23/06/30,07:14:44,00,09,2, 11.9,1,1, 17.012, 10534.946, 395.128, 52813.029 23/06/30,07:14:44,01,09,2, 11.9,1,1, 17.012, 10534.958, 395.110, 52813.076 23/06/30,07:14:44,02,09,2, 11.9,1,1, 17.012, 10534.935, 395.098, 52813.039 23/06/30,07:14:44,03,09,2, 11.9,1,1, 17.012, 10534.921, 395.092, 52813.049 23/06/30,07:14:44,04,09,2, 11.9,1,1, 17.012, 10534.912, 395.075, 52813.046 23/06/30,07:14:44,05,09,2, 11.9,1,1, 17.012, 10534.919, 395.088, 52813.005 23/06/30,07:14:44,06,09,2, 11.9,1,1, 17.012, 10534.924, 395.068, 52813.042 23/06/30,07:14:44,07,09,2, 11.9,1,1, 17.012, 10534.926, 395.042, 52813.010 23/06/30,07:14:44,08,09,2, 11.9,1,1, 17.012, 10534.932, 395.048, 52813.022 23/06/30,07:14:44,09,09,2, 11.9,1,1, 17.012, 10534.939, 395.063, 52813.090 23/06/30,07:14:44,10,09,2, 11.9,1,1, 17.012, 10534.929, 395.045, 52813.021 23/06/30,07:14:44,11,09,2, 11.9,1,1, 17.012, 10534.905, 395.035, 52812.968 23/06/30,07:14:44,12,09,2, 11.9,1,1, 17.012, 10534.917, 395.033, 52812.965 23/06/30,07:14:44,13,09,2, 11.9,1,1, 17.012, 10534.949, 395.000, 52812.985 23/06/30,07:14:44,14,09,2, 11.9,1,1, 17.012, 10534.896, 394.996, 52812.969 23/06/30,07:14:44,15,09,2, 11.9,1,1, 17.012, 10534.927, 394.985, 52812.973 23/06/30,07:14:44,16,09,2, 11.9,1,1, 17.012, 10534.910, 394.989, 52812.955 23/06/30,07:14:44,17,09,2, 11.9,1,1, 17.012, 10534.893, 394.977, 52812.976 23/06/30,07:14:44,18,09,2, 11.9,1,1, 17.012, 10534.915, 394.975, 52812.989 23/06/30,07:14:44,19,09,2, 11.9,1,1, 17.012, 10534.907, 394.986, 52812.937 23/06/30,07:14:45,00,09,2, 11.9,1,1, 17.012, 10534.904, 394.986, 52812.937 23/06/30,07:14:45,01,09,2, 11.9,1,1, 17.012, 10534.910, 394.952, 52812.992 23/06/30,07:14:45,02,09,2, 11.9,1,1, 17.012, 10534.897, 394.940, 52812.951 23/06/30,07:14:45,03,09,2, 11.9,1,1, 17.012, 10534.909, 394.916, 52812.937 23/06/30,07:14:45,04,09,2, 11.9,1,1, 17.012, 10534.900, 394.922, 52812.949 23/06/30,07:14:45,05,09,2, 11.9,1,1, 17.012, 10534.908, 394.911, 52812.948 23/06/30,07:14:45,06,09,2, 11.9,1,1, 17.012, 10534.892, 394.921, 52812.954 23/06/30,07:14:45,07,09,2, 11.9,1,1, 17.012, 10534.906, 394.897, 52812.918 23/06/30,07:14:45,08,09,2, 11.9,1,1, 17.012, 10534.918, 394.911, 52812.964 23/06/30,07:14:45,09,09,2, 11.9,1,1, 17.012, 10534.896, 394.891, 52812.939 23/06/30,07:14:45,10,09,2, 11.9,1,1, 17.012, 10534.879, 394.878, 52812.943 23/06/30,07:14:45,11,09,2, 11.9,1,1, 17.012, 10534.919, 394.874, 52812.933 23/06/30,07:14:45,12,09,2, 11.9,1,1, 17.012, 10534.888, 394.866, 52812.896 23/06/30,07:14:45,13,09,2, 11.9,1,1, 17.012, 10534.899, 394.865, 52812.898 23/06/30,07:14:45,14,09,2, 11.9,1,1, 17.012, 10534.903, 394.857, 52812.912 23/06/30,07:14:45,15,09,2, 11.9,1,1, 17.012, 10534.898, 394.862, 52812.942 23/06/30,07:14:45,16,09,2, 11.9,1,1, 17.012, 10534.927, 394.850, 52812.928 23/06/30,07:14:45,17,09,2, 11.9,1,1, 17.012, 10534.913, 394.824, 52812.941 23/06/30,07:14:45,18,09,2, 11.9,1,1, 17.012, 10534.915, 394.833, 52812.949 23/06/30,07:14:45,19,09,2, 11.9,1,1, 17.012, 10534.899, 394.829, 52812.968 23/06/30,07:14:46,00,09,2, 11.8,1,1, 17.013, 10534.896, 394.829, 52812.968 23/06/30,07:14:46,01,09,2, 11.8,1,1, 17.013, 10534.907, 394.805, 52812.933 23/06/30,07:14:46,02,09,2, 11.8,1,1, 17.013, 10534.911, 394.815, 52812.932 23/06/30,07:14:46,03,09,2, 11.8,1,1, 17.013, 10534.907, 394.803, 52812.939 23/06/30,07:14:46,04,09,2, 11.8,1,1, 17.013, 10534.913, 394.831, 52812.899 23/06/30,07:14:46,05,09,2, 11.8,1,1, 17.013, 10534.899, 394.786, 52812.916 23/06/30,07:14:46,06,09,2, 11.8,1,1, 17.013, 10534.928, 394.781, 52812.868 23/06/30,07:14:46,07,09,2, 11.8,1,1, 17.013, 10534.897, 394.786, 52812.870 23/06/30,07:14:46,08,09,2, 11.8,1,1, 17.013, 10534.895, 394.777, 52812.875 23/06/30,07:14:46,09,09,2, 11.8,1,1, 17.013, 10534.916, 394.761, 52812.868 23/06/30,07:14:46,10,09,2, 11.8,1,1, 17.013, 10534.867, 394.783, 52812.886 23/06/30,07:14:46,11,09,2, 11.8,1,1, 17.013, 10534.888, 394.745, 52812.888 23/06/30,07:14:46,12,09,2, 11.8,1,1, 17.013, 10534.917, 394.749, 52812.931 23/06/30,07:14:46,13,09,2, 11.8,1,1, 17.013, 10534.904, 394.733, 52812.921 23/06/30,07:14:46,14,09,2, 11.8,1,1, 17.013, 10534.898, 394.706, 52812.888 23/06/30,07:14:46,15,09,2, 11.8,1,1, 17.013, 10534.900, 394.712, 52812.878 23/06/30,07:14:46,16,09,2, 11.8,1,1, 17.013, 10534.908, 394.727, 52812.900 23/06/30,07:14:46,17,09,2, 11.8,1,1, 17.013, 10534.884, 394.681, 52812.883 23/06/30,07:14:46,18,09,2, 11.8,1,1, 17.013, 10534.891, 394.690, 52812.876 23/06/30,07:14:46,19,09,2, 11.8,1,1, 17.013, 10534.890, 394.706, 52812.904 23/06/30,07:14:47,00,10,2, 11.9,1,1, 17.011, 10534.887, 394.706, 52812.904 23/06/30,07:14:47,01,10,2, 11.9,1,1, 17.011, 10534.871, 394.663, 52812.845 23/06/30,07:14:47,02,10,2, 11.9,1,1, 17.011, 10534.899, 394.670, 52812.870 23/06/30,07:14:47,03,10,2, 11.9,1,1, 17.011, 10534.900, 394.660, 52812.849 23/06/30,07:14:47,04,10,2, 11.9,1,1, 17.011, 10534.891, 394.634, 52812.826 23/06/30,07:14:47,05,10,2, 11.9,1,1, 17.011, 10534.897, 394.642, 52812.884 23/06/30,07:14:47,06,10,2, 11.9,1,1, 17.011, 10534.899, 394.652, 52812.796 23/06/30,07:14:47,07,10,2, 11.9,1,1, 17.011, 10534.881, 394.646, 52812.837 23/06/30,07:14:47,08,10,2, 11.9,1,1, 17.011, 10534.874, 394.630, 52812.811 23/06/30,07:14:47,09,10,2, 11.9,1,1, 17.011, 10534.893, 394.615, 52812.825 23/06/30,07:14:47,10,10,2, 11.9,1,1, 17.011, 10534.908, 394.629, 52812.835 23/06/30,07:14:47,11,10,2, 11.9,1,1, 17.011, 10534.909, 394.610, 52812.861 23/06/30,07:14:47,12,10,2, 11.9,1,1, 17.011, 10534.872, 394.611, 52812.845 23/06/30,07:14:47,13,10,2, 11.9,1,1, 17.011, 10534.880, 394.616, 52812.857 23/06/30,07:14:47,14,10,2, 11.9,1,1, 17.011, 10534.887, 394.618, 52812.833 23/06/30,07:14:47,15,10,2, 11.9,1,1, 17.011, 10534.895, 394.634, 52812.817 23/06/30,07:14:47,16,10,2, 11.9,1,1, 17.011, 10534.893, 394.610, 52812.808 23/06/30,07:14:47,17,10,2, 11.9,1,1, 17.011, 10534.884, 394.607, 52812.860 23/06/30,07:14:47,18,10,2, 11.9,1,1, 17.011, 10534.880, 394.581, 52812.819 23/06/30,07:14:47,19,10,2, 11.9,1,1, 17.011, 10534.906, 394.602, 52812.825 23/06/30,07:14:48,00,10,2, 11.9,1,1, 17.011, 10534.904, 394.602, 52812.825 23/06/30,07:14:48,01,10,2, 11.9,1,1, 17.011, 10534.903, 394.558, 52812.828 23/06/30,07:14:48,02,10,2, 11.9,1,1, 17.011, 10534.914, 394.563, 52812.791 23/06/30,07:14:48,03,10,2, 11.9,1,1, 17.011, 10534.899, 394.568, 52812.790 23/06/30,07:14:48,04,10,2, 11.9,1,1, 17.011, 10534.884, 394.561, 52812.777 23/06/30,07:14:48,05,10,2, 11.9,1,1, 17.011, 10534.895, 394.566, 52812.839 23/06/30,07:14:48,06,10,2, 11.9,1,1, 17.011, 10534.891, 394.550, 52812.782 23/06/30,07:14:48,07,10,2, 11.9,1,1, 17.011, 10534.867, 394.540, 52812.765 23/06/30,07:14:48,08,10,2, 11.9,1,1, 17.011, 10534.901, 394.539, 52812.775 23/06/30,07:14:48,09,10,2, 11.9,1,1, 17.011, 10534.896, 394.539, 52812.785 23/06/30,07:14:48,10,10,2, 11.9,1,1, 17.011, 10534.913, 394.511, 52812.753 23/06/30,07:14:48,11,10,2, 11.9,1,1, 17.011, 10534.885, 394.514, 52812.782 23/06/30,07:14:48,12,10,2, 11.9,1,1, 17.011, 10534.904, 394.510, 52812.791 23/06/30,07:14:48,13,10,2, 11.9,1,1, 17.011, 10534.881, 394.503, 52812.761 23/06/30,07:14:48,14,10,2, 11.9,1,1, 17.011, 10534.913, 394.523, 52812.773 23/06/30,07:14:48,15,10,2, 11.9,1,1, 17.011, 10534.904, 394.512, 52812.766 23/06/30,07:14:48,16,10,2, 11.9,1,1, 17.011, 10534.870, 394.489, 52812.731 23/06/30,07:14:48,17,10,2, 11.9,1,1, 17.011, 10534.910, 394.481, 52812.784 23/06/30,07:14:48,18,10,2, 11.9,1,1, 17.011, 10534.910, 394.479, 52812.735 23/06/30,07:14:48,19,10,2, 11.9,1,1, 17.011, 10534.877, 394.486, 52812.791 23/06/30,07:14:49,00,10,2, 11.8,1,1, 17.015, 10534.871, 394.486, 52812.791 23/06/30,07:14:49,01,10,2, 11.8,1,1, 17.015, 10534.902, 394.473, 52812.771 23/06/30,07:14:49,02,10,2, 11.8,1,1, 17.015, 10534.902, 394.472, 52812.754 23/06/30,07:14:49,03,10,2, 11.8,1,1, 17.015, 10534.900, 394.458, 52812.775 23/06/30,07:14:49,04,10,2, 11.8,1,1, 17.015, 10534.911, 394.466, 52812.740 23/06/30,07:14:49,05,10,2, 11.8,1,1, 17.015, 10534.905, 394.470, 52812.715 23/06/30,07:14:49,06,10,2, 11.8,1,1, 17.015, 10534.927, 394.473, 52812.754 23/06/30,07:14:49,07,10,2, 11.8,1,1, 17.015, 10534.929, 394.445, 52812.788 23/06/30,07:14:49,08,10,2, 11.8,1,1, 17.015, 10534.905, 394.463, 52812.794 23/06/30,07:14:49,09,10,2, 11.8,1,1, 17.015, 10534.881, 394.440, 52812.802 23/06/30,07:14:49,10,10,2, 11.8,1,1, 17.015, 10534.904, 394.441, 52812.742 23/06/30,07:14:49,11,10,2, 11.8,1,1, 17.015, 10534.891, 394.440, 52812.728 23/06/30,07:14:49,12,10,2, 11.8,1,1, 17.015, 10534.887, 394.451, 52812.778 23/06/30,07:14:49,13,10,2, 11.8,1,1, 17.015, 10534.892, 394.431, 52812.742 23/06/30,07:14:49,14,10,2, 11.8,1,1, 17.015, 10534.891, 394.432, 52812.731 23/06/30,07:14:49,15,10,2, 11.8,1,1, 17.015, 10534.884, 394.429, 52812.745 23/06/30,07:14:49,16,10,2, 11.8,1,1, 17.015, 10534.904, 394.425, 52812.711 23/06/30,07:14:49,17,10,2, 11.8,1,1, 17.015, 10534.894, 394.429, 52812.748 23/06/30,07:14:49,18,10,2, 11.8,1,1, 17.015, 10534.910, 394.411, 52812.754 23/06/30,07:14:49,19,10,2, 11.8,1,1, 17.015, 10534.897, 394.389, 52812.737 23/06/30,07:14:50,00,10,2, 11.9,1,1, 17.013, 10534.896, 394.389, 52812.737 23/06/30,07:14:50,01,10,2, 11.9,1,1, 17.013, 10534.915, 394.406, 52812.707 23/06/30,07:14:50,02,10,2, 11.9,1,1, 17.013, 10534.893, 394.395, 52812.765 23/06/30,07:14:50,03,10,2, 11.9,1,1, 17.013, 10534.904, 394.400, 52812.742 23/06/30,07:14:50,04,10,2, 11.9,1,1, 17.013, 10534.874, 394.406, 52812.740 23/06/30,07:14:50,05,10,2, 11.9,1,1, 17.013, 10534.914, 394.391, 52812.732 23/06/30,07:14:50,06,10,2, 11.9,1,1, 17.013, 10534.920, 394.383, 52812.741 23/06/30,07:14:50,07,10,2, 11.9,1,1, 17.013, 10534.878, 394.382, 52812.742 23/06/30,07:14:50,08,10,2, 11.9,1,1, 17.013, 10534.913, 394.359, 52812.749 23/06/30,07:14:50,09,10,2, 11.9,1,1, 17.013, 10534.912, 394.359, 52812.722 23/06/30,07:14:50,10,10,2, 11.9,1,1, 17.013, 10534.889, 394.370, 52812.705 23/06/30,07:14:50,11,10,2, 11.9,1,1, 17.013, 10534.886, 394.348, 52812.667 23/06/30,07:14:50,12,10,2, 11.9,1,1, 17.013, 10534.888, 394.355, 52812.743 23/06/30,07:14:50,13,10,2, 11.9,1,1, 17.013, 10534.875, 394.343, 52812.733 23/06/30,07:14:50,14,10,2, 11.9,1,1, 17.013, 10534.884, 394.334, 52812.713 23/06/30,07:14:50,15,10,2, 11.9,1,1, 17.013, 10534.872, 394.340, 52812.731 23/06/30,07:14:50,16,10,2, 11.9,1,1, 17.013, 10534.895, 394.366, 52812.732 23/06/30,07:14:50,17,10,2, 11.9,1,1, 17.013, 10534.868, 394.365, 52812.711 23/06/30,07:14:50,18,10,2, 11.9,1,1, 17.013, 10534.904, 394.337, 52812.697 23/06/30,07:14:50,19,10,2, 11.9,1,1, 17.013, 10534.886, 394.344, 52812.754 23/06/30,07:14:51,00,09,2, 11.9,1,1, 17.012, 10534.879, 394.344, 52812.754 23/06/30,07:14:51,01,09,2, 11.9,1,1, 17.012, 10534.890, 394.314, 52812.687 23/06/30,07:14:51,02,09,2, 11.9,1,1, 17.012, 10534.877, 394.329, 52812.713 23/06/30,07:14:51,03,09,2, 11.9,1,1, 17.012, 10534.869, 394.332, 52812.690 23/06/30,07:14:51,04,09,2, 11.9,1,1, 17.012, 10534.897, 394.329, 52812.692 23/06/30,07:14:51,05,09,2, 11.9,1,1, 17.012, 10534.879, 394.336, 52812.676 23/06/30,07:14:51,06,09,2, 11.9,1,1, 17.012, 10534.913, 394.329, 52812.717 23/06/30,07:14:51,07,09,2, 11.9,1,1, 17.012, 10534.886, 394.317, 52812.690 23/06/30,07:14:51,08,09,2, 11.9,1,1, 17.012, 10534.884, 394.315, 52812.635 23/06/30,07:14:51,09,09,2, 11.9,1,1, 17.012, 10534.883, 394.325, 52812.671 23/06/30,07:14:51,10,09,2, 11.9,1,1, 17.012, 10534.887, 394.321, 52812.695 23/06/30,07:14:51,11,09,2, 11.9,1,1, 17.012, 10534.883, 394.308, 52812.666 23/06/30,07:14:51,12,09,2, 11.9,1,1, 17.012, 10534.884, 394.297, 52812.662 23/06/30,07:14:51,13,09,2, 11.9,1,1, 17.012, 10534.872, 394.310, 52812.668 23/06/30,07:14:51,14,09,2, 11.9,1,1, 17.012, 10534.879, 394.303, 52812.678 23/06/30,07:14:51,15,09,2, 11.9,1,1, 17.012, 10534.900, 394.275, 52812.689 23/06/30,07:14:51,16,09,2, 11.9,1,1, 17.012, 10534.900, 394.298, 52812.812 23/06/30,07:14:51,17,09,2, 11.9,1,1, 17.012, 10534.861, 394.272, 52812.640 23/06/30,07:14:51,18,09,2, 11.9,1,1, 17.012, 10534.857, 394.290, 52812.711 23/06/30,07:14:51,19,09,2, 11.9,1,1, 17.012, 10534.836, 394.282, 52812.664 23/06/30,07:14:52,00,09,2, 11.9,1,1, 17.015, 10534.829, 394.282, 52812.664 23/06/30,07:14:52,01,09,2, 11.9,1,1, 17.015, 10534.889, 394.258, 52812.668 23/06/30,07:14:52,02,09,2, 11.9,1,1, 17.015, 10534.851, 394.256, 52812.696 23/06/30,07:14:52,03,09,2, 11.9,1,1, 17.015, 10534.884, 394.270, 52812.682 23/06/30,07:14:52,04,09,2, 11.9,1,1, 17.015, 10534.873, 394.267, 52812.687 23/06/30,07:14:52,05,09,2, 11.9,1,1, 17.015, 10534.895, 394.243, 52812.647 23/06/30,07:14:52,06,09,2, 11.9,1,1, 17.015, 10534.857, 394.255, 52812.661 23/06/30,07:14:52,07,09,2, 11.9,1,1, 17.015, 10534.853, 394.257, 52812.664 23/06/30,07:14:52,08,09,2, 11.9,1,1, 17.015, 10534.877, 394.256, 52812.661 23/06/30,07:14:52,09,09,2, 11.9,1,1, 17.015, 10534.866, 394.244, 52812.645 23/06/30,07:14:52,10,09,2, 11.9,1,1, 17.015, 10534.859, 394.263, 52812.681 23/06/30,07:14:52,11,09,2, 11.9,1,1, 17.015, 10534.858, 394.235, 52812.672 23/06/30,07:14:52,12,09,2, 11.9,1,1, 17.015, 10534.868, 394.261, 52812.630 23/06/30,07:14:52,13,09,2, 11.9,1,1, 17.015, 10534.855, 394.254, 52812.644 23/06/30,07:14:52,14,09,2, 11.9,1,1, 17.015, 10534.880, 394.235, 52812.620 23/06/30,07:14:52,15,09,2, 11.9,1,1, 17.015, 10534.859, 394.227, 52812.640 23/06/30,07:14:52,16,09,2, 11.9,1,1, 17.015, 10534.843, 394.224, 52812.650 23/06/30,07:14:52,17,09,2, 11.9,1,1, 17.015, 10534.854, 394.203, 52812.620 23/06/30,07:14:52,18,09,2, 11.9,1,1, 17.015, 10534.863, 394.199, 52812.613 23/06/30,07:14:52,19,09,2, 11.9,1,1, 17.015, 10534.851, 394.214, 52812.636 23/06/30,07:14:53,00,09,2, 11.9,1,1, 17.012, 10534.846, 394.214, 52812.636 23/06/30,07:14:53,01,09,2, 11.9,1,1, 17.012, 10534.859, 394.232, 52812.627 23/06/30,07:14:53,02,09,2, 11.9,1,1, 17.012, 10534.857, 394.223, 52812.654 23/06/30,07:14:53,03,09,2, 11.9,1,1, 17.012, 10534.863, 394.226, 52812.646 23/06/30,07:14:53,04,09,2, 11.9,1,1, 17.012, 10534.855, 394.245, 52812.622 23/06/30,07:14:53,05,09,2, 11.9,1,1, 17.012, 10534.843, 394.228, 52812.657 23/06/30,07:14:53,06,09,2, 11.9,1,1, 17.012, 10534.862, 394.204, 52812.609 23/06/30,07:14:53,07,09,2, 11.9,1,1, 17.012, 10534.858, 394.232, 52812.629 23/06/30,07:14:53,08,09,2, 11.9,1,1, 17.012, 10534.864, 394.186, 52812.653 23/06/30,07:14:53,09,09,2, 11.9,1,1, 17.012, 10534.857, 394.207, 52812.604 23/06/30,07:14:53,10,09,2, 11.9,1,1, 17.012, 10534.831, 394.249, 52812.649 23/06/30,07:14:53,11,09,2, 11.9,1,1, 17.012, 10534.850, 394.213, 52812.630 23/06/30,07:14:53,12,09,2, 11.9,1,1, 17.012, 10534.879, 394.233, 52812.606 23/06/30,07:14:53,13,09,2, 11.9,1,1, 17.012, 10534.845, 394.206, 52812.664 23/06/30,07:14:53,14,09,2, 11.9,1,1, 17.012, 10534.836, 394.216, 52812.630 23/06/30,07:14:53,15,09,2, 11.9,1,1, 17.012, 10534.873, 394.190, 52812.626 23/06/30,07:14:53,16,09,2, 11.9,1,1, 17.012, 10534.844, 394.199, 52812.634 23/06/30,07:14:53,17,09,2, 11.9,1,1, 17.012, 10534.862, 394.199, 52812.612 23/06/30,07:14:53,18,09,2, 11.9,1,1, 17.012, 10534.839, 394.197, 52812.610 23/06/30,07:14:53,19,09,2, 11.9,1,1, 17.012, 10534.843, 394.183, 52812.615 23/06/30,07:14:54,00,09,2, 11.9,1,1, 17.015, 10534.837, 394.183, 52812.615 23/06/30,07:14:54,01,09,2, 11.9,1,1, 17.015, 10534.848, 394.202, 52812.627 23/06/30,07:14:54,02,09,2, 11.9,1,1, 17.015, 10534.845, 394.195, 52812.632 23/06/30,07:14:54,03,09,2, 11.9,1,1, 17.015, 10534.819, 394.186, 52812.615 23/06/30,07:14:54,04,09,2, 11.9,1,1, 17.015, 10534.825, 394.179, 52812.595 23/06/30,07:14:54,05,09,2, 11.9,1,1, 17.015, 10534.817, 394.182, 52812.542 23/06/30,07:14:54,06,09,2, 11.9,1,1, 17.015, 10534.809, 394.187, 52812.592 23/06/30,07:14:54,07,09,2, 11.9,1,1, 17.015, 10534.820, 394.179, 52812.614 23/06/30,07:14:54,08,09,2, 11.9,1,1, 17.015, 10534.803, 394.182, 52812.618 23/06/30,07:14:54,09,09,2, 11.9,1,1, 17.015, 10534.811, 394.185, 52812.603 23/06/30,07:14:54,10,09,2, 11.9,1,1, 17.015, 10534.822, 394.196, 52812.615 23/06/30,07:14:54,11,09,2, 11.9,1,1, 17.015, 10534.811, 394.161, 52812.581 23/06/30,07:14:54,12,09,2, 11.9,1,1, 17.015, 10534.821, 394.174, 52812.627 23/06/30,07:14:54,13,09,2, 11.9,1,1, 17.015, 10534.791, 394.188, 52812.595 23/06/30,07:14:54,14,09,2, 11.9,1,1, 17.015, 10534.794, 394.169, 52812.590 23/06/30,07:14:54,15,09,2, 11.9,1,1, 17.015, 10534.780, 394.166, 52812.593 23/06/30,07:14:54,16,09,2, 11.9,1,1, 17.015, 10534.789, 394.145, 52812.602 23/06/30,07:14:54,17,09,2, 11.9,1,1, 17.015, 10534.780, 394.160, 52812.543 23/06/30,07:14:54,18,09,2, 11.9,1,1, 17.015, 10534.794, 394.156, 52812.589 23/06/30,07:14:54,19,09,2, 11.9,1,1, 17.015, 10534.775, 394.167, 52812.552 23/06/30,07:14:55,00,09,2, 11.8,1,1, 17.019, 10534.770, 394.167, 52812.552 23/06/30,07:14:55,01,09,2, 11.8,1,1, 17.019, 10534.806, 394.166, 52812.576 23/06/30,07:14:55,02,09,2, 11.8,1,1, 17.019, 10534.781, 394.176, 52812.561 23/06/30,07:14:55,03,09,2, 11.8,1,1, 17.019, 10534.769, 394.177, 52812.554 23/06/30,07:14:55,04,09,2, 11.8,1,1, 17.019, 10534.783, 394.170, 52812.556 23/06/30,07:14:55,05,09,2, 11.8,1,1, 17.019, 10534.772, 394.163, 52812.576 23/06/30,07:14:55,06,09,2, 11.8,1,1, 17.019, 10534.787, 394.179, 52812.589 23/06/30,07:14:55,07,09,2, 11.8,1,1, 17.019, 10534.779, 394.181, 52812.575 23/06/30,07:14:55,08,09,2, 11.8,1,1, 17.019, 10534.781, 394.175, 52812.625 23/06/30,07:14:55,09,09,2, 11.8,1,1, 17.019, 10534.783, 394.153, 52812.603 23/06/30,07:14:55,10,09,2, 11.8,1,1, 17.019, 10534.763, 394.143, 52812.580 23/06/30,07:14:55,11,09,2, 11.8,1,1, 17.019, 10534.777, 394.138, 52812.548 23/06/30,07:14:55,12,09,2, 11.8,1,1, 17.019, 10534.758, 394.164, 52812.560 23/06/30,07:14:55,13,09,2, 11.8,1,1, 17.019, 10534.767, 394.156, 52812.554 23/06/30,07:14:55,14,09,2, 11.8,1,1, 17.019, 10534.764, 394.155, 52812.535 23/06/30,07:14:55,15,09,2, 11.8,1,1, 17.019, 10534.760, 394.144, 52812.579 23/06/30,07:14:55,16,09,2, 11.8,1,1, 17.019, 10534.754, 394.122, 52812.515 23/06/30,07:14:55,17,09,2, 11.8,1,1, 17.019, 10534.742, 394.132, 52812.537 23/06/30,07:14:55,18,09,2, 11.8,1,1, 17.019, 10534.750, 394.135, 52812.615 23/06/30,07:14:55,19,09,2, 11.8,1,1, 17.019, 10534.764, 394.135, 52812.569 23/06/30,07:14:56,00,09,2, 11.9,1,1, 17.020, 10534.762, 394.135, 52812.569 23/06/30,07:14:56,01,09,2, 11.9,1,1, 17.020, 10534.738, 394.139, 52812.537 23/06/30,07:14:56,02,09,2, 11.9,1,1, 17.020, 10534.749, 394.141, 52812.543 23/06/30,07:14:56,03,09,2, 11.9,1,1, 17.020, 10534.754, 394.136, 52812.560 23/06/30,07:14:56,04,09,2, 11.9,1,1, 17.020, 10534.722, 394.135, 52812.576 23/06/30,07:14:56,05,09,2, 11.9,1,1, 17.020, 10534.725, 394.155, 52812.548 23/06/30,07:14:56,06,09,2, 11.9,1,1, 17.020, 10534.753, 394.123, 52812.563 23/06/30,07:14:56,07,09,2, 11.9,1,1, 17.020, 10534.739, 394.114, 52812.555 23/06/30,07:14:56,08,09,2, 11.9,1,1, 17.020, 10534.732, 394.115, 52812.564 23/06/30,07:14:56,09,09,2, 11.9,1,1, 17.020, 10534.722, 394.136, 52812.548 23/06/30,07:14:56,10,09,2, 11.9,1,1, 17.020, 10534.742, 394.105, 52812.542 23/06/30,07:14:56,11,09,2, 11.9,1,1, 17.020, 10534.747, 394.113, 52812.537 23/06/30,07:14:56,12,09,2, 11.9,1,1, 17.020, 10534.729, 394.122, 52812.526 23/06/30,07:14:56,13,09,2, 11.9,1,1, 17.020, 10534.741, 394.092, 52812.543 23/06/30,07:14:56,14,09,2, 11.9,1,1, 17.020, 10534.744, 394.115, 52812.518 23/06/30,07:14:56,15,09,2, 11.9,1,1, 17.020, 10534.723, 394.104, 52812.509 23/06/30,07:14:56,16,09,2, 11.9,1,1, 17.020, 10534.711, 394.112, 52812.536 23/06/30,07:14:56,17,09,2, 11.9,1,1, 17.020, 10534.733, 394.096, 52812.537 23/06/30,07:14:56,18,09,2, 11.9,1,1, 17.020, 10534.719, 394.118, 52812.572 23/06/30,07:14:56,19,09,2, 11.9,1,1, 17.020, 10534.715, 394.100, 52812.554 23/06/30,07:14:57,00,10,2, 11.9,1,1, 17.018, 10534.712, 394.100, 52812.554 23/06/30,07:14:57,01,10,2, 11.9,1,1, 17.018, 10534.699, 394.101, 52812.536 23/06/30,07:14:57,02,10,2, 11.9,1,1, 17.018, 10534.745, 394.153, 52812.779 23/06/30,07:14:57,03,10,2, 11.9,1,1, 17.018, 10534.753, 394.134, 52812.741 23/06/30,07:14:57,04,10,2, 11.9,1,1, 17.018, 10534.748, 394.140, 52812.789 23/06/30,07:14:57,05,10,2, 11.9,1,1, 17.018, 10534.726, 394.136, 52812.770 23/06/30,07:14:57,06,10,2, 11.9,1,1, 17.018, 10534.733, 394.139, 52812.774 23/06/30,07:14:57,07,10,2, 11.9,1,1, 17.018, 10534.727, 394.144, 52812.764 23/06/30,07:14:57,08,10,2, 11.9,1,1, 17.018, 10534.708, 394.141, 52812.769 23/06/30,07:14:57,09,10,2, 11.9,1,1, 17.018, 10534.748, 394.139, 52812.791 23/06/30,07:14:57,10,10,2, 11.9,1,1, 17.018, 10534.722, 394.156, 52812.793 23/06/30,07:14:57,11,10,2, 11.9,1,1, 17.018, 10534.704, 394.140, 52812.765 23/06/30,07:14:57,12,10,2, 11.9,1,1, 17.018, 10534.725, 394.126, 52812.793 23/06/30,07:14:57,13,10,2, 11.9,1,1, 17.018, 10534.714, 394.144, 52812.787 23/06/30,07:14:57,14,10,2, 11.9,1,1, 17.018, 10534.707, 394.134, 52812.756 23/06/30,07:14:57,15,10,2, 11.9,1,1, 17.018, 10534.701, 394.146, 52812.781 23/06/30,07:14:57,16,10,2, 11.9,1,1, 17.018, 10534.696, 394.121, 52812.778 23/06/30,07:14:57,17,10,2, 11.9,1,1, 17.018, 10534.701, 394.132, 52812.782 23/06/30,07:14:57,18,10,2, 11.9,1,1, 17.018, 10534.706, 394.121, 52812.788 23/06/30,07:14:57,19,10,2, 11.9,1,1, 17.018, 10534.696, 394.117, 52812.775 23/06/30,07:14:58,00,10,2, 11.9,1,1, 17.016, 10534.695, 394.117, 52812.775 23/06/30,07:14:58,01,10,2, 11.9,1,1, 17.016, 10534.700, 394.149, 52812.787 23/06/30,07:14:58,02,10,2, 11.9,1,1, 17.016, 10534.698, 394.120, 52812.733 23/06/30,07:14:58,03,10,2, 11.9,1,1, 17.016, 10534.682, 394.113, 52812.780 23/06/30,07:14:58,04,10,2, 11.9,1,1, 17.016, 10534.692, 394.124, 52812.755 23/06/30,07:14:58,05,10,2, 11.9,1,1, 17.016, 10534.709, 394.122, 52812.761 23/06/30,07:14:58,06,10,2, 11.9,1,1, 17.016, 10534.696, 394.133, 52812.759 23/06/30,07:14:58,07,10,2, 11.9,1,1, 17.016, 10534.684, 394.128, 52812.736 23/06/30,07:14:58,08,10,2, 11.9,1,1, 17.016, 10534.693, 394.131, 52812.761 23/06/30,07:14:58,09,10,2, 11.9,1,1, 17.016, 10534.701, 394.111, 52812.779 23/06/30,07:14:58,10,10,2, 11.9,1,1, 17.016, 10534.688, 394.134, 52812.772 23/06/30,07:14:58,11,10,2, 11.9,1,1, 17.016, 10534.677, 394.118, 52812.751 23/06/30,07:14:58,12,10,2, 11.9,1,1, 17.016, 10534.676, 394.141, 52812.772 23/06/30,07:14:58,13,10,2, 11.9,1,1, 17.016, 10534.684, 394.126, 52812.771 23/06/30,07:14:58,14,10,2, 11.9,1,1, 17.016, 10534.680, 394.128, 52812.740 23/06/30,07:14:58,15,10,2, 11.9,1,1, 17.016, 10534.662, 394.099, 52812.750 23/06/30,07:14:58,16,10,2, 11.9,1,1, 17.016, 10534.674, 394.114, 52812.787 23/06/30,07:14:58,17,10,2, 11.9,1,1, 17.016, 10534.673, 394.111, 52812.767 23/06/30,07:14:58,18,10,2, 11.9,1,1, 17.016, 10534.665, 394.109, 52812.754 23/06/30,07:14:58,19,10,2, 11.9,1,1, 17.016, 10534.649, 394.101, 52812.798 23/06/30,07:14:59,00,10,2, 11.9,1,1, 17.019, 10534.645, 394.101, 52812.798 23/06/30,07:14:59,01,10,2, 11.9,1,1, 17.019, 10534.656, 394.097, 52812.812 23/06/30,07:14:59,02,10,2, 11.9,1,1, 17.019, 10534.655, 394.102, 52812.773 23/06/30,07:14:59,03,10,2, 11.9,1,1, 17.019, 10534.665, 394.095, 52812.764 23/06/30,07:14:59,04,10,2, 11.9,1,1, 17.019, 10534.633, 394.100, 52812.741 23/06/30,07:14:59,05,10,2, 11.9,1,1, 17.019, 10534.629, 394.116, 52812.753 23/06/30,07:14:59,06,10,2, 11.9,1,1, 17.019, 10534.670, 394.100, 52812.782 23/06/30,07:14:59,07,10,2, 11.9,1,1, 17.019, 10534.657, 394.113, 52812.754 23/06/30,07:14:59,08,10,2, 11.9,1,1, 17.019, 10534.627, 394.099, 52812.762 23/06/30,07:14:59,09,10,2, 11.9,1,1, 17.019, 10534.612, 394.095, 52812.766 23/06/30,07:14:59,10,10,2, 11.9,1,1, 17.019, 10534.628, 394.096, 52812.735 23/06/30,07:14:59,11,10,2, 11.9,1,1, 17.019, 10534.605, 394.090, 52812.691 23/06/30,07:14:59,12,10,2, 11.9,1,1, 17.019, 10534.609, 394.084, 52812.719 23/06/30,07:14:59,13,10,2, 11.9,1,1, 17.019, 10534.635, 394.085, 52812.749 23/06/30,07:14:59,14,10,2, 11.9,1,1, 17.019, 10534.608, 394.091, 52812.746 23/06/30,07:14:59,15,10,2, 11.9,1,1, 17.019, 10534.641, 394.088, 52812.698 23/06/30,07:14:59,16,10,2, 11.9,1,1, 17.019, 10534.629, 394.079, 52812.730 23/06/30,07:14:59,17,10,2, 11.9,1,1, 17.019, 10534.629, 394.087, 52812.734 23/06/30,07:14:59,18,10,2, 11.9,1,1, 17.019, 10534.622, 394.080, 52812.718 23/06/30,07:14:59,19,10,2, 11.9,1,1, 17.019, 10534.599, 394.092, 52812.744 23/06/30,07:15:00,00,10,2, 11.9,1,1, 17.016, 10534.595, 394.092, 52812.744 23/06/30,07:15:00,01,10,2, 11.9,1,1, 17.016, 10534.600, 394.083, 52812.740 23/06/30,07:15:00,02,10,2, 11.9,1,1, 17.016, 10534.542, 394.058, 52812.466 23/06/30,07:15:00,03,10,2, 11.9,1,1, 17.016, 10534.575, 394.040, 52812.544 23/06/30,07:15:00,04,10,2, 11.9,1,1, 17.016, 10534.582, 394.061, 52812.475 23/06/30,07:15:00,05,10,2, 11.9,1,1, 17.016, 10534.588, 394.052, 52812.483 23/06/30,07:15:00,06,10,2, 11.9,1,1, 17.016, 10534.565, 394.040, 52812.472 23/06/30,07:15:00,07,10,2, 11.9,1,1, 17.016, 10534.575, 394.053, 52812.496 23/06/30,07:15:00,08,10,2, 11.9,1,1, 17.016, 10534.598, 394.071, 52812.510 23/06/30,07:15:00,09,10,2, 11.9,1,1, 17.016, 10534.569, 394.045, 52812.438 23/06/30,07:15:00,10,10,2, 11.9,1,1, 17.016, 10534.555, 394.042, 52812.488 23/06/30,07:15:00,11,10,2, 11.9,1,1, 17.016, 10534.563, 394.052, 52812.470 23/06/30,07:15:00,12,10,2, 11.9,1,1, 17.016, 10534.545, 394.033, 52812.472 23/06/30,07:15:00,13,10,2, 11.9,1,1, 17.016, 10534.547, 394.068, 52812.496 23/06/30,07:15:00,14,10,2, 11.9,1,1, 17.016, 10534.540, 394.047, 52812.496 23/06/30,07:15:00,15,10,2, 11.9,1,1, 17.016, 10534.586, 394.044, 52812.496 23/06/30,07:15:00,16,10,2, 11.9,1,1, 17.016, 10534.554, 394.034, 52812.459 23/06/30,07:15:00,17,10,2, 11.9,1,1, 17.016, 10534.557, 394.068, 52812.488 23/06/30,07:15:00,18,10,2, 11.9,1,1, 17.016, 10534.553, 394.039, 52812.497 23/06/30,07:15:00,19,10,2, 11.9,1,1, 17.016, 10534.555, 394.080, 52812.471 23/06/30,07:15:01,00,10,2, 11.9,1,1, 17.023, 10534.554, 394.080, 52812.471 23/06/30,07:15:01,01,10,2, 11.9,1,1, 17.023, 10534.527, 394.066, 52812.484 23/06/30,07:15:01,02,10,2, 11.9,1,1, 17.023, 10534.512, 394.061, 52812.473 23/06/30,07:15:01,03,10,2, 11.9,1,1, 17.023, 10534.529, 394.049, 52812.449 23/06/30,07:15:01,04,10,2, 11.9,1,1, 17.023, 10534.517, 394.076, 52812.431 23/06/30,07:15:01,05,10,2, 11.9,1,1, 17.023, 10534.513, 394.060, 52812.469 23/06/30,07:15:01,06,10,2, 11.9,1,1, 17.023, 10534.541, 394.038, 52812.484 23/06/30,07:15:01,07,10,2, 11.9,1,1, 17.023, 10534.500, 394.068, 52812.462 23/06/30,07:15:01,08,10,2, 11.9,1,1, 17.023, 10534.533, 394.052, 52812.477 23/06/30,07:15:01,09,10,2, 11.9,1,1, 17.023, 10534.524, 394.048, 52812.493 23/06/30,07:15:01,10,10,2, 11.9,1,1, 17.023, 10534.516, 394.057, 52812.468 23/06/30,07:15:01,11,10,2, 11.9,1,1, 17.023, 10534.516, 394.056, 52812.472 23/06/30,07:15:01,12,10,2, 11.9,1,1, 17.023, 10534.516, 394.049, 52812.486 23/06/30,07:15:01,13,10,2, 11.9,1,1, 17.023, 10534.495, 394.031, 52812.445 23/06/30,07:15:01,14,10,2, 11.9,1,1, 17.023, 10534.497, 394.063, 52812.420 23/06/30,07:15:01,15,10,2, 11.9,1,1, 17.023, 10534.499, 394.062, 52812.440 23/06/30,07:15:01,16,10,2, 11.9,1,1, 17.023, 10534.459, 394.048, 52812.455 23/06/30,07:15:01,17,10,2, 11.9,1,1, 17.023, 10534.466, 394.055, 52812.424 23/06/30,07:15:01,18,10,2, 11.9,1,1, 17.023, 10534.493, 394.069, 52812.441 23/06/30,07:15:01,19,10,2, 11.9,1,1, 17.023, 10534.457, 394.047, 52812.484 23/06/30,07:15:02,00,09,2, 11.9,1,1, 17.022, 10534.453, 394.047, 52812.484 23/06/30,07:15:02,01,09,2, 11.9,1,1, 17.022, 10534.457, 394.065, 52812.486 23/06/30,07:15:02,02,09,2, 11.9,1,1, 17.022, 10534.475, 394.078, 52812.449 23/06/30,07:15:02,03,09,2, 11.9,1,1, 17.022, 10534.438, 394.068, 52812.434 23/06/30,07:15:02,04,09,2, 11.9,1,1, 17.022, 10534.457, 394.087, 52812.510 23/06/30,07:15:02,05,09,2, 11.9,1,1, 17.022, 10534.458, 394.062, 52812.469 23/06/30,07:15:02,06,09,2, 11.9,1,1, 17.022, 10534.449, 394.065, 52812.484 23/06/30,07:15:02,07,09,2, 11.9,1,1, 17.022, 10534.466, 394.063, 52812.468 23/06/30,07:15:02,08,09,2, 11.9,1,1, 17.022, 10534.440, 394.045, 52812.481 23/06/30,07:15:02,09,09,2, 11.9,1,1, 17.022, 10534.447, 394.060, 52812.456 23/06/30,07:15:02,10,09,2, 11.9,1,1, 17.022, 10534.445, 394.064, 52812.484 23/06/30,07:15:02,11,09,2, 11.9,1,1, 17.022, 10534.445, 394.072, 52812.411 23/06/30,07:15:02,12,09,2, 11.9,1,1, 17.022, 10534.434, 394.060, 52812.446 23/06/30,07:15:02,13,09,2, 11.9,1,1, 17.022, 10534.414, 394.084, 52812.505 23/06/30,07:15:02,14,09,2, 11.9,1,1, 17.022, 10534.454, 394.060, 52812.468 23/06/30,07:15:02,15,09,2, 11.9,1,1, 17.022, 10534.443, 394.075, 52812.479 23/06/30,07:15:02,16,09,2, 11.9,1,1, 17.022, 10534.447, 394.070, 52812.464 23/06/30,07:15:02,17,09,2, 11.9,1,1, 17.022, 10534.442, 394.070, 52812.431 23/06/30,07:15:02,18,09,2, 11.9,1,1, 17.022, 10534.444, 394.081, 52812.457 23/06/30,07:15:02,19,09,2, 11.9,1,1, 17.022, 10534.443, 394.067, 52812.484 23/06/30,07:15:03,00,08,2, 11.9,1,1, 17.022, 10534.437, 394.067, 52812.484 23/06/30,07:15:03,01,08,2, 11.9,1,1, 17.022, 10534.439, 394.080, 52812.512 23/06/30,07:15:03,02,08,2, 11.9,1,1, 17.022, 10534.409, 394.093, 52812.422 23/06/30,07:15:03,03,08,2, 11.9,1,1, 17.022, 10534.402, 394.106, 52812.466 23/06/30,07:15:03,04,08,2, 11.9,1,1, 17.022, 10534.423, 394.080, 52812.481 23/06/30,07:15:03,05,08,2, 11.9,1,1, 17.022, 10534.388, 394.073, 52812.482 23/06/30,07:15:03,06,08,2, 11.9,1,1, 17.022, 10534.424, 394.073, 52812.436 23/06/30,07:15:03,07,08,2, 11.9,1,1, 17.022, 10534.397, 394.077, 52812.433 23/06/30,07:15:03,08,08,2, 11.9,1,1, 17.022, 10534.361, 394.092, 52812.455 23/06/30,07:15:03,09,08,2, 11.9,1,1, 17.022, 10534.373, 394.071, 52812.456 23/06/30,07:15:03,10,08,2, 11.9,1,1, 17.022, 10534.390, 394.065, 52812.461 23/06/30,07:15:03,11,08,2, 11.9,1,1, 17.022, 10534.380, 394.051, 52812.472 23/06/30,07:15:03,12,08,2, 11.9,1,1, 17.022, 10534.372, 394.084, 52812.503 23/06/30,07:15:03,13,08,2, 11.9,1,1, 17.022, 10534.389, 394.078, 52812.442 23/06/30,07:15:03,14,08,2, 11.9,1,1, 17.022, 10534.381, 394.079, 52812.499 23/06/30,07:15:03,15,08,2, 11.9,1,1, 17.022, 10534.362, 394.097, 52812.471 23/06/30,07:15:03,16,08,2, 11.9,1,1, 17.022, 10534.348, 394.082, 52812.423 23/06/30,07:15:03,17,08,2, 11.9,1,1, 17.022, 10534.367, 394.049, 52812.412 23/06/30,07:15:03,18,08,2, 11.9,1,1, 17.022, 10534.361, 394.093, 52812.453 23/06/30,07:15:03,19,08,2, 11.9,1,1, 17.022, 10534.374, 394.080, 52812.474 23/06/30,07:15:04,00,09,2, 11.9,1,1, 17.014, 10534.370, 394.080, 52812.474 23/06/30,07:15:04,01,09,2, 11.9,1,1, 17.014, 10534.349, 394.076, 52812.483 23/06/30,07:15:04,02,09,2, 11.9,1,1, 17.014, 10534.348, 394.082, 52812.471 23/06/30,07:15:04,03,09,2, 11.9,1,1, 17.014, 10534.325, 394.082, 52812.422 23/06/30,07:15:04,04,09,2, 11.9,1,1, 17.014, 10534.340, 394.075, 52812.444 23/06/30,07:15:04,05,09,2, 11.9,1,1, 17.014, 10534.339, 394.080, 52812.455 23/06/30,07:15:04,06,09,2, 11.9,1,1, 17.014, 10534.326, 394.064, 52812.452 23/06/30,07:15:04,07,09,2, 11.9,1,1, 17.014, 10534.328, 394.061, 52812.420 23/06/30,07:15:04,08,09,2, 11.9,1,1, 17.014, 10534.337, 394.075, 52812.443 23/06/30,07:15:04,09,09,2, 11.9,1,1, 17.014, 10534.317, 394.093, 52812.465 23/06/30,07:15:04,10,09,2, 11.9,1,1, 17.014, 10534.284, 394.091, 52812.462 23/06/30,07:15:04,11,09,2, 11.9,1,1, 17.014, 10534.296, 394.084, 52812.440 23/06/30,07:15:04,12,09,2, 11.9,1,1, 17.014, 10534.321, 394.107, 52812.487 23/06/30,07:15:04,13,09,2, 11.9,1,1, 17.014, 10534.300, 394.097, 52812.464 23/06/30,07:15:04,14,09,2, 11.9,1,1, 17.014, 10534.280, 394.098, 52812.467 23/06/30,07:15:04,15,09,2, 11.9,1,1, 17.014, 10534.280, 394.092, 52812.454 23/06/30,07:15:04,16,09,2, 11.9,1,1, 17.014, 10534.308, 394.087, 52812.451 23/06/30,07:15:04,17,09,2, 11.9,1,1, 17.014, 10534.295, 394.096, 52812.446 23/06/30,07:15:04,18,09,2, 11.9,1,1, 17.014, 10534.268, 394.109, 52812.477 23/06/30,07:15:04,19,09,2, 11.9,1,1, 17.014, 10534.268, 394.094, 52812.436 23/06/30,07:15:05,00,08,2, 11.8,1,1, 17.024, 10534.261, 394.094, 52812.436 23/06/30,07:15:05,01,08,2, 11.8,1,1, 17.024, 10534.257, 394.115, 52812.459 23/06/30,07:15:05,02,08,2, 11.8,1,1, 17.024, 10534.247, 394.102, 52812.424 23/06/30,07:15:05,03,08,2, 11.8,1,1, 17.024, 10534.260, 394.108, 52812.411 23/06/30,07:15:05,04,08,2, 11.8,1,1, 17.024, 10534.275, 394.127, 52812.442 23/06/30,07:15:05,05,08,2, 11.8,1,1, 17.024, 10534.232, 394.110, 52812.466 23/06/30,07:15:05,06,08,2, 11.8,1,1, 17.024, 10534.254, 394.112, 52812.446 23/06/30,07:15:05,07,08,2, 11.8,1,1, 17.024, 10534.228, 394.101, 52812.454 23/06/30,07:15:05,08,08,2, 11.8,1,1, 17.024, 10534.238, 394.109, 52812.398 23/06/30,07:15:05,09,08,2, 11.8,1,1, 17.024, 10534.232, 394.111, 52812.446 23/06/30,07:15:05,10,08,2, 11.8,1,1, 17.024, 10534.234, 394.129, 52812.436 23/06/30,07:15:05,11,08,2, 11.8,1,1, 17.024, 10534.224, 394.103, 52812.436 23/06/30,07:15:05,12,08,2, 11.8,1,1, 17.024, 10534.235, 394.081, 52812.444 23/06/30,07:15:05,13,08,2, 11.8,1,1, 17.024, 10534.226, 394.109, 52812.462 23/06/30,07:15:05,14,08,2, 11.8,1,1, 17.024, 10534.196, 394.104, 52812.477 23/06/30,07:15:05,15,08,2, 11.8,1,1, 17.024, 10534.209, 394.120, 52812.448 23/06/30,07:15:05,16,08,2, 11.8,1,1, 17.024, 10534.209, 394.120, 52812.449 23/06/30,07:15:05,17,08,2, 11.8,1,1, 17.024, 10534.197, 394.118, 52812.469 23/06/30,07:15:05,18,08,2, 11.8,1,1, 17.024, 10534.231, 394.105, 52812.455 23/06/30,07:15:05,19,08,2, 11.8,1,1, 17.024, 10534.163, 394.109, 52812.431 23/06/30,07:15:06,00,08,2, 11.9,1,1, 17.020, 10534.161, 394.109, 52812.431 23/06/30,07:15:06,01,08,2, 11.9,1,1, 17.020, 10534.175, 394.117, 52812.504 23/06/30,07:15:06,02,08,2, 11.9,1,1, 17.020, 10534.184, 394.097, 52812.429 23/06/30,07:15:06,03,08,2, 11.9,1,1, 17.020, 10534.191, 394.126, 52812.457 23/06/30,07:15:06,04,08,2, 11.9,1,1, 17.020, 10534.165, 394.148, 52812.467 23/06/30,07:15:06,05,08,2, 11.9,1,1, 17.020, 10534.167, 394.138, 52812.452 23/06/30,07:15:06,06,08,2, 11.9,1,1, 17.020, 10534.148, 394.140, 52812.473 23/06/30,07:15:06,07,08,2, 11.9,1,1, 17.020, 10534.168, 394.132, 52812.457 23/06/30,07:15:06,08,08,2, 11.9,1,1, 17.020, 10534.154, 394.134, 52812.452 23/06/30,07:15:06,09,08,2, 11.9,1,1, 17.020, 10534.135, 394.125, 52812.450 23/06/30,07:15:06,10,08,2, 11.9,1,1, 17.020, 10534.163, 394.142, 52812.434 23/06/30,07:15:06,11,08,2, 11.9,1,1, 17.020, 10534.124, 394.124, 52812.418 23/06/30,07:15:06,12,08,2, 11.9,1,1, 17.020, 10534.134, 394.140, 52812.414 23/06/30,07:15:06,13,08,2, 11.9,1,1, 17.020, 10534.118, 394.115, 52812.411 23/06/30,07:15:06,14,08,2, 11.9,1,1, 17.020, 10534.137, 394.142, 52812.454 23/06/30,07:15:06,15,08,2, 11.9,1,1, 17.020, 10534.130, 394.150, 52812.412 23/06/30,07:15:06,16,08,2, 11.9,1,1, 17.020, 10534.097, 394.130, 52812.403 23/06/30,07:15:06,17,08,2, 11.9,1,1, 17.020, 10534.105, 394.162, 52812.427 23/06/30,07:15:06,18,08,2, 11.9,1,1, 17.020, 10534.114, 394.152, 52812.419 23/06/30,07:15:06,19,08,2, 11.9,1,1, 17.020, 10534.081, 394.143, 52812.448 23/06/30,07:15:07,00,08,2, 11.9,1,1, 17.027, 10534.078, 394.143, 52812.448 23/06/30,07:15:07,01,08,2, 11.9,1,1, 17.027, 10534.072, 394.143, 52812.422 23/06/30,07:15:07,02,08,2, 11.9,1,1, 17.027, 10534.103, 394.148, 52812.421 23/06/30,07:15:07,03,08,2, 11.9,1,1, 17.027, 10534.099, 394.172, 52812.406 23/06/30,07:15:07,04,08,2, 11.9,1,1, 17.027, 10534.089, 394.149, 52812.477 23/06/30,07:15:07,05,08,2, 11.9,1,1, 17.027, 10534.060, 394.139, 52812.428 23/06/30,07:15:07,06,08,2, 11.9,1,1, 17.027, 10534.056, 394.178, 52812.446 23/06/30,07:15:07,07,08,2, 11.9,1,1, 17.027, 10534.073, 394.149, 52812.439 23/06/30,07:15:07,08,08,2, 11.9,1,1, 17.027, 10534.071, 394.144, 52812.420 23/06/30,07:15:07,09,08,2, 11.9,1,1, 17.027, 10534.044, 394.147, 52812.422 23/06/30,07:15:07,10,08,2, 11.9,1,1, 17.027, 10534.024, 394.149, 52812.411 23/06/30,07:15:07,11,08,2, 11.9,1,1, 17.027, 10534.039, 394.176, 52812.474 23/06/30,07:15:07,12,08,2, 11.9,1,1, 17.027, 10534.043, 394.171, 52812.436 23/06/30,07:15:07,13,08,2, 11.9,1,1, 17.027, 10534.050, 394.158, 52812.451 23/06/30,07:15:07,14,08,2, 11.9,1,1, 17.027, 10534.007, 394.172, 52812.415 23/06/30,07:15:07,15,08,2, 11.9,1,1, 17.027, 10534.051, 394.182, 52812.435 23/06/30,07:15:07,16,08,2, 11.9,1,1, 17.027, 10534.002, 394.156, 52812.463 23/06/30,07:15:07,17,08,2, 11.9,1,1, 17.027, 10534.025, 394.139, 52812.451 23/06/30,07:15:07,18,08,2, 11.9,1,1, 17.027, 10534.011, 394.166, 52812.452 23/06/30,07:15:07,19,08,2, 11.9,1,1, 17.027, 10533.997, 394.158, 52812.424 23/06/30,07:15:08,00,08,2, 11.9,1,1, 17.024, 10533.994, 394.158, 52812.424 23/06/30,07:15:08,01,08,2, 11.9,1,1, 17.024, 10533.991, 394.163, 52812.433 23/06/30,07:15:08,02,08,2, 11.9,1,1, 17.024, 10533.980, 394.165, 52812.444 23/06/30,07:15:08,03,08,2, 11.9,1,1, 17.024, 10533.939, 394.160, 52812.470 23/06/30,07:15:08,04,08,2, 11.9,1,1, 17.024, 10533.959, 394.161, 52812.449 23/06/30,07:15:08,05,08,2, 11.9,1,1, 17.024, 10533.948, 394.182, 52812.437 23/06/30,07:15:08,06,08,2, 11.9,1,1, 17.024, 10533.939, 394.148, 52812.425 23/06/30,07:15:08,07,08,2, 11.9,1,1, 17.024, 10533.926, 394.157, 52812.390 23/06/30,07:15:08,08,08,2, 11.9,1,1, 17.024, 10533.932, 394.178, 52812.467 23/06/30,07:15:08,09,08,2, 11.9,1,1, 17.024, 10533.919, 394.166, 52812.461 23/06/30,07:15:08,10,08,2, 11.9,1,1, 17.024, 10533.909, 394.177, 52812.450 23/06/30,07:15:08,11,08,2, 11.9,1,1, 17.024, 10533.895, 394.182, 52812.416 23/06/30,07:15:08,12,08,2, 11.9,1,1, 17.024, 10533.910, 394.200, 52812.453 23/06/30,07:15:08,13,08,2, 11.9,1,1, 17.024, 10533.917, 394.185, 52812.454 23/06/30,07:15:08,14,08,2, 11.9,1,1, 17.024, 10533.900, 394.198, 52812.454 23/06/30,07:15:08,15,08,2, 11.9,1,1, 17.024, 10533.897, 394.201, 52812.434 23/06/30,07:15:08,16,08,2, 11.9,1,1, 17.024, 10533.885, 394.215, 52812.397 23/06/30,07:15:08,17,08,2, 11.9,1,1, 17.024, 10533.861, 394.211, 52812.408 23/06/30,07:15:08,18,08,2, 11.9,1,1, 17.024, 10533.848, 394.204, 52812.446 23/06/30,07:15:08,19,08,2, 11.9,1,1, 17.024, 10533.866, 394.230, 52812.421 23/06/30,07:15:09,00,08,2, 11.9,1,1, 17.025, 10533.861, 394.230, 52812.421 23/06/30,07:15:09,01,08,2, 11.9,1,1, 17.025, 10533.824, 394.211, 52812.448 23/06/30,07:15:09,02,08,2, 11.9,1,1, 17.025, 10533.853, 394.203, 52812.452 23/06/30,07:15:09,03,08,2, 11.9,1,1, 17.025, 10533.849, 394.205, 52812.468 23/06/30,07:15:09,04,08,2, 11.9,1,1, 17.025, 10533.821, 394.227, 52812.384 23/06/30,07:15:09,05,08,2, 11.9,1,1, 17.025, 10533.801, 394.238, 52812.449 23/06/30,07:15:09,06,08,2, 11.9,1,1, 17.025, 10533.809, 394.247, 52812.414 23/06/30,07:15:09,07,08,2, 11.9,1,1, 17.025, 10533.807, 394.228, 52812.417 23/06/30,07:15:09,08,08,2, 11.9,1,1, 17.025, 10533.803, 394.231, 52812.443 23/06/30,07:15:09,09,08,2, 11.9,1,1, 17.025, 10533.779, 394.227, 52812.464 23/06/30,07:15:09,10,08,2, 11.9,1,1, 17.025, 10533.795, 394.235, 52812.449 23/06/30,07:15:09,11,08,2, 11.9,1,1, 17.025, 10533.806, 394.227, 52812.452 23/06/30,07:15:09,12,08,2, 11.9,1,1, 17.025, 10533.783, 394.259, 52812.424 23/06/30,07:15:09,13,08,2, 11.9,1,1, 17.025, 10533.792, 394.280, 52812.536 23/06/30,07:15:09,14,08,2, 11.9,1,1, 17.025, 10533.825, 394.225, 52812.317 23/06/30,07:15:09,15,08,2, 11.9,1,1, 17.025, 10533.787, 394.256, 52812.454 23/06/30,07:15:09,16,08,2, 11.9,1,1, 17.025, 10533.751, 394.243, 52812.434 23/06/30,07:15:09,17,08,2, 11.9,1,1, 17.025, 10533.728, 394.251, 52812.426 23/06/30,07:15:09,18,08,2, 11.9,1,1, 17.025, 10533.737, 394.238, 52812.458 23/06/30,07:15:09,19,08,2, 11.9,1,1, 17.025, 10533.746, 394.252, 52812.468 23/06/30,07:15:10,00,08,2, 11.9,1,1, 17.025, 10533.744, 394.252, 52812.468 23/06/30,07:15:10,01,08,2, 11.9,1,1, 17.025, 10533.721, 394.266, 52812.447 23/06/30,07:15:10,02,08,2, 11.9,1,1, 17.025, 10533.714, 394.263, 52812.411 23/06/30,07:15:10,03,08,2, 11.9,1,1, 17.025, 10533.691, 394.283, 52812.430 23/06/30,07:15:10,04,08,2, 11.9,1,1, 17.025, 10533.703, 394.294, 52812.467 23/06/30,07:15:10,05,08,2, 11.9,1,1, 17.025, 10533.672, 394.275, 52812.441 23/06/30,07:15:10,06,08,2, 11.9,1,1, 17.025, 10533.667, 394.271, 52812.452 23/06/30,07:15:10,07,08,2, 11.9,1,1, 17.025, 10533.659, 394.269, 52812.459 23/06/30,07:15:10,08,08,2, 11.9,1,1, 17.025, 10533.664, 394.280, 52812.434 23/06/30,07:15:10,09,08,2, 11.9,1,1, 17.025, 10533.660, 394.284, 52812.450 23/06/30,07:15:10,10,08,2, 11.9,1,1, 17.025, 10533.651, 394.304, 52812.455 23/06/30,07:15:10,11,08,2, 11.9,1,1, 17.025, 10533.631, 394.290, 52812.440 23/06/30,07:15:10,12,08,2, 11.9,1,1, 17.025, 10533.608, 394.290, 52812.437 23/06/30,07:15:10,13,08,2, 11.9,1,1, 17.025, 10533.616, 394.280, 52812.434 23/06/30,07:15:10,14,08,2, 11.9,1,1, 17.025, 10533.610, 394.311, 52812.436 23/06/30,07:15:10,15,08,2, 11.9,1,1, 17.025, 10533.600, 394.316, 52812.400 23/06/30,07:15:10,16,08,2, 11.9,1,1, 17.025, 10533.604, 394.286, 52812.443 23/06/30,07:15:10,17,08,2, 11.9,1,1, 17.025, 10533.582, 394.314, 52812.437 23/06/30,07:15:10,18,08,2, 11.9,1,1, 17.025, 10533.565, 394.311, 52812.430 23/06/30,07:15:10,19,08,2, 11.9,1,1, 17.025, 10533.561, 394.298, 52812.420 23/06/30,07:15:11,00,09,2, 11.9,1,1, 17.024, 10533.561, 394.298, 52812.420 23/06/30,07:15:11,01,09,2, 11.9,1,1, 17.024, 10533.562, 394.317, 52812.430 23/06/30,07:15:11,02,09,2, 11.9,1,1, 17.024, 10533.541, 394.322, 52812.393 23/06/30,07:15:11,03,09,2, 11.9,1,1, 17.024, 10533.519, 394.316, 52812.407 23/06/30,07:15:11,04,09,2, 11.9,1,1, 17.024, 10533.523, 394.312, 52812.405 23/06/30,07:15:11,05,09,2, 11.9,1,1, 17.024, 10533.525, 394.345, 52812.434 23/06/30,07:15:11,06,09,2, 11.9,1,1, 17.024, 10533.530, 394.332, 52812.445 23/06/30,07:15:11,07,09,2, 11.9,1,1, 17.024, 10533.527, 394.330, 52812.439 23/06/30,07:15:11,08,09,2, 11.9,1,1, 17.024, 10533.491, 394.358, 52812.432 23/06/30,07:15:11,09,09,2, 11.9,1,1, 17.024, 10533.499, 394.341, 52812.411 23/06/30,07:15:11,10,09,2, 11.9,1,1, 17.024, 10533.468, 394.365, 52812.411 23/06/30,07:15:11,11,09,2, 11.9,1,1, 17.024, 10533.485, 394.344, 52812.383 23/06/30,07:15:11,12,09,2, 11.9,1,1, 17.024, 10533.474, 394.332, 52812.408 23/06/30,07:15:11,13,09,2, 11.9,1,1, 17.024, 10533.451, 394.353, 52812.410 23/06/30,07:15:11,14,09,2, 11.9,1,1, 17.024, 10533.435, 394.352, 52812.425 23/06/30,07:15:11,15,09,2, 11.9,1,1, 17.024, 10533.423, 394.365, 52812.448 23/06/30,07:15:11,16,09,2, 11.9,1,1, 17.024, 10533.438, 394.341, 52812.395 23/06/30,07:15:11,17,09,2, 11.9,1,1, 17.024, 10533.407, 394.362, 52812.402 23/06/30,07:15:11,18,09,2, 11.9,1,1, 17.024, 10533.402, 394.373, 52812.403 23/06/30,07:15:11,19,09,2, 11.9,1,1, 17.024, 10533.412, 394.371, 52812.402 23/06/30,07:15:12,00,09,2, 11.9,1,1, 17.022, 10533.410, 394.371, 52812.402 23/06/30,07:15:12,01,09,2, 11.9,1,1, 17.022, 10533.359, 394.391, 52812.414 23/06/30,07:15:12,02,09,2, 11.9,1,1, 17.022, 10533.379, 394.376, 52812.404 23/06/30,07:15:12,03,09,2, 11.9,1,1, 17.022, 10533.372, 394.401, 52812.413 23/06/30,07:15:12,04,09,2, 11.9,1,1, 17.022, 10533.382, 394.367, 52812.450 23/06/30,07:15:12,05,09,2, 11.9,1,1, 17.022, 10533.366, 394.395, 52812.413 23/06/30,07:15:12,06,09,2, 11.9,1,1, 17.022, 10533.340, 394.395, 52812.422 23/06/30,07:15:12,07,09,2, 11.9,1,1, 17.022, 10533.361, 394.393, 52812.402 23/06/30,07:15:12,08,09,2, 11.9,1,1, 17.022, 10533.333, 394.361, 52812.393 23/06/30,07:15:12,09,09,2, 11.9,1,1, 17.022, 10533.326, 394.366, 52812.421 23/06/30,07:15:12,10,09,2, 11.9,1,1, 17.022, 10533.319, 394.382, 52812.435 23/06/30,07:15:12,11,09,2, 11.9,1,1, 17.022, 10533.327, 394.367, 52812.459 23/06/30,07:15:12,12,09,2, 11.9,1,1, 17.022, 10533.306, 394.390, 52812.442 23/06/30,07:15:12,13,09,2, 11.9,1,1, 17.022, 10533.278, 394.395, 52812.432 23/06/30,07:15:12,14,09,2, 11.9,1,1, 17.022, 10533.275, 394.396, 52812.398 23/06/30,07:15:12,15,09,2, 11.9,1,1, 17.022, 10533.267, 394.392, 52812.408 23/06/30,07:15:12,16,09,2, 11.9,1,1, 17.022, 10533.247, 394.385, 52812.371 23/06/30,07:15:12,17,09,2, 11.9,1,1, 17.022, 10533.254, 394.404, 52812.362 23/06/30,07:15:12,18,09,2, 11.9,1,1, 17.022, 10533.251, 394.360, 52812.386 23/06/30,07:15:12,19,09,2, 11.9,1,1, 17.022, 10533.215, 394.410, 52812.410 23/06/30,07:15:13,00,09,2, 11.9,1,1, 17.026, 10533.210, 394.410, 52812.410 23/06/30,07:15:13,01,09,2, 11.9,1,1, 17.026, 10533.232, 394.423, 52812.443 23/06/30,07:15:13,02,09,2, 11.9,1,1, 17.026, 10533.205, 394.452, 52812.400 23/06/30,07:15:13,03,09,2, 11.9,1,1, 17.026, 10533.200, 394.422, 52812.405 23/06/30,07:15:13,04,09,2, 11.9,1,1, 17.026, 10533.195, 394.381, 52812.373 23/06/30,07:15:13,05,09,2, 11.9,1,1, 17.026, 10533.192, 394.396, 52812.379 23/06/30,07:15:13,06,09,2, 11.9,1,1, 17.026, 10533.168, 394.412, 52812.403 23/06/30,07:15:13,07,09,2, 11.9,1,1, 17.026, 10533.169, 394.445, 52812.359 23/06/30,07:15:13,08,09,2, 11.9,1,1, 17.026, 10533.166, 394.427, 52812.376 23/06/30,07:15:13,09,09,2, 11.9,1,1, 17.026, 10533.143, 394.420, 52812.426 23/06/30,07:15:13,10,09,2, 11.9,1,1, 17.026, 10533.147, 394.420, 52812.401 23/06/30,07:15:13,11,09,2, 11.9,1,1, 17.026, 10533.137, 394.442, 52812.410 23/06/30,07:15:13,12,09,2, 11.9,1,1, 17.026, 10533.134, 394.438, 52812.397 23/06/30,07:15:13,13,09,2, 11.9,1,1, 17.026, 10533.125, 394.457, 52812.397 23/06/30,07:15:13,14,09,2, 11.9,1,1, 17.026, 10533.099, 394.441, 52812.366 23/06/30,07:15:13,15,09,2, 11.9,1,1, 17.026, 10533.071, 394.453, 52812.406 23/06/30,07:15:13,16,09,2, 11.9,1,1, 17.026, 10533.084, 394.422, 52812.357 23/06/30,07:15:13,17,09,2, 11.9,1,1, 17.026, 10533.056, 394.456, 52812.369 23/06/30,07:15:13,18,09,2, 11.9,1,1, 17.026, 10533.056, 394.449, 52812.423 23/06/30,07:15:13,19,09,2, 11.9,1,1, 17.026, 10533.066, 394.451, 52812.391 23/06/30,07:15:14,00,09,2, 11.9,1,1, 17.031, 10533.060, 394.451, 52812.391 23/06/30,07:15:14,01,09,2, 11.9,1,1, 17.031, 10533.022, 394.454, 52812.376 23/06/30,07:15:14,02,09,2, 11.9,1,1, 17.031, 10533.032, 394.449, 52812.422 23/06/30,07:15:14,03,09,2, 11.9,1,1, 17.031, 10533.011, 394.489, 52812.380 23/06/30,07:15:14,04,09,2, 11.9,1,1, 17.031, 10533.010, 394.459, 52812.397 23/06/30,07:15:14,05,09,2, 11.9,1,1, 17.031, 10533.021, 394.446, 52812.348 23/06/30,07:15:14,06,09,2, 11.9,1,1, 17.031, 10532.995, 394.455, 52812.365 23/06/30,07:15:14,07,09,2, 11.9,1,1, 17.031, 10532.974, 394.489, 52812.361 23/06/30,07:15:14,08,09,2, 11.9,1,1, 17.031, 10532.981, 394.495, 52812.388 23/06/30,07:15:14,09,09,2, 11.9,1,1, 17.031, 10532.968, 394.468, 52812.403 23/06/30,07:15:14,10,09,2, 11.9,1,1, 17.031, 10532.962, 394.467, 52812.359 23/06/30,07:15:14,11,09,2, 11.9,1,1, 17.031, 10532.962, 394.467, 52812.409 23/06/30,07:15:14,12,09,2, 11.9,1,1, 17.031, 10532.971, 394.465, 52812.386 23/06/30,07:15:14,13,09,2, 11.9,1,1, 17.031, 10532.973, 394.466, 52812.374 23/06/30,07:15:14,14,09,2, 11.9,1,1, 17.031, 10532.974, 394.471, 52812.397 23/06/30,07:15:14,15,09,2, 11.9,1,1, 17.031, 10532.926, 394.450, 52812.354 23/06/30,07:15:14,16,09,2, 11.9,1,1, 17.031, 10532.921, 394.473, 52812.374 23/06/30,07:15:14,17,09,2, 11.9,1,1, 17.031, 10532.914, 394.462, 52812.347 23/06/30,07:15:14,18,09,2, 11.9,1,1, 17.031, 10532.917, 394.447, 52812.311 23/06/30,07:15:14,19,09,2, 11.9,1,1, 17.031, 10532.875, 394.480, 52812.335 23/06/30,07:15:15,00,09,2, 11.9,1,1, 17.026, 10532.868, 394.480, 52812.335 23/06/30,07:15:15,01,09,2, 11.9,1,1, 17.026, 10532.874, 394.461, 52812.399 23/06/30,07:15:15,02,09,2, 11.9,1,1, 17.026, 10532.860, 394.458, 52812.346 23/06/30,07:15:15,03,09,2, 11.9,1,1, 17.026, 10532.857, 394.498, 52812.376 23/06/30,07:15:15,04,09,2, 11.9,1,1, 17.026, 10532.847, 394.490, 52812.348 23/06/30,07:15:15,05,09,2, 11.9,1,1, 17.026, 10532.862, 394.477, 52812.347 23/06/30,07:15:15,06,09,2, 11.9,1,1, 17.026, 10532.847, 394.455, 52812.339 23/06/30,07:15:15,07,09,2, 11.9,1,1, 17.026, 10532.839, 394.474, 52812.345 23/06/30,07:15:15,08,09,2, 11.9,1,1, 17.026, 10532.833, 394.489, 52812.365 23/06/30,07:15:15,09,09,2, 11.9,1,1, 17.026, 10532.817, 394.493, 52812.355 23/06/30,07:15:15,10,09,2, 11.9,1,1, 17.026, 10532.817, 394.465, 52812.351 23/06/30,07:15:15,11,09,2, 11.9,1,1, 17.026, 10532.805, 394.471, 52812.331 23/06/30,07:15:15,12,09,2, 11.9,1,1, 17.026, 10532.829, 394.492, 52812.416 23/06/30,07:15:15,13,09,2, 11.9,1,1, 17.026, 10532.796, 394.476, 52812.362 23/06/30,07:15:15,14,09,2, 11.9,1,1, 17.026, 10532.792, 394.485, 52812.336 23/06/30,07:15:15,15,09,2, 11.9,1,1, 17.026, 10532.778, 394.466, 52812.355 23/06/30,07:15:15,16,09,2, 11.9,1,1, 17.026, 10532.792, 394.473, 52812.389 23/06/30,07:15:15,17,09,2, 11.9,1,1, 17.026, 10532.744, 394.504, 52812.338 23/06/30,07:15:15,18,09,2, 11.9,1,1, 17.026, 10532.758, 394.480, 52812.328 23/06/30,07:15:15,19,09,2, 11.9,1,1, 17.026, 10532.729, 394.511, 52812.343 23/06/30,07:15:16,00,09,2, 11.9,1,1, 17.027, 10532.726, 394.511, 52812.343 23/06/30,07:15:16,01,09,2, 11.9,1,1, 17.027, 10532.717, 394.492, 52812.307 23/06/30,07:15:16,02,09,2, 11.9,1,1, 17.027, 10532.726, 394.510, 52812.292 23/06/30,07:15:16,03,09,2, 11.9,1,1, 17.027, 10532.712, 394.503, 52812.320 23/06/30,07:15:16,04,09,2, 11.9,1,1, 17.027, 10532.728, 394.500, 52812.344 23/06/30,07:15:16,05,09,2, 11.9,1,1, 17.027, 10532.704, 394.483, 52812.324 23/06/30,07:15:16,06,09,2, 11.9,1,1, 17.027, 10532.698, 394.508, 52812.310 23/06/30,07:15:16,07,09,2, 11.9,1,1, 17.027, 10532.686, 394.477, 52812.294 23/06/30,07:15:16,08,09,2, 11.9,1,1, 17.027, 10532.675, 394.528, 52812.318 23/06/30,07:15:16,09,09,2, 11.9,1,1, 17.027, 10532.664, 394.473, 52812.314 23/06/30,07:15:16,10,09,2, 11.9,1,1, 17.027, 10532.665, 394.497, 52812.309 23/06/30,07:15:16,11,09,2, 11.9,1,1, 17.027, 10532.654, 394.493, 52812.351 23/06/30,07:15:16,12,09,2, 11.9,1,1, 17.027, 10532.646, 394.516, 52812.340 23/06/30,07:15:16,13,09,2, 11.9,1,1, 17.027, 10532.646, 394.505, 52812.339 23/06/30,07:15:16,14,09,2, 11.9,1,1, 17.027, 10532.666, 394.490, 52812.317 23/06/30,07:15:16,15,09,2, 11.9,1,1, 17.027, 10532.643, 394.510, 52812.313 23/06/30,07:15:16,16,09,2, 11.9,1,1, 17.027, 10532.633, 394.501, 52812.324 23/06/30,07:15:16,17,09,2, 11.9,1,1, 17.027, 10532.610, 394.521, 52812.321 23/06/30,07:15:16,18,09,2, 11.9,1,1, 17.027, 10532.650, 394.506, 52812.278 23/06/30,07:15:16,19,09,2, 11.9,1,1, 17.027, 10532.619, 394.498, 52812.274 23/06/30,07:15:17,00,09,2, 11.9,1,1, 17.027, 10532.618, 394.498, 52812.274 23/06/30,07:15:17,01,09,2, 11.9,1,1, 17.027, 10532.585, 394.519, 52812.284 23/06/30,07:15:17,02,09,2, 11.9,1,1, 17.027, 10532.583, 394.500, 52812.288 23/06/30,07:15:17,03,09,2, 11.9,1,1, 17.027, 10532.570, 394.501, 52812.300 23/06/30,07:15:17,04,09,2, 11.9,1,1, 17.027, 10532.562, 394.511, 52812.300 23/06/30,07:15:17,05,09,2, 11.9,1,1, 17.027, 10532.534, 394.471, 52812.303 23/06/30,07:15:17,06,09,2, 11.9,1,1, 17.027, 10532.541, 394.497, 52812.294 23/06/30,07:15:17,07,09,2, 11.9,1,1, 17.027, 10532.565, 394.486, 52812.276 23/06/30,07:15:17,08,09,2, 11.9,1,1, 17.027, 10532.550, 394.497, 52812.260 23/06/30,07:15:17,09,09,2, 11.9,1,1, 17.027, 10532.521, 394.494, 52812.284 23/06/30,07:15:17,10,09,2, 11.9,1,1, 17.027, 10532.513, 394.502, 52812.291 23/06/30,07:15:17,11,09,2, 11.9,1,1, 17.027, 10532.507, 394.487, 52812.306 23/06/30,07:15:17,12,09,2, 11.9,1,1, 17.027, 10532.500, 394.493, 52812.309 23/06/30,07:15:17,13,09,2, 11.9,1,1, 17.027, 10532.499, 394.501, 52812.265 23/06/30,07:15:17,14,09,2, 11.9,1,1, 17.027, 10532.481, 394.474, 52812.289 23/06/30,07:15:17,15,09,2, 11.9,1,1, 17.027, 10532.493, 394.522, 52812.294 23/06/30,07:15:17,16,09,2, 11.9,1,1, 17.027, 10532.472, 394.490, 52812.256 23/06/30,07:15:17,17,09,2, 11.9,1,1, 17.027, 10532.476, 394.510, 52812.271 23/06/30,07:15:17,18,09,2, 11.9,1,1, 17.027, 10532.470, 394.487, 52812.208 23/06/30,07:15:17,19,09,2, 11.9,1,1, 17.027, 10532.445, 394.513, 52812.283 23/06/30,07:15:18,00,09,2, 11.9,1,1, 17.025, 10532.442, 394.513, 52812.283 23/06/30,07:15:18,01,09,2, 11.9,1,1, 17.025, 10532.430, 394.534, 52812.298 23/06/30,07:15:18,02,09,2, 11.9,1,1, 17.025, 10532.448, 394.509, 52812.284 23/06/30,07:15:18,03,09,2, 11.9,1,1, 17.025, 10532.455, 394.491, 52812.257 23/06/30,07:15:18,04,09,2, 11.9,1,1, 17.025, 10532.441, 394.507, 52812.231 23/06/30,07:15:18,05,09,2, 11.9,1,1, 17.025, 10532.408, 394.520, 52812.237 23/06/30,07:15:18,06,09,2, 11.9,1,1, 17.025, 10532.387, 394.493, 52812.259 23/06/30,07:15:18,07,09,2, 11.9,1,1, 17.025, 10532.393, 394.507, 52812.250 23/06/30,07:15:18,08,09,2, 11.9,1,1, 17.025, 10532.361, 394.524, 52812.229 23/06/30,07:15:18,09,09,2, 11.9,1,1, 17.025, 10532.355, 394.506, 52812.211 23/06/30,07:15:18,10,09,2, 11.9,1,1, 17.025, 10532.347, 394.502, 52812.232 23/06/30,07:15:18,11,09,2, 11.9,1,1, 17.025, 10532.353, 394.500, 52812.219 23/06/30,07:15:18,12,09,2, 11.9,1,1, 17.025, 10532.355, 394.514, 52812.218 23/06/30,07:15:18,13,09,2, 11.9,1,1, 17.025, 10532.355, 394.488, 52812.230 23/06/30,07:15:18,14,09,2, 11.9,1,1, 17.025, 10532.366, 394.504, 52812.274 23/06/30,07:15:18,15,09,2, 11.9,1,1, 17.025, 10532.357, 394.495, 52812.234 23/06/30,07:15:18,16,09,2, 11.9,1,1, 17.025, 10532.360, 394.514, 52812.222 23/06/30,07:15:18,17,09,2, 11.9,1,1, 17.025, 10532.318, 394.506, 52812.198 23/06/30,07:15:18,18,09,2, 11.9,1,1, 17.025, 10532.320, 394.495, 52812.228 23/06/30,07:15:18,19,09,2, 11.9,1,1, 17.025, 10532.330, 394.519, 52812.206 23/06/30,07:15:19,00,09,2, 11.9,1,1, 17.025, 10532.326, 394.519, 52812.206 23/06/30,07:15:19,01,09,2, 11.9,1,1, 17.025, 10532.339, 394.515, 52812.260 23/06/30,07:15:19,02,09,2, 11.9,1,1, 17.025, 10532.326, 394.516, 52812.200 23/06/30,07:15:19,03,09,2, 11.9,1,1, 17.025, 10532.321, 394.481, 52812.238 23/06/30,07:15:19,04,09,2, 11.9,1,1, 17.025, 10532.285, 394.523, 52812.211 23/06/30,07:15:19,05,09,2, 11.9,1,1, 17.025, 10532.278, 394.514, 52812.207 23/06/30,07:15:19,06,09,2, 11.9,1,1, 17.025, 10532.301, 394.535, 52812.235 23/06/30,07:15:19,07,09,2, 11.9,1,1, 17.025, 10532.293, 394.522, 52812.235 23/06/30,07:15:19,08,09,2, 11.9,1,1, 17.025, 10532.284, 394.532, 52812.211 23/06/30,07:15:19,09,09,2, 11.9,1,1, 17.025, 10532.272, 394.500, 52812.238 23/06/30,07:15:19,10,09,2, 11.9,1,1, 17.025, 10532.280, 394.479, 52812.206 23/06/30,07:15:19,11,09,2, 11.9,1,1, 17.025, 10532.277, 394.503, 52812.228 23/06/30,07:15:19,12,09,2, 11.9,1,1, 17.025, 10532.253, 394.507, 52812.226 23/06/30,07:15:19,13,09,2, 11.9,1,1, 17.025, 10532.272, 394.502, 52812.203 23/06/30,07:15:19,14,09,2, 11.9,1,1, 17.025, 10532.249, 394.498, 52812.205 23/06/30,07:15:19,15,09,2, 11.9,1,1, 17.025, 10532.247, 394.494, 52812.199 23/06/30,07:15:19,16,09,2, 11.9,1,1, 17.025, 10532.239, 394.493, 52812.195 23/06/30,07:15:19,17,09,2, 11.9,1,1, 17.025, 10532.220, 394.520, 52812.204 23/06/30,07:15:19,18,09,2, 11.9,1,1, 17.025, 10532.226, 394.498, 52812.201 23/06/30,07:15:19,19,09,2, 11.9,1,1, 17.025, 10532.211, 394.498, 52812.230 23/06/30,07:15:20,00,09,2, 11.9,1,1, 17.030, 10532.209, 394.498, 52812.230 23/06/30,07:15:20,01,09,2, 11.9,1,1, 17.030, 10532.201, 394.498, 52812.197 23/06/30,07:15:20,02,09,2, 11.9,1,1, 17.030, 10532.197, 394.494, 52812.218 23/06/30,07:15:20,03,09,2, 11.9,1,1, 17.030, 10532.188, 394.508, 52812.189 23/06/30,07:15:20,04,09,2, 11.9,1,1, 17.030, 10532.190, 394.484, 52812.199 23/06/30,07:15:20,05,09,2, 11.9,1,1, 17.030, 10532.193, 394.496, 52812.188 23/06/30,07:15:20,06,09,2, 11.9,1,1, 17.030, 10532.176, 394.506, 52812.129 23/06/30,07:15:20,07,09,2, 11.9,1,1, 17.030, 10532.153, 394.492, 52812.164 23/06/30,07:15:20,08,09,2, 11.9,1,1, 17.030, 10532.125, 394.477, 52812.194 23/06/30,07:15:20,09,09,2, 11.9,1,1, 17.030, 10532.137, 394.496, 52812.183 23/06/30,07:15:20,10,09,2, 11.9,1,1, 17.030, 10532.158, 394.496, 52812.173 23/06/30,07:15:20,11,09,2, 11.9,1,1, 17.030, 10532.153, 394.485, 52812.173 23/06/30,07:15:20,12,09,2, 11.9,1,1, 17.030, 10532.138, 394.494, 52812.177 23/06/30,07:15:20,13,09,2, 11.9,1,1, 17.030, 10532.117, 394.496, 52812.176 23/06/30,07:15:20,14,09,2, 11.9,1,1, 17.030, 10532.092, 394.490, 52812.169 23/06/30,07:15:20,15,09,2, 11.9,1,1, 17.030, 10532.077, 394.496, 52812.128 23/06/30,07:15:20,16,09,2, 11.9,1,1, 17.030, 10532.118, 394.504, 52812.122 23/06/30,07:15:20,17,09,2, 11.9,1,1, 17.030, 10532.102, 394.507, 52812.111 23/06/30,07:15:20,18,09,2, 11.9,1,1, 17.030, 10532.093, 394.497, 52812.107 23/06/30,07:15:20,19,09,2, 11.9,1,1, 17.030, 10532.095, 394.520, 52812.149 23/06/30,07:15:21,00,09,2, 11.8,1,1, 17.029, 10532.092, 394.520, 52812.149 23/06/30,07:15:21,01,09,2, 11.8,1,1, 17.029, 10532.062, 394.517, 52812.129 23/06/30,07:15:21,02,09,2, 11.8,1,1, 17.029, 10532.067, 394.515, 52812.118 23/06/30,07:15:21,03,09,2, 11.8,1,1, 17.029, 10532.032, 394.509, 52812.111 23/06/30,07:15:21,04,09,2, 11.8,1,1, 17.029, 10532.062, 394.520, 52812.152 23/06/30,07:15:21,05,09,2, 11.8,1,1, 17.029, 10532.075, 394.519, 52812.157 23/06/30,07:15:21,06,09,2, 11.8,1,1, 17.029, 10532.064, 394.517, 52812.106 23/06/30,07:15:21,07,09,2, 11.8,1,1, 17.029, 10532.038, 394.522, 52812.095 23/06/30,07:15:21,08,09,2, 11.8,1,1, 17.029, 10532.041, 394.497, 52812.067 23/06/30,07:15:21,09,09,2, 11.8,1,1, 17.029, 10532.035, 394.513, 52812.103 23/06/30,07:15:21,10,09,2, 11.8,1,1, 17.029, 10532.046, 394.492, 52812.105 23/06/30,07:15:21,11,09,2, 11.8,1,1, 17.029, 10532.059, 394.484, 52812.066 23/06/30,07:15:21,12,09,2, 11.8,1,1, 17.029, 10532.048, 394.520, 52812.076 23/06/30,07:15:21,13,09,2, 11.8,1,1, 17.029, 10532.031, 394.504, 52812.143 23/06/30,07:15:21,14,09,2, 11.8,1,1, 17.029, 10532.045, 394.505, 52812.112 23/06/30,07:15:21,15,09,2, 11.8,1,1, 17.029, 10532.044, 394.489, 52812.094 23/06/30,07:15:21,16,09,2, 11.8,1,1, 17.029, 10532.019, 394.494, 52812.089 23/06/30,07:15:21,17,09,2, 11.8,1,1, 17.029, 10532.032, 394.508, 52812.111 23/06/30,07:15:21,18,09,2, 11.8,1,1, 17.029, 10532.038, 394.509, 52812.115 23/06/30,07:15:21,19,09,2, 11.8,1,1, 17.029, 10531.992, 394.495, 52812.098 23/06/30,07:15:22,00,09,2, 11.9,1,1, 17.026, 10531.992, 394.495, 52812.098 23/06/30,07:15:22,01,09,2, 11.9,1,1, 17.026, 10532.007, 394.511, 52812.083 23/06/30,07:15:22,02,09,2, 11.9,1,1, 17.026, 10532.008, 394.520, 52812.122 23/06/30,07:15:22,03,09,2, 11.9,1,1, 17.026, 10532.010, 394.550, 52812.111 23/06/30,07:15:22,04,09,2, 11.9,1,1, 17.026, 10532.004, 394.530, 52812.067 23/06/30,07:15:22,05,09,2, 11.9,1,1, 17.026, 10531.976, 394.527, 52812.088 23/06/30,07:15:22,06,09,2, 11.9,1,1, 17.026, 10531.970, 394.511, 52812.075 23/06/30,07:15:22,07,09,2, 11.9,1,1, 17.026, 10531.985, 394.521, 52812.084 23/06/30,07:15:22,08,09,2, 11.9,1,1, 17.026, 10531.992, 394.502, 52812.026 23/06/30,07:15:22,09,09,2, 11.9,1,1, 17.026, 10531.983, 394.514, 52812.041 23/06/30,07:15:22,10,09,2, 11.9,1,1, 17.026, 10531.973, 394.527, 52812.113 23/06/30,07:15:22,11,09,2, 11.9,1,1, 17.026, 10531.962, 394.529, 52812.055 23/06/30,07:15:22,12,09,2, 11.9,1,1, 17.026, 10531.963, 394.528, 52812.062 23/06/30,07:15:22,13,09,2, 11.9,1,1, 17.026, 10531.951, 394.532, 52812.079 23/06/30,07:15:22,14,09,2, 11.9,1,1, 17.026, 10531.978, 394.548, 52812.087 23/06/30,07:15:22,15,09,2, 11.9,1,1, 17.026, 10531.925, 394.533, 52812.069 23/06/30,07:15:22,16,09,2, 11.9,1,1, 17.026, 10531.948, 394.530, 52812.082 23/06/30,07:15:22,17,09,2, 11.9,1,1, 17.026, 10531.956, 394.523, 52812.064 23/06/30,07:15:22,18,09,2, 11.9,1,1, 17.026, 10531.942, 394.528, 52812.103 23/06/30,07:15:22,19,09,2, 11.9,1,1, 17.026, 10531.952, 394.532, 52812.018 23/06/30,07:15:23,00,09,2, 11.8,1,1, 17.032, 10531.950, 394.532, 52812.018 23/06/30,07:15:23,01,09,2, 11.8,1,1, 17.032, 10531.914, 394.528, 52812.035 23/06/30,07:15:23,02,09,2, 11.8,1,1, 17.032, 10531.924, 394.518, 52812.040 23/06/30,07:15:23,03,09,2, 11.8,1,1, 17.032, 10531.930, 394.535, 52812.049 23/06/30,07:15:23,04,09,2, 11.8,1,1, 17.032, 10531.937, 394.527, 52812.080 23/06/30,07:15:23,05,09,2, 11.8,1,1, 17.032, 10531.912, 394.542, 52812.051 23/06/30,07:15:23,06,09,2, 11.8,1,1, 17.032, 10531.920, 394.574, 52812.077 23/06/30,07:15:23,07,09,2, 11.8,1,1, 17.032, 10531.903, 394.521, 52812.061 23/06/30,07:15:23,08,09,2, 11.8,1,1, 17.032, 10531.895, 394.548, 52812.039 23/06/30,07:15:23,09,09,2, 11.8,1,1, 17.032, 10531.925, 394.543, 52812.070 23/06/30,07:15:23,10,09,2, 11.8,1,1, 17.032, 10531.922, 394.569, 52812.027 23/06/30,07:15:23,11,09,2, 11.8,1,1, 17.032, 10531.886, 394.550, 52812.056 23/06/30,07:15:23,12,09,2, 11.8,1,1, 17.032, 10531.913, 394.537, 52812.032 23/06/30,07:15:23,13,09,2, 11.8,1,1, 17.032, 10531.900, 394.568, 52812.016 23/06/30,07:15:23,14,09,2, 11.8,1,1, 17.032, 10531.855, 394.560, 52812.019 23/06/30,07:15:23,15,09,2, 11.8,1,1, 17.032, 10531.894, 394.562, 52811.999 23/06/30,07:15:23,16,09,2, 11.8,1,1, 17.032, 10531.883, 394.567, 52812.009 23/06/30,07:15:23,17,09,2, 11.8,1,1, 17.032, 10531.872, 394.559, 52811.980 23/06/30,07:15:23,18,09,2, 11.8,1,1, 17.032, 10531.871, 394.573, 52812.038 23/06/30,07:15:23,19,09,2, 11.8,1,1, 17.032, 10531.877, 394.572, 52811.996 23/06/30,07:15:24,00,09,2, 11.9,1,1, 17.032, 10531.875, 394.572, 52811.996 23/06/30,07:15:24,01,09,2, 11.9,1,1, 17.032, 10531.859, 394.561, 52812.027 23/06/30,07:15:24,02,09,2, 11.9,1,1, 17.032, 10531.848, 394.560, 52812.038 23/06/30,07:15:24,03,09,2, 11.9,1,1, 17.032, 10531.845, 394.564, 52812.036 23/06/30,07:15:24,04,09,2, 11.9,1,1, 17.032, 10531.845, 394.554, 52812.029 23/06/30,07:15:24,05,09,2, 11.9,1,1, 17.032, 10531.857, 394.578, 52812.031 23/06/30,07:15:24,06,09,2, 11.9,1,1, 17.032, 10531.856, 394.562, 52811.991 23/06/30,07:15:24,07,09,2, 11.9,1,1, 17.032, 10531.835, 394.566, 52812.027 23/06/30,07:15:24,08,09,2, 11.9,1,1, 17.032, 10531.839, 394.591, 52812.007 23/06/30,07:15:24,09,09,2, 11.9,1,1, 17.032, 10531.823, 394.575, 52811.992 23/06/30,07:15:24,10,09,2, 11.9,1,1, 17.032, 10531.851, 394.589, 52812.006 23/06/30,07:15:24,11,09,2, 11.9,1,1, 17.032, 10531.838, 394.560, 52812.008 23/06/30,07:15:24,12,09,2, 11.9,1,1, 17.032, 10531.814, 394.564, 52812.025 23/06/30,07:15:24,13,09,2, 11.9,1,1, 17.032, 10531.796, 394.594, 52811.955 23/06/30,07:15:24,14,09,2, 11.9,1,1, 17.032, 10531.820, 394.582, 52812.023 23/06/30,07:15:24,15,09,2, 11.9,1,1, 17.032, 10531.794, 394.596, 52811.998 23/06/30,07:15:24,16,09,2, 11.9,1,1, 17.032, 10531.833, 394.591, 52811.999 23/06/30,07:15:24,17,09,2, 11.9,1,1, 17.032, 10531.813, 394.584, 52812.001 23/06/30,07:15:24,18,09,2, 11.9,1,1, 17.032, 10531.801, 394.604, 52812.006 23/06/30,07:15:24,19,09,2, 11.9,1,1, 17.032, 10531.798, 394.607, 52811.983 23/06/30,07:15:25,00,10,2, 11.9,1,1, 17.033, 10531.791, 394.607, 52811.983 23/06/30,07:15:25,01,10,2, 11.9,1,1, 17.033, 10531.787, 394.611, 52811.949 23/06/30,07:15:25,02,10,2, 11.9,1,1, 17.033, 10531.783, 394.617, 52811.988 23/06/30,07:15:25,03,10,2, 11.9,1,1, 17.033, 10531.788, 394.612, 52811.975 23/06/30,07:15:25,04,10,2, 11.9,1,1, 17.033, 10531.788, 394.604, 52812.001 23/06/30,07:15:25,05,10,2, 11.9,1,1, 17.033, 10531.794, 394.627, 52811.997 23/06/30,07:15:25,06,10,2, 11.9,1,1, 17.033, 10531.779, 394.619, 52811.976 23/06/30,07:15:25,07,10,2, 11.9,1,1, 17.033, 10531.778, 394.613, 52811.941 23/06/30,07:15:25,08,10,2, 11.9,1,1, 17.033, 10531.764, 394.593, 52811.993 23/06/30,07:15:25,09,10,2, 11.9,1,1, 17.033, 10531.780, 394.593, 52811.976 23/06/30,07:15:25,10,10,2, 11.9,1,1, 17.033, 10531.778, 394.618, 52811.991 23/06/30,07:15:25,11,10,2, 11.9,1,1, 17.033, 10531.772, 394.604, 52811.974 23/06/30,07:15:25,12,10,2, 11.9,1,1, 17.033, 10531.771, 394.612, 52811.989 23/06/30,07:15:25,13,10,2, 11.9,1,1, 17.033, 10531.781, 394.597, 52811.979 23/06/30,07:15:25,14,10,2, 11.9,1,1, 17.033, 10531.739, 394.627, 52811.983 23/06/30,07:15:25,15,10,2, 11.9,1,1, 17.033, 10531.763, 394.653, 52812.027 23/06/30,07:15:25,16,10,2, 11.9,1,1, 17.033, 10531.760, 394.637, 52811.977 23/06/30,07:15:25,17,10,2, 11.9,1,1, 17.033, 10531.763, 394.644, 52811.971 23/06/30,07:15:25,18,10,2, 11.9,1,1, 17.033, 10531.747, 394.629, 52811.969 23/06/30,07:15:25,19,10,2, 11.9,1,1, 17.033, 10531.744, 394.625, 52811.982 23/06/30,07:15:26,00,10,2, 11.9,1,1, 17.033, 10531.741, 394.625, 52811.982 23/06/30,07:15:26,01,10,2, 11.9,1,1, 17.033, 10531.713, 394.637, 52812.007 23/06/30,07:15:26,02,10,2, 11.9,1,1, 17.033, 10531.737, 394.638, 52811.997 23/06/30,07:15:26,03,10,2, 11.9,1,1, 17.033, 10531.728, 394.648, 52811.949 23/06/30,07:15:26,04,10,2, 11.9,1,1, 17.033, 10531.748, 394.646, 52811.998 23/06/30,07:15:26,05,10,2, 11.9,1,1, 17.033, 10531.724, 394.642, 52811.930 23/06/30,07:15:26,06,10,2, 11.9,1,1, 17.033, 10531.707, 394.649, 52811.989 23/06/30,07:15:26,07,10,2, 11.9,1,1, 17.033, 10531.714, 394.652, 52811.943 23/06/30,07:15:26,08,10,2, 11.9,1,1, 17.033, 10531.710, 394.666, 52811.934 23/06/30,07:15:26,09,10,2, 11.9,1,1, 17.033, 10531.693, 394.662, 52811.915 23/06/30,07:15:26,10,10,2, 11.9,1,1, 17.033, 10531.710, 394.654, 52811.976 23/06/30,07:15:26,11,10,2, 11.9,1,1, 17.033, 10531.713, 394.662, 52811.933 23/06/30,07:15:26,12,10,2, 11.9,1,1, 17.033, 10531.682, 394.688, 52811.938 23/06/30,07:15:26,13,10,2, 11.9,1,1, 17.033, 10531.716, 394.682, 52811.932 23/06/30,07:15:26,14,10,2, 11.9,1,1, 17.033, 10531.710, 394.680, 52811.937 23/06/30,07:15:26,15,10,2, 11.9,1,1, 17.033, 10531.692, 394.701, 52811.885 23/06/30,07:15:26,16,10,2, 11.9,1,1, 17.033, 10531.692, 394.682, 52811.901 23/06/30,07:15:26,17,10,2, 11.9,1,1, 17.033, 10531.677, 394.686, 52811.905 23/06/30,07:15:26,18,10,2, 11.9,1,1, 17.033, 10531.706, 394.675, 52811.959 23/06/30,07:15:26,19,10,2, 11.9,1,1, 17.033, 10531.682, 394.694, 52811.924 23/06/30,07:15:27,00,10,2, 11.9,1,1, 17.032, 10531.675, 394.694, 52811.924 23/06/30,07:15:27,01,10,2, 11.9,1,1, 17.032, 10531.656, 394.697, 52811.871 23/06/30,07:15:27,02,10,2, 11.9,1,1, 17.032, 10531.676, 394.701, 52811.915 23/06/30,07:15:27,03,10,2, 11.9,1,1, 17.032, 10531.655, 394.669, 52811.905 23/06/30,07:15:27,04,10,2, 11.9,1,1, 17.032, 10531.661, 394.688, 52811.905 23/06/30,07:15:27,05,10,2, 11.9,1,1, 17.032, 10531.650, 394.684, 52811.884 23/06/30,07:15:27,06,10,2, 11.9,1,1, 17.032, 10531.673, 394.708, 52811.855 23/06/30,07:15:27,07,10,2, 11.9,1,1, 17.032, 10531.648, 394.717, 52811.890 23/06/30,07:15:27,08,10,2, 11.9,1,1, 17.032, 10531.655, 394.706, 52811.848 23/06/30,07:15:27,09,10,2, 11.9,1,1, 17.032, 10531.648, 394.722, 52811.823 23/06/30,07:15:27,10,10,2, 11.9,1,1, 17.032, 10531.641, 394.722, 52811.854 23/06/30,07:15:27,11,10,2, 11.9,1,1, 17.032, 10531.596, 394.711, 52811.833 23/06/30,07:15:27,12,10,2, 11.9,1,1, 17.032, 10531.622, 394.748, 52811.894 23/06/30,07:15:27,13,10,2, 11.9,1,1, 17.032, 10531.606, 394.712, 52811.882 23/06/30,07:15:27,14,10,2, 11.9,1,1, 17.032, 10531.642, 394.726, 52811.879 23/06/30,07:15:27,15,10,2, 11.9,1,1, 17.032, 10531.616, 394.718, 52811.882 23/06/30,07:15:27,16,10,2, 11.9,1,1, 17.032, 10531.644, 394.730, 52811.911 23/06/30,07:15:27,17,10,2, 11.9,1,1, 17.032, 10531.630, 394.740, 52811.835 23/06/30,07:15:27,18,10,2, 11.9,1,1, 17.032, 10531.621, 394.746, 52811.864 23/06/30,07:15:27,19,10,2, 11.9,1,1, 17.032, 10531.598, 394.757, 52811.859 23/06/30,07:15:28,00,08,2, 11.8,1,1, 17.031, 10531.591, 394.757, 52811.859 23/06/30,07:15:28,01,08,2, 11.8,1,1, 17.031, 10531.614, 394.740, 52811.858 23/06/30,07:15:28,02,08,2, 11.8,1,1, 17.031, 10531.626, 394.740, 52811.871 23/06/30,07:15:28,03,08,2, 11.8,1,1, 17.031, 10531.601, 394.726, 52811.823 23/06/30,07:15:28,04,08,2, 11.8,1,1, 17.031, 10531.590, 394.748, 52811.834 23/06/30,07:15:28,05,08,2, 11.8,1,1, 17.031, 10531.614, 394.726, 52811.864 23/06/30,07:15:28,06,08,2, 11.8,1,1, 17.031, 10531.575, 394.739, 52811.831 23/06/30,07:15:28,07,08,2, 11.8,1,1, 17.031, 10531.590, 394.744, 52811.812 23/06/30,07:15:28,08,08,2, 11.8,1,1, 17.031, 10531.610, 394.742, 52811.832 23/06/30,07:15:28,09,08,2, 11.8,1,1, 17.031, 10531.595, 394.758, 52811.848 23/06/30,07:15:28,10,08,2, 11.8,1,1, 17.031, 10531.591, 394.755, 52811.793 23/06/30,07:15:28,11,08,2, 11.8,1,1, 17.031, 10531.574, 394.738, 52811.865 23/06/30,07:15:28,12,08,2, 11.8,1,1, 17.031, 10531.584, 394.752, 52811.847 23/06/30,07:15:28,13,08,2, 11.8,1,1, 17.031, 10531.575, 394.773, 52811.844 23/06/30,07:15:28,14,08,2, 11.8,1,1, 17.031, 10531.581, 394.750, 52811.833 23/06/30,07:15:28,15,08,2, 11.8,1,1, 17.031, 10531.568, 394.739, 52811.824 23/06/30,07:15:28,16,08,2, 11.8,1,1, 17.031, 10531.584, 394.761, 52811.826 23/06/30,07:15:28,17,08,2, 11.8,1,1, 17.031, 10531.549, 394.756, 52811.793 23/06/30,07:15:28,18,08,2, 11.8,1,1, 17.031, 10531.547, 394.764, 52811.821 23/06/30,07:15:28,19,08,2, 11.8,1,1, 17.031, 10531.570, 394.776, 52811.839 23/06/30,07:15:29,00,10,2, 11.9,1,1, 17.036, 10531.566, 394.776, 52811.839 23/06/30,07:15:29,01,10,2, 11.9,1,1, 17.036, 10531.549, 394.782, 52811.867 23/06/30,07:15:29,02,10,2, 11.9,1,1, 17.036, 10531.567, 394.763, 52811.814 23/06/30,07:15:29,03,10,2, 11.9,1,1, 17.036, 10531.558, 394.766, 52811.736 23/06/30,07:15:29,04,10,2, 11.9,1,1, 17.036, 10531.572, 394.790, 52811.794 23/06/30,07:15:29,05,10,2, 11.9,1,1, 17.036, 10531.551, 394.777, 52811.815 23/06/30,07:15:29,06,10,2, 11.9,1,1, 17.036, 10531.535, 394.777, 52811.835 23/06/30,07:15:29,07,10,2, 11.9,1,1, 17.036, 10531.551, 394.772, 52811.808 23/06/30,07:15:29,08,10,2, 11.9,1,1, 17.036, 10531.539, 394.786, 52811.820 23/06/30,07:15:29,09,10,2, 11.9,1,1, 17.036, 10531.545, 394.779, 52811.840 23/06/30,07:15:29,10,10,2, 11.9,1,1, 17.036, 10531.539, 394.765, 52811.848 23/06/30,07:15:29,11,10,2, 11.9,1,1, 17.036, 10531.536, 394.782, 52811.825 23/06/30,07:15:29,12,10,2, 11.9,1,1, 17.036, 10531.522, 394.775, 52811.814 23/06/30,07:15:29,13,10,2, 11.9,1,1, 17.036, 10531.505, 394.798, 52811.793 23/06/30,07:15:29,14,10,2, 11.9,1,1, 17.036, 10531.523, 394.792, 52811.788 23/06/30,07:15:29,15,10,2, 11.9,1,1, 17.036, 10531.526, 394.800, 52811.787 23/06/30,07:15:29,16,10,2, 11.9,1,1, 17.036, 10531.526, 394.785, 52811.828 23/06/30,07:15:29,17,10,2, 11.9,1,1, 17.036, 10531.537, 394.798, 52811.808 23/06/30,07:15:29,18,10,2, 11.9,1,1, 17.036, 10531.525, 394.796, 52811.795 23/06/30,07:15:29,19,10,2, 11.9,1,1, 17.036, 10531.527, 394.832, 52811.820 23/06/30,07:15:30,00,10,2, 11.9,1,1, 17.031, 10531.524, 394.832, 52811.820 23/06/30,07:15:30,01,10,2, 11.9,1,1, 17.031, 10531.514, 394.801, 52811.748 23/06/30,07:15:30,02,10,2, 11.9,1,1, 17.031, 10531.502, 394.770, 52811.818 23/06/30,07:15:30,03,10,2, 11.9,1,1, 17.031, 10531.491, 394.798, 52811.778 23/06/30,07:15:30,04,10,2, 11.9,1,1, 17.031, 10531.497, 394.793, 52811.759 23/06/30,07:15:30,05,10,2, 11.9,1,1, 17.031, 10531.510, 394.804, 52811.813 23/06/30,07:15:30,06,10,2, 11.9,1,1, 17.031, 10531.473, 394.807, 52811.798 23/06/30,07:15:30,07,10,2, 11.9,1,1, 17.031, 10531.497, 394.810, 52811.803 23/06/30,07:15:30,08,10,2, 11.9,1,1, 17.031, 10531.490, 394.832, 52811.786 23/06/30,07:15:30,09,10,2, 11.9,1,1, 17.031, 10531.491, 394.844, 52811.784 23/06/30,07:15:30,10,10,2, 11.9,1,1, 17.031, 10531.487, 394.841, 52811.783 23/06/30,07:15:30,11,10,2, 11.9,1,1, 17.031, 10531.473, 394.785, 52811.763 23/06/30,07:15:30,12,10,2, 11.9,1,1, 17.031, 10531.464, 394.833, 52811.783 23/06/30,07:15:30,13,10,2, 11.9,1,1, 17.031, 10531.484, 394.815, 52811.772 23/06/30,07:15:30,14,10,2, 11.9,1,1, 17.031, 10531.487, 394.833, 52811.763 23/06/30,07:15:30,15,10,2, 11.9,1,1, 17.031, 10531.479, 394.808, 52811.731 23/06/30,07:15:30,16,10,2, 11.9,1,1, 17.031, 10531.483, 394.815, 52811.745 23/06/30,07:15:30,17,10,2, 11.9,1,1, 17.031, 10531.463, 394.833, 52811.797 23/06/30,07:15:30,18,10,2, 11.9,1,1, 17.031, 10531.458, 394.800, 52811.748 23/06/30,07:15:30,19,10,2, 11.9,1,1, 17.031, 10531.478, 394.807, 52811.762 23/06/30,07:15:31,00,10,2, 11.9,1,1, 17.034, 10531.474, 394.807, 52811.762 23/06/30,07:15:31,01,10,2, 11.9,1,1, 17.034, 10531.442, 394.845, 52811.777 23/06/30,07:15:31,02,10,2, 11.9,1,1, 17.034, 10531.440, 394.832, 52811.743 23/06/30,07:15:31,03,10,2, 11.9,1,1, 17.034, 10531.458, 394.846, 52811.764 23/06/30,07:15:31,04,10,2, 11.9,1,1, 17.034, 10531.461, 394.826, 52811.712 23/06/30,07:15:31,05,10,2, 11.9,1,1, 17.034, 10531.419, 394.854, 52811.756 23/06/30,07:15:31,06,10,2, 11.9,1,1, 17.034, 10531.426, 394.850, 52811.745 23/06/30,07:15:31,07,10,2, 11.9,1,1, 17.034, 10531.433, 394.876, 52811.794 23/06/30,07:15:31,08,10,2, 11.9,1,1, 17.034, 10531.436, 394.843, 52811.733 23/06/30,07:15:31,09,10,2, 11.9,1,1, 17.034, 10531.421, 394.835, 52811.751 23/06/30,07:15:31,10,10,2, 11.9,1,1, 17.034, 10531.427, 394.848, 52811.763 23/06/30,07:15:31,11,10,2, 11.9,1,1, 17.034, 10531.410, 394.857, 52811.748 23/06/30,07:15:31,12,10,2, 11.9,1,1, 17.034, 10531.406, 394.871, 52811.792 23/06/30,07:15:31,13,10,2, 11.9,1,1, 17.034, 10531.412, 394.849, 52811.753 23/06/30,07:15:31,14,10,2, 11.9,1,1, 17.034, 10531.402, 394.854, 52811.732 23/06/30,07:15:31,15,10,2, 11.9,1,1, 17.034, 10531.416, 394.861, 52811.742 23/06/30,07:15:31,16,10,2, 11.9,1,1, 17.034, 10531.394, 394.849, 52811.740 23/06/30,07:15:31,17,10,2, 11.9,1,1, 17.034, 10531.386, 394.901, 52811.748 23/06/30,07:15:31,18,10,2, 11.9,1,1, 17.034, 10531.405, 394.893, 52811.740 23/06/30,07:15:31,19,10,2, 11.9,1,1, 17.034, 10531.370, 394.901, 52811.723 23/06/30,07:15:32,00,10,2, 11.9,1,1, 17.037, 10531.366, 394.901, 52811.723 23/06/30,07:15:32,01,10,2, 11.9,1,1, 17.037, 10531.392, 394.870, 52811.718 23/06/30,07:15:32,02,10,2, 11.9,1,1, 17.037, 10531.377, 394.875, 52811.728 23/06/30,07:15:32,03,10,2, 11.9,1,1, 17.037, 10531.378, 394.861, 52811.732 23/06/30,07:15:32,04,10,2, 11.9,1,1, 17.037, 10531.356, 394.872, 52811.733 23/06/30,07:15:32,05,10,2, 11.9,1,1, 17.037, 10531.385, 394.912, 52811.771 23/06/30,07:15:32,06,10,2, 11.9,1,1, 17.037, 10531.359, 394.870, 52811.743 23/06/30,07:15:32,07,10,2, 11.9,1,1, 17.037, 10531.373, 394.874, 52811.746 23/06/30,07:15:32,08,10,2, 11.9,1,1, 17.037, 10531.370, 394.875, 52811.703 23/06/30,07:15:32,09,10,2, 11.9,1,1, 17.037, 10531.350, 394.895, 52811.739 23/06/30,07:15:32,10,10,2, 11.9,1,1, 17.037, 10531.368, 394.888, 52811.719 23/06/30,07:15:32,11,10,2, 11.9,1,1, 17.037, 10531.359, 394.895, 52811.729 23/06/30,07:15:32,12,10,2, 11.9,1,1, 17.037, 10531.326, 394.877, 52811.753 23/06/30,07:15:32,13,10,2, 11.9,1,1, 17.037, 10531.355, 394.887, 52811.749 23/06/30,07:15:32,14,10,2, 11.9,1,1, 17.037, 10531.334, 394.879, 52811.740 23/06/30,07:15:32,15,10,2, 11.9,1,1, 17.037, 10531.323, 394.889, 52811.742 23/06/30,07:15:32,16,10,2, 11.9,1,1, 17.037, 10531.346, 394.896, 52811.723 23/06/30,07:15:32,17,10,2, 11.9,1,1, 17.037, 10531.340, 394.877, 52811.688 23/06/30,07:15:32,18,10,2, 11.9,1,1, 17.037, 10531.325, 394.868, 52811.725 23/06/30,07:15:32,19,10,2, 11.9,1,1, 17.037, 10531.313, 394.878, 52811.713 23/06/30,07:15:33,00,10,2, 11.9,1,1, 17.038, 10531.307, 394.878, 52811.713 23/06/30,07:15:33,01,10,2, 11.9,1,1, 17.038, 10531.311, 394.893, 52811.714 23/06/30,07:15:33,02,10,2, 11.9,1,1, 17.038, 10531.320, 394.867, 52811.682 23/06/30,07:15:33,03,10,2, 11.9,1,1, 17.038, 10531.308, 394.886, 52811.703 23/06/30,07:15:33,04,10,2, 11.9,1,1, 17.038, 10531.295, 394.882, 52811.729 23/06/30,07:15:33,05,10,2, 11.9,1,1, 17.038, 10531.286, 394.876, 52811.695 23/06/30,07:15:33,06,10,2, 11.9,1,1, 17.038, 10531.300, 394.872, 52811.680 23/06/30,07:15:33,07,10,2, 11.9,1,1, 17.038, 10531.259, 394.888, 52811.706 23/06/30,07:15:33,08,10,2, 11.9,1,1, 17.038, 10531.297, 394.913, 52811.725 23/06/30,07:15:33,09,10,2, 11.9,1,1, 17.038, 10531.303, 394.894, 52811.706 23/06/30,07:15:33,10,10,2, 11.9,1,1, 17.038, 10531.262, 394.879, 52811.688 23/06/30,07:15:33,11,10,2, 11.9,1,1, 17.038, 10531.304, 394.892, 52811.678 23/06/30,07:15:33,12,10,2, 11.9,1,1, 17.038, 10531.279, 394.879, 52811.660 23/06/30,07:15:33,13,10,2, 11.9,1,1, 17.038, 10531.248, 394.877, 52811.692 23/06/30,07:15:33,14,10,2, 11.9,1,1, 17.038, 10531.269, 394.906, 52811.702 23/06/30,07:15:33,15,10,2, 11.9,1,1, 17.038, 10531.275, 394.896, 52811.689 23/06/30,07:15:33,16,10,2, 11.9,1,1, 17.038, 10531.281, 394.907, 52811.685 23/06/30,07:15:33,17,10,2, 11.9,1,1, 17.038, 10531.262, 394.903, 52811.717 23/06/30,07:15:33,18,10,2, 11.9,1,1, 17.038, 10531.237, 394.911, 52811.679 23/06/30,07:15:33,19,10,2, 11.9,1,1, 17.038, 10531.261, 394.895, 52811.655 23/06/30,07:15:34,00,08,2, 12.0,1,1, 17.033, 10531.257, 394.895, 52811.655 23/06/30,07:15:34,01,08,2, 12.0,1,1, 17.033, 10531.242, 394.892, 52811.727 23/06/30,07:15:34,02,08,2, 12.0,1,1, 17.033, 10531.225, 394.906, 52811.664 23/06/30,07:15:34,03,08,2, 12.0,1,1, 17.033, 10531.232, 394.890, 52811.685 23/06/30,07:15:34,04,08,2, 12.0,1,1, 17.033, 10531.222, 394.919, 52811.694 23/06/30,07:15:34,05,08,2, 12.0,1,1, 17.033, 10531.198, 394.886, 52811.677 23/06/30,07:15:34,06,08,2, 12.0,1,1, 17.033, 10531.235, 394.918, 52811.669 23/06/30,07:15:34,07,08,2, 12.0,1,1, 17.033, 10531.210, 394.921, 52811.660 23/06/30,07:15:34,08,08,2, 12.0,1,1, 17.033, 10531.214, 394.911, 52811.677 23/06/30,07:15:34,09,08,2, 12.0,1,1, 17.033, 10531.211, 394.905, 52811.716 23/06/30,07:15:34,10,08,2, 12.0,1,1, 17.033, 10531.198, 394.906, 52811.632 23/06/30,07:15:34,11,08,2, 12.0,1,1, 17.033, 10531.203, 394.900, 52811.676 23/06/30,07:15:34,12,08,2, 12.0,1,1, 17.033, 10531.205, 394.933, 52811.660 23/06/30,07:15:34,13,08,2, 12.0,1,1, 17.033, 10531.197, 394.910, 52811.633 23/06/30,07:15:34,14,08,2, 12.0,1,1, 17.033, 10531.196, 394.903, 52811.640 23/06/30,07:15:34,15,08,2, 12.0,1,1, 17.033, 10531.184, 394.905, 52811.654 23/06/30,07:15:34,16,08,2, 12.0,1,1, 17.033, 10531.179, 394.922, 52811.693 23/06/30,07:15:34,17,08,2, 12.0,1,1, 17.033, 10531.167, 394.925, 52811.652 23/06/30,07:15:34,18,08,2, 12.0,1,1, 17.033, 10531.162, 394.933, 52811.671 23/06/30,07:15:34,19,08,2, 12.0,1,1, 17.033, 10531.163, 394.919, 52811.675 23/06/30,07:15:35,00,09,2, 11.8,1,1, 17.036, 10531.157, 394.919, 52811.675 23/06/30,07:15:35,01,09,2, 11.8,1,1, 17.036, 10531.151, 394.919, 52811.694 23/06/30,07:15:35,02,09,2, 11.8,1,1, 17.036, 10531.159, 394.911, 52811.647 23/06/30,07:15:35,03,09,2, 11.8,1,1, 17.036, 10531.155, 394.900, 52811.648 23/06/30,07:15:35,04,09,2, 11.8,1,1, 17.036, 10531.164, 394.917, 52811.703 23/06/30,07:15:35,05,09,2, 11.8,1,1, 17.036, 10531.142, 394.914, 52811.642 23/06/30,07:15:35,06,09,2, 11.8,1,1, 17.036, 10531.147, 394.915, 52811.659 23/06/30,07:15:35,07,09,2, 11.8,1,1, 17.036, 10531.121, 394.929, 52811.631 23/06/30,07:15:35,08,09,2, 11.8,1,1, 17.036, 10531.142, 394.913, 52811.641 23/06/30,07:15:35,09,09,2, 11.8,1,1, 17.036, 10531.148, 394.901, 52811.638 23/06/30,07:15:35,10,09,2, 11.8,1,1, 17.036, 10531.121, 394.924, 52811.660 23/06/30,07:15:35,11,09,2, 11.8,1,1, 17.036, 10531.131, 394.929, 52811.635 23/06/30,07:15:35,12,09,2, 11.8,1,1, 17.036, 10531.118, 394.926, 52811.606 23/06/30,07:15:35,13,09,2, 11.8,1,1, 17.036, 10531.130, 394.940, 52811.661 23/06/30,07:15:35,14,09,2, 11.8,1,1, 17.036, 10531.116, 394.929, 52811.600 23/06/30,07:15:35,15,09,2, 11.8,1,1, 17.036, 10531.092, 394.902, 52811.609 23/06/30,07:15:35,16,09,2, 11.8,1,1, 17.036, 10531.102, 394.901, 52811.640 23/06/30,07:15:35,17,09,2, 11.8,1,1, 17.036, 10531.117, 394.898, 52811.634 23/06/30,07:15:35,18,09,2, 11.8,1,1, 17.036, 10531.075, 394.939, 52811.635 23/06/30,07:15:35,19,09,2, 11.8,1,1, 17.036, 10531.101, 394.915, 52811.632 23/06/30,07:15:36,00,09,2, 11.9,1,1, 17.036, 10531.099, 394.915, 52811.632 23/06/30,07:15:36,01,09,2, 11.9,1,1, 17.036, 10531.074, 394.927, 52811.616 23/06/30,07:15:36,02,09,2, 11.9,1,1, 17.036, 10531.071, 394.927, 52811.593 23/06/30,07:15:36,03,09,2, 11.9,1,1, 17.036, 10531.077, 394.887, 52811.589 23/06/30,07:15:36,04,09,2, 11.9,1,1, 17.036, 10531.095, 394.896, 52811.616 23/06/30,07:15:36,05,09,2, 11.9,1,1, 17.036, 10531.077, 394.888, 52811.576 23/06/30,07:15:36,06,09,2, 11.9,1,1, 17.036, 10531.035, 394.903, 52811.590 23/06/30,07:15:36,07,09,2, 11.9,1,1, 17.036, 10531.062, 394.932, 52811.627 23/06/30,07:15:36,08,09,2, 11.9,1,1, 17.036, 10531.066, 394.899, 52811.630 23/06/30,07:15:36,09,09,2, 11.9,1,1, 17.036, 10531.044, 394.924, 52811.617 23/06/30,07:15:36,10,09,2, 11.9,1,1, 17.036, 10531.076, 394.922, 52811.602 23/06/30,07:15:36,11,09,2, 11.9,1,1, 17.036, 10531.069, 394.936, 52811.557 23/06/30,07:15:36,12,09,2, 11.9,1,1, 17.036, 10531.042, 394.915, 52811.611 23/06/30,07:15:36,13,09,2, 11.9,1,1, 17.036, 10531.044, 394.913, 52811.583 23/06/30,07:15:36,14,09,2, 11.9,1,1, 17.036, 10531.034, 394.907, 52811.598 23/06/30,07:15:36,15,09,2, 11.9,1,1, 17.036, 10531.047, 394.921, 52811.625 23/06/30,07:15:36,16,09,2, 11.9,1,1, 17.036, 10531.090, 394.924, 52811.615 23/06/30,07:15:36,17,09,2, 11.9,1,1, 17.036, 10531.053, 394.936, 52811.618 23/06/30,07:15:36,18,09,2, 11.9,1,1, 17.036, 10531.029, 394.935, 52811.605 23/06/30,07:15:36,19,09,2, 11.9,1,1, 17.036, 10531.015, 394.932, 52811.557 23/06/30,07:15:37,00,08,2, 11.9,1,1, 17.034, 10531.007, 394.932, 52811.557 23/06/30,07:15:37,01,08,2, 11.9,1,1, 17.034, 10531.006, 394.902, 52811.563 23/06/30,07:15:37,02,08,2, 11.9,1,1, 17.034, 10530.986, 394.923, 52811.578 23/06/30,07:15:37,03,08,2, 11.9,1,1, 17.034, 10531.032, 394.928, 52811.571 23/06/30,07:15:37,04,08,2, 11.9,1,1, 17.034, 10530.999, 394.932, 52811.552 23/06/30,07:15:37,05,08,2, 11.9,1,1, 17.034, 10531.012, 394.933, 52811.579 23/06/30,07:15:37,06,08,2, 11.9,1,1, 17.034, 10530.996, 394.929, 52811.591 23/06/30,07:15:37,07,08,2, 11.9,1,1, 17.034, 10530.988, 394.947, 52811.557 23/06/30,07:15:37,08,08,2, 11.9,1,1, 17.034, 10530.985, 394.956, 52811.585 23/06/30,07:15:37,09,08,2, 11.9,1,1, 17.034, 10530.984, 394.939, 52811.560 23/06/30,07:15:37,10,08,2, 11.9,1,1, 17.034, 10530.985, 394.927, 52811.556 23/06/30,07:15:37,11,08,2, 11.9,1,1, 17.034, 10530.968, 394.922, 52811.533 23/06/30,07:15:37,12,08,2, 11.9,1,1, 17.034, 10530.977, 394.958, 52811.579 23/06/30,07:15:37,13,08,2, 11.9,1,1, 17.034, 10530.959, 394.916, 52811.555 23/06/30,07:15:37,14,08,2, 11.9,1,1, 17.034, 10530.975, 394.949, 52811.585 23/06/30,07:15:37,15,08,2, 11.9,1,1, 17.034, 10530.979, 394.941, 52811.578 23/06/30,07:15:37,16,08,2, 11.9,1,1, 17.034, 10530.967, 394.945, 52811.552 23/06/30,07:15:37,17,08,2, 11.9,1,1, 17.034, 10530.955, 394.963, 52811.560 23/06/30,07:15:37,18,08,2, 11.9,1,1, 17.034, 10530.952, 394.959, 52811.576 23/06/30,07:15:37,19,08,2, 11.9,1,1, 17.034, 10530.957, 394.938, 52811.590 23/06/30,07:15:38,00,08,2, 11.8,1,1, 17.034, 10530.949, 394.938, 52811.590 23/06/30,07:15:38,01,08,2, 11.8,1,1, 17.034, 10530.965, 394.921, 52811.588 23/06/30,07:15:38,02,08,2, 11.8,1,1, 17.034, 10530.912, 394.943, 52811.590 23/06/30,07:15:38,03,08,2, 11.8,1,1, 17.034, 10530.931, 394.943, 52811.609 23/06/30,07:15:38,04,08,2, 11.8,1,1, 17.034, 10530.941, 394.961, 52811.584 23/06/30,07:15:38,05,08,2, 11.8,1,1, 17.034, 10530.916, 394.971, 52811.591 23/06/30,07:15:38,06,08,2, 11.8,1,1, 17.034, 10530.937, 394.942, 52811.539 23/06/30,07:15:38,07,08,2, 11.8,1,1, 17.034, 10530.917, 394.946, 52811.537 23/06/30,07:15:38,08,08,2, 11.8,1,1, 17.034, 10530.914, 394.962, 52811.568 23/06/30,07:15:38,09,08,2, 11.8,1,1, 17.034, 10530.890, 394.956, 52811.543 23/06/30,07:15:38,10,08,2, 11.8,1,1, 17.034, 10530.925, 394.970, 52811.593 23/06/30,07:15:38,11,08,2, 11.8,1,1, 17.034, 10530.899, 394.949, 52811.546 23/06/30,07:15:38,12,08,2, 11.8,1,1, 17.034, 10530.890, 394.968, 52811.563 23/06/30,07:15:38,13,08,2, 11.8,1,1, 17.034, 10530.908, 394.956, 52811.557 23/06/30,07:15:38,14,08,2, 11.8,1,1, 17.034, 10530.883, 394.958, 52811.520 23/06/30,07:15:38,15,08,2, 11.8,1,1, 17.034, 10530.864, 394.974, 52811.558 23/06/30,07:15:38,16,08,2, 11.8,1,1, 17.034, 10530.909, 394.967, 52811.527 23/06/30,07:15:38,17,08,2, 11.8,1,1, 17.034, 10530.905, 394.961, 52811.532 23/06/30,07:15:38,18,08,2, 11.8,1,1, 17.034, 10530.852, 394.962, 52811.545 23/06/30,07:15:38,19,08,2, 11.8,1,1, 17.034, 10530.869, 394.979, 52811.576 23/06/30,07:15:39,00,08,2, 11.9,1,1, 17.038, 10530.865, 394.979, 52811.576 23/06/30,07:15:39,01,08,2, 11.9,1,1, 17.038, 10530.866, 394.978, 52811.533 23/06/30,07:15:39,02,08,2, 11.9,1,1, 17.038, 10530.869, 394.980, 52811.573 23/06/30,07:15:39,03,08,2, 11.9,1,1, 17.038, 10530.882, 394.960, 52811.579 23/06/30,07:15:39,04,08,2, 11.9,1,1, 17.038, 10530.827, 394.979, 52811.539 23/06/30,07:15:39,05,08,2, 11.9,1,1, 17.038, 10530.846, 394.963, 52811.539 23/06/30,07:15:39,06,08,2, 11.9,1,1, 17.038, 10530.830, 394.977, 52811.599 23/06/30,07:15:39,07,08,2, 11.9,1,1, 17.038, 10530.852, 395.004, 52811.558 23/06/30,07:15:39,08,08,2, 11.9,1,1, 17.038, 10530.836, 394.993, 52811.541 23/06/30,07:15:39,09,08,2, 11.9,1,1, 17.038, 10530.861, 394.991, 52811.571 23/06/30,07:15:39,10,08,2, 11.9,1,1, 17.038, 10530.831, 394.982, 52811.560 23/06/30,07:15:39,11,08,2, 11.9,1,1, 17.038, 10530.832, 395.004, 52811.576 23/06/30,07:15:39,12,08,2, 11.9,1,1, 17.038, 10530.840, 394.997, 52811.575 23/06/30,07:15:39,13,08,2, 11.9,1,1, 17.038, 10530.834, 394.993, 52811.568 23/06/30,07:15:39,14,08,2, 11.9,1,1, 17.038, 10530.807, 394.999, 52811.541 23/06/30,07:15:39,15,08,2, 11.9,1,1, 17.038, 10530.798, 394.988, 52811.523 23/06/30,07:15:39,16,08,2, 11.9,1,1, 17.038, 10530.794, 395.017, 52811.552 23/06/30,07:15:39,17,08,2, 11.9,1,1, 17.038, 10530.809, 395.002, 52811.536 23/06/30,07:15:39,18,08,2, 11.9,1,1, 17.038, 10530.795, 395.016, 52811.521 23/06/30,07:15:39,19,08,2, 11.9,1,1, 17.038, 10530.806, 395.044, 52811.553 23/06/30,07:15:40,00,08,2, 11.9,1,1, 17.039, 10530.798, 395.044, 52811.553 23/06/30,07:15:40,01,08,2, 11.9,1,1, 17.039, 10530.793, 395.028, 52811.559 23/06/30,07:15:40,02,08,2, 11.9,1,1, 17.039, 10530.790, 395.024, 52811.568 23/06/30,07:15:40,03,08,2, 11.9,1,1, 17.039, 10530.799, 394.993, 52811.536 23/06/30,07:15:40,04,08,2, 11.9,1,1, 17.039, 10530.770, 395.033, 52811.552 23/06/30,07:15:40,05,08,2, 11.9,1,1, 17.039, 10530.758, 395.010, 52811.560 23/06/30,07:15:40,06,08,2, 11.9,1,1, 17.039, 10530.770, 395.035, 52811.567 23/06/30,07:15:40,07,08,2, 11.9,1,1, 17.039, 10530.773, 395.018, 52811.553 23/06/30,07:15:40,08,08,2, 11.9,1,1, 17.039, 10530.780, 395.015, 52811.568 23/06/30,07:15:40,09,08,2, 11.9,1,1, 17.039, 10530.765, 395.050, 52811.563 23/06/30,07:15:40,10,08,2, 11.9,1,1, 17.039, 10530.780, 395.019, 52811.541 23/06/30,07:15:40,11,08,2, 11.9,1,1, 17.039, 10530.748, 395.032, 52811.538 23/06/30,07:15:40,12,08,2, 11.9,1,1, 17.039, 10530.746, 395.029, 52811.576 23/06/30,07:15:40,13,08,2, 11.9,1,1, 17.039, 10530.749, 395.005, 52811.592 23/06/30,07:15:40,14,08,2, 11.9,1,1, 17.039, 10530.747, 395.010, 52811.563 23/06/30,07:15:40,15,08,2, 11.9,1,1, 17.039, 10530.750, 394.998, 52811.533 23/06/30,07:15:40,16,08,2, 11.9,1,1, 17.039, 10530.752, 395.023, 52811.525 23/06/30,07:15:40,17,08,2, 11.9,1,1, 17.039, 10530.747, 395.036, 52811.539 23/06/30,07:15:40,18,08,2, 11.9,1,1, 17.039, 10530.709, 395.049, 52811.557 23/06/30,07:15:40,19,08,2, 11.9,1,1, 17.039, 10530.757, 395.054, 52811.564 23/06/30,07:15:41,00,08,2, 11.8,1,1, 17.036, 10530.757, 395.054, 52811.564 23/06/30,07:15:41,01,08,2, 11.8,1,1, 17.036, 10530.736, 395.042, 52811.542 23/06/30,07:15:41,02,08,2, 11.8,1,1, 17.036, 10530.720, 395.032, 52811.592 23/06/30,07:15:41,03,08,2, 11.8,1,1, 17.036, 10530.739, 395.038, 52811.562 23/06/30,07:15:41,04,08,2, 11.8,1,1, 17.036, 10530.742, 395.052, 52811.562 23/06/30,07:15:41,05,08,2, 11.8,1,1, 17.036, 10530.759, 395.067, 52811.559 23/06/30,07:15:41,06,08,2, 11.8,1,1, 17.036, 10530.747, 395.057, 52811.592 23/06/30,07:15:41,07,08,2, 11.8,1,1, 17.036, 10530.716, 395.046, 52811.535 23/06/30,07:15:41,08,08,2, 11.8,1,1, 17.036, 10530.730, 395.062, 52811.576 23/06/30,07:15:41,09,08,2, 11.8,1,1, 17.036, 10530.721, 395.066, 52811.513 23/06/30,07:15:41,10,08,2, 11.8,1,1, 17.036, 10530.675, 395.084, 52811.528 23/06/30,07:15:41,11,08,2, 11.8,1,1, 17.036, 10530.739, 395.057, 52811.543 23/06/30,07:15:41,12,08,2, 11.8,1,1, 17.036, 10530.732, 395.085, 52811.568 23/06/30,07:15:41,13,08,2, 11.8,1,1, 17.036, 10530.716, 395.091, 52811.555 23/06/30,07:15:41,14,08,2, 11.8,1,1, 17.036, 10530.705, 395.090, 52811.577 23/06/30,07:15:41,15,08,2, 11.8,1,1, 17.036, 10530.721, 395.102, 52811.541 23/06/30,07:15:41,16,08,2, 11.8,1,1, 17.036, 10530.713, 395.092, 52811.534 23/06/30,07:15:41,17,08,2, 11.8,1,1, 17.036, 10530.709, 395.087, 52811.539 23/06/30,07:15:41,18,08,2, 11.8,1,1, 17.036, 10530.736, 395.121, 52811.551 23/06/30,07:15:41,19,08,2, 11.8,1,1, 17.036, 10530.700, 395.092, 52811.538 23/06/30,07:15:42,00,08,2, 11.9,1,1, 17.039, 10530.698, 395.092, 52811.538 23/06/30,07:15:42,01,08,2, 11.9,1,1, 17.039, 10530.702, 395.107, 52811.551 23/06/30,07:15:42,02,08,2, 11.9,1,1, 17.039, 10530.707, 395.127, 52811.539 23/06/30,07:15:42,03,08,2, 11.9,1,1, 17.039, 10530.724, 395.116, 52811.556 23/06/30,07:15:42,04,08,2, 11.9,1,1, 17.039, 10530.723, 395.103, 52811.499 23/06/30,07:15:42,05,08,2, 11.9,1,1, 17.039, 10530.693, 395.116, 52811.568 23/06/30,07:15:42,06,08,2, 11.9,1,1, 17.039, 10530.689, 395.116, 52811.549 23/06/30,07:15:42,07,08,2, 11.9,1,1, 17.039, 10530.705, 395.119, 52811.534 23/06/30,07:15:42,08,08,2, 11.9,1,1, 17.039, 10530.687, 395.119, 52811.520 23/06/30,07:15:42,09,08,2, 11.9,1,1, 17.039, 10530.674, 395.139, 52811.538 23/06/30,07:15:42,10,08,2, 11.9,1,1, 17.039, 10530.692, 395.129, 52811.544 23/06/30,07:15:42,11,08,2, 11.9,1,1, 17.039, 10530.680, 395.124, 52811.534 23/06/30,07:15:42,12,08,2, 11.9,1,1, 17.039, 10530.719, 395.141, 52811.569 23/06/30,07:15:42,13,08,2, 11.9,1,1, 17.039, 10530.682, 395.155, 52811.544 23/06/30,07:15:42,14,08,2, 11.9,1,1, 17.039, 10530.679, 395.168, 52811.539 23/06/30,07:15:42,15,08,2, 11.9,1,1, 17.039, 10530.691, 395.147, 52811.569 23/06/30,07:15:42,16,08,2, 11.9,1,1, 17.039, 10530.688, 395.175, 52811.546 23/06/30,07:15:42,17,08,2, 11.9,1,1, 17.039, 10530.689, 395.159, 52811.520 23/06/30,07:15:42,18,08,2, 11.9,1,1, 17.039, 10530.695, 395.157, 52811.521 23/06/30,07:15:42,19,08,2, 11.9,1,1, 17.039, 10530.705, 395.165, 52811.530 23/06/30,07:15:43,00,08,2, 11.8,1,1, 17.037, 10530.698, 395.165, 52811.530 23/06/30,07:15:43,01,08,2, 11.8,1,1, 17.037, 10530.715, 395.161, 52811.533 23/06/30,07:15:43,02,08,2, 11.8,1,1, 17.037, 10530.672, 395.174, 52811.579 23/06/30,07:15:43,03,08,2, 11.8,1,1, 17.037, 10530.678, 395.180, 52811.538 23/06/30,07:15:43,04,08,2, 11.8,1,1, 17.037, 10530.687, 395.173, 52811.580 23/06/30,07:15:43,05,08,2, 11.8,1,1, 17.037, 10530.664, 395.170, 52811.551 23/06/30,07:15:43,06,08,2, 11.8,1,1, 17.037, 10530.684, 395.187, 52811.531 23/06/30,07:15:43,07,08,2, 11.8,1,1, 17.037, 10530.667, 395.173, 52811.506 23/06/30,07:15:43,08,08,2, 11.8,1,1, 17.037, 10530.683, 395.176, 52811.531 23/06/30,07:15:43,09,08,2, 11.8,1,1, 17.037, 10530.680, 395.178, 52811.542 23/06/30,07:15:43,10,08,2, 11.8,1,1, 17.037, 10530.677, 395.183, 52811.529 23/06/30,07:15:43,11,08,2, 11.8,1,1, 17.037, 10530.675, 395.189, 52811.539 23/06/30,07:15:43,12,08,2, 11.8,1,1, 17.037, 10530.671, 395.201, 52811.559 23/06/30,07:15:43,13,08,2, 11.8,1,1, 17.037, 10530.680, 395.201, 52811.529 23/06/30,07:15:43,14,08,2, 11.8,1,1, 17.037, 10530.679, 395.179, 52811.531 23/06/30,07:15:43,15,08,2, 11.8,1,1, 17.037, 10530.681, 395.173, 52811.557 23/06/30,07:15:43,16,08,2, 11.8,1,1, 17.037, 10530.698, 395.207, 52811.542 23/06/30,07:15:43,17,08,2, 11.8,1,1, 17.037, 10530.676, 395.188, 52811.498 23/06/30,07:15:43,18,08,2, 11.8,1,1, 17.037, 10530.694, 395.228, 52811.528 23/06/30,07:15:43,19,08,2, 11.8,1,1, 17.037, 10530.671, 395.242, 52811.510 23/06/30,07:15:44,00,08,2, 11.9,1,1, 17.035, 10530.665, 395.242, 52811.510 23/06/30,07:15:44,01,08,2, 11.9,1,1, 17.035, 10530.667, 395.207, 52811.513 23/06/30,07:15:44,02,08,2, 11.9,1,1, 17.035, 10530.641, 395.202, 52811.550 23/06/30,07:15:44,03,08,2, 11.9,1,1, 17.035, 10530.684, 395.240, 52811.659 23/06/30,07:15:44,04,08,2, 11.9,1,1, 17.035, 10530.682, 395.228, 52811.541 23/06/30,07:15:44,05,08,2, 11.9,1,1, 17.035, 10530.689, 395.231, 52811.520 23/06/30,07:15:44,06,08,2, 11.9,1,1, 17.035, 10530.679, 395.240, 52811.532 23/06/30,07:15:44,07,08,2, 11.9,1,1, 17.035, 10530.662, 395.259, 52811.526 23/06/30,07:15:44,08,08,2, 11.9,1,1, 17.035, 10530.671, 395.242, 52811.534 23/06/30,07:15:44,09,08,2, 11.9,1,1, 17.035, 10530.659, 395.246, 52811.512 23/06/30,07:15:44,10,08,2, 11.9,1,1, 17.035, 10530.652, 395.234, 52811.521 23/06/30,07:15:44,11,08,2, 11.9,1,1, 17.035, 10530.658, 395.235, 52811.522 23/06/30,07:15:44,12,08,2, 11.9,1,1, 17.035, 10530.677, 395.267, 52811.514 23/06/30,07:15:44,13,08,2, 11.9,1,1, 17.035, 10530.668, 395.256, 52811.501 23/06/30,07:15:44,14,08,2, 11.9,1,1, 17.035, 10530.667, 395.266, 52811.513 23/06/30,07:15:44,15,08,2, 11.9,1,1, 17.035, 10530.661, 395.242, 52811.517 23/06/30,07:15:44,16,08,2, 11.9,1,1, 17.035, 10530.670, 395.276, 52811.496 23/06/30,07:15:44,17,08,2, 11.9,1,1, 17.035, 10530.660, 395.256, 52811.482 23/06/30,07:15:44,18,08,2, 11.9,1,1, 17.035, 10530.654, 395.268, 52811.512 23/06/30,07:15:44,19,08,2, 11.9,1,1, 17.035, 10530.650, 395.270, 52811.526 23/06/30,07:15:45,00,08,2, 11.9,1,1, 17.044, 10530.648, 395.270, 52811.526 23/06/30,07:15:45,01,08,2, 11.9,1,1, 17.044, 10530.658, 395.279, 52811.521 23/06/30,07:15:45,02,08,2, 11.9,1,1, 17.044, 10530.651, 395.272, 52811.545 23/06/30,07:15:45,03,08,2, 11.9,1,1, 17.044, 10530.672, 395.290, 52811.494 23/06/30,07:15:45,04,08,2, 11.9,1,1, 17.044, 10530.646, 395.268, 52811.483 23/06/30,07:15:45,05,08,2, 11.9,1,1, 17.044, 10530.646, 395.264, 52811.490 23/06/30,07:15:45,06,08,2, 11.9,1,1, 17.044, 10530.662, 395.285, 52811.508 23/06/30,07:15:45,07,08,2, 11.9,1,1, 17.044, 10530.651, 395.291, 52811.534 23/06/30,07:15:45,08,08,2, 11.9,1,1, 17.044, 10530.667, 395.297, 52811.557 23/06/30,07:15:45,09,08,2, 11.9,1,1, 17.044, 10530.639, 395.293, 52811.510 23/06/30,07:15:45,10,08,2, 11.9,1,1, 17.044, 10530.652, 395.286, 52811.509 23/06/30,07:15:45,11,08,2, 11.9,1,1, 17.044, 10530.651, 395.277, 52811.510 23/06/30,07:15:45,12,08,2, 11.9,1,1, 17.044, 10530.665, 395.312, 52811.528 23/06/30,07:15:45,13,08,2, 11.9,1,1, 17.044, 10530.657, 395.314, 52811.514 23/06/30,07:15:45,14,08,2, 11.9,1,1, 17.044, 10530.639, 395.314, 52811.527 23/06/30,07:15:45,15,08,2, 11.9,1,1, 17.044, 10530.638, 395.316, 52811.527 23/06/30,07:15:45,16,08,2, 11.9,1,1, 17.044, 10530.682, 395.320, 52811.514 23/06/30,07:15:45,17,08,2, 11.9,1,1, 17.044, 10530.643, 395.307, 52811.484 23/06/30,07:15:45,18,08,2, 11.9,1,1, 17.044, 10530.649, 395.323, 52811.540 23/06/30,07:15:45,19,08,2, 11.9,1,1, 17.044, 10530.650, 395.335, 52811.541 23/06/30,07:15:46,00,09,2, 11.9,1,1, 17.042, 10530.648, 395.335, 52811.541 23/06/30,07:15:46,01,09,2, 11.9,1,1, 17.042, 10530.667, 395.353, 52811.542 23/06/30,07:15:46,02,09,2, 11.9,1,1, 17.042, 10530.672, 395.327, 52811.528 23/06/30,07:15:46,03,09,2, 11.9,1,1, 17.042, 10530.676, 395.312, 52811.508 23/06/30,07:15:46,04,09,2, 11.9,1,1, 17.042, 10530.666, 395.334, 52811.466 23/06/30,07:15:46,05,09,2, 11.9,1,1, 17.042, 10530.670, 395.352, 52811.475 23/06/30,07:15:46,06,09,2, 11.9,1,1, 17.042, 10530.668, 395.338, 52811.514 23/06/30,07:15:46,07,09,2, 11.9,1,1, 17.042, 10530.664, 395.355, 52811.499 23/06/30,07:15:46,08,09,2, 11.9,1,1, 17.042, 10530.615, 395.341, 52811.481 23/06/30,07:15:46,09,09,2, 11.9,1,1, 17.042, 10530.646, 395.331, 52811.507 23/06/30,07:15:46,10,09,2, 11.9,1,1, 17.042, 10530.684, 395.340, 52811.539 23/06/30,07:15:46,11,09,2, 11.9,1,1, 17.042, 10530.667, 395.360, 52811.526 23/06/30,07:15:46,12,09,2, 11.9,1,1, 17.042, 10530.644, 395.365, 52811.532 23/06/30,07:15:46,13,09,2, 11.9,1,1, 17.042, 10530.669, 395.373, 52811.544 23/06/30,07:15:46,14,09,2, 11.9,1,1, 17.042, 10530.648, 395.373, 52811.529 23/06/30,07:15:46,15,09,2, 11.9,1,1, 17.042, 10530.657, 395.358, 52811.530 23/06/30,07:15:46,16,09,2, 11.9,1,1, 17.042, 10530.651, 395.395, 52811.539 23/06/30,07:15:46,17,09,2, 11.9,1,1, 17.042, 10530.659, 395.371, 52811.552 23/06/30,07:15:46,18,09,2, 11.9,1,1, 17.042, 10530.638, 395.386, 52811.554 23/06/30,07:15:46,19,09,2, 11.9,1,1, 17.042, 10530.657, 395.370, 52811.501 23/06/30,07:15:47,00,08,2, 11.9,1,1, 17.041, 10530.657, 395.370, 52811.501 23/06/30,07:15:47,01,08,2, 11.9,1,1, 17.041, 10530.643, 395.368, 52811.487 23/06/30,07:15:47,02,08,2, 11.9,1,1, 17.041, 10530.652, 395.385, 52811.509 23/06/30,07:15:47,03,08,2, 11.9,1,1, 17.041, 10530.671, 395.387, 52811.502 23/06/30,07:15:47,04,08,2, 11.9,1,1, 17.041, 10530.643, 395.369, 52811.473 23/06/30,07:15:47,05,08,2, 11.9,1,1, 17.041, 10530.654, 395.410, 52811.518 23/06/30,07:15:47,06,08,2, 11.9,1,1, 17.041, 10530.644, 395.393, 52811.462 23/06/30,07:15:47,07,08,2, 11.9,1,1, 17.041, 10530.645, 395.403, 52811.506 23/06/30,07:15:47,08,08,2, 11.9,1,1, 17.041, 10530.637, 395.405, 52811.532 23/06/30,07:15:47,09,08,2, 11.9,1,1, 17.041, 10530.638, 395.394, 52811.455 23/06/30,07:15:47,10,08,2, 11.9,1,1, 17.041, 10530.641, 395.397, 52811.527 23/06/30,07:15:47,11,08,2, 11.9,1,1, 17.041, 10530.644, 395.406, 52811.524 23/06/30,07:15:47,12,08,2, 11.9,1,1, 17.041, 10530.646, 395.424, 52811.481 23/06/30,07:15:47,13,08,2, 11.9,1,1, 17.041, 10530.647, 395.415, 52811.507 23/06/30,07:15:47,14,08,2, 11.9,1,1, 17.041, 10530.647, 395.405, 52811.535 23/06/30,07:15:47,15,08,2, 11.9,1,1, 17.041, 10530.632, 395.420, 52811.491 23/06/30,07:15:47,16,08,2, 11.9,1,1, 17.041, 10530.661, 395.434, 52811.529 23/06/30,07:15:47,17,08,2, 11.9,1,1, 17.041, 10530.649, 395.440, 52811.524 23/06/30,07:15:47,18,08,2, 11.9,1,1, 17.041, 10530.629, 395.439, 52811.519 23/06/30,07:15:47,19,08,2, 11.9,1,1, 17.041, 10530.656, 395.442, 52811.531 23/06/30,07:15:48,00,09,2, 11.8,1,1, 17.043, 10530.648, 395.442, 52811.531 23/06/30,07:15:48,01,09,2, 11.8,1,1, 17.043, 10530.666, 395.458, 52811.494 23/06/30,07:15:48,02,09,2, 11.8,1,1, 17.043, 10530.663, 395.459, 52811.496 23/06/30,07:15:48,03,09,2, 11.8,1,1, 17.043, 10530.654, 395.456, 52811.514 23/06/30,07:15:48,04,09,2, 11.8,1,1, 17.043, 10530.655, 395.457, 52811.484 23/06/30,07:15:48,05,09,2, 11.8,1,1, 17.043, 10530.652, 395.436, 52811.495 23/06/30,07:15:48,06,09,2, 11.8,1,1, 17.043, 10530.656, 395.462, 52811.492 23/06/30,07:15:48,07,09,2, 11.8,1,1, 17.043, 10530.626, 395.451, 52811.499 23/06/30,07:15:48,08,09,2, 11.8,1,1, 17.043, 10530.654, 395.438, 52811.483 23/06/30,07:15:48,09,09,2, 11.8,1,1, 17.043, 10530.653, 395.469, 52811.484 23/06/30,07:15:48,10,09,2, 11.8,1,1, 17.043, 10530.629, 395.460, 52811.525 23/06/30,07:15:48,11,09,2, 11.8,1,1, 17.043, 10530.640, 395.468, 52811.499 23/06/30,07:15:48,12,09,2, 11.8,1,1, 17.043, 10530.619, 395.468, 52811.506 23/06/30,07:15:48,13,09,2, 11.8,1,1, 17.043, 10530.623, 395.479, 52811.529 23/06/30,07:15:48,14,09,2, 11.8,1,1, 17.043, 10530.629, 395.491, 52811.482 23/06/30,07:15:48,15,09,2, 11.8,1,1, 17.043, 10530.640, 395.478, 52811.514 23/06/30,07:15:48,16,09,2, 11.8,1,1, 17.043, 10530.669, 395.481, 52811.502 23/06/30,07:15:48,17,09,2, 11.8,1,1, 17.043, 10530.650, 395.464, 52811.498 23/06/30,07:15:48,18,09,2, 11.8,1,1, 17.043, 10530.637, 395.490, 52811.498 23/06/30,07:15:48,19,09,2, 11.8,1,1, 17.043, 10530.671, 395.494, 52811.536 23/06/30,07:15:49,00,09,2, 11.9,1,1, 17.046, 10530.665, 395.494, 52811.536 23/06/30,07:15:49,01,09,2, 11.9,1,1, 17.046, 10530.645, 395.548, 52811.532 23/06/30,07:15:49,02,09,2, 11.9,1,1, 17.046, 10530.636, 395.507, 52811.526 23/06/30,07:15:49,03,09,2, 11.9,1,1, 17.046, 10530.626, 395.514, 52811.530 23/06/30,07:15:49,04,09,2, 11.9,1,1, 17.046, 10530.644, 395.510, 52811.547 23/06/30,07:15:49,05,09,2, 11.9,1,1, 17.046, 10530.623, 395.523, 52811.540 23/06/30,07:15:49,06,09,2, 11.9,1,1, 17.046, 10530.651, 395.521, 52811.509 23/06/30,07:15:49,07,09,2, 11.9,1,1, 17.046, 10530.648, 395.504, 52811.546 23/06/30,07:15:49,08,09,2, 11.9,1,1, 17.046, 10530.645, 395.512, 52811.556 23/06/30,07:15:49,09,09,2, 11.9,1,1, 17.046, 10530.648, 395.536, 52811.563 23/06/30,07:15:49,10,09,2, 11.9,1,1, 17.046, 10530.643, 395.536, 52811.562 23/06/30,07:15:49,11,09,2, 11.9,1,1, 17.046, 10530.642, 395.539, 52811.507 23/06/30,07:15:49,12,09,2, 11.9,1,1, 17.046, 10530.641, 395.542, 52811.527 23/06/30,07:15:49,13,09,2, 11.9,1,1, 17.046, 10530.637, 395.544, 52811.571 23/06/30,07:15:49,14,09,2, 11.9,1,1, 17.046, 10530.648, 395.542, 52811.537 23/06/30,07:15:49,15,09,2, 11.9,1,1, 17.046, 10530.646, 395.556, 52811.554 23/06/30,07:15:49,16,09,2, 11.9,1,1, 17.046, 10530.654, 395.574, 52811.506 23/06/30,07:15:49,17,09,2, 11.9,1,1, 17.046, 10530.654, 395.556, 52811.505 23/06/30,07:15:49,18,09,2, 11.9,1,1, 17.046, 10530.652, 395.546, 52811.511 23/06/30,07:15:49,19,09,2, 11.9,1,1, 17.046, 10530.633, 395.567, 52811.552 23/06/30,07:15:50,00,09,2, 12.0,1,1, 17.041, 10530.632, 395.567, 52811.552 23/06/30,07:15:50,01,09,2, 12.0,1,1, 17.041, 10530.666, 395.549, 52811.512 23/06/30,07:15:50,02,09,2, 12.0,1,1, 17.041, 10530.637, 395.564, 52811.486 23/06/30,07:15:50,03,09,2, 12.0,1,1, 17.041, 10530.666, 395.559, 52811.566 23/06/30,07:15:50,04,09,2, 12.0,1,1, 17.041, 10530.640, 395.558, 52811.550 23/06/30,07:15:50,05,09,2, 12.0,1,1, 17.041, 10530.640, 395.573, 52811.557 23/06/30,07:15:50,06,09,2, 12.0,1,1, 17.041, 10530.652, 395.556, 52811.524 23/06/30,07:15:50,07,09,2, 12.0,1,1, 17.041, 10530.658, 395.584, 52811.593 23/06/30,07:15:50,08,09,2, 12.0,1,1, 17.041, 10530.634, 395.568, 52811.516 23/06/30,07:15:50,09,09,2, 12.0,1,1, 17.041, 10530.649, 395.582, 52811.516 23/06/30,07:15:50,10,09,2, 12.0,1,1, 17.041, 10530.650, 395.594, 52811.505 23/06/30,07:15:50,11,09,2, 12.0,1,1, 17.041, 10530.624, 395.598, 52811.562 23/06/30,07:15:50,12,09,2, 12.0,1,1, 17.041, 10530.648, 395.590, 52811.547 23/06/30,07:15:50,13,09,2, 12.0,1,1, 17.041, 10530.659, 395.601, 52811.522 23/06/30,07:15:50,14,09,2, 12.0,1,1, 17.041, 10530.654, 395.592, 52811.540 23/06/30,07:15:50,15,09,2, 12.0,1,1, 17.041, 10530.663, 395.604, 52811.577 23/06/30,07:15:50,16,09,2, 12.0,1,1, 17.041, 10530.630, 395.614, 52811.555 23/06/30,07:15:50,17,09,2, 12.0,1,1, 17.041, 10530.657, 395.603, 52811.552 23/06/30,07:15:50,18,09,2, 12.0,1,1, 17.041, 10530.653, 395.603, 52811.550 23/06/30,07:15:50,19,09,2, 12.0,1,1, 17.041, 10530.644, 395.629, 52811.574 23/06/30,07:15:51,00,09,2, 12.0,1,1, 17.044, 10530.640, 395.629, 52811.574 23/06/30,07:15:51,01,09,2, 12.0,1,1, 17.044, 10530.651, 395.619, 52811.577 23/06/30,07:15:51,02,09,2, 12.0,1,1, 17.044, 10530.607, 395.647, 52811.609 23/06/30,07:15:51,03,09,2, 12.0,1,1, 17.044, 10530.625, 395.627, 52811.552 23/06/30,07:15:51,04,09,2, 12.0,1,1, 17.044, 10530.677, 395.606, 52811.569 23/06/30,07:15:51,05,09,2, 12.0,1,1, 17.044, 10530.643, 395.630, 52811.547 23/06/30,07:15:51,06,09,2, 12.0,1,1, 17.044, 10530.644, 395.607, 52811.517 23/06/30,07:15:51,07,09,2, 12.0,1,1, 17.044, 10530.624, 395.616, 52811.545 23/06/30,07:15:51,08,09,2, 12.0,1,1, 17.044, 10530.649, 395.624, 52811.560 23/06/30,07:15:51,09,09,2, 12.0,1,1, 17.044, 10530.644, 395.609, 52811.510 23/06/30,07:15:51,10,09,2, 12.0,1,1, 17.044, 10530.646, 395.633, 52811.515 23/06/30,07:15:51,11,09,2, 12.0,1,1, 17.044, 10530.647, 395.644, 52811.546 23/06/30,07:15:51,12,09,2, 12.0,1,1, 17.044, 10530.674, 395.627, 52811.548 23/06/30,07:15:51,13,09,2, 12.0,1,1, 17.044, 10530.647, 395.643, 52811.544 23/06/30,07:15:51,14,09,2, 12.0,1,1, 17.044, 10530.664, 395.633, 52811.547 23/06/30,07:15:51,15,09,2, 12.0,1,1, 17.044, 10530.626, 395.646, 52811.530 23/06/30,07:15:51,16,09,2, 12.0,1,1, 17.044, 10530.624, 395.655, 52811.545 23/06/30,07:15:51,17,09,2, 12.0,1,1, 17.044, 10530.631, 395.658, 52811.534 23/06/30,07:15:51,18,09,2, 12.0,1,1, 17.044, 10530.638, 395.652, 52811.550 23/06/30,07:15:51,19,09,2, 12.0,1,1, 17.044, 10530.617, 395.667, 52811.562 23/06/30,07:15:52,00,09,2, 11.9,1,1, 17.043, 10530.615, 395.667, 52811.562 23/06/30,07:15:52,01,09,2, 11.9,1,1, 17.043, 10530.631, 395.666, 52811.566 23/06/30,07:15:52,02,09,2, 11.9,1,1, 17.043, 10530.641, 395.670, 52811.530 23/06/30,07:15:52,03,09,2, 11.9,1,1, 17.043, 10530.646, 395.657, 52811.529 23/06/30,07:15:52,04,09,2, 11.9,1,1, 17.043, 10530.627, 395.674, 52811.514 23/06/30,07:15:52,05,09,2, 11.9,1,1, 17.043, 10530.622, 395.672, 52811.525 23/06/30,07:15:52,06,09,2, 11.9,1,1, 17.043, 10530.627, 395.667, 52811.538 23/06/30,07:15:52,07,09,2, 11.9,1,1, 17.043, 10530.634, 395.683, 52811.526 23/06/30,07:15:52,08,09,2, 11.9,1,1, 17.043, 10530.616, 395.683, 52811.502 23/06/30,07:15:52,09,09,2, 11.9,1,1, 17.043, 10530.605, 395.685, 52811.503 23/06/30,07:15:52,10,09,2, 11.9,1,1, 17.043, 10530.613, 395.660, 52811.517 23/06/30,07:15:52,11,09,2, 11.9,1,1, 17.043, 10530.623, 395.691, 52811.538 23/06/30,07:15:52,12,09,2, 11.9,1,1, 17.043, 10530.623, 395.662, 52811.512 23/06/30,07:15:52,13,09,2, 11.9,1,1, 17.043, 10530.624, 395.672, 52811.510 23/06/30,07:15:52,14,09,2, 11.9,1,1, 17.043, 10530.605, 395.695, 52811.548 23/06/30,07:15:52,15,09,2, 11.9,1,1, 17.043, 10530.647, 395.707, 52811.501 23/06/30,07:15:52,16,09,2, 11.9,1,1, 17.043, 10530.639, 395.681, 52811.537 23/06/30,07:15:52,17,09,2, 11.9,1,1, 17.043, 10530.599, 395.692, 52811.507 23/06/30,07:15:52,18,09,2, 11.9,1,1, 17.043, 10530.630, 395.720, 52811.543 23/06/30,07:15:52,19,09,2, 11.9,1,1, 17.043, 10530.613, 395.694, 52811.523 23/06/30,07:15:53,00,10,2, 11.9,1,1, 17.045, 10530.607, 395.694, 52811.523 23/06/30,07:15:53,01,10,2, 11.9,1,1, 17.045, 10530.620, 395.715, 52811.545 23/06/30,07:15:53,02,10,2, 11.9,1,1, 17.045, 10530.620, 395.698, 52811.530 23/06/30,07:15:53,03,10,2, 11.9,1,1, 17.045, 10530.642, 395.704, 52811.517 23/06/30,07:15:53,04,10,2, 11.9,1,1, 17.045, 10530.626, 395.706, 52811.554 23/06/30,07:15:53,05,10,2, 11.9,1,1, 17.045, 10530.605, 395.727, 52811.528 23/06/30,07:15:53,06,10,2, 11.9,1,1, 17.045, 10530.605, 395.723, 52811.504 23/06/30,07:15:53,07,10,2, 11.9,1,1, 17.045, 10530.613, 395.705, 52811.500 23/06/30,07:15:53,08,10,2, 11.9,1,1, 17.045, 10530.604, 395.712, 52811.558 23/06/30,07:15:53,09,10,2, 11.9,1,1, 17.045, 10530.576, 395.722, 52811.470 23/06/30,07:15:53,10,10,2, 11.9,1,1, 17.045, 10530.624, 395.723, 52811.548 23/06/30,07:15:53,11,10,2, 11.9,1,1, 17.045, 10530.605, 395.702, 52811.488 23/06/30,07:15:53,12,10,2, 11.9,1,1, 17.045, 10530.597, 395.735, 52811.504 23/06/30,07:15:53,13,10,2, 11.9,1,1, 17.045, 10530.620, 395.730, 52811.492 23/06/30,07:15:53,14,10,2, 11.9,1,1, 17.045, 10530.591, 395.734, 52811.557 23/06/30,07:15:53,15,10,2, 11.9,1,1, 17.045, 10530.596, 395.702, 52811.537 23/06/30,07:15:53,16,10,2, 11.9,1,1, 17.045, 10530.618, 395.739, 52811.510 23/06/30,07:15:53,17,10,2, 11.9,1,1, 17.045, 10530.612, 395.743, 52811.511 23/06/30,07:15:53,18,10,2, 11.9,1,1, 17.045, 10530.598, 395.757, 52811.515 23/06/30,07:15:53,19,10,2, 11.9,1,1, 17.045, 10530.602, 395.735, 52811.524 23/06/30,07:15:54,00,10,2, 11.9,1,1, 17.045, 10530.598, 395.735, 52811.524 23/06/30,07:15:54,01,10,2, 11.9,1,1, 17.045, 10530.600, 395.753, 52811.486 23/06/30,07:15:54,02,10,2, 11.9,1,1, 17.045, 10530.615, 395.749, 52811.509 23/06/30,07:15:54,03,10,2, 11.9,1,1, 17.045, 10530.597, 395.748, 52811.545 23/06/30,07:15:54,04,10,2, 11.9,1,1, 17.045, 10530.592, 395.739, 52811.481 23/06/30,07:15:54,05,10,2, 11.9,1,1, 17.045, 10530.598, 395.760, 52811.497 23/06/30,07:15:54,06,10,2, 11.9,1,1, 17.045, 10530.578, 395.755, 52811.510 23/06/30,07:15:54,07,10,2, 11.9,1,1, 17.045, 10530.609, 395.759, 52811.474 23/06/30,07:15:54,08,10,2, 11.9,1,1, 17.045, 10530.585, 395.755, 52811.527 23/06/30,07:15:54,09,10,2, 11.9,1,1, 17.045, 10530.618, 395.767, 52811.507 23/06/30,07:15:54,10,10,2, 11.9,1,1, 17.045, 10530.591, 395.741, 52811.501 23/06/30,07:15:54,11,10,2, 11.9,1,1, 17.045, 10530.587, 395.759, 52811.531 23/06/30,07:15:54,12,10,2, 11.9,1,1, 17.045, 10530.595, 395.787, 52811.526 23/06/30,07:15:54,13,10,2, 11.9,1,1, 17.045, 10530.606, 395.767, 52811.499 23/06/30,07:15:54,14,10,2, 11.9,1,1, 17.045, 10530.588, 395.745, 52811.511 23/06/30,07:15:54,15,10,2, 11.9,1,1, 17.045, 10530.596, 395.760, 52811.518 23/06/30,07:15:54,16,10,2, 11.9,1,1, 17.045, 10530.593, 395.757, 52811.516 23/06/30,07:15:54,17,10,2, 11.9,1,1, 17.045, 10530.583, 395.747, 52811.534 23/06/30,07:15:54,18,10,2, 11.9,1,1, 17.045, 10530.579, 395.769, 52811.511 23/06/30,07:15:54,19,10,2, 11.9,1,1, 17.045, 10530.596, 395.761, 52811.532 23/06/30,07:15:55,00,10,2, 11.9,1,1, 17.044, 10530.590, 395.761, 52811.532 23/06/30,07:15:55,01,10,2, 11.9,1,1, 17.044, 10530.562, 395.776, 52811.530 23/06/30,07:15:55,02,10,2, 11.9,1,1, 17.044, 10530.563, 395.760, 52811.553 23/06/30,07:15:55,03,10,2, 11.9,1,1, 17.044, 10530.573, 395.766, 52811.482 23/06/30,07:15:55,04,10,2, 11.9,1,1, 17.044, 10530.542, 395.802, 52811.487 23/06/30,07:15:55,05,10,2, 11.9,1,1, 17.044, 10530.563, 395.794, 52811.519 23/06/30,07:15:55,06,10,2, 11.9,1,1, 17.044, 10530.574, 395.773, 52811.507 23/06/30,07:15:55,07,10,2, 11.9,1,1, 17.044, 10530.573, 395.782, 52811.464 23/06/30,07:15:55,08,10,2, 11.9,1,1, 17.044, 10530.556, 395.791, 52811.462 23/06/30,07:15:55,09,10,2, 11.9,1,1, 17.044, 10530.562, 395.778, 52811.507 23/06/30,07:15:55,10,10,2, 11.9,1,1, 17.044, 10530.561, 395.796, 52811.537 23/06/30,07:15:55,11,10,2, 11.9,1,1, 17.044, 10530.581, 395.795, 52811.506 23/06/30,07:15:55,12,10,2, 11.9,1,1, 17.044, 10530.556, 395.787, 52811.513 23/06/30,07:15:55,13,10,2, 11.9,1,1, 17.044, 10530.542, 395.778, 52811.514 23/06/30,07:15:55,14,10,2, 11.9,1,1, 17.044, 10530.566, 395.784, 52811.516 23/06/30,07:15:55,15,10,2, 11.9,1,1, 17.044, 10530.540, 395.813, 52811.532 23/06/30,07:15:55,16,10,2, 11.9,1,1, 17.044, 10530.551, 395.818, 52811.486 23/06/30,07:15:55,17,10,2, 11.9,1,1, 17.044, 10530.551, 395.806, 52811.457 23/06/30,07:15:55,18,10,2, 11.9,1,1, 17.044, 10530.551, 395.825, 52811.493 23/06/30,07:15:55,19,10,2, 11.9,1,1, 17.044, 10530.544, 395.803, 52811.506 23/06/30,07:15:56,00,09,2, 11.9,1,1, 17.046, 10530.540, 395.803, 52811.506 23/06/30,07:15:56,01,09,2, 11.9,1,1, 17.046, 10530.527, 395.795, 52811.519 23/06/30,07:15:56,02,09,2, 11.9,1,1, 17.046, 10530.520, 395.852, 52811.474 23/06/30,07:15:56,03,09,2, 11.9,1,1, 17.046, 10530.535, 395.800, 52811.522 23/06/30,07:15:56,04,09,2, 11.9,1,1, 17.046, 10530.533, 395.837, 52811.508 23/06/30,07:15:56,05,09,2, 11.9,1,1, 17.046, 10530.530, 395.834, 52811.505 23/06/30,07:15:56,06,09,2, 11.9,1,1, 17.046, 10530.534, 395.827, 52811.475 23/06/30,07:15:56,07,09,2, 11.9,1,1, 17.046, 10530.536, 395.836, 52811.497 23/06/30,07:15:56,08,09,2, 11.9,1,1, 17.046, 10530.551, 395.819, 52811.520 23/06/30,07:15:56,09,09,2, 11.9,1,1, 17.046, 10530.514, 395.837, 52811.504 23/06/30,07:15:56,10,09,2, 11.9,1,1, 17.046, 10530.507, 395.850, 52811.486 23/06/30,07:15:56,11,09,2, 11.9,1,1, 17.046, 10530.512, 395.813, 52811.471 23/06/30,07:15:56,12,09,2, 11.9,1,1, 17.046, 10530.491, 395.822, 52811.543 23/06/30,07:15:56,13,09,2, 11.9,1,1, 17.046, 10530.515, 395.866, 52811.546 23/06/30,07:15:56,14,09,2, 11.9,1,1, 17.046, 10530.500, 395.830, 52811.506 23/06/30,07:15:56,15,09,2, 11.9,1,1, 17.046, 10530.486, 395.853, 52811.513 23/06/30,07:15:56,16,09,2, 11.9,1,1, 17.046, 10530.491, 395.830, 52811.537 23/06/30,07:15:56,17,09,2, 11.9,1,1, 17.046, 10530.468, 395.841, 52811.490 23/06/30,07:15:56,18,09,2, 11.9,1,1, 17.046, 10530.495, 395.823, 52811.532 23/06/30,07:15:56,19,09,2, 11.9,1,1, 17.046, 10530.489, 395.847, 52811.552 23/06/30,07:15:57,00,10,2, 11.9,1,1, 17.045, 10530.481, 395.847, 52811.552 23/06/30,07:15:57,01,10,2, 11.9,1,1, 17.045, 10530.481, 395.856, 52811.504 23/06/30,07:15:57,02,10,2, 11.9,1,1, 17.045, 10530.480, 395.902, 52811.759 23/06/30,07:15:57,03,10,2, 11.9,1,1, 17.045, 10530.487, 395.896, 52811.787 23/06/30,07:15:57,04,10,2, 11.9,1,1, 17.045, 10530.517, 395.878, 52811.768 23/06/30,07:15:57,05,10,2, 11.9,1,1, 17.045, 10530.510, 395.871, 52811.759 23/06/30,07:15:57,06,10,2, 11.9,1,1, 17.045, 10530.489, 395.881, 52811.802 23/06/30,07:15:57,07,10,2, 11.9,1,1, 17.045, 10530.506, 395.896, 52811.767 23/06/30,07:15:57,08,10,2, 11.9,1,1, 17.045, 10530.517, 395.882, 52811.724 23/06/30,07:15:57,09,10,2, 11.9,1,1, 17.045, 10530.516, 395.887, 52811.760 23/06/30,07:15:57,10,10,2, 11.9,1,1, 17.045, 10530.499, 395.904, 52811.761 23/06/30,07:15:57,11,10,2, 11.9,1,1, 17.045, 10530.491, 395.894, 52811.773 23/06/30,07:15:57,12,10,2, 11.9,1,1, 17.045, 10530.484, 395.925, 52811.751 23/06/30,07:15:57,13,10,2, 11.9,1,1, 17.045, 10530.482, 395.897, 52811.798 23/06/30,07:15:57,14,10,2, 11.9,1,1, 17.045, 10530.509, 395.914, 52811.729 23/06/30,07:15:57,15,10,2, 11.9,1,1, 17.045, 10530.469, 395.906, 52811.765 23/06/30,07:15:57,16,10,2, 11.9,1,1, 17.045, 10530.465, 395.936, 52811.787 23/06/30,07:15:57,17,10,2, 11.9,1,1, 17.045, 10530.487, 395.913, 52811.769 23/06/30,07:15:57,18,10,2, 11.9,1,1, 17.045, 10530.472, 395.906, 52811.748 23/06/30,07:15:57,19,10,2, 11.9,1,1, 17.045, 10530.481, 395.918, 52811.775 23/06/30,07:15:58,00,10,2, 11.9,1,1, 17.047, 10530.473, 395.918, 52811.775 23/06/30,07:15:58,01,10,2, 11.9,1,1, 17.047, 10530.443, 395.913, 52811.763 23/06/30,07:15:58,02,10,2, 11.9,1,1, 17.047, 10530.460, 395.904, 52811.738 23/06/30,07:15:58,03,10,2, 11.9,1,1, 17.047, 10530.477, 395.929, 52811.765 23/06/30,07:15:58,04,10,2, 11.9,1,1, 17.047, 10530.474, 395.945, 52811.792 23/06/30,07:15:58,05,10,2, 11.9,1,1, 17.047, 10530.473, 395.927, 52811.765 23/06/30,07:15:58,06,10,2, 11.9,1,1, 17.047, 10530.461, 395.943, 52811.743 23/06/30,07:15:58,07,10,2, 11.9,1,1, 17.047, 10530.439, 395.944, 52811.793 23/06/30,07:15:58,08,10,2, 11.9,1,1, 17.047, 10530.431, 395.947, 52811.781 23/06/30,07:15:58,09,10,2, 11.9,1,1, 17.047, 10530.442, 395.931, 52811.809 23/06/30,07:15:58,10,10,2, 11.9,1,1, 17.047, 10530.449, 395.928, 52811.809 23/06/30,07:15:58,11,10,2, 11.9,1,1, 17.047, 10530.458, 395.947, 52811.763 23/06/30,07:15:58,12,10,2, 11.9,1,1, 17.047, 10530.451, 395.940, 52811.781 23/06/30,07:15:58,13,10,2, 11.9,1,1, 17.047, 10530.446, 395.937, 52811.822 23/06/30,07:15:58,14,10,2, 11.9,1,1, 17.047, 10530.434, 395.958, 52811.770 23/06/30,07:15:58,15,10,2, 11.9,1,1, 17.047, 10530.451, 395.950, 52811.785 23/06/30,07:15:58,16,10,2, 11.9,1,1, 17.047, 10530.438, 395.957, 52811.788 23/06/30,07:15:58,17,10,2, 11.9,1,1, 17.047, 10530.421, 395.943, 52811.783 23/06/30,07:15:58,18,10,2, 11.9,1,1, 17.047, 10530.424, 395.947, 52811.768 23/06/30,07:15:58,19,10,2, 11.9,1,1, 17.047, 10530.452, 395.973, 52811.789 23/06/30,07:15:59,00,10,2, 11.9,1,1, 17.049, 10530.448, 395.973, 52811.789 23/06/30,07:15:59,01,10,2, 11.9,1,1, 17.049, 10530.416, 395.956, 52811.764 23/06/30,07:15:59,02,10,2, 11.9,1,1, 17.049, 10530.420, 395.951, 52811.765 23/06/30,07:15:59,03,10,2, 11.9,1,1, 17.049, 10530.418, 395.944, 52811.790 23/06/30,07:15:59,04,10,2, 11.9,1,1, 17.049, 10530.434, 395.943, 52811.759 23/06/30,07:15:59,05,10,2, 11.9,1,1, 17.049, 10530.391, 395.995, 52811.773 23/06/30,07:15:59,06,10,2, 11.9,1,1, 17.049, 10530.423, 395.982, 52811.794 23/06/30,07:15:59,07,10,2, 11.9,1,1, 17.049, 10530.415, 395.981, 52811.764 23/06/30,07:15:59,08,10,2, 11.9,1,1, 17.049, 10530.419, 395.979, 52811.802 23/06/30,07:15:59,09,10,2, 11.9,1,1, 17.049, 10530.395, 395.986, 52811.797 23/06/30,07:15:59,10,10,2, 11.9,1,1, 17.049, 10530.410, 395.972, 52811.757 23/06/30,07:15:59,11,10,2, 11.9,1,1, 17.049, 10530.414, 395.980, 52811.775 23/06/30,07:15:59,12,10,2, 11.9,1,1, 17.049, 10530.414, 395.987, 52811.775 23/06/30,07:15:59,13,10,2, 11.9,1,1, 17.049, 10530.405, 395.985, 52811.748 23/06/30,07:15:59,14,10,2, 11.9,1,1, 17.049, 10530.396, 396.010, 52811.800 23/06/30,07:15:59,15,10,2, 11.9,1,1, 17.049, 10530.412, 395.997, 52811.774 23/06/30,07:15:59,16,10,2, 11.9,1,1, 17.049, 10530.385, 396.017, 52811.757 23/06/30,07:15:59,17,10,2, 11.9,1,1, 17.049, 10530.388, 396.015, 52811.806 23/06/30,07:15:59,18,10,2, 11.9,1,1, 17.049, 10530.377, 395.995, 52811.815 23/06/30,07:15:59,19,10,2, 11.9,1,1, 17.049, 10530.409, 396.005, 52811.787 23/06/30,07:16:00,00,09,2, 11.9,1,1, 17.044, 10530.406, 396.005, 52811.787 23/06/30,07:16:00,01,09,2, 11.9,1,1, 17.044, 10530.372, 395.989, 52811.780 23/06/30,07:16:00,02,09,2, 11.9,1,1, 17.044, 10530.370, 395.959, 52811.532 23/06/30,07:16:00,03,09,2, 11.9,1,1, 17.044, 10530.359, 395.947, 52811.505 23/06/30,07:16:00,04,09,2, 11.9,1,1, 17.044, 10530.359, 395.962, 52811.582 23/06/30,07:16:00,05,09,2, 11.9,1,1, 17.044, 10530.331, 395.984, 52811.618 23/06/30,07:16:00,06,09,2, 11.9,1,1, 17.044, 10530.384, 395.973, 52811.511 23/06/30,07:16:00,07,09,2, 11.9,1,1, 17.044, 10530.355, 395.973, 52811.548 23/06/30,07:16:00,08,09,2, 11.9,1,1, 17.044, 10530.348, 395.998, 52811.596 23/06/30,07:16:00,09,09,2, 11.9,1,1, 17.044, 10530.344, 395.977, 52811.528 23/06/30,07:16:00,10,09,2, 11.9,1,1, 17.044, 10530.320, 395.974, 52811.545 23/06/30,07:16:00,11,09,2, 11.9,1,1, 17.044, 10530.310, 395.978, 52811.509 23/06/30,07:16:00,12,09,2, 11.9,1,1, 17.044, 10530.326, 395.957, 52811.538 23/06/30,07:16:00,13,09,2, 11.9,1,1, 17.044, 10530.327, 395.989, 52811.561 23/06/30,07:16:00,14,09,2, 11.9,1,1, 17.044, 10530.344, 395.967, 52811.515 23/06/30,07:16:00,15,09,2, 11.9,1,1, 17.044, 10530.341, 395.978, 52811.577 23/06/30,07:16:00,16,09,2, 11.9,1,1, 17.044, 10530.323, 395.997, 52811.548 23/06/30,07:16:00,17,09,2, 11.9,1,1, 17.044, 10530.306, 395.973, 52811.504 23/06/30,07:16:00,18,09,2, 11.9,1,1, 17.044, 10530.314, 396.005, 52811.563 23/06/30,07:16:00,19,09,2, 11.9,1,1, 17.044, 10530.323, 396.007, 52811.560 23/06/30,07:16:01,00,09,2, 11.9,1,1, 17.046, 10530.323, 396.007, 52811.560 23/06/30,07:16:01,01,09,2, 11.9,1,1, 17.046, 10530.327, 396.022, 52811.567 23/06/30,07:16:01,02,09,2, 11.9,1,1, 17.046, 10530.324, 396.016, 52811.586 23/06/30,07:16:01,03,09,2, 11.9,1,1, 17.046, 10530.304, 396.004, 52811.604 23/06/30,07:16:01,04,09,2, 11.9,1,1, 17.046, 10530.315, 396.015, 52811.568 23/06/30,07:16:01,05,09,2, 11.9,1,1, 17.046, 10530.294, 395.996, 52811.560 23/06/30,07:16:01,06,09,2, 11.9,1,1, 17.046, 10530.306, 395.992, 52811.567 23/06/30,07:16:01,07,09,2, 11.9,1,1, 17.046, 10530.322, 396.002, 52811.575 23/06/30,07:16:01,08,09,2, 11.9,1,1, 17.046, 10530.289, 395.994, 52811.522 23/06/30,07:16:01,09,09,2, 11.9,1,1, 17.046, 10530.311, 396.019, 52811.567 23/06/30,07:16:01,10,09,2, 11.9,1,1, 17.046, 10530.304, 396.025, 52811.551 23/06/30,07:16:01,11,09,2, 11.9,1,1, 17.046, 10530.291, 396.004, 52811.549 23/06/30,07:16:01,12,09,2, 11.9,1,1, 17.046, 10530.296, 396.001, 52811.547 23/06/30,07:16:01,13,09,2, 11.9,1,1, 17.046, 10530.310, 396.046, 52811.560 23/06/30,07:16:01,14,09,2, 11.9,1,1, 17.046, 10530.284, 396.036, 52811.560 23/06/30,07:16:01,15,09,2, 11.9,1,1, 17.046, 10530.293, 396.015, 52811.518 23/06/30,07:16:01,16,09,2, 11.9,1,1, 17.046, 10530.276, 396.032, 52811.531 23/06/30,07:16:01,17,09,2, 11.9,1,1, 17.046, 10530.276, 396.043, 52811.524 23/06/30,07:16:01,18,09,2, 11.9,1,1, 17.046, 10530.278, 396.044, 52811.584 23/06/30,07:16:01,19,09,2, 11.9,1,1, 17.046, 10530.292, 396.054, 52811.575 23/06/30,07:16:02,00,09,2, 11.9,1,1, 17.045, 10530.289, 396.054, 52811.575 23/06/30,07:16:02,01,09,2, 11.9,1,1, 17.045, 10530.270, 396.039, 52811.590 23/06/30,07:16:02,02,09,2, 11.9,1,1, 17.045, 10530.263, 396.042, 52811.530 23/06/30,07:16:02,03,09,2, 11.9,1,1, 17.045, 10530.282, 396.044, 52811.526 23/06/30,07:16:02,04,09,2, 11.9,1,1, 17.045, 10530.282, 396.077, 52811.540 23/06/30,07:16:02,05,09,2, 11.9,1,1, 17.045, 10530.280, 396.059, 52811.541 23/06/30,07:16:02,06,09,2, 11.9,1,1, 17.045, 10530.286, 396.043, 52811.525 23/06/30,07:16:02,07,09,2, 11.9,1,1, 17.045, 10530.283, 396.080, 52811.558 23/06/30,07:16:02,08,09,2, 11.9,1,1, 17.045, 10530.258, 396.071, 52811.597 23/06/30,07:16:02,09,09,2, 11.9,1,1, 17.045, 10530.279, 396.059, 52811.559 23/06/30,07:16:02,10,09,2, 11.9,1,1, 17.045, 10530.278, 396.065, 52811.501 23/06/30,07:16:02,11,09,2, 11.9,1,1, 17.045, 10530.265, 396.073, 52811.563 23/06/30,07:16:02,12,09,2, 11.9,1,1, 17.045, 10530.253, 396.063, 52811.566 23/06/30,07:16:02,13,09,2, 11.9,1,1, 17.045, 10530.256, 396.070, 52811.540 23/06/30,07:16:02,14,09,2, 11.9,1,1, 17.045, 10530.271, 396.060, 52811.570 23/06/30,07:16:02,15,09,2, 11.9,1,1, 17.045, 10530.259, 396.102, 52811.564 23/06/30,07:16:02,16,09,2, 11.9,1,1, 17.045, 10530.238, 396.090, 52811.617 23/06/30,07:16:02,17,09,2, 11.9,1,1, 17.045, 10530.242, 396.081, 52811.549 23/06/30,07:16:02,18,09,2, 11.9,1,1, 17.045, 10530.252, 396.113, 52811.561 23/06/30,07:16:02,19,09,2, 11.9,1,1, 17.045, 10530.254, 396.089, 52811.590 23/06/30,07:16:03,00,09,2, 11.9,1,1, 17.051, 10530.248, 396.089, 52811.590 23/06/30,07:16:03,01,09,2, 11.9,1,1, 17.051, 10530.240, 396.105, 52811.591 23/06/30,07:16:03,02,09,2, 11.9,1,1, 17.051, 10530.244, 396.113, 52811.554 23/06/30,07:16:03,03,09,2, 11.9,1,1, 17.051, 10530.239, 396.130, 52811.571 23/06/30,07:16:03,04,09,2, 11.9,1,1, 17.051, 10530.243, 396.115, 52811.585 23/06/30,07:16:03,05,09,2, 11.9,1,1, 17.051, 10530.246, 396.116, 52811.561 23/06/30,07:16:03,06,09,2, 11.9,1,1, 17.051, 10530.218, 396.096, 52811.573 23/06/30,07:16:03,07,09,2, 11.9,1,1, 17.051, 10530.224, 396.110, 52811.554 23/06/30,07:16:03,08,09,2, 11.9,1,1, 17.051, 10530.214, 396.102, 52811.551 23/06/30,07:16:03,09,09,2, 11.9,1,1, 17.051, 10530.213, 396.110, 52811.564 23/06/30,07:16:03,10,09,2, 11.9,1,1, 17.051, 10530.229, 396.140, 52811.602 23/06/30,07:16:03,11,09,2, 11.9,1,1, 17.051, 10530.223, 396.128, 52811.561 23/06/30,07:16:03,12,09,2, 11.9,1,1, 17.051, 10530.209, 396.123, 52811.555 23/06/30,07:16:03,13,09,2, 11.9,1,1, 17.051, 10530.206, 396.145, 52811.571 23/06/30,07:16:03,14,09,2, 11.9,1,1, 17.051, 10530.222, 396.146, 52811.546 23/06/30,07:16:03,15,09,2, 11.9,1,1, 17.051, 10530.213, 396.136, 52811.558 23/06/30,07:16:03,16,09,2, 11.9,1,1, 17.051, 10530.212, 396.133, 52811.568 23/06/30,07:16:03,17,09,2, 11.9,1,1, 17.051, 10530.203, 396.143, 52811.549 23/06/30,07:16:03,18,09,2, 11.9,1,1, 17.051, 10530.211, 396.127, 52811.578 23/06/30,07:16:03,19,09,2, 11.9,1,1, 17.051, 10530.209, 396.157, 52811.568 23/06/30,07:16:04,00,09,2, 11.9,1,1, 17.049, 10530.206, 396.157, 52811.568 23/06/30,07:16:04,01,09,2, 11.9,1,1, 17.049, 10530.233, 396.176, 52811.550 23/06/30,07:16:04,02,09,2, 11.9,1,1, 17.049, 10530.221, 396.175, 52811.531 23/06/30,07:16:04,03,09,2, 11.9,1,1, 17.049, 10530.188, 396.167, 52811.601 23/06/30,07:16:04,04,09,2, 11.9,1,1, 17.049, 10530.230, 396.173, 52811.562 23/06/30,07:16:04,05,09,2, 11.9,1,1, 17.049, 10530.206, 396.193, 52811.592 23/06/30,07:16:04,06,09,2, 11.9,1,1, 17.049, 10530.198, 396.178, 52811.582 23/06/30,07:16:04,07,09,2, 11.9,1,1, 17.049, 10530.197, 396.168, 52811.609 23/06/30,07:16:04,08,09,2, 11.9,1,1, 17.049, 10530.187, 396.178, 52811.577 23/06/30,07:16:04,09,09,2, 11.9,1,1, 17.049, 10530.195, 396.211, 52811.598 23/06/30,07:16:04,10,09,2, 11.9,1,1, 17.049, 10530.204, 396.198, 52811.593 23/06/30,07:16:04,11,09,2, 11.9,1,1, 17.049, 10530.199, 396.180, 52811.553 23/06/30,07:16:04,12,09,2, 11.9,1,1, 17.049, 10530.180, 396.182, 52811.555 23/06/30,07:16:04,13,09,2, 11.9,1,1, 17.049, 10530.194, 396.185, 52811.556 23/06/30,07:16:04,14,09,2, 11.9,1,1, 17.049, 10530.195, 396.195, 52811.565 23/06/30,07:16:04,15,09,2, 11.9,1,1, 17.049, 10530.207, 396.186, 52811.588 23/06/30,07:16:04,16,09,2, 11.9,1,1, 17.049, 10530.188, 396.207, 52811.614 23/06/30,07:16:04,17,09,2, 11.9,1,1, 17.049, 10530.188, 396.209, 52811.585 23/06/30,07:16:04,18,09,2, 11.9,1,1, 17.049, 10530.183, 396.189, 52811.607 23/06/30,07:16:04,19,09,2, 11.9,1,1, 17.049, 10530.177, 396.236, 52811.593 23/06/30,07:16:05,00,09,2, 12.0,1,1, 17.047, 10530.173, 396.236, 52811.593 23/06/30,07:16:05,01,09,2, 12.0,1,1, 17.047, 10530.176, 396.214, 52811.597 23/06/30,07:16:05,02,09,2, 12.0,1,1, 17.047, 10530.172, 396.208, 52811.617 23/06/30,07:16:05,03,09,2, 12.0,1,1, 17.047, 10530.171, 396.226, 52811.596 23/06/30,07:16:05,04,09,2, 12.0,1,1, 17.047, 10530.190, 396.215, 52811.625 23/06/30,07:16:05,05,09,2, 12.0,1,1, 17.047, 10530.147, 396.214, 52811.598 23/06/30,07:16:05,06,09,2, 12.0,1,1, 17.047, 10530.176, 396.241, 52811.636 23/06/30,07:16:05,07,09,2, 12.0,1,1, 17.047, 10530.170, 396.217, 52811.598 23/06/30,07:16:05,08,09,2, 12.0,1,1, 17.047, 10530.193, 396.203, 52811.606 23/06/30,07:16:05,09,09,2, 12.0,1,1, 17.047, 10530.160, 396.234, 52811.593 23/06/30,07:16:05,10,09,2, 12.0,1,1, 17.047, 10530.175, 396.235, 52811.579 23/06/30,07:16:05,11,09,2, 12.0,1,1, 17.047, 10530.172, 396.233, 52811.582 23/06/30,07:16:05,12,09,2, 12.0,1,1, 17.047, 10530.180, 396.225, 52811.567 23/06/30,07:16:05,13,09,2, 12.0,1,1, 17.047, 10530.161, 396.256, 52811.571 23/06/30,07:16:05,14,09,2, 12.0,1,1, 17.047, 10530.158, 396.257, 52811.624 23/06/30,07:16:05,15,09,2, 12.0,1,1, 17.047, 10530.137, 396.245, 52811.592 23/06/30,07:16:05,16,09,2, 12.0,1,1, 17.047, 10530.170, 396.241, 52811.629 23/06/30,07:16:05,17,09,2, 12.0,1,1, 17.047, 10530.161, 396.246, 52811.609 23/06/30,07:16:05,18,09,2, 12.0,1,1, 17.047, 10530.147, 396.263, 52811.610 23/06/30,07:16:05,19,09,2, 12.0,1,1, 17.047, 10530.154, 396.248, 52811.572 23/06/30,07:16:06,00,09,2, 11.9,1,1, 17.047, 10530.148, 396.248, 52811.572 23/06/30,07:16:06,01,09,2, 11.9,1,1, 17.047, 10530.151, 396.250, 52811.604 23/06/30,07:16:06,02,09,2, 11.9,1,1, 17.047, 10530.157, 396.263, 52811.586 23/06/30,07:16:06,03,09,2, 11.9,1,1, 17.047, 10530.164, 396.281, 52811.633 23/06/30,07:16:06,04,09,2, 11.9,1,1, 17.047, 10530.175, 396.269, 52811.601 23/06/30,07:16:06,05,09,2, 11.9,1,1, 17.047, 10530.160, 396.258, 52811.597 23/06/30,07:16:06,06,09,2, 11.9,1,1, 17.047, 10530.179, 396.266, 52811.590 23/06/30,07:16:06,07,09,2, 11.9,1,1, 17.047, 10530.169, 396.290, 52811.645 23/06/30,07:16:06,08,09,2, 11.9,1,1, 17.047, 10530.166, 396.263, 52811.613 23/06/30,07:16:06,09,09,2, 11.9,1,1, 17.047, 10530.173, 396.287, 52811.640 23/06/30,07:16:06,10,09,2, 11.9,1,1, 17.047, 10530.168, 396.302, 52811.664 23/06/30,07:16:06,11,09,2, 11.9,1,1, 17.047, 10530.163, 396.294, 52811.665 23/06/30,07:16:06,12,09,2, 11.9,1,1, 17.047, 10530.158, 396.300, 52811.673 23/06/30,07:16:06,13,09,2, 11.9,1,1, 17.047, 10530.153, 396.300, 52811.627 23/06/30,07:16:06,14,09,2, 11.9,1,1, 17.047, 10530.153, 396.315, 52811.665 23/06/30,07:16:06,15,09,2, 11.9,1,1, 17.047, 10530.143, 396.299, 52811.614 23/06/30,07:16:06,16,09,2, 11.9,1,1, 17.047, 10530.142, 396.291, 52811.601 23/06/30,07:16:06,17,09,2, 11.9,1,1, 17.047, 10530.156, 396.311, 52811.619 23/06/30,07:16:06,18,09,2, 11.9,1,1, 17.047, 10530.143, 396.303, 52811.621 23/06/30,07:16:06,19,09,2, 11.9,1,1, 17.047, 10530.154, 396.317, 52811.636 23/06/30,07:16:07,00,09,2, 12.0,1,1, 17.050, 10530.148, 396.317, 52811.636 23/06/30,07:16:07,01,09,2, 12.0,1,1, 17.050, 10530.148, 396.335, 52811.588 23/06/30,07:16:07,02,09,2, 12.0,1,1, 17.050, 10530.143, 396.338, 52811.582 23/06/30,07:16:07,03,09,2, 12.0,1,1, 17.050, 10530.106, 396.321, 52811.589 23/06/30,07:16:07,04,09,2, 12.0,1,1, 17.050, 10530.135, 396.341, 52811.609 23/06/30,07:16:07,05,09,2, 12.0,1,1, 17.050, 10530.139, 396.332, 52811.563 23/06/30,07:16:07,06,09,2, 12.0,1,1, 17.050, 10530.111, 396.347, 52811.581 23/06/30,07:16:07,07,09,2, 12.0,1,1, 17.050, 10530.116, 396.335, 52811.602 23/06/30,07:16:07,08,09,2, 12.0,1,1, 17.050, 10530.127, 396.353, 52811.603 23/06/30,07:16:07,09,09,2, 12.0,1,1, 17.050, 10530.102, 396.342, 52811.600 23/06/30,07:16:07,10,09,2, 12.0,1,1, 17.050, 10530.105, 396.348, 52811.641 23/06/30,07:16:07,11,09,2, 12.0,1,1, 17.050, 10530.118, 396.376, 52811.636 23/06/30,07:16:07,12,09,2, 12.0,1,1, 17.050, 10530.119, 396.380, 52811.589 23/06/30,07:16:07,13,09,2, 12.0,1,1, 17.050, 10530.109, 396.385, 52811.591 23/06/30,07:16:07,14,09,2, 12.0,1,1, 17.050, 10530.089, 396.362, 52811.593 23/06/30,07:16:07,15,09,2, 12.0,1,1, 17.050, 10530.102, 396.385, 52811.611 23/06/30,07:16:07,16,09,2, 12.0,1,1, 17.050, 10530.117, 396.366, 52811.604 23/06/30,07:16:07,17,09,2, 12.0,1,1, 17.050, 10530.115, 396.380, 52811.577 23/06/30,07:16:07,18,09,2, 12.0,1,1, 17.050, 10530.115, 396.396, 52811.639 23/06/30,07:16:07,19,09,2, 12.0,1,1, 17.050, 10530.130, 396.395, 52811.612 23/06/30,07:16:08,00,09,2, 11.9,1,1, 17.052, 10530.123, 396.395, 52811.612 23/06/30,07:16:08,01,09,2, 11.9,1,1, 17.052, 10530.105, 396.411, 52811.647 23/06/30,07:16:08,02,09,2, 11.9,1,1, 17.052, 10530.121, 396.409, 52811.609 23/06/30,07:16:08,03,09,2, 11.9,1,1, 17.052, 10530.088, 396.414, 52811.574 23/06/30,07:16:08,04,09,2, 11.9,1,1, 17.052, 10530.094, 396.427, 52811.594 23/06/30,07:16:08,05,09,2, 11.9,1,1, 17.052, 10530.086, 396.441, 52811.609 23/06/30,07:16:08,06,09,2, 11.9,1,1, 17.052, 10530.096, 396.407, 52811.595 23/06/30,07:16:08,07,09,2, 11.9,1,1, 17.052, 10530.129, 396.480, 52811.615 23/06/30,07:16:08,08,09,2, 11.9,1,1, 17.052, 10530.129, 396.440, 52811.624 23/06/30,07:16:08,09,09,2, 11.9,1,1, 17.052, 10530.116, 396.482, 52811.623 23/06/30,07:16:08,10,09,2, 11.9,1,1, 17.052, 10530.115, 396.489, 52811.668 23/06/30,07:16:08,11,09,2, 11.9,1,1, 17.052, 10530.100, 396.465, 52811.637 23/06/30,07:16:08,12,09,2, 11.9,1,1, 17.052, 10530.084, 396.451, 52811.644 23/06/30,07:16:08,13,09,2, 11.9,1,1, 17.052, 10530.115, 396.465, 52811.645 23/06/30,07:16:08,14,09,2, 11.9,1,1, 17.052, 10530.096, 396.459, 52811.586 23/06/30,07:16:08,15,09,2, 11.9,1,1, 17.052, 10530.106, 396.452, 52811.659 23/06/30,07:16:08,16,09,2, 11.9,1,1, 17.052, 10530.087, 396.452, 52811.610 23/06/30,07:16:08,17,09,2, 11.9,1,1, 17.052, 10530.111, 396.472, 52811.647 23/06/30,07:16:08,18,09,2, 11.9,1,1, 17.052, 10530.098, 396.487, 52811.657 23/06/30,07:16:08,19,09,2, 11.9,1,1, 17.052, 10530.108, 396.500, 52811.639 23/06/30,07:16:09,00,09,2, 12.0,1,1, 17.050, 10530.106, 396.500, 52811.639 23/06/30,07:16:09,01,09,2, 12.0,1,1, 17.050, 10530.084, 396.523, 52811.616 23/06/30,07:16:09,02,09,2, 12.0,1,1, 17.050, 10530.094, 396.502, 52811.605 23/06/30,07:16:09,03,09,2, 12.0,1,1, 17.050, 10530.084, 396.478, 52811.596 23/06/30,07:16:09,04,09,2, 12.0,1,1, 17.050, 10530.086, 396.495, 52811.644 23/06/30,07:16:09,05,09,2, 12.0,1,1, 17.050, 10530.085, 396.485, 52811.657 23/06/30,07:16:09,06,09,2, 12.0,1,1, 17.050, 10530.067, 396.487, 52811.680 23/06/30,07:16:09,07,09,2, 12.0,1,1, 17.050, 10530.096, 396.500, 52811.689 23/06/30,07:16:09,08,09,2, 12.0,1,1, 17.050, 10530.058, 396.527, 52811.644 23/06/30,07:16:09,09,09,2, 12.0,1,1, 17.050, 10530.069, 396.520, 52811.634 23/06/30,07:16:09,10,09,2, 12.0,1,1, 17.050, 10530.063, 396.514, 52811.664 23/06/30,07:16:09,11,09,2, 12.0,1,1, 17.050, 10530.079, 396.527, 52811.660 23/06/30,07:16:09,12,09,2, 12.0,1,1, 17.050, 10530.090, 396.552, 52811.712 23/06/30,07:16:09,13,09,2, 12.0,1,1, 17.050, 10530.096, 396.534, 52811.653 23/06/30,07:16:09,14,09,2, 12.0,1,1, 17.050, 10530.076, 396.552, 52811.675 23/06/30,07:16:09,15,09,2, 12.0,1,1, 17.050, 10530.074, 396.532, 52811.651 23/06/30,07:16:09,16,09,2, 12.0,1,1, 17.050, 10530.095, 396.557, 52811.669 23/06/30,07:16:09,17,09,2, 12.0,1,1, 17.050, 10530.092, 396.540, 52811.676 23/06/30,07:16:09,18,09,2, 12.0,1,1, 17.050, 10530.058, 396.550, 52811.646 23/06/30,07:16:09,19,09,2, 12.0,1,1, 17.050, 10530.089, 396.544, 52811.617 23/06/30,07:16:10,00,09,2, 11.9,1,1, 17.054, 10530.089, 396.544, 52811.617 23/06/30,07:16:10,01,09,2, 11.9,1,1, 17.054, 10530.045, 396.518, 52811.649 23/06/30,07:16:10,02,09,2, 11.9,1,1, 17.054, 10530.075, 396.537, 52811.662 23/06/30,07:16:10,03,09,2, 11.9,1,1, 17.054, 10530.058, 396.586, 52811.695 23/06/30,07:16:10,04,09,2, 11.9,1,1, 17.054, 10530.059, 396.586, 52811.672 23/06/30,07:16:10,05,09,2, 11.9,1,1, 17.054, 10530.057, 396.565, 52811.694 23/06/30,07:16:10,06,09,2, 11.9,1,1, 17.054, 10530.066, 396.566, 52811.671 23/06/30,07:16:10,07,09,2, 11.9,1,1, 17.054, 10530.073, 396.573, 52811.658 23/06/30,07:16:10,08,09,2, 11.9,1,1, 17.054, 10530.033, 396.580, 52811.623 23/06/30,07:16:10,09,09,2, 11.9,1,1, 17.054, 10530.061, 396.583, 52811.665 23/06/30,07:16:10,10,09,2, 11.9,1,1, 17.054, 10530.050, 396.591, 52811.687 23/06/30,07:16:10,11,09,2, 11.9,1,1, 17.054, 10530.056, 396.580, 52811.649 23/06/30,07:16:10,12,09,2, 11.9,1,1, 17.054, 10530.036, 396.600, 52811.660 23/06/30,07:16:10,13,09,2, 11.9,1,1, 17.054, 10530.048, 396.607, 52811.663 23/06/30,07:16:10,14,09,2, 11.9,1,1, 17.054, 10530.055, 396.593, 52811.659 23/06/30,07:16:10,15,09,2, 11.9,1,1, 17.054, 10530.049, 396.610, 52811.696 23/06/30,07:16:10,16,09,2, 11.9,1,1, 17.054, 10530.056, 396.601, 52811.649 23/06/30,07:16:10,17,09,2, 11.9,1,1, 17.054, 10530.032, 396.605, 52811.632 23/06/30,07:16:10,18,09,2, 11.9,1,1, 17.054, 10530.055, 396.601, 52811.683 23/06/30,07:16:10,19,09,2, 11.9,1,1, 17.054, 10530.056, 396.615, 52811.660 23/06/30,07:16:11,00,10,2, 11.9,1,1, 17.049, 10530.056, 396.615, 52811.660 23/06/30,07:16:11,01,10,2, 11.9,1,1, 17.049, 10530.064, 396.624, 52811.664 23/06/30,07:16:11,02,10,2, 11.9,1,1, 17.049, 10530.036, 396.660, 52811.717 23/06/30,07:16:11,03,10,2, 11.9,1,1, 17.049, 10530.023, 396.648, 52811.659 23/06/30,07:16:11,04,10,2, 11.9,1,1, 17.049, 10530.040, 396.639, 52811.675 23/06/30,07:16:11,05,10,2, 11.9,1,1, 17.049, 10530.049, 396.653, 52811.703 23/06/30,07:16:11,06,10,2, 11.9,1,1, 17.049, 10529.996, 396.618, 52811.702 23/06/30,07:16:11,07,10,2, 11.9,1,1, 17.049, 10530.031, 396.685, 52811.687 23/06/30,07:16:11,08,10,2, 11.9,1,1, 17.049, 10530.022, 396.655, 52811.688 23/06/30,07:16:11,09,10,2, 11.9,1,1, 17.049, 10530.028, 396.652, 52811.669 23/06/30,07:16:11,10,10,2, 11.9,1,1, 17.049, 10530.027, 396.627, 52811.692 23/06/30,07:16:11,11,10,2, 11.9,1,1, 17.049, 10530.037, 396.677, 52811.678 23/06/30,07:16:11,12,10,2, 11.9,1,1, 17.049, 10529.997, 396.660, 52811.680 23/06/30,07:16:11,13,10,2, 11.9,1,1, 17.049, 10530.013, 396.665, 52811.683 23/06/30,07:16:11,14,10,2, 11.9,1,1, 17.049, 10529.997, 396.665, 52811.657 23/06/30,07:16:11,15,10,2, 11.9,1,1, 17.049, 10530.000, 396.652, 52811.711 23/06/30,07:16:11,16,10,2, 11.9,1,1, 17.049, 10530.018, 396.663, 52811.656 23/06/30,07:16:11,17,10,2, 11.9,1,1, 17.049, 10530.014, 396.706, 52811.688 23/06/30,07:16:11,18,10,2, 11.9,1,1, 17.049, 10530.000, 396.699, 52811.697 23/06/30,07:16:11,19,10,2, 11.9,1,1, 17.049, 10530.020, 396.699, 52811.649 23/06/30,07:16:12,00,10,2, 11.9,1,1, 17.053, 10530.014, 396.699, 52811.649 23/06/30,07:16:12,01,10,2, 11.9,1,1, 17.053, 10530.004, 396.722, 52811.709 23/06/30,07:16:12,02,10,2, 11.9,1,1, 17.053, 10530.004, 396.700, 52811.678 23/06/30,07:16:12,03,10,2, 11.9,1,1, 17.053, 10529.991, 396.709, 52811.693 23/06/30,07:16:12,04,10,2, 11.9,1,1, 17.053, 10530.005, 396.735, 52811.677 23/06/30,07:16:12,05,10,2, 11.9,1,1, 17.053, 10530.014, 396.727, 52811.713 23/06/30,07:16:12,06,10,2, 11.9,1,1, 17.053, 10530.019, 396.715, 52811.652 23/06/30,07:16:12,07,10,2, 11.9,1,1, 17.053, 10530.000, 396.732, 52811.704 23/06/30,07:16:12,08,10,2, 11.9,1,1, 17.053, 10530.001, 396.748, 52811.668 23/06/30,07:16:12,09,10,2, 11.9,1,1, 17.053, 10529.997, 396.739, 52811.688 23/06/30,07:16:12,10,10,2, 11.9,1,1, 17.053, 10530.008, 396.746, 52811.710 23/06/30,07:16:12,11,10,2, 11.9,1,1, 17.053, 10530.010, 396.761, 52811.701 23/06/30,07:16:12,12,10,2, 11.9,1,1, 17.053, 10529.954, 396.760, 52811.649 23/06/30,07:16:12,13,10,2, 11.9,1,1, 17.053, 10529.966, 396.745, 52811.628 23/06/30,07:16:12,14,10,2, 11.9,1,1, 17.053, 10529.961, 396.732, 52811.665 23/06/30,07:16:12,15,10,2, 11.9,1,1, 17.053, 10529.981, 396.765, 52811.689 23/06/30,07:16:12,16,10,2, 11.9,1,1, 17.053, 10529.993, 396.760, 52811.660 23/06/30,07:16:12,17,10,2, 11.9,1,1, 17.053, 10529.969, 396.753, 52811.695 23/06/30,07:16:12,18,10,2, 11.9,1,1, 17.053, 10529.984, 396.771, 52811.679 23/06/30,07:16:12,19,10,2, 11.9,1,1, 17.053, 10529.973, 396.776, 52811.697 23/06/30,07:16:13,00,10,2, 12.0,1,1, 17.054, 10529.972, 396.776, 52811.697 23/06/30,07:16:13,01,10,2, 12.0,1,1, 17.054, 10529.968, 396.793, 52811.694 23/06/30,07:16:13,02,10,2, 12.0,1,1, 17.054, 10529.974, 396.798, 52811.706 23/06/30,07:16:13,03,10,2, 12.0,1,1, 17.054, 10529.995, 396.811, 52811.701 23/06/30,07:16:13,04,10,2, 12.0,1,1, 17.054, 10529.985, 396.820, 52811.700 23/06/30,07:16:13,05,10,2, 12.0,1,1, 17.054, 10529.985, 396.816, 52811.699 23/06/30,07:16:13,06,10,2, 12.0,1,1, 17.054, 10529.951, 396.807, 52811.714 23/06/30,07:16:13,07,10,2, 12.0,1,1, 17.054, 10529.961, 396.837, 52811.724 23/06/30,07:16:13,08,10,2, 12.0,1,1, 17.054, 10529.961, 396.829, 52811.709 23/06/30,07:16:13,09,10,2, 12.0,1,1, 17.054, 10529.941, 396.837, 52811.722 23/06/30,07:16:13,10,10,2, 12.0,1,1, 17.054, 10529.947, 396.830, 52811.677 23/06/30,07:16:13,11,10,2, 12.0,1,1, 17.054, 10529.953, 396.828, 52811.681 23/06/30,07:16:13,12,10,2, 12.0,1,1, 17.054, 10529.933, 396.858, 52811.674 23/06/30,07:16:13,13,10,2, 12.0,1,1, 17.054, 10529.932, 396.840, 52811.670 23/06/30,07:16:13,14,10,2, 12.0,1,1, 17.054, 10529.934, 396.832, 52811.635 23/06/30,07:16:13,15,10,2, 12.0,1,1, 17.054, 10529.945, 396.859, 52811.719 23/06/30,07:16:13,16,10,2, 12.0,1,1, 17.054, 10529.941, 396.858, 52811.729 23/06/30,07:16:13,17,10,2, 12.0,1,1, 17.054, 10529.930, 396.847, 52811.741 23/06/30,07:16:13,18,10,2, 12.0,1,1, 17.054, 10529.926, 396.871, 52811.705 23/06/30,07:16:13,19,10,2, 12.0,1,1, 17.054, 10529.944, 396.829, 52811.724 23/06/30,07:16:14,00,10,2, 11.9,1,1, 17.052, 10529.939, 396.829, 52811.724 23/06/30,07:16:14,01,10,2, 11.9,1,1, 17.052, 10529.921, 396.892, 52811.701 23/06/30,07:16:14,02,10,2, 11.9,1,1, 17.052, 10529.944, 396.870, 52811.681 23/06/30,07:16:14,03,10,2, 11.9,1,1, 17.052, 10529.911, 396.885, 52811.708 23/06/30,07:16:14,04,10,2, 11.9,1,1, 17.052, 10529.919, 396.865, 52811.707 23/06/30,07:16:14,05,10,2, 11.9,1,1, 17.052, 10529.928, 396.884, 52811.752 23/06/30,07:16:14,06,10,2, 11.9,1,1, 17.052, 10529.923, 396.885, 52811.736 23/06/30,07:16:14,07,10,2, 11.9,1,1, 17.052, 10529.896, 396.905, 52811.728 23/06/30,07:16:14,08,10,2, 11.9,1,1, 17.052, 10529.908, 396.913, 52811.690 23/06/30,07:16:14,09,10,2, 11.9,1,1, 17.052, 10529.930, 396.908, 52811.705 23/06/30,07:16:14,10,10,2, 11.9,1,1, 17.052, 10529.924, 396.893, 52811.731 23/06/30,07:16:14,11,10,2, 11.9,1,1, 17.052, 10529.894, 396.907, 52811.703 23/06/30,07:16:14,12,10,2, 11.9,1,1, 17.052, 10529.911, 396.901, 52811.741 23/06/30,07:16:14,13,10,2, 11.9,1,1, 17.052, 10529.908, 396.898, 52811.724 23/06/30,07:16:14,14,10,2, 11.9,1,1, 17.052, 10529.898, 396.888, 52811.714 23/06/30,07:16:14,15,10,2, 11.9,1,1, 17.052, 10529.902, 396.892, 52811.705 23/06/30,07:16:14,16,10,2, 11.9,1,1, 17.052, 10529.901, 396.906, 52811.677 23/06/30,07:16:14,17,10,2, 11.9,1,1, 17.052, 10529.879, 396.911, 52811.728 23/06/30,07:16:14,18,10,2, 11.9,1,1, 17.052, 10529.878, 396.921, 52811.719 23/06/30,07:16:14,19,10,2, 11.9,1,1, 17.052, 10529.875, 396.939, 52811.768 23/06/30,07:16:15,00,09,2, 11.9,1,1, 17.057, 10529.872, 396.939, 52811.768 23/06/30,07:16:15,01,09,2, 11.9,1,1, 17.057, 10529.878, 396.948, 52811.769 23/06/30,07:16:15,02,09,2, 11.9,1,1, 17.057, 10529.866, 396.943, 52811.740 23/06/30,07:16:15,03,09,2, 11.9,1,1, 17.057, 10529.855, 396.932, 52811.723 23/06/30,07:16:15,04,09,2, 11.9,1,1, 17.057, 10529.889, 396.956, 52811.753 23/06/30,07:16:15,05,09,2, 11.9,1,1, 17.057, 10529.880, 396.946, 52811.716 23/06/30,07:16:15,06,09,2, 11.9,1,1, 17.057, 10529.869, 396.976, 52811.762 23/06/30,07:16:15,07,09,2, 11.9,1,1, 17.057, 10529.850, 396.965, 52811.733 23/06/30,07:16:15,08,09,2, 11.9,1,1, 17.057, 10529.857, 396.968, 52811.714 23/06/30,07:16:15,09,09,2, 11.9,1,1, 17.057, 10529.857, 396.960, 52811.749 23/06/30,07:16:15,10,09,2, 11.9,1,1, 17.057, 10529.834, 396.962, 52811.742 23/06/30,07:16:15,11,09,2, 11.9,1,1, 17.057, 10529.868, 396.967, 52811.731 23/06/30,07:16:15,12,09,2, 11.9,1,1, 17.057, 10529.859, 396.957, 52811.753 23/06/30,07:16:15,13,09,2, 11.9,1,1, 17.057, 10529.835, 396.971, 52811.746 23/06/30,07:16:15,14,09,2, 11.9,1,1, 17.057, 10529.856, 396.973, 52811.782 23/06/30,07:16:15,15,09,2, 11.9,1,1, 17.057, 10529.842, 396.992, 52811.758 23/06/30,07:16:15,16,09,2, 11.9,1,1, 17.057, 10529.848, 397.004, 52811.783 23/06/30,07:16:15,17,09,2, 11.9,1,1, 17.057, 10529.845, 396.992, 52811.797 23/06/30,07:16:15,18,09,2, 11.9,1,1, 17.057, 10529.821, 397.009, 52811.806 23/06/30,07:16:15,19,09,2, 11.9,1,1, 17.057, 10529.838, 397.022, 52811.775 23/06/30,07:16:16,00,08,2, 11.9,1,1, 17.056, 10529.830, 397.022, 52811.775 23/06/30,07:16:16,01,08,2, 11.9,1,1, 17.056, 10529.821, 397.012, 52811.785 23/06/30,07:16:16,02,08,2, 11.9,1,1, 17.056, 10529.826, 397.020, 52811.783 23/06/30,07:16:16,03,08,2, 11.9,1,1, 17.056, 10529.822, 397.029, 52811.722 23/06/30,07:16:16,04,08,2, 11.9,1,1, 17.056, 10529.818, 397.026, 52811.766 23/06/30,07:16:16,05,08,2, 11.9,1,1, 17.056, 10529.817, 397.024, 52811.781 23/06/30,07:16:16,06,08,2, 11.9,1,1, 17.056, 10529.798, 397.031, 52811.775 23/06/30,07:16:16,07,08,2, 11.9,1,1, 17.056, 10529.780, 397.045, 52811.726 23/06/30,07:16:16,08,08,2, 11.9,1,1, 17.056, 10529.790, 397.035, 52811.748 23/06/30,07:16:16,09,08,2, 11.9,1,1, 17.056, 10529.803, 397.062, 52811.780 23/06/30,07:16:16,10,08,2, 11.9,1,1, 17.056, 10529.790, 397.047, 52811.771 23/06/30,07:16:16,11,08,2, 11.9,1,1, 17.056, 10529.780, 397.062, 52811.781 23/06/30,07:16:16,12,08,2, 11.9,1,1, 17.056, 10529.786, 397.054, 52811.777 23/06/30,07:16:16,13,08,2, 11.9,1,1, 17.056, 10529.771, 397.059, 52811.777 23/06/30,07:16:16,14,08,2, 11.9,1,1, 17.056, 10529.771, 397.083, 52811.758 23/06/30,07:16:16,15,08,2, 11.9,1,1, 17.056, 10529.776, 397.072, 52811.730 23/06/30,07:16:16,16,08,2, 11.9,1,1, 17.056, 10529.773, 397.070, 52811.760 23/06/30,07:16:16,17,08,2, 11.9,1,1, 17.056, 10529.764, 397.067, 52811.745 23/06/30,07:16:16,18,08,2, 11.9,1,1, 17.056, 10529.766, 397.073, 52811.778 23/06/30,07:16:16,19,08,2, 11.9,1,1, 17.056, 10529.782, 397.057, 52811.807 23/06/30,07:16:17,00,09,2, 11.9,1,1, 17.054, 10529.780, 397.057, 52811.807 23/06/30,07:16:17,01,09,2, 11.9,1,1, 17.054, 10529.743, 397.082, 52811.779 23/06/30,07:16:17,02,09,2, 11.9,1,1, 17.054, 10529.739, 397.067, 52811.735 23/06/30,07:16:17,03,09,2, 11.9,1,1, 17.054, 10529.719, 397.067, 52811.760 23/06/30,07:16:17,04,09,2, 11.9,1,1, 17.054, 10529.752, 397.096, 52811.727 23/06/30,07:16:17,05,09,2, 11.9,1,1, 17.054, 10529.730, 397.093, 52811.729 23/06/30,07:16:17,06,09,2, 11.9,1,1, 17.054, 10529.733, 397.109, 52811.751 23/06/30,07:16:17,07,09,2, 11.9,1,1, 17.054, 10529.728, 397.129, 52811.774 23/06/30,07:16:17,08,09,2, 11.9,1,1, 17.054, 10529.740, 397.121, 52811.748 23/06/30,07:16:17,09,09,2, 11.9,1,1, 17.054, 10529.746, 397.109, 52811.821 23/06/30,07:16:17,10,09,2, 11.9,1,1, 17.054, 10529.723, 397.135, 52811.776 23/06/30,07:16:17,11,09,2, 11.9,1,1, 17.054, 10529.723, 397.130, 52811.756 23/06/30,07:16:17,12,09,2, 11.9,1,1, 17.054, 10529.717, 397.124, 52811.757 23/06/30,07:16:17,13,09,2, 11.9,1,1, 17.054, 10529.740, 397.143, 52811.779 23/06/30,07:16:17,14,09,2, 11.9,1,1, 17.054, 10529.723, 397.136, 52811.769 23/06/30,07:16:17,15,09,2, 11.9,1,1, 17.054, 10529.712, 397.146, 52811.788 23/06/30,07:16:17,16,09,2, 11.9,1,1, 17.054, 10529.716, 397.143, 52811.751 23/06/30,07:16:17,17,09,2, 11.9,1,1, 17.054, 10529.712, 397.150, 52811.780 23/06/30,07:16:17,18,09,2, 11.9,1,1, 17.054, 10529.691, 397.151, 52811.746 23/06/30,07:16:17,19,09,2, 11.9,1,1, 17.054, 10529.683, 397.155, 52811.782 23/06/30,07:16:18,00,09,2, 11.9,1,1, 17.047, 10529.680, 397.155, 52811.782 23/06/30,07:16:18,01,09,2, 11.9,1,1, 17.047, 10529.671, 397.155, 52811.759 23/06/30,07:16:18,02,09,2, 11.9,1,1, 17.047, 10529.692, 397.168, 52811.838 23/06/30,07:16:18,03,09,2, 11.9,1,1, 17.047, 10529.695, 397.154, 52811.777 23/06/30,07:16:18,04,09,2, 11.9,1,1, 17.047, 10529.682, 397.170, 52811.806 23/06/30,07:16:18,05,09,2, 11.9,1,1, 17.047, 10529.675, 397.212, 52811.765 23/06/30,07:16:18,06,09,2, 11.9,1,1, 17.047, 10529.688, 397.160, 52811.802 23/06/30,07:16:18,07,09,2, 11.9,1,1, 17.047, 10529.657, 397.169, 52811.730 23/06/30,07:16:18,08,09,2, 11.9,1,1, 17.047, 10529.634, 397.190, 52811.749 23/06/30,07:16:18,09,09,2, 11.9,1,1, 17.047, 10529.649, 397.201, 52811.886 23/06/30,07:16:18,10,09,2, 11.9,1,1, 17.047, 10529.664, 397.221, 52811.803 23/06/30,07:16:18,11,09,2, 11.9,1,1, 17.047, 10529.656, 397.198, 52811.816 23/06/30,07:16:18,12,09,2, 11.9,1,1, 17.047, 10529.642, 397.231, 52811.781 23/06/30,07:16:18,13,09,2, 11.9,1,1, 17.047, 10529.665, 397.213, 52811.830 23/06/30,07:16:18,14,09,2, 11.9,1,1, 17.047, 10529.650, 397.212, 52811.798 23/06/30,07:16:18,15,09,2, 11.9,1,1, 17.047, 10529.671, 397.222, 52811.855 23/06/30,07:16:18,16,09,2, 11.9,1,1, 17.047, 10529.665, 397.225, 52811.785 23/06/30,07:16:18,17,09,2, 11.9,1,1, 17.047, 10529.657, 397.230, 52811.822 23/06/30,07:16:18,18,09,2, 11.9,1,1, 17.047, 10529.645, 397.243, 52811.844 23/06/30,07:16:18,19,09,2, 11.9,1,1, 17.047, 10529.641, 397.233, 52811.827 23/06/30,07:16:19,00,10,2, 11.9,1,1, 17.057, 10529.639, 397.233, 52811.827 23/06/30,07:16:19,01,10,2, 11.9,1,1, 17.057, 10529.635, 397.259, 52811.842 23/06/30,07:16:19,02,10,2, 11.9,1,1, 17.057, 10529.643, 397.287, 52811.803 23/06/30,07:16:19,03,10,2, 11.9,1,1, 17.057, 10529.638, 397.275, 52811.797 23/06/30,07:16:19,04,10,2, 11.9,1,1, 17.057, 10529.629, 397.268, 52811.825 23/06/30,07:16:19,05,10,2, 11.9,1,1, 17.057, 10529.635, 397.261, 52811.806 23/06/30,07:16:19,06,10,2, 11.9,1,1, 17.057, 10529.615, 397.289, 52811.799 23/06/30,07:16:19,07,10,2, 11.9,1,1, 17.057, 10529.629, 397.280, 52811.806 23/06/30,07:16:19,08,10,2, 11.9,1,1, 17.057, 10529.631, 397.277, 52811.797 23/06/30,07:16:19,09,10,2, 11.9,1,1, 17.057, 10529.620, 397.300, 52811.819 23/06/30,07:16:19,10,10,2, 11.9,1,1, 17.057, 10529.614, 397.283, 52811.812 23/06/30,07:16:19,11,10,2, 11.9,1,1, 17.057, 10529.610, 397.310, 52811.802 23/06/30,07:16:19,12,10,2, 11.9,1,1, 17.057, 10529.593, 397.301, 52811.821 23/06/30,07:16:19,13,10,2, 11.9,1,1, 17.057, 10529.635, 397.313, 52811.863 23/06/30,07:16:19,14,10,2, 11.9,1,1, 17.057, 10529.607, 397.315, 52811.861 23/06/30,07:16:19,15,10,2, 11.9,1,1, 17.057, 10529.603, 397.300, 52811.847 23/06/30,07:16:19,16,10,2, 11.9,1,1, 17.057, 10529.607, 397.328, 52811.871 23/06/30,07:16:19,17,10,2, 11.9,1,1, 17.057, 10529.614, 397.325, 52811.873 23/06/30,07:16:19,18,10,2, 11.9,1,1, 17.057, 10529.574, 397.310, 52811.852 23/06/30,07:16:19,19,10,2, 11.9,1,1, 17.057, 10529.605, 397.315, 52811.816 23/06/30,07:16:20,00,09,2, 11.9,1,1, 17.054, 10529.597, 397.315, 52811.816 23/06/30,07:16:20,01,09,2, 11.9,1,1, 17.054, 10529.565, 397.317, 52811.873 23/06/30,07:16:20,02,09,2, 11.9,1,1, 17.054, 10529.582, 397.359, 52811.884 23/06/30,07:16:20,03,09,2, 11.9,1,1, 17.054, 10529.587, 397.343, 52811.875 23/06/30,07:16:20,04,09,2, 11.9,1,1, 17.054, 10529.605, 397.362, 52811.868 23/06/30,07:16:20,05,09,2, 11.9,1,1, 17.054, 10529.611, 397.381, 52811.865 23/06/30,07:16:20,06,09,2, 11.9,1,1, 17.054, 10529.592, 397.386, 52811.903 23/06/30,07:16:20,07,09,2, 11.9,1,1, 17.054, 10529.562, 397.367, 52811.874 23/06/30,07:16:20,08,09,2, 11.9,1,1, 17.054, 10529.587, 397.402, 52811.873 23/06/30,07:16:20,09,09,2, 11.9,1,1, 17.054, 10529.560, 397.396, 52811.895 23/06/30,07:16:20,10,09,2, 11.9,1,1, 17.054, 10529.576, 397.413, 52811.914 23/06/30,07:16:20,11,09,2, 11.9,1,1, 17.054, 10529.592, 397.406, 52811.906 23/06/30,07:16:20,12,09,2, 11.9,1,1, 17.054, 10529.565, 397.411, 52811.899 23/06/30,07:16:20,13,09,2, 11.9,1,1, 17.054, 10529.553, 397.416, 52811.888 23/06/30,07:16:20,14,09,2, 11.9,1,1, 17.054, 10529.570, 397.429, 52811.848 23/06/30,07:16:20,15,09,2, 11.9,1,1, 17.054, 10529.569, 397.400, 52811.851 23/06/30,07:16:20,16,09,2, 11.9,1,1, 17.054, 10529.576, 397.411, 52811.903 23/06/30,07:16:20,17,09,2, 11.9,1,1, 17.054, 10529.575, 397.455, 52811.890 23/06/30,07:16:20,18,09,2, 11.9,1,1, 17.054, 10529.569, 397.444, 52811.883 23/06/30,07:16:20,19,09,2, 11.9,1,1, 17.054, 10529.573, 397.447, 52811.901 23/06/30,07:16:21,00,09,2, 11.9,1,1, 17.056, 10529.572, 397.447, 52811.901 23/06/30,07:16:21,01,09,2, 11.9,1,1, 17.056, 10529.577, 397.471, 52811.940 23/06/30,07:16:21,02,09,2, 11.9,1,1, 17.056, 10529.572, 397.458, 52811.902 23/06/30,07:16:21,03,09,2, 11.9,1,1, 17.056, 10529.575, 397.463, 52811.900 23/06/30,07:16:21,04,09,2, 11.9,1,1, 17.056, 10529.555, 397.467, 52811.916 23/06/30,07:16:21,05,09,2, 11.9,1,1, 17.056, 10529.560, 397.468, 52811.915 23/06/30,07:16:21,06,09,2, 11.9,1,1, 17.056, 10529.557, 397.454, 52811.880 23/06/30,07:16:21,07,09,2, 11.9,1,1, 17.056, 10529.536, 397.491, 52811.889 23/06/30,07:16:21,08,09,2, 11.9,1,1, 17.056, 10529.531, 397.509, 52811.914 23/06/30,07:16:21,09,09,2, 11.9,1,1, 17.056, 10529.550, 397.504, 52811.921 23/06/30,07:16:21,10,09,2, 11.9,1,1, 17.056, 10529.541, 397.526, 52811.922 23/06/30,07:16:21,11,09,2, 11.9,1,1, 17.056, 10529.547, 397.514, 52811.934 23/06/30,07:16:21,12,09,2, 11.9,1,1, 17.056, 10529.559, 397.545, 52811.891 23/06/30,07:16:21,13,09,2, 11.9,1,1, 17.056, 10529.528, 397.539, 52811.940 23/06/30,07:16:21,14,09,2, 11.9,1,1, 17.056, 10529.547, 397.535, 52811.910 23/06/30,07:16:21,15,09,2, 11.9,1,1, 17.056, 10529.539, 397.542, 52811.872 23/06/30,07:16:21,16,09,2, 11.9,1,1, 17.056, 10529.523, 397.546, 52811.923 23/06/30,07:16:21,17,09,2, 11.9,1,1, 17.056, 10529.529, 397.557, 52811.850 23/06/30,07:16:21,18,09,2, 11.9,1,1, 17.056, 10529.545, 397.571, 52811.922 23/06/30,07:16:21,19,09,2, 11.9,1,1, 17.056, 10529.547, 397.575, 52811.884 23/06/30,07:16:22,00,08,2, 11.9,1,1, 17.054, 10529.547, 397.575, 52811.884 23/06/30,07:16:22,01,08,2, 11.9,1,1, 17.054, 10529.531, 397.594, 52811.901 23/06/30,07:16:22,02,08,2, 11.9,1,1, 17.054, 10529.529, 397.587, 52811.900 23/06/30,07:16:22,03,08,2, 11.9,1,1, 17.054, 10529.558, 397.615, 52811.920 23/06/30,07:16:22,04,08,2, 11.9,1,1, 17.054, 10529.526, 397.600, 52811.930 23/06/30,07:16:22,05,08,2, 11.9,1,1, 17.054, 10529.519, 397.613, 52811.885 23/06/30,07:16:22,06,08,2, 11.9,1,1, 17.054, 10529.538, 397.619, 52811.915 23/06/30,07:16:22,07,08,2, 11.9,1,1, 17.054, 10529.519, 397.635, 52811.937 23/06/30,07:16:22,08,08,2, 11.9,1,1, 17.054, 10529.513, 397.619, 52811.936 23/06/30,07:16:22,09,08,2, 11.9,1,1, 17.054, 10529.532, 397.670, 52811.940 23/06/30,07:16:22,10,08,2, 11.9,1,1, 17.054, 10529.488, 397.647, 52811.914 23/06/30,07:16:22,11,08,2, 11.9,1,1, 17.054, 10529.510, 397.650, 52811.923 23/06/30,07:16:22,12,08,2, 11.9,1,1, 17.054, 10529.507, 397.684, 52811.915 23/06/30,07:16:22,13,08,2, 11.9,1,1, 17.054, 10529.500, 397.683, 52811.921 23/06/30,07:16:22,14,08,2, 11.9,1,1, 17.054, 10529.494, 397.667, 52811.892 23/06/30,07:16:22,15,08,2, 11.9,1,1, 17.054, 10529.506, 397.689, 52811.914 23/06/30,07:16:22,16,08,2, 11.9,1,1, 17.054, 10529.499, 397.682, 52811.907 23/06/30,07:16:22,17,08,2, 11.9,1,1, 17.054, 10529.507, 397.724, 52811.950 23/06/30,07:16:22,18,08,2, 11.9,1,1, 17.054, 10529.507, 397.719, 52811.926 23/06/30,07:16:22,19,08,2, 11.9,1,1, 17.054, 10529.515, 397.724, 52811.961 23/06/30,07:16:23,00,09,2, 11.9,1,1, 17.060, 10529.513, 397.724, 52811.961 23/06/30,07:16:23,01,09,2, 11.9,1,1, 17.060, 10529.503, 397.727, 52811.950 23/06/30,07:16:23,02,09,2, 11.9,1,1, 17.060, 10529.488, 397.735, 52811.952 23/06/30,07:16:23,03,09,2, 11.9,1,1, 17.060, 10529.477, 397.766, 52811.947 23/06/30,07:16:23,04,09,2, 11.9,1,1, 17.060, 10529.503, 397.753, 52811.890 23/06/30,07:16:23,05,09,2, 11.9,1,1, 17.060, 10529.510, 397.750, 52811.977 23/06/30,07:16:23,06,09,2, 11.9,1,1, 17.060, 10529.499, 397.775, 52811.980 23/06/30,07:16:23,07,09,2, 11.9,1,1, 17.060, 10529.487, 397.773, 52811.956 23/06/30,07:16:23,08,09,2, 11.9,1,1, 17.060, 10529.487, 397.774, 52811.954 23/06/30,07:16:23,09,09,2, 11.9,1,1, 17.060, 10529.478, 397.784, 52811.972 23/06/30,07:16:23,10,09,2, 11.9,1,1, 17.060, 10529.493, 397.786, 52811.941 23/06/30,07:16:23,11,09,2, 11.9,1,1, 17.060, 10529.463, 397.813, 52811.961 23/06/30,07:16:23,12,09,2, 11.9,1,1, 17.060, 10529.476, 397.839, 52811.945 23/06/30,07:16:23,13,09,2, 11.9,1,1, 17.060, 10529.474, 397.819, 52811.951 23/06/30,07:16:23,14,09,2, 11.9,1,1, 17.060, 10529.468, 397.841, 52811.983 23/06/30,07:16:23,15,09,2, 11.9,1,1, 17.060, 10529.482, 397.846, 52811.956 23/06/30,07:16:23,16,09,2, 11.9,1,1, 17.060, 10529.475, 397.853, 52811.966 23/06/30,07:16:23,17,09,2, 11.9,1,1, 17.060, 10529.497, 397.829, 52811.962 23/06/30,07:16:23,18,09,2, 11.9,1,1, 17.060, 10529.481, 397.878, 52811.974 23/06/30,07:16:23,19,09,2, 11.9,1,1, 17.060, 10529.475, 397.866, 52811.940 23/06/30,07:16:24,00,08,2, 11.9,1,1, 17.059, 10529.472, 397.866, 52811.940 23/06/30,07:16:24,01,08,2, 11.9,1,1, 17.059, 10529.437, 397.889, 52811.952 23/06/30,07:16:24,02,08,2, 11.9,1,1, 17.059, 10529.460, 397.871, 52811.962 23/06/30,07:16:24,03,08,2, 11.9,1,1, 17.059, 10529.460, 397.898, 52812.011 23/06/30,07:16:24,04,08,2, 11.9,1,1, 17.059, 10529.442, 397.892, 52812.020 23/06/30,07:16:24,05,08,2, 11.9,1,1, 17.059, 10529.485, 397.876, 52812.000 23/06/30,07:16:24,06,08,2, 11.9,1,1, 17.059, 10529.483, 397.930, 52812.012 23/06/30,07:16:24,07,08,2, 11.9,1,1, 17.059, 10529.470, 397.926, 52812.039 23/06/30,07:16:24,08,08,2, 11.9,1,1, 17.059, 10529.451, 397.909, 52811.999 23/06/30,07:16:24,09,08,2, 11.9,1,1, 17.059, 10529.460, 397.902, 52812.001 23/06/30,07:16:24,10,08,2, 11.9,1,1, 17.059, 10529.444, 397.945, 52812.001 23/06/30,07:16:24,11,08,2, 11.9,1,1, 17.059, 10529.469, 397.924, 52812.009 23/06/30,07:16:24,12,08,2, 11.9,1,1, 17.059, 10529.494, 397.934, 52812.054 23/06/30,07:16:24,13,08,2, 11.9,1,1, 17.059, 10529.451, 397.936, 52812.025 23/06/30,07:16:24,14,08,2, 11.9,1,1, 17.059, 10529.473, 397.948, 52812.012 23/06/30,07:16:24,15,08,2, 11.9,1,1, 17.059, 10529.459, 397.960, 52812.019 23/06/30,07:16:24,16,08,2, 11.9,1,1, 17.059, 10529.471, 397.985, 52812.045 23/06/30,07:16:24,17,08,2, 11.9,1,1, 17.059, 10529.466, 397.982, 52811.991 23/06/30,07:16:24,18,08,2, 11.9,1,1, 17.059, 10529.477, 397.995, 52812.026 23/06/30,07:16:24,19,08,2, 11.9,1,1, 17.059, 10529.468, 398.004, 52812.046 23/06/30,07:16:25,00,09,2, 11.9,1,1, 17.060, 10529.463, 398.004, 52812.046 23/06/30,07:16:25,01,09,2, 11.9,1,1, 17.060, 10529.444, 398.012, 52812.095 23/06/30,07:16:25,02,09,2, 11.9,1,1, 17.060, 10529.454, 398.020, 52812.027 23/06/30,07:16:25,03,09,2, 11.9,1,1, 17.060, 10529.472, 398.037, 52812.029 23/06/30,07:16:25,04,09,2, 11.9,1,1, 17.060, 10529.445, 398.032, 52812.051 23/06/30,07:16:25,05,09,2, 11.9,1,1, 17.060, 10529.461, 398.091, 52812.044 23/06/30,07:16:25,06,09,2, 11.9,1,1, 17.060, 10529.458, 398.059, 52812.026 23/06/30,07:16:25,07,09,2, 11.9,1,1, 17.060, 10529.469, 398.058, 52812.044 23/06/30,07:16:25,08,09,2, 11.9,1,1, 17.060, 10529.438, 398.053, 52812.068 23/06/30,07:16:25,09,09,2, 11.9,1,1, 17.060, 10529.467, 398.049, 52812.094 23/06/30,07:16:25,10,09,2, 11.9,1,1, 17.060, 10529.457, 398.073, 52812.088 23/06/30,07:16:25,11,09,2, 11.9,1,1, 17.060, 10529.451, 398.082, 52812.042 23/06/30,07:16:25,12,09,2, 11.9,1,1, 17.060, 10529.444, 398.089, 52812.050 23/06/30,07:16:25,13,09,2, 11.9,1,1, 17.060, 10529.453, 398.083, 52812.028 23/06/30,07:16:25,14,09,2, 11.9,1,1, 17.060, 10529.452, 398.108, 52812.050 23/06/30,07:16:25,15,09,2, 11.9,1,1, 17.060, 10529.464, 398.119, 52812.075 23/06/30,07:16:25,16,09,2, 11.9,1,1, 17.060, 10529.474, 398.099, 52812.060 23/06/30,07:16:25,17,09,2, 11.9,1,1, 17.060, 10529.464, 398.137, 52812.070 23/06/30,07:16:25,18,09,2, 11.9,1,1, 17.060, 10529.453, 398.135, 52812.063 23/06/30,07:16:25,19,09,2, 11.9,1,1, 17.060, 10529.463, 398.160, 52812.070 23/06/30,07:16:26,00,09,2, 11.9,1,1, 17.061, 10529.455, 398.160, 52812.070 23/06/30,07:16:26,01,09,2, 11.9,1,1, 17.061, 10529.465, 398.174, 52812.131 23/06/30,07:16:26,02,09,2, 11.9,1,1, 17.061, 10529.435, 398.156, 52812.084 23/06/30,07:16:26,03,09,2, 11.9,1,1, 17.061, 10529.474, 398.177, 52812.145 23/06/30,07:16:26,04,09,2, 11.9,1,1, 17.061, 10529.445, 398.188, 52812.134 23/06/30,07:16:26,05,09,2, 11.9,1,1, 17.061, 10529.476, 398.208, 52812.060 23/06/30,07:16:26,06,09,2, 11.9,1,1, 17.061, 10529.443, 398.204, 52812.031 23/06/30,07:16:26,07,09,2, 11.9,1,1, 17.061, 10529.426, 398.184, 52812.109 23/06/30,07:16:26,08,09,2, 11.9,1,1, 17.061, 10529.451, 398.205, 52812.077 23/06/30,07:16:26,09,09,2, 11.9,1,1, 17.061, 10529.441, 398.202, 52812.071 23/06/30,07:16:26,10,09,2, 11.9,1,1, 17.061, 10529.439, 398.210, 52812.073 23/06/30,07:16:26,11,09,2, 11.9,1,1, 17.061, 10529.465, 398.211, 52812.109 23/06/30,07:16:26,12,09,2, 11.9,1,1, 17.061, 10529.454, 398.235, 52812.086 23/06/30,07:16:26,13,09,2, 11.9,1,1, 17.061, 10529.437, 398.215, 52812.103 23/06/30,07:16:26,14,09,2, 11.9,1,1, 17.061, 10529.483, 398.254, 52812.122 23/06/30,07:16:26,15,09,2, 11.9,1,1, 17.061, 10529.459, 398.238, 52812.097 23/06/30,07:16:26,16,09,2, 11.9,1,1, 17.061, 10529.478, 398.261, 52812.126 23/06/30,07:16:26,17,09,2, 11.9,1,1, 17.061, 10529.451, 398.258, 52812.102 23/06/30,07:16:26,18,09,2, 11.9,1,1, 17.061, 10529.468, 398.283, 52812.122 23/06/30,07:16:26,19,09,2, 11.9,1,1, 17.061, 10529.482, 398.309, 52812.112 23/06/30,07:16:27,00,09,2, 11.9,1,1, 17.061, 10529.480, 398.309, 52812.112 23/06/30,07:16:27,01,09,2, 11.9,1,1, 17.061, 10529.474, 398.323, 52812.175 23/06/30,07:16:27,02,09,2, 11.9,1,1, 17.061, 10529.471, 398.301, 52812.168 23/06/30,07:16:27,03,09,2, 11.9,1,1, 17.061, 10529.462, 398.311, 52812.170 23/06/30,07:16:27,04,09,2, 11.9,1,1, 17.061, 10529.460, 398.305, 52812.139 23/06/30,07:16:27,05,09,2, 11.9,1,1, 17.061, 10529.468, 398.315, 52812.150 23/06/30,07:16:27,06,09,2, 11.9,1,1, 17.061, 10529.465, 398.333, 52812.120 23/06/30,07:16:27,07,09,2, 11.9,1,1, 17.061, 10529.457, 398.359, 52812.123 23/06/30,07:16:27,08,09,2, 11.9,1,1, 17.061, 10529.472, 398.375, 52812.191 23/06/30,07:16:27,09,09,2, 11.9,1,1, 17.061, 10529.477, 398.398, 52812.174 23/06/30,07:16:27,10,09,2, 11.9,1,1, 17.061, 10529.472, 398.377, 52812.136 23/06/30,07:16:27,11,09,2, 11.9,1,1, 17.061, 10529.474, 398.386, 52812.159 23/06/30,07:16:27,12,09,2, 11.9,1,1, 17.061, 10529.498, 398.382, 52812.154 23/06/30,07:16:27,13,09,2, 11.9,1,1, 17.061, 10529.461, 398.379, 52812.155 23/06/30,07:16:27,14,09,2, 11.9,1,1, 17.061, 10529.477, 398.399, 52812.160 23/06/30,07:16:27,15,09,2, 11.9,1,1, 17.061, 10529.447, 398.401, 52812.154 23/06/30,07:16:27,16,09,2, 11.9,1,1, 17.061, 10529.479, 398.424, 52812.172 23/06/30,07:16:27,17,09,2, 11.9,1,1, 17.061, 10529.488, 398.426, 52812.190 23/06/30,07:16:27,18,09,2, 11.9,1,1, 17.061, 10529.475, 398.438, 52812.163 23/06/30,07:16:27,19,09,2, 11.9,1,1, 17.061, 10529.473, 398.437, 52812.148 23/06/30,07:16:28,00,07,2, 11.9,1,1, 17.057, 10529.472, 398.437, 52812.148 23/06/30,07:16:28,01,07,2, 11.9,1,1, 17.057, 10529.466, 398.436, 52812.128 23/06/30,07:16:28,02,07,2, 11.9,1,1, 17.057, 10529.474, 398.463, 52812.192 23/06/30,07:16:28,03,07,2, 11.9,1,1, 17.057, 10529.483, 398.458, 52812.149 23/06/30,07:16:28,04,07,2, 11.9,1,1, 17.057, 10529.481, 398.490, 52812.173 23/06/30,07:16:28,05,07,2, 11.9,1,1, 17.057, 10529.464, 398.525, 52812.180 23/06/30,07:16:28,06,07,2, 11.9,1,1, 17.057, 10529.493, 398.501, 52812.176 23/06/30,07:16:28,07,07,2, 11.9,1,1, 17.057, 10529.464, 398.523, 52812.179 23/06/30,07:16:28,08,07,2, 11.9,1,1, 17.057, 10529.496, 398.501, 52812.201 23/06/30,07:16:28,09,07,2, 11.9,1,1, 17.057, 10529.467, 398.501, 52812.181 23/06/30,07:16:28,10,07,2, 11.9,1,1, 17.057, 10529.469, 398.532, 52812.171 23/06/30,07:16:28,11,07,2, 11.9,1,1, 17.057, 10529.502, 398.537, 52812.206 23/06/30,07:16:28,12,07,2, 11.9,1,1, 17.057, 10529.486, 398.542, 52812.178 23/06/30,07:16:28,13,07,2, 11.9,1,1, 17.057, 10529.468, 398.568, 52812.182 23/06/30,07:16:28,14,07,2, 11.9,1,1, 17.057, 10529.488, 398.551, 52812.192 23/06/30,07:16:28,15,07,2, 11.9,1,1, 17.057, 10529.486, 398.560, 52812.167 23/06/30,07:16:28,16,07,2, 11.9,1,1, 17.057, 10529.484, 398.571, 52812.133 23/06/30,07:16:28,17,07,2, 11.9,1,1, 17.057, 10529.484, 398.570, 52812.179 23/06/30,07:16:28,18,07,2, 11.9,1,1, 17.057, 10529.487, 398.583, 52812.214 23/06/30,07:16:28,19,07,2, 11.9,1,1, 17.057, 10529.514, 398.578, 52812.183 23/06/30,07:16:29,00,07,2, 12.0,1,1, 17.062, 10529.513, 398.578, 52812.183 23/06/30,07:16:29,01,07,2, 12.0,1,1, 17.062, 10529.494, 398.619, 52812.207 23/06/30,07:16:29,02,07,2, 12.0,1,1, 17.062, 10529.484, 398.647, 52812.210 23/06/30,07:16:29,03,07,2, 12.0,1,1, 17.062, 10529.475, 398.640, 52812.236 23/06/30,07:16:29,04,07,2, 12.0,1,1, 17.062, 10529.494, 398.632, 52812.263 23/06/30,07:16:29,05,07,2, 12.0,1,1, 17.062, 10529.492, 398.653, 52812.266 23/06/30,07:16:29,06,07,2, 12.0,1,1, 17.062, 10529.510, 398.649, 52812.251 23/06/30,07:16:29,07,07,2, 12.0,1,1, 17.062, 10529.490, 398.646, 52812.230 23/06/30,07:16:29,08,07,2, 12.0,1,1, 17.062, 10529.494, 398.636, 52812.188 23/06/30,07:16:29,09,07,2, 12.0,1,1, 17.062, 10529.512, 398.681, 52812.250 23/06/30,07:16:29,10,07,2, 12.0,1,1, 17.062, 10529.502, 398.686, 52812.239 23/06/30,07:16:29,11,07,2, 12.0,1,1, 17.062, 10529.489, 398.666, 52812.249 23/06/30,07:16:29,12,07,2, 12.0,1,1, 17.062, 10529.469, 398.689, 52812.209 23/06/30,07:16:29,13,07,2, 12.0,1,1, 17.062, 10529.460, 398.685, 52812.203 23/06/30,07:16:29,14,07,2, 12.0,1,1, 17.062, 10529.522, 398.693, 52812.206 23/06/30,07:16:29,15,07,2, 12.0,1,1, 17.062, 10529.512, 398.726, 52812.250 23/06/30,07:16:29,16,07,2, 12.0,1,1, 17.062, 10529.496, 398.715, 52812.296 23/06/30,07:16:29,17,07,2, 12.0,1,1, 17.062, 10529.504, 398.706, 52812.222 23/06/30,07:16:29,18,07,2, 12.0,1,1, 17.062, 10529.509, 398.719, 52812.227 23/06/30,07:16:29,19,07,2, 12.0,1,1, 17.062, 10529.495, 398.727, 52812.218 23/06/30,07:16:30,00,07,2, 11.8,1,1, 17.057, 10529.488, 398.727, 52812.218 23/06/30,07:16:30,01,07,2, 11.8,1,1, 17.057, 10529.499, 398.758, 52812.250 23/06/30,07:16:30,02,07,2, 11.8,1,1, 17.057, 10529.512, 398.735, 52812.300 23/06/30,07:16:30,03,07,2, 11.8,1,1, 17.057, 10529.507, 398.756, 52812.262 23/06/30,07:16:30,04,07,2, 11.8,1,1, 17.057, 10529.523, 398.730, 52812.260 23/06/30,07:16:30,05,07,2, 11.8,1,1, 17.057, 10529.516, 398.791, 52812.288 23/06/30,07:16:30,06,07,2, 11.8,1,1, 17.057, 10529.503, 398.785, 52812.279 23/06/30,07:16:30,07,07,2, 11.8,1,1, 17.057, 10529.494, 398.791, 52812.242 23/06/30,07:16:30,08,07,2, 11.8,1,1, 17.057, 10529.499, 398.803, 52812.243 23/06/30,07:16:30,09,07,2, 11.8,1,1, 17.057, 10529.505, 398.803, 52812.230 23/06/30,07:16:30,10,07,2, 11.8,1,1, 17.057, 10529.520, 398.810, 52812.245 23/06/30,07:16:30,11,07,2, 11.8,1,1, 17.057, 10529.504, 398.835, 52812.207 23/06/30,07:16:30,12,07,2, 11.8,1,1, 17.057, 10529.485, 398.825, 52812.264 23/06/30,07:16:30,13,07,2, 11.8,1,1, 17.057, 10529.484, 398.819, 52812.274 23/06/30,07:16:30,14,07,2, 11.8,1,1, 17.057, 10529.527, 398.844, 52812.243 23/06/30,07:16:30,15,07,2, 11.8,1,1, 17.057, 10529.525, 398.884, 52812.315 23/06/30,07:16:30,16,07,2, 11.8,1,1, 17.057, 10529.496, 398.856, 52812.297 23/06/30,07:16:30,17,07,2, 11.8,1,1, 17.057, 10529.531, 398.893, 52812.285 23/06/30,07:16:30,18,07,2, 11.8,1,1, 17.057, 10529.521, 398.862, 52812.280 23/06/30,07:16:30,19,07,2, 11.8,1,1, 17.057, 10529.510, 398.859, 52812.296 23/06/30,07:16:31,00,09,2, 11.9,1,1, 17.063, 10529.505, 398.859, 52812.296 23/06/30,07:16:31,01,09,2, 11.9,1,1, 17.063, 10529.532, 398.872, 52812.270 23/06/30,07:16:31,02,09,2, 11.9,1,1, 17.063, 10529.531, 398.901, 52812.289 23/06/30,07:16:31,03,09,2, 11.9,1,1, 17.063, 10529.504, 398.916, 52812.315 23/06/30,07:16:31,04,09,2, 11.9,1,1, 17.063, 10529.543, 398.909, 52812.296 23/06/30,07:16:31,05,09,2, 11.9,1,1, 17.063, 10529.537, 398.931, 52812.286 23/06/30,07:16:31,06,09,2, 11.9,1,1, 17.063, 10529.518, 398.925, 52812.282 23/06/30,07:16:31,07,09,2, 11.9,1,1, 17.063, 10529.532, 398.922, 52812.288 23/06/30,07:16:31,08,09,2, 11.9,1,1, 17.063, 10529.510, 398.945, 52812.292 23/06/30,07:16:31,09,09,2, 11.9,1,1, 17.063, 10529.529, 398.952, 52812.300 23/06/30,07:16:31,10,09,2, 11.9,1,1, 17.063, 10529.519, 398.977, 52812.333 23/06/30,07:16:31,11,09,2, 11.9,1,1, 17.063, 10529.532, 398.969, 52812.359 23/06/30,07:16:31,12,09,2, 11.9,1,1, 17.063, 10529.526, 398.976, 52812.339 23/06/30,07:16:31,13,09,2, 11.9,1,1, 17.063, 10529.515, 398.995, 52812.332 23/06/30,07:16:31,14,09,2, 11.9,1,1, 17.063, 10529.529, 399.001, 52812.334 23/06/30,07:16:31,15,09,2, 11.9,1,1, 17.063, 10529.528, 398.980, 52812.339 23/06/30,07:16:31,16,09,2, 11.9,1,1, 17.063, 10529.527, 398.994, 52812.317 23/06/30,07:16:31,17,09,2, 11.9,1,1, 17.063, 10529.522, 399.030, 52812.342 23/06/30,07:16:31,18,09,2, 11.9,1,1, 17.063, 10529.507, 399.053, 52812.362 23/06/30,07:16:31,19,09,2, 11.9,1,1, 17.063, 10529.548, 399.040, 52812.344 23/06/30,07:16:32,00,09,2, 11.9,1,1, 17.060, 10529.547, 399.040, 52812.344 23/06/30,07:16:32,01,09,2, 11.9,1,1, 17.060, 10529.513, 399.044, 52812.332 23/06/30,07:16:32,02,09,2, 11.9,1,1, 17.060, 10529.528, 399.035, 52812.343 23/06/30,07:16:32,03,09,2, 11.9,1,1, 17.060, 10529.536, 399.060, 52812.351 23/06/30,07:16:32,04,09,2, 11.9,1,1, 17.060, 10529.528, 399.052, 52812.352 23/06/30,07:16:32,05,09,2, 11.9,1,1, 17.060, 10529.541, 399.073, 52812.319 23/06/30,07:16:32,06,09,2, 11.9,1,1, 17.060, 10529.520, 399.080, 52812.336 23/06/30,07:16:32,07,09,2, 11.9,1,1, 17.060, 10529.530, 399.078, 52812.374 23/06/30,07:16:32,08,09,2, 11.9,1,1, 17.060, 10529.550, 399.083, 52812.378 23/06/30,07:16:32,09,09,2, 11.9,1,1, 17.060, 10529.532, 399.083, 52812.385 23/06/30,07:16:32,10,09,2, 11.9,1,1, 17.060, 10529.525, 399.078, 52812.365 23/06/30,07:16:32,11,09,2, 11.9,1,1, 17.060, 10529.521, 399.120, 52812.339 23/06/30,07:16:32,12,09,2, 11.9,1,1, 17.060, 10529.525, 399.123, 52812.372 23/06/30,07:16:32,13,09,2, 11.9,1,1, 17.060, 10529.513, 399.135, 52812.414 23/06/30,07:16:32,14,09,2, 11.9,1,1, 17.060, 10529.532, 399.133, 52812.352 23/06/30,07:16:32,15,09,2, 11.9,1,1, 17.060, 10529.506, 399.123, 52812.369 23/06/30,07:16:32,16,09,2, 11.9,1,1, 17.060, 10529.511, 399.136, 52812.415 23/06/30,07:16:32,17,09,2, 11.9,1,1, 17.060, 10529.534, 399.150, 52812.358 23/06/30,07:16:32,18,09,2, 11.9,1,1, 17.060, 10529.532, 399.143, 52812.406 23/06/30,07:16:32,19,09,2, 11.9,1,1, 17.060, 10529.512, 399.149, 52812.371 23/06/30,07:16:33,00,09,2, 12.0,1,1, 17.061, 10529.505, 399.149, 52812.371 23/06/30,07:16:33,01,09,2, 12.0,1,1, 17.061, 10529.530, 399.171, 52812.327 23/06/30,07:16:33,02,09,2, 12.0,1,1, 17.061, 10529.532, 399.168, 52812.346 23/06/30,07:16:33,03,09,2, 12.0,1,1, 17.061, 10529.545, 399.188, 52812.348 23/06/30,07:16:33,04,09,2, 12.0,1,1, 17.061, 10529.525, 399.182, 52812.360 23/06/30,07:16:33,05,09,2, 12.0,1,1, 17.061, 10529.530, 399.189, 52812.360 23/06/30,07:16:33,06,09,2, 12.0,1,1, 17.061, 10529.538, 399.193, 52812.414 23/06/30,07:16:33,07,09,2, 12.0,1,1, 17.061, 10529.537, 399.183, 52812.400 23/06/30,07:16:33,08,09,2, 12.0,1,1, 17.061, 10529.522, 399.170, 52812.421 23/06/30,07:16:33,09,09,2, 12.0,1,1, 17.061, 10529.533, 399.198, 52812.387 23/06/30,07:16:33,10,09,2, 12.0,1,1, 17.061, 10529.520, 399.190, 52812.422 23/06/30,07:16:33,11,09,2, 12.0,1,1, 17.061, 10529.519, 399.215, 52812.400 23/06/30,07:16:33,12,09,2, 12.0,1,1, 17.061, 10529.521, 399.217, 52812.388 23/06/30,07:16:33,13,09,2, 12.0,1,1, 17.061, 10529.515, 399.219, 52812.431 23/06/30,07:16:33,14,09,2, 12.0,1,1, 17.061, 10529.522, 399.245, 52812.395 23/06/30,07:16:33,15,09,2, 12.0,1,1, 17.061, 10529.521, 399.223, 52812.370 23/06/30,07:16:33,16,09,2, 12.0,1,1, 17.061, 10529.520, 399.268, 52812.440 23/06/30,07:16:33,17,09,2, 12.0,1,1, 17.061, 10529.529, 399.240, 52812.423 23/06/30,07:16:33,18,09,2, 12.0,1,1, 17.061, 10529.499, 399.276, 52812.389 23/06/30,07:16:33,19,09,2, 12.0,1,1, 17.061, 10529.504, 399.259, 52812.423 23/06/30,07:16:34,00,09,2, 11.9,1,1, 17.067, 10529.497, 399.259, 52812.423 23/06/30,07:16:34,01,09,2, 11.9,1,1, 17.067, 10529.526, 399.261, 52812.420 23/06/30,07:16:34,02,09,2, 11.9,1,1, 17.067, 10529.517, 399.301, 52812.436 23/06/30,07:16:34,03,09,2, 11.9,1,1, 17.067, 10529.543, 399.305, 52812.447 23/06/30,07:16:34,04,09,2, 11.9,1,1, 17.067, 10529.512, 399.308, 52812.467 23/06/30,07:16:34,05,09,2, 11.9,1,1, 17.067, 10529.519, 399.306, 52812.430 23/06/30,07:16:34,06,09,2, 11.9,1,1, 17.067, 10529.519, 399.320, 52812.421 23/06/30,07:16:34,07,09,2, 11.9,1,1, 17.067, 10529.529, 399.332, 52812.464 23/06/30,07:16:34,08,09,2, 11.9,1,1, 17.067, 10529.541, 399.333, 52812.426 23/06/30,07:16:34,09,09,2, 11.9,1,1, 17.067, 10529.508, 399.340, 52812.551 23/06/30,07:16:34,10,09,2, 11.9,1,1, 17.067, 10529.504, 399.325, 52812.374 23/06/30,07:16:34,11,09,2, 11.9,1,1, 17.067, 10529.503, 399.319, 52812.435 23/06/30,07:16:34,12,09,2, 11.9,1,1, 17.067, 10529.534, 399.362, 52812.403 23/06/30,07:16:34,13,09,2, 11.9,1,1, 17.067, 10529.540, 399.355, 52812.445 23/06/30,07:16:34,14,09,2, 11.9,1,1, 17.067, 10529.527, 399.369, 52812.429 23/06/30,07:16:34,15,09,2, 11.9,1,1, 17.067, 10529.537, 399.381, 52812.462 23/06/30,07:16:34,16,09,2, 11.9,1,1, 17.067, 10529.549, 399.374, 52812.407 23/06/30,07:16:34,17,09,2, 11.9,1,1, 17.067, 10529.511, 399.378, 52812.413 23/06/30,07:16:34,18,09,2, 11.9,1,1, 17.067, 10529.516, 399.378, 52812.479 23/06/30,07:16:34,19,09,2, 11.9,1,1, 17.067, 10529.493, 399.386, 52812.369 23/06/30,07:16:35,00,09,2, 11.9,1,1, 17.066, 10529.488, 399.386, 52812.369 23/06/30,07:16:35,01,09,2, 11.9,1,1, 17.066, 10529.521, 399.403, 52812.435 23/06/30,07:16:35,02,09,2, 11.9,1,1, 17.066, 10529.531, 399.403, 52812.468 23/06/30,07:16:35,03,09,2, 11.9,1,1, 17.066, 10529.535, 399.415, 52812.495 23/06/30,07:16:35,04,09,2, 11.9,1,1, 17.066, 10529.530, 399.408, 52812.386 23/06/30,07:16:35,05,09,2, 11.9,1,1, 17.066, 10529.507, 399.415, 52812.467 23/06/30,07:16:35,06,09,2, 11.9,1,1, 17.066, 10529.492, 399.425, 52812.413 23/06/30,07:16:35,07,09,2, 11.9,1,1, 17.066, 10529.525, 399.422, 52812.439 23/06/30,07:16:35,08,09,2, 11.9,1,1, 17.066, 10529.518, 399.459, 52812.491 23/06/30,07:16:35,09,09,2, 11.9,1,1, 17.066, 10529.536, 399.438, 52812.482 23/06/30,07:16:35,10,09,2, 11.9,1,1, 17.066, 10529.550, 399.457, 52812.454 23/06/30,07:16:35,11,09,2, 11.9,1,1, 17.066, 10529.536, 399.463, 52812.500 23/06/30,07:16:35,12,09,2, 11.9,1,1, 17.066, 10529.524, 399.481, 52812.513 23/06/30,07:16:35,13,09,2, 11.9,1,1, 17.066, 10529.514, 399.466, 52812.496 23/06/30,07:16:35,14,09,2, 11.9,1,1, 17.066, 10529.521, 399.459, 52812.476 23/06/30,07:16:35,15,09,2, 11.9,1,1, 17.066, 10529.527, 399.475, 52812.483 23/06/30,07:16:35,16,09,2, 11.9,1,1, 17.066, 10529.532, 399.510, 52812.473 23/06/30,07:16:35,17,09,2, 11.9,1,1, 17.066, 10529.507, 399.505, 52812.467 23/06/30,07:16:35,18,09,2, 11.9,1,1, 17.066, 10529.528, 399.530, 52812.479 23/06/30,07:16:35,19,09,2, 11.9,1,1, 17.066, 10529.511, 399.536, 52812.496 23/06/30,07:16:36,00,09,2, 11.9,1,1, 17.066, 10529.505, 399.536, 52812.496 23/06/30,07:16:36,01,09,2, 11.9,1,1, 17.066, 10529.511, 399.544, 52812.517 23/06/30,07:16:36,02,09,2, 11.9,1,1, 17.066, 10529.521, 399.542, 52812.491 23/06/30,07:16:36,03,09,2, 11.9,1,1, 17.066, 10529.544, 399.553, 52812.528 23/06/30,07:16:36,04,09,2, 11.9,1,1, 17.066, 10529.539, 399.573, 52812.495 23/06/30,07:16:36,05,09,2, 11.9,1,1, 17.066, 10529.525, 399.558, 52812.507 23/06/30,07:16:36,06,09,2, 11.9,1,1, 17.066, 10529.533, 399.561, 52812.516 23/06/30,07:16:36,07,09,2, 11.9,1,1, 17.066, 10529.525, 399.556, 52812.488 23/06/30,07:16:36,08,09,2, 11.9,1,1, 17.066, 10529.527, 399.581, 52812.479 23/06/30,07:16:36,09,09,2, 11.9,1,1, 17.066, 10529.519, 399.592, 52812.506 23/06/30,07:16:36,10,09,2, 11.9,1,1, 17.066, 10529.519, 399.593, 52812.503 23/06/30,07:16:36,11,09,2, 11.9,1,1, 17.066, 10529.528, 399.602, 52812.516 23/06/30,07:16:36,12,09,2, 11.9,1,1, 17.066, 10529.537, 399.601, 52812.479 23/06/30,07:16:36,13,09,2, 11.9,1,1, 17.066, 10529.527, 399.616, 52812.501 23/06/30,07:16:36,14,09,2, 11.9,1,1, 17.066, 10529.512, 399.614, 52812.469 23/06/30,07:16:36,15,09,2, 11.9,1,1, 17.066, 10529.510, 399.617, 52812.519 23/06/30,07:16:36,16,09,2, 11.9,1,1, 17.066, 10529.534, 399.635, 52812.508 23/06/30,07:16:36,17,09,2, 11.9,1,1, 17.066, 10529.541, 399.659, 52812.529 23/06/30,07:16:36,18,09,2, 11.9,1,1, 17.066, 10529.532, 399.628, 52812.531 23/06/30,07:16:36,19,09,2, 11.9,1,1, 17.066, 10529.534, 399.662, 52812.495 23/06/30,07:16:37,00,09,2, 11.9,1,1, 17.064, 10529.530, 399.662, 52812.495 23/06/30,07:16:37,01,09,2, 11.9,1,1, 17.064, 10529.538, 399.677, 52812.554 23/06/30,07:16:37,02,09,2, 11.9,1,1, 17.064, 10529.507, 399.662, 52812.544 23/06/30,07:16:37,03,09,2, 11.9,1,1, 17.064, 10529.544, 399.685, 52812.522 23/06/30,07:16:37,04,09,2, 11.9,1,1, 17.064, 10529.529, 399.688, 52812.552 23/06/30,07:16:37,05,09,2, 11.9,1,1, 17.064, 10529.521, 399.710, 52812.544 23/06/30,07:16:37,06,09,2, 11.9,1,1, 17.064, 10529.525, 399.723, 52812.542 23/06/30,07:16:37,07,09,2, 11.9,1,1, 17.064, 10529.539, 399.717, 52812.567 23/06/30,07:16:37,08,09,2, 11.9,1,1, 17.064, 10529.555, 399.712, 52812.572 23/06/30,07:16:37,09,09,2, 11.9,1,1, 17.064, 10529.552, 399.719, 52812.573 23/06/30,07:16:37,10,09,2, 11.9,1,1, 17.064, 10529.533, 399.714, 52812.532 23/06/30,07:16:37,11,09,2, 11.9,1,1, 17.064, 10529.526, 399.752, 52812.551 23/06/30,07:16:37,12,09,2, 11.9,1,1, 17.064, 10529.524, 399.738, 52812.519 23/06/30,07:16:37,13,09,2, 11.9,1,1, 17.064, 10529.527, 399.773, 52812.560 23/06/30,07:16:37,14,09,2, 11.9,1,1, 17.064, 10529.533, 399.755, 52812.572 23/06/30,07:16:37,15,09,2, 11.9,1,1, 17.064, 10529.542, 399.744, 52812.568 23/06/30,07:16:37,16,09,2, 11.9,1,1, 17.064, 10529.524, 399.785, 52812.553 23/06/30,07:16:37,17,09,2, 11.9,1,1, 17.064, 10529.528, 399.785, 52812.573 23/06/30,07:16:37,18,09,2, 11.9,1,1, 17.064, 10529.562, 399.796, 52812.617 23/06/30,07:16:37,19,09,2, 11.9,1,1, 17.064, 10529.568, 399.788, 52812.617 23/06/30,07:16:38,00,09,2, 12.0,1,1, 17.064, 10529.563, 399.788, 52812.617 23/06/30,07:16:38,01,09,2, 12.0,1,1, 17.064, 10529.518, 399.805, 52812.588 23/06/30,07:16:38,02,09,2, 12.0,1,1, 17.064, 10529.521, 399.814, 52812.546 23/06/30,07:16:38,03,09,2, 12.0,1,1, 17.064, 10529.524, 399.814, 52812.564 23/06/30,07:16:38,04,09,2, 12.0,1,1, 17.064, 10529.499, 399.837, 52812.586 23/06/30,07:16:38,05,09,2, 12.0,1,1, 17.064, 10529.526, 399.827, 52812.615 23/06/30,07:16:38,06,09,2, 12.0,1,1, 17.064, 10529.537, 399.825, 52812.569 23/06/30,07:16:38,07,09,2, 12.0,1,1, 17.064, 10529.517, 399.830, 52812.603 23/06/30,07:16:38,08,09,2, 12.0,1,1, 17.064, 10529.548, 399.842, 52812.623 23/06/30,07:16:38,09,09,2, 12.0,1,1, 17.064, 10529.546, 399.864, 52812.594 23/06/30,07:16:38,10,09,2, 12.0,1,1, 17.064, 10529.529, 399.842, 52812.591 23/06/30,07:16:38,11,09,2, 12.0,1,1, 17.064, 10529.537, 399.869, 52812.608 23/06/30,07:16:38,12,09,2, 12.0,1,1, 17.064, 10529.535, 399.862, 52812.632 23/06/30,07:16:38,13,09,2, 12.0,1,1, 17.064, 10529.545, 399.861, 52812.591 23/06/30,07:16:38,14,09,2, 12.0,1,1, 17.064, 10529.540, 399.872, 52812.632 23/06/30,07:16:38,15,09,2, 12.0,1,1, 17.064, 10529.552, 399.901, 52812.622 23/06/30,07:16:38,16,09,2, 12.0,1,1, 17.064, 10529.556, 399.911, 52812.622 23/06/30,07:16:38,17,09,2, 12.0,1,1, 17.064, 10529.539, 399.876, 52812.638 23/06/30,07:16:38,18,09,2, 12.0,1,1, 17.064, 10529.543, 399.923, 52812.615 23/06/30,07:16:38,19,09,2, 12.0,1,1, 17.064, 10529.560, 399.894, 52812.626 23/06/30,07:16:39,00,09,2, 11.9,1,1, 17.065, 10529.555, 399.894, 52812.626 23/06/30,07:16:39,01,09,2, 11.9,1,1, 17.065, 10529.534, 399.904, 52812.622 23/06/30,07:16:39,02,09,2, 11.9,1,1, 17.065, 10529.530, 399.902, 52812.623 23/06/30,07:16:39,03,09,2, 11.9,1,1, 17.065, 10529.543, 399.932, 52812.628 23/06/30,07:16:39,04,09,2, 11.9,1,1, 17.065, 10529.536, 399.938, 52812.658 23/06/30,07:16:39,05,09,2, 11.9,1,1, 17.065, 10529.523, 399.934, 52812.646 23/06/30,07:16:39,06,09,2, 11.9,1,1, 17.065, 10529.558, 399.932, 52812.684 23/06/30,07:16:39,07,09,2, 11.9,1,1, 17.065, 10529.552, 399.932, 52812.677 23/06/30,07:16:39,08,09,2, 11.9,1,1, 17.065, 10529.561, 399.965, 52812.654 23/06/30,07:16:39,09,09,2, 11.9,1,1, 17.065, 10529.543, 399.992, 52812.674 23/06/30,07:16:39,10,09,2, 11.9,1,1, 17.065, 10529.547, 399.975, 52812.659 23/06/30,07:16:39,11,09,2, 11.9,1,1, 17.065, 10529.562, 399.956, 52812.696 23/06/30,07:16:39,12,09,2, 11.9,1,1, 17.065, 10529.554, 399.990, 52812.671 23/06/30,07:16:39,13,09,2, 11.9,1,1, 17.065, 10529.556, 399.988, 52812.663 23/06/30,07:16:39,14,09,2, 11.9,1,1, 17.065, 10529.557, 399.986, 52812.670 23/06/30,07:16:39,15,09,2, 11.9,1,1, 17.065, 10529.551, 400.018, 52812.667 23/06/30,07:16:39,16,09,2, 11.9,1,1, 17.065, 10529.551, 399.994, 52812.657 23/06/30,07:16:39,17,09,2, 11.9,1,1, 17.065, 10529.558, 400.000, 52812.657 23/06/30,07:16:39,18,09,2, 11.9,1,1, 17.065, 10529.569, 400.028, 52812.659 23/06/30,07:16:39,19,09,2, 11.9,1,1, 17.065, 10529.532, 400.025, 52812.674 23/06/30,07:16:40,00,09,2, 12.0,1,1, 17.067, 10529.530, 400.025, 52812.674 23/06/30,07:16:40,01,09,2, 12.0,1,1, 17.067, 10529.553, 400.057, 52812.689 23/06/30,07:16:40,02,09,2, 12.0,1,1, 17.067, 10529.531, 400.036, 52812.710 23/06/30,07:16:40,03,09,2, 12.0,1,1, 17.067, 10529.532, 400.048, 52812.713 23/06/30,07:16:40,04,09,2, 12.0,1,1, 17.067, 10529.535, 400.066, 52812.739 23/06/30,07:16:40,05,09,2, 12.0,1,1, 17.067, 10529.547, 400.076, 52812.726 23/06/30,07:16:40,06,09,2, 12.0,1,1, 17.067, 10529.538, 400.076, 52812.709 23/06/30,07:16:40,07,09,2, 12.0,1,1, 17.067, 10529.544, 400.077, 52812.712 23/06/30,07:16:40,08,09,2, 12.0,1,1, 17.067, 10529.544, 400.103, 52812.715 23/06/30,07:16:40,09,09,2, 12.0,1,1, 17.067, 10529.561, 400.093, 52812.715 23/06/30,07:16:40,10,09,2, 12.0,1,1, 17.067, 10529.527, 400.104, 52812.712 23/06/30,07:16:40,11,09,2, 12.0,1,1, 17.067, 10529.535, 400.103, 52812.672 23/06/30,07:16:40,12,09,2, 12.0,1,1, 17.067, 10529.520, 400.096, 52812.705 23/06/30,07:16:40,13,09,2, 12.0,1,1, 17.067, 10529.551, 400.123, 52812.728 23/06/30,07:16:40,14,09,2, 12.0,1,1, 17.067, 10529.538, 400.112, 52812.721 23/06/30,07:16:40,15,09,2, 12.0,1,1, 17.067, 10529.547, 400.115, 52812.730 23/06/30,07:16:40,16,09,2, 12.0,1,1, 17.067, 10529.541, 400.149, 52812.713 23/06/30,07:16:40,17,09,2, 12.0,1,1, 17.067, 10529.563, 400.137, 52812.734 23/06/30,07:16:40,18,09,2, 12.0,1,1, 17.067, 10529.556, 400.154, 52812.733 23/06/30,07:16:40,19,09,2, 12.0,1,1, 17.067, 10529.552, 400.141, 52812.759 23/06/30,07:16:41,00,08,2, 11.9,1,1, 17.068, 10529.547, 400.141, 52812.759 23/06/30,07:16:41,01,08,2, 11.9,1,1, 17.068, 10529.528, 400.172, 52812.769 23/06/30,07:16:41,02,08,2, 11.9,1,1, 17.068, 10529.556, 400.136, 52812.779 23/06/30,07:16:41,03,08,2, 11.9,1,1, 17.068, 10529.562, 400.144, 52812.679 23/06/30,07:16:41,04,08,2, 11.9,1,1, 17.068, 10529.548, 400.183, 52812.753 23/06/30,07:16:41,05,08,2, 11.9,1,1, 17.068, 10529.543, 400.202, 52812.742 23/06/30,07:16:41,06,08,2, 11.9,1,1, 17.068, 10529.520, 400.198, 52812.718 23/06/30,07:16:41,07,08,2, 11.9,1,1, 17.068, 10529.540, 400.202, 52812.753 23/06/30,07:16:41,08,08,2, 11.9,1,1, 17.068, 10529.519, 400.209, 52812.749 23/06/30,07:16:41,09,08,2, 11.9,1,1, 17.068, 10529.553, 400.208, 52812.762 23/06/30,07:16:41,10,08,2, 11.9,1,1, 17.068, 10529.551, 400.188, 52812.793 23/06/30,07:16:41,11,08,2, 11.9,1,1, 17.068, 10529.530, 400.202, 52812.747 23/06/30,07:16:41,12,08,2, 11.9,1,1, 17.068, 10529.534, 400.227, 52812.762 23/06/30,07:16:41,13,08,2, 11.9,1,1, 17.068, 10529.518, 400.211, 52812.712 23/06/30,07:16:41,14,08,2, 11.9,1,1, 17.068, 10529.516, 400.198, 52812.719 23/06/30,07:16:41,15,08,2, 11.9,1,1, 17.068, 10529.537, 400.240, 52812.778 23/06/30,07:16:41,16,08,2, 11.9,1,1, 17.068, 10529.544, 400.220, 52812.750 23/06/30,07:16:41,17,08,2, 11.9,1,1, 17.068, 10529.525, 400.255, 52812.772 23/06/30,07:16:41,18,08,2, 11.9,1,1, 17.068, 10529.528, 400.239, 52812.767 23/06/30,07:16:41,19,08,2, 11.9,1,1, 17.068, 10529.542, 400.282, 52812.806 23/06/30,07:16:42,00,09,2, 11.9,1,1, 17.063, 10529.538, 400.282, 52812.806 23/06/30,07:16:42,01,09,2, 11.9,1,1, 17.063, 10529.543, 400.284, 52812.800 23/06/30,07:16:42,02,09,2, 11.9,1,1, 17.063, 10529.527, 400.286, 52812.819 23/06/30,07:16:42,03,09,2, 11.9,1,1, 17.063, 10529.518, 400.282, 52812.807 23/06/30,07:16:42,04,09,2, 11.9,1,1, 17.063, 10529.540, 400.286, 52812.805 23/06/30,07:16:42,05,09,2, 11.9,1,1, 17.063, 10529.530, 400.285, 52812.812 23/06/30,07:16:42,06,09,2, 11.9,1,1, 17.063, 10529.529, 400.302, 52812.798 23/06/30,07:16:42,07,09,2, 11.9,1,1, 17.063, 10529.520, 400.330, 52812.766 23/06/30,07:16:42,08,09,2, 11.9,1,1, 17.063, 10529.517, 400.333, 52812.835 23/06/30,07:16:42,09,09,2, 11.9,1,1, 17.063, 10529.520, 400.367, 52812.846 23/06/30,07:16:42,10,09,2, 11.9,1,1, 17.063, 10529.522, 400.364, 52812.828 23/06/30,07:16:42,11,09,2, 11.9,1,1, 17.063, 10529.522, 400.340, 52812.835 23/06/30,07:16:42,12,09,2, 11.9,1,1, 17.063, 10529.512, 400.355, 52812.811 23/06/30,07:16:42,13,09,2, 11.9,1,1, 17.063, 10529.529, 400.347, 52812.841 23/06/30,07:16:42,14,09,2, 11.9,1,1, 17.063, 10529.512, 400.375, 52812.827 23/06/30,07:16:42,15,09,2, 11.9,1,1, 17.063, 10529.515, 400.370, 52812.821 23/06/30,07:16:42,16,09,2, 11.9,1,1, 17.063, 10529.492, 400.364, 52812.858 23/06/30,07:16:42,17,09,2, 11.9,1,1, 17.063, 10529.530, 400.390, 52812.871 23/06/30,07:16:42,18,09,2, 11.9,1,1, 17.063, 10529.499, 400.388, 52812.801 23/06/30,07:16:42,19,09,2, 11.9,1,1, 17.063, 10529.510, 400.394, 52812.902 23/06/30,07:16:43,00,09,2, 11.9,1,1, 17.068, 10529.505, 400.394, 52812.902 23/06/30,07:16:43,01,09,2, 11.9,1,1, 17.068, 10529.487, 400.407, 52812.835 23/06/30,07:16:43,02,09,2, 11.9,1,1, 17.068, 10529.510, 400.419, 52812.814 23/06/30,07:16:43,03,09,2, 11.9,1,1, 17.068, 10529.483, 400.431, 52812.886 23/06/30,07:16:43,04,09,2, 11.9,1,1, 17.068, 10529.510, 400.433, 52812.839 23/06/30,07:16:43,05,09,2, 11.9,1,1, 17.068, 10529.506, 400.426, 52812.832 23/06/30,07:16:43,06,09,2, 11.9,1,1, 17.068, 10529.490, 400.435, 52812.846 23/06/30,07:16:43,07,09,2, 11.9,1,1, 17.068, 10529.521, 400.451, 52812.782 23/06/30,07:16:43,08,09,2, 11.9,1,1, 17.068, 10529.477, 400.467, 52812.830 23/06/30,07:16:43,09,09,2, 11.9,1,1, 17.068, 10529.495, 400.455, 52812.848 23/06/30,07:16:43,10,09,2, 11.9,1,1, 17.068, 10529.487, 400.478, 52812.851 23/06/30,07:16:43,11,09,2, 11.9,1,1, 17.068, 10529.477, 400.488, 52812.836 23/06/30,07:16:43,12,09,2, 11.9,1,1, 17.068, 10529.483, 400.485, 52812.857 23/06/30,07:16:43,13,09,2, 11.9,1,1, 17.068, 10529.497, 400.486, 52812.862 23/06/30,07:16:43,14,09,2, 11.9,1,1, 17.068, 10529.477, 400.475, 52812.874 23/06/30,07:16:43,15,09,2, 11.9,1,1, 17.068, 10529.482, 400.512, 52812.854 23/06/30,07:16:43,16,09,2, 11.9,1,1, 17.068, 10529.467, 400.525, 52812.870 23/06/30,07:16:43,17,09,2, 11.9,1,1, 17.068, 10529.490, 400.521, 52812.855 23/06/30,07:16:43,18,09,2, 11.9,1,1, 17.068, 10529.495, 400.540, 52812.891 23/06/30,07:16:43,19,09,2, 11.9,1,1, 17.068, 10529.465, 400.541, 52812.877 23/06/30,07:16:44,00,09,2, 11.9,1,1, 17.072, 10529.463, 400.541, 52812.877 23/06/30,07:16:44,01,09,2, 11.9,1,1, 17.072, 10529.487, 400.580, 52812.860 23/06/30,07:16:44,02,09,2, 11.9,1,1, 17.072, 10529.479, 400.540, 52812.891 23/06/30,07:16:44,03,09,2, 11.9,1,1, 17.072, 10529.468, 400.554, 52812.865 23/06/30,07:16:44,04,09,2, 11.9,1,1, 17.072, 10529.465, 400.548, 52812.874 23/06/30,07:16:44,05,09,2, 11.9,1,1, 17.072, 10529.481, 400.569, 52812.881 23/06/30,07:16:44,06,09,2, 11.9,1,1, 17.072, 10529.460, 400.571, 52812.901 23/06/30,07:16:44,07,09,2, 11.9,1,1, 17.072, 10529.491, 400.594, 52812.879 23/06/30,07:16:44,08,09,2, 11.9,1,1, 17.072, 10529.462, 400.607, 52812.893 23/06/30,07:16:44,09,09,2, 11.9,1,1, 17.072, 10529.471, 400.585, 52812.857 23/06/30,07:16:44,10,09,2, 11.9,1,1, 17.072, 10529.462, 400.623, 52812.849 23/06/30,07:16:44,11,09,2, 11.9,1,1, 17.072, 10529.450, 400.642, 52812.903 23/06/30,07:16:44,12,09,2, 11.9,1,1, 17.072, 10529.464, 400.631, 52812.897 23/06/30,07:16:44,13,09,2, 11.9,1,1, 17.072, 10529.483, 400.656, 52812.941 23/06/30,07:16:44,14,09,2, 11.9,1,1, 17.072, 10529.474, 400.629, 52812.886 23/06/30,07:16:44,15,09,2, 11.9,1,1, 17.072, 10529.485, 400.658, 52812.939 23/06/30,07:16:44,16,09,2, 11.9,1,1, 17.072, 10529.463, 400.651, 52812.934 23/06/30,07:16:44,17,09,2, 11.9,1,1, 17.072, 10529.454, 400.674, 52812.905 23/06/30,07:16:44,18,09,2, 11.9,1,1, 17.072, 10529.450, 400.689, 52812.899 23/06/30,07:16:44,19,09,2, 11.9,1,1, 17.072, 10529.457, 400.697, 52812.941 23/06/30,07:16:45,00,09,2, 12.0,1,1, 17.069, 10529.455, 400.697, 52812.941 23/06/30,07:16:45,01,09,2, 12.0,1,1, 17.069, 10529.471, 400.702, 52812.932 23/06/30,07:16:45,02,09,2, 12.0,1,1, 17.069, 10529.457, 400.720, 52812.959 23/06/30,07:16:45,03,09,2, 12.0,1,1, 17.069, 10529.474, 400.718, 52812.913 23/06/30,07:16:45,04,09,2, 12.0,1,1, 17.069, 10529.472, 400.713, 52812.933 23/06/30,07:16:45,05,09,2, 12.0,1,1, 17.069, 10529.456, 400.735, 52812.918 23/06/30,07:16:45,06,09,2, 12.0,1,1, 17.069, 10529.483, 400.715, 52812.883 23/06/30,07:16:45,07,09,2, 12.0,1,1, 17.069, 10529.457, 400.720, 52812.915 23/06/30,07:16:45,08,09,2, 12.0,1,1, 17.069, 10529.472, 400.759, 52812.928 23/06/30,07:16:45,09,09,2, 12.0,1,1, 17.069, 10529.465, 400.740, 52812.933 23/06/30,07:16:45,10,09,2, 12.0,1,1, 17.069, 10529.472, 400.764, 52812.958 23/06/30,07:16:45,11,09,2, 12.0,1,1, 17.069, 10529.450, 400.764, 52812.938 23/06/30,07:16:45,12,09,2, 12.0,1,1, 17.069, 10529.434, 400.770, 52812.941 23/06/30,07:16:45,13,09,2, 12.0,1,1, 17.069, 10529.454, 400.793, 52812.957 23/06/30,07:16:45,14,09,2, 12.0,1,1, 17.069, 10529.445, 400.787, 52812.958 23/06/30,07:16:45,15,09,2, 12.0,1,1, 17.069, 10529.452, 400.824, 52812.946 23/06/30,07:16:45,16,09,2, 12.0,1,1, 17.069, 10529.476, 400.815, 52812.944 23/06/30,07:16:45,17,09,2, 12.0,1,1, 17.069, 10529.433, 400.833, 52812.947 23/06/30,07:16:45,18,09,2, 12.0,1,1, 17.069, 10529.452, 400.834, 52812.953 23/06/30,07:16:45,19,09,2, 12.0,1,1, 17.069, 10529.449, 400.834, 52812.970 23/06/30,07:16:46,00,09,2, 11.9,1,1, 17.065, 10529.447, 400.834, 52812.970 23/06/30,07:16:46,01,09,2, 11.9,1,1, 17.065, 10529.453, 400.842, 52812.953 23/06/30,07:16:46,02,09,2, 11.9,1,1, 17.065, 10529.469, 400.852, 52812.904 23/06/30,07:16:46,03,09,2, 11.9,1,1, 17.065, 10529.450, 400.864, 52812.963 23/06/30,07:16:46,04,09,2, 11.9,1,1, 17.065, 10529.466, 400.873, 52812.930 23/06/30,07:16:46,05,09,2, 11.9,1,1, 17.065, 10529.459, 400.881, 52812.928 23/06/30,07:16:46,06,09,2, 11.9,1,1, 17.065, 10529.440, 400.887, 52812.959 23/06/30,07:16:46,07,09,2, 11.9,1,1, 17.065, 10529.444, 400.891, 52812.933 23/06/30,07:16:46,08,09,2, 11.9,1,1, 17.065, 10529.457, 400.895, 52812.989 23/06/30,07:16:46,09,09,2, 11.9,1,1, 17.065, 10529.467, 400.902, 52812.978 23/06/30,07:16:46,10,09,2, 11.9,1,1, 17.065, 10529.448, 400.915, 52812.980 23/06/30,07:16:46,11,09,2, 11.9,1,1, 17.065, 10529.440, 400.912, 52813.000 23/06/30,07:16:46,12,09,2, 11.9,1,1, 17.065, 10529.462, 400.902, 52813.001 23/06/30,07:16:46,13,09,2, 11.9,1,1, 17.065, 10529.442, 400.910, 52812.964 23/06/30,07:16:46,14,09,2, 11.9,1,1, 17.065, 10529.431, 400.913, 52812.989 23/06/30,07:16:46,15,09,2, 11.9,1,1, 17.065, 10529.402, 400.938, 52813.042 23/06/30,07:16:46,16,09,2, 11.9,1,1, 17.065, 10529.422, 400.963, 52813.011 23/06/30,07:16:46,17,09,2, 11.9,1,1, 17.065, 10529.453, 400.985, 52813.038 23/06/30,07:16:46,18,09,2, 11.9,1,1, 17.065, 10529.467, 400.984, 52813.007 23/06/30,07:16:46,19,09,2, 11.9,1,1, 17.065, 10529.450, 400.981, 52812.998 23/06/30,07:16:47,00,09,2, 11.9,1,1, 17.071, 10529.447, 400.981, 52812.998 23/06/30,07:16:47,01,09,2, 11.9,1,1, 17.071, 10529.447, 400.980, 52813.012 23/06/30,07:16:47,02,09,2, 11.9,1,1, 17.071, 10529.417, 400.999, 52813.008 23/06/30,07:16:47,03,09,2, 11.9,1,1, 17.071, 10529.429, 401.031, 52813.019 23/06/30,07:16:47,04,09,2, 11.9,1,1, 17.071, 10529.451, 401.034, 52813.023 23/06/30,07:16:47,05,09,2, 11.9,1,1, 17.071, 10529.451, 401.040, 52813.031 23/06/30,07:16:47,06,09,2, 11.9,1,1, 17.071, 10529.430, 401.063, 52813.030 23/06/30,07:16:47,07,09,2, 11.9,1,1, 17.071, 10529.449, 401.069, 52813.057 23/06/30,07:16:47,08,09,2, 11.9,1,1, 17.071, 10529.433, 401.034, 52813.018 23/06/30,07:16:47,09,09,2, 11.9,1,1, 17.071, 10529.411, 401.067, 52813.043 23/06/30,07:16:47,10,09,2, 11.9,1,1, 17.071, 10529.482, 401.081, 52813.060 23/06/30,07:16:47,11,09,2, 11.9,1,1, 17.071, 10529.461, 401.059, 52813.049 23/06/30,07:16:47,12,09,2, 11.9,1,1, 17.071, 10529.449, 401.067, 52813.055 23/06/30,07:16:47,13,09,2, 11.9,1,1, 17.071, 10529.434, 401.074, 52813.051 23/06/30,07:16:47,14,09,2, 11.9,1,1, 17.071, 10529.441, 401.092, 52813.041 23/06/30,07:16:47,15,09,2, 11.9,1,1, 17.071, 10529.444, 401.101, 52813.036 23/06/30,07:16:47,16,09,2, 11.9,1,1, 17.071, 10529.455, 401.101, 52813.050 23/06/30,07:16:47,17,09,2, 11.9,1,1, 17.071, 10529.444, 401.100, 52813.069 23/06/30,07:16:47,18,09,2, 11.9,1,1, 17.071, 10529.424, 401.133, 52813.060 23/06/30,07:16:47,19,09,2, 11.9,1,1, 17.071, 10529.434, 401.134, 52813.056 23/06/30,07:16:48,00,09,2, 11.9,1,1, 17.070, 10529.430, 401.134, 52813.056 23/06/30,07:16:48,01,09,2, 11.9,1,1, 17.070, 10529.446, 401.129, 52813.052 23/06/30,07:16:48,02,09,2, 11.9,1,1, 17.070, 10529.441, 401.135, 52813.051 23/06/30,07:16:48,03,09,2, 11.9,1,1, 17.070, 10529.429, 401.139, 52813.066 23/06/30,07:16:48,04,09,2, 11.9,1,1, 17.070, 10529.445, 401.151, 52813.087 23/06/30,07:16:48,05,09,2, 11.9,1,1, 17.070, 10529.419, 401.157, 52813.087 23/06/30,07:16:48,06,09,2, 11.9,1,1, 17.070, 10529.438, 401.170, 52813.072 23/06/30,07:16:48,07,09,2, 11.9,1,1, 17.070, 10529.462, 401.181, 52813.100 23/06/30,07:16:48,08,09,2, 11.9,1,1, 17.070, 10529.443, 401.162, 52813.086 23/06/30,07:16:48,09,09,2, 11.9,1,1, 17.070, 10529.419, 401.164, 52813.083 23/06/30,07:16:48,10,09,2, 11.9,1,1, 17.070, 10529.439, 401.191, 52813.123 23/06/30,07:16:48,11,09,2, 11.9,1,1, 17.070, 10529.442, 401.213, 52813.117 23/06/30,07:16:48,12,09,2, 11.9,1,1, 17.070, 10529.435, 401.179, 52813.134 23/06/30,07:16:48,13,09,2, 11.9,1,1, 17.070, 10529.435, 401.221, 52813.119 23/06/30,07:16:48,14,09,2, 11.9,1,1, 17.070, 10529.429, 401.231, 52813.122 23/06/30,07:16:48,15,09,2, 11.9,1,1, 17.070, 10529.454, 401.236, 52813.093 23/06/30,07:16:48,16,09,2, 11.9,1,1, 17.070, 10529.423, 401.234, 52813.106 23/06/30,07:16:48,17,09,2, 11.9,1,1, 17.070, 10529.430, 401.233, 52813.094 23/06/30,07:16:48,18,09,2, 11.9,1,1, 17.070, 10529.426, 401.253, 52813.089 23/06/30,07:16:48,19,09,2, 11.9,1,1, 17.070, 10529.437, 401.247, 52813.119 23/06/30,07:16:49,00,09,2, 11.9,1,1, 17.069, 10529.430, 401.247, 52813.119 23/06/30,07:16:49,01,09,2, 11.9,1,1, 17.069, 10529.449, 401.252, 52813.088 23/06/30,07:16:49,02,09,2, 11.9,1,1, 17.069, 10529.438, 401.253, 52813.094 23/06/30,07:16:49,03,09,2, 11.9,1,1, 17.069, 10529.445, 401.275, 52813.127 23/06/30,07:16:49,04,09,2, 11.9,1,1, 17.069, 10529.437, 401.278, 52813.104 23/06/30,07:16:49,05,09,2, 11.9,1,1, 17.069, 10529.440, 401.280, 52813.128 23/06/30,07:16:49,06,09,2, 11.9,1,1, 17.069, 10529.426, 401.290, 52813.118 23/06/30,07:16:49,07,09,2, 11.9,1,1, 17.069, 10529.429, 401.320, 52813.152 23/06/30,07:16:49,08,09,2, 11.9,1,1, 17.069, 10529.444, 401.346, 52813.155 23/06/30,07:16:49,09,09,2, 11.9,1,1, 17.069, 10529.442, 401.343, 52813.156 23/06/30,07:16:49,10,09,2, 11.9,1,1, 17.069, 10529.431, 401.327, 52813.109 23/06/30,07:16:49,11,09,2, 11.9,1,1, 17.069, 10529.432, 401.371, 52813.147 23/06/30,07:16:49,12,09,2, 11.9,1,1, 17.069, 10529.450, 401.370, 52813.147 23/06/30,07:16:49,13,09,2, 11.9,1,1, 17.069, 10529.435, 401.345, 52813.180 23/06/30,07:16:49,14,09,2, 11.9,1,1, 17.069, 10529.455, 401.358, 52813.188 23/06/30,07:16:49,15,09,2, 11.9,1,1, 17.069, 10529.419, 401.366, 52813.173 23/06/30,07:16:49,16,09,2, 11.9,1,1, 17.069, 10529.446, 401.409, 52813.169 23/06/30,07:16:49,17,09,2, 11.9,1,1, 17.069, 10529.418, 401.374, 52813.186 23/06/30,07:16:49,18,09,2, 11.9,1,1, 17.069, 10529.444, 401.402, 52813.160 23/06/30,07:16:49,19,09,2, 11.9,1,1, 17.069, 10529.411, 401.432, 52813.184 23/06/30,07:16:50,00,09,2, 11.9,1,1, 17.071, 10529.405, 401.432, 52813.184 23/06/30,07:16:50,01,09,2, 11.9,1,1, 17.071, 10529.437, 401.435, 52813.201 23/06/30,07:16:50,02,09,2, 11.9,1,1, 17.071, 10529.402, 401.438, 52813.180 23/06/30,07:16:50,03,09,2, 11.9,1,1, 17.071, 10529.419, 401.450, 52813.228 23/06/30,07:16:50,04,09,2, 11.9,1,1, 17.071, 10529.442, 401.450, 52813.199 23/06/30,07:16:50,05,09,2, 11.9,1,1, 17.071, 10529.426, 401.445, 52813.202 23/06/30,07:16:50,06,09,2, 11.9,1,1, 17.071, 10529.418, 401.464, 52813.202 23/06/30,07:16:50,07,09,2, 11.9,1,1, 17.071, 10529.444, 401.472, 52813.180 23/06/30,07:16:50,08,09,2, 11.9,1,1, 17.071, 10529.431, 401.470, 52813.177 23/06/30,07:16:50,09,09,2, 11.9,1,1, 17.071, 10529.427, 401.494, 52813.166 23/06/30,07:16:50,10,09,2, 11.9,1,1, 17.071, 10529.419, 401.479, 52813.210 23/06/30,07:16:50,11,09,2, 11.9,1,1, 17.071, 10529.433, 401.475, 52813.269 23/06/30,07:16:50,12,09,2, 11.9,1,1, 17.071, 10529.432, 401.498, 52813.230 23/06/30,07:16:50,13,09,2, 11.9,1,1, 17.071, 10529.419, 401.492, 52813.203 23/06/30,07:16:50,14,09,2, 11.9,1,1, 17.071, 10529.437, 401.509, 52813.187 23/06/30,07:16:50,15,09,2, 11.9,1,1, 17.071, 10529.413, 401.521, 52813.202 23/06/30,07:16:50,16,09,2, 11.9,1,1, 17.071, 10529.440, 401.505, 52813.195 23/06/30,07:16:50,17,09,2, 11.9,1,1, 17.071, 10529.428, 401.526, 52813.220 23/06/30,07:16:50,18,09,2, 11.9,1,1, 17.071, 10529.389, 401.534, 52813.195 23/06/30,07:16:50,19,09,2, 11.9,1,1, 17.071, 10529.440, 401.548, 52813.215 23/06/30,07:16:51,00,09,2, 11.9,1,1, 17.070, 10529.438, 401.548, 52813.215 23/06/30,07:16:51,01,09,2, 11.9,1,1, 17.070, 10529.419, 401.520, 52813.195 23/06/30,07:16:51,02,09,2, 11.9,1,1, 17.070, 10529.436, 401.553, 52813.234 23/06/30,07:16:51,03,09,2, 11.9,1,1, 17.070, 10529.416, 401.549, 52813.204 23/06/30,07:16:51,04,09,2, 11.9,1,1, 17.070, 10529.416, 401.574, 52813.255 23/06/30,07:16:51,05,09,2, 11.9,1,1, 17.070, 10529.415, 401.586, 52813.249 23/06/30,07:16:51,06,09,2, 11.9,1,1, 17.070, 10529.431, 401.613, 52813.244 23/06/30,07:16:51,07,09,2, 11.9,1,1, 17.070, 10529.427, 401.596, 52813.249 23/06/30,07:16:51,08,09,2, 11.9,1,1, 17.070, 10529.450, 401.606, 52813.292 23/06/30,07:16:51,09,09,2, 11.9,1,1, 17.070, 10529.414, 401.633, 52813.253 23/06/30,07:16:51,10,09,2, 11.9,1,1, 17.070, 10529.412, 401.644, 52813.274 23/06/30,07:16:51,11,09,2, 11.9,1,1, 17.070, 10529.418, 401.644, 52813.288 23/06/30,07:16:51,12,09,2, 11.9,1,1, 17.070, 10529.413, 401.634, 52813.241 23/06/30,07:16:51,13,09,2, 11.9,1,1, 17.070, 10529.428, 401.653, 52813.295 23/06/30,07:16:51,14,09,2, 11.9,1,1, 17.070, 10529.441, 401.660, 52813.260 23/06/30,07:16:51,15,09,2, 11.9,1,1, 17.070, 10529.427, 401.654, 52813.243 23/06/30,07:16:51,16,09,2, 11.9,1,1, 17.070, 10529.444, 401.661, 52813.289 23/06/30,07:16:51,17,09,2, 11.9,1,1, 17.070, 10529.430, 401.657, 52813.286 23/06/30,07:16:51,18,09,2, 11.9,1,1, 17.070, 10529.448, 401.693, 52813.314 23/06/30,07:16:51,19,09,2, 11.9,1,1, 17.070, 10529.433, 401.686, 52813.329 23/06/30,07:16:52,00,09,2, 11.9,1,1, 17.074, 10529.430, 401.686, 52813.329 23/06/30,07:16:52,01,09,2, 11.9,1,1, 17.074, 10529.412, 401.708, 52813.264 23/06/30,07:16:52,02,09,2, 11.9,1,1, 17.074, 10529.426, 401.730, 52813.278 23/06/30,07:16:52,03,09,2, 11.9,1,1, 17.074, 10529.429, 401.721, 52813.308 23/06/30,07:16:52,04,09,2, 11.9,1,1, 17.074, 10529.444, 401.730, 52813.301 23/06/30,07:16:52,05,09,2, 11.9,1,1, 17.074, 10529.444, 401.736, 52813.320 23/06/30,07:16:52,06,09,2, 11.9,1,1, 17.074, 10529.428, 401.729, 52813.309 23/06/30,07:16:52,07,09,2, 11.9,1,1, 17.074, 10529.438, 401.761, 52813.328 23/06/30,07:16:52,08,09,2, 11.9,1,1, 17.074, 10529.442, 401.766, 52813.312 23/06/30,07:16:52,09,09,2, 11.9,1,1, 17.074, 10529.439, 401.751, 52813.298 23/06/30,07:16:52,10,09,2, 11.9,1,1, 17.074, 10529.450, 401.777, 52813.309 23/06/30,07:16:52,11,09,2, 11.9,1,1, 17.074, 10529.435, 401.758, 52813.311 23/06/30,07:16:52,12,09,2, 11.9,1,1, 17.074, 10529.479, 401.762, 52813.315 23/06/30,07:16:52,13,09,2, 11.9,1,1, 17.074, 10529.481, 401.763, 52813.079 23/06/30,07:16:52,14,09,2, 11.9,1,1, 17.074, 10529.411, 401.790, 52813.361 23/06/30,07:16:52,15,09,2, 11.9,1,1, 17.074, 10529.426, 401.796, 52813.385 23/06/30,07:16:52,16,09,2, 11.9,1,1, 17.074, 10529.449, 401.785, 52813.361 23/06/30,07:16:52,17,09,2, 11.9,1,1, 17.074, 10529.419, 401.823, 52813.317 23/06/30,07:16:52,18,09,2, 11.9,1,1, 17.074, 10529.432, 401.802, 52813.356 23/06/30,07:16:52,19,09,2, 11.9,1,1, 17.074, 10529.429, 401.834, 52813.358 23/06/30,07:16:53,00,09,2, 11.9,1,1, 17.072, 10529.422, 401.834, 52813.358 23/06/30,07:16:53,01,09,2, 11.9,1,1, 17.072, 10529.416, 401.835, 52813.370 23/06/30,07:16:53,02,09,2, 11.9,1,1, 17.072, 10529.411, 401.818, 52813.328 23/06/30,07:16:53,03,09,2, 11.9,1,1, 17.072, 10529.437, 401.846, 52813.349 23/06/30,07:16:53,04,09,2, 11.9,1,1, 17.072, 10529.443, 401.881, 52813.344 23/06/30,07:16:53,05,09,2, 11.9,1,1, 17.072, 10529.420, 401.849, 52813.323 23/06/30,07:16:53,06,09,2, 11.9,1,1, 17.072, 10529.419, 401.855, 52813.346 23/06/30,07:16:53,07,09,2, 11.9,1,1, 17.072, 10529.433, 401.870, 52813.356 23/06/30,07:16:53,08,09,2, 11.9,1,1, 17.072, 10529.415, 401.874, 52813.370 23/06/30,07:16:53,09,09,2, 11.9,1,1, 17.072, 10529.441, 401.891, 52813.374 23/06/30,07:16:53,10,09,2, 11.9,1,1, 17.072, 10529.428, 401.883, 52813.334 23/06/30,07:16:53,11,09,2, 11.9,1,1, 17.072, 10529.405, 401.906, 52813.347 23/06/30,07:16:53,12,09,2, 11.9,1,1, 17.072, 10529.417, 401.904, 52813.380 23/06/30,07:16:53,13,09,2, 11.9,1,1, 17.072, 10529.407, 401.925, 52813.383 23/06/30,07:16:53,14,09,2, 11.9,1,1, 17.072, 10529.430, 401.924, 52813.377 23/06/30,07:16:53,15,09,2, 11.9,1,1, 17.072, 10529.429, 401.938, 52813.379 23/06/30,07:16:53,16,09,2, 11.9,1,1, 17.072, 10529.386, 401.938, 52813.377 23/06/30,07:16:53,17,09,2, 11.9,1,1, 17.072, 10529.404, 401.957, 52813.415 23/06/30,07:16:53,18,09,2, 11.9,1,1, 17.072, 10529.420, 401.958, 52813.389 23/06/30,07:16:53,19,09,2, 11.9,1,1, 17.072, 10529.395, 401.953, 52813.407 23/06/30,07:16:54,00,09,2, 11.9,1,1, 17.069, 10529.388, 401.953, 52813.407 23/06/30,07:16:54,01,09,2, 11.9,1,1, 17.069, 10529.394, 401.991, 52813.419 23/06/30,07:16:54,02,09,2, 11.9,1,1, 17.069, 10529.412, 401.978, 52813.457 23/06/30,07:16:54,03,09,2, 11.9,1,1, 17.069, 10529.392, 401.965, 52813.421 23/06/30,07:16:54,04,09,2, 11.9,1,1, 17.069, 10529.403, 401.992, 52813.428 23/06/30,07:16:54,05,09,2, 11.9,1,1, 17.069, 10529.400, 402.000, 52813.430 23/06/30,07:16:54,06,09,2, 11.9,1,1, 17.069, 10529.379, 402.004, 52813.421 23/06/30,07:16:54,07,09,2, 11.9,1,1, 17.069, 10529.389, 402.000, 52813.416 23/06/30,07:16:54,08,09,2, 11.9,1,1, 17.069, 10529.400, 402.013, 52813.444 23/06/30,07:16:54,09,09,2, 11.9,1,1, 17.069, 10529.377, 402.037, 52813.453 23/06/30,07:16:54,10,09,2, 11.9,1,1, 17.069, 10529.383, 402.019, 52813.444 23/06/30,07:16:54,11,09,2, 11.9,1,1, 17.069, 10529.399, 402.037, 52813.437 23/06/30,07:16:54,12,09,2, 11.9,1,1, 17.069, 10529.407, 402.061, 52813.429 23/06/30,07:16:54,13,09,2, 11.9,1,1, 17.069, 10529.380, 402.061, 52813.473 23/06/30,07:16:54,14,09,2, 11.9,1,1, 17.069, 10529.384, 402.051, 52813.464 23/06/30,07:16:54,15,09,2, 11.9,1,1, 17.069, 10529.392, 402.063, 52813.457 23/06/30,07:16:54,16,09,2, 11.9,1,1, 17.069, 10529.405, 402.054, 52813.431 23/06/30,07:16:54,17,09,2, 11.9,1,1, 17.069, 10529.386, 402.051, 52813.450 23/06/30,07:16:54,18,09,2, 11.9,1,1, 17.069, 10529.384, 402.109, 52813.495 23/06/30,07:16:54,19,09,2, 11.9,1,1, 17.069, 10529.373, 402.123, 52813.473 23/06/30,07:16:55,00,09,2, 11.9,1,1, 17.073, 10529.372, 402.123, 52813.473 23/06/30,07:16:55,01,09,2, 11.9,1,1, 17.073, 10529.378, 402.110, 52813.418 23/06/30,07:16:55,02,09,2, 11.9,1,1, 17.073, 10529.340, 402.113, 52813.460 23/06/30,07:16:55,03,09,2, 11.9,1,1, 17.073, 10529.378, 402.117, 52813.456 23/06/30,07:16:55,04,09,2, 11.9,1,1, 17.073, 10529.344, 402.123, 52813.428 23/06/30,07:16:55,05,09,2, 11.9,1,1, 17.073, 10529.370, 402.114, 52813.462 23/06/30,07:16:55,06,09,2, 11.9,1,1, 17.073, 10529.351, 402.145, 52813.422 23/06/30,07:16:55,07,09,2, 11.9,1,1, 17.073, 10529.337, 402.156, 52813.471 23/06/30,07:16:55,08,09,2, 11.9,1,1, 17.073, 10529.349, 402.178, 52813.402 23/06/30,07:16:55,09,09,2, 11.9,1,1, 17.073, 10529.354, 402.158, 52813.475 23/06/30,07:16:55,10,09,2, 11.9,1,1, 17.073, 10529.345, 402.161, 52813.507 23/06/30,07:16:55,11,09,2, 11.9,1,1, 17.073, 10529.341, 402.151, 52813.484 23/06/30,07:16:55,12,09,2, 11.9,1,1, 17.073, 10529.342, 402.191, 52813.524 23/06/30,07:16:55,13,09,2, 11.9,1,1, 17.073, 10529.339, 402.177, 52813.474 23/06/30,07:16:55,14,09,2, 11.9,1,1, 17.073, 10529.356, 402.198, 52813.504 23/06/30,07:16:55,15,09,2, 11.9,1,1, 17.073, 10529.348, 402.173, 52813.499 23/06/30,07:16:55,16,09,2, 11.9,1,1, 17.073, 10529.356, 402.196, 52813.490 23/06/30,07:16:55,17,09,2, 11.9,1,1, 17.073, 10529.339, 402.193, 52813.550 23/06/30,07:16:55,18,09,2, 11.9,1,1, 17.073, 10529.355, 402.227, 52813.513 23/06/30,07:16:55,19,09,2, 11.9,1,1, 17.073, 10529.363, 402.198, 52813.499 23/06/30,07:16:56,00,09,2, 11.9,1,1, 17.074, 10529.355, 402.198, 52813.499 23/06/30,07:16:56,01,09,2, 11.9,1,1, 17.074, 10529.340, 402.234, 52813.559 23/06/30,07:16:56,02,09,2, 11.9,1,1, 17.074, 10529.345, 402.244, 52813.486 23/06/30,07:16:56,03,09,2, 11.9,1,1, 17.074, 10529.325, 402.239, 52813.541 23/06/30,07:16:56,04,09,2, 11.9,1,1, 17.074, 10529.349, 402.258, 52813.537 23/06/30,07:16:56,05,09,2, 11.9,1,1, 17.074, 10529.327, 402.234, 52813.512 23/06/30,07:16:56,06,09,2, 11.9,1,1, 17.074, 10529.303, 402.245, 52813.521 23/06/30,07:16:56,07,09,2, 11.9,1,1, 17.074, 10529.333, 402.276, 52813.521 23/06/30,07:16:56,08,09,2, 11.9,1,1, 17.074, 10529.339, 402.260, 52813.568 23/06/30,07:16:56,09,09,2, 11.9,1,1, 17.074, 10529.335, 402.291, 52813.505 23/06/30,07:16:56,10,09,2, 11.9,1,1, 17.074, 10529.342, 402.291, 52813.550 23/06/30,07:16:56,11,09,2, 11.9,1,1, 17.074, 10529.351, 402.288, 52813.557 23/06/30,07:16:56,12,09,2, 11.9,1,1, 17.074, 10529.311, 402.294, 52813.540 23/06/30,07:16:56,13,09,2, 11.9,1,1, 17.074, 10529.317, 402.310, 52813.515 23/06/30,07:16:56,14,09,2, 11.9,1,1, 17.074, 10529.327, 402.307, 52813.543 23/06/30,07:16:56,15,09,2, 11.9,1,1, 17.074, 10529.292, 402.286, 52813.528 23/06/30,07:16:56,16,09,2, 11.9,1,1, 17.074, 10529.317, 402.286, 52813.555 23/06/30,07:16:56,17,09,2, 11.9,1,1, 17.074, 10529.337, 402.328, 52813.522 23/06/30,07:16:56,18,09,2, 11.9,1,1, 17.074, 10529.290, 402.284, 52813.558 23/06/30,07:16:56,19,09,2, 11.9,1,1, 17.074, 10529.330, 402.316, 52813.538 23/06/30,07:16:57,00,08,2, 11.9,1,1, 17.074, 10529.330, 402.316, 52813.538 23/06/30,07:16:57,01,08,2, 11.9,1,1, 17.074, 10529.326, 402.354, 52813.508 23/06/30,07:16:57,02,08,2, 11.9,1,1, 17.074, 10529.340, 402.372, 52813.777 23/06/30,07:16:57,03,08,2, 11.9,1,1, 17.074, 10529.380, 402.413, 52813.813 23/06/30,07:16:57,04,08,2, 11.9,1,1, 17.074, 10529.353, 402.400, 52813.773 23/06/30,07:16:57,05,08,2, 11.9,1,1, 17.074, 10529.355, 402.416, 52813.797 23/06/30,07:16:57,06,08,2, 11.9,1,1, 17.074, 10529.343, 402.419, 52813.843 23/06/30,07:16:57,07,08,2, 11.9,1,1, 17.074, 10529.346, 402.436, 52813.820 23/06/30,07:16:57,08,08,2, 11.9,1,1, 17.074, 10529.330, 402.403, 52813.840 23/06/30,07:16:57,09,08,2, 11.9,1,1, 17.074, 10529.316, 402.418, 52813.787 23/06/30,07:16:57,10,08,2, 11.9,1,1, 17.074, 10529.323, 402.429, 52813.822 23/06/30,07:16:57,11,08,2, 11.9,1,1, 17.074, 10529.312, 402.426, 52813.839 23/06/30,07:16:57,12,08,2, 11.9,1,1, 17.074, 10529.334, 402.448, 52813.812 23/06/30,07:16:57,13,08,2, 11.9,1,1, 17.074, 10529.317, 402.450, 52813.873 23/06/30,07:16:57,14,08,2, 11.9,1,1, 17.074, 10529.323, 402.446, 52813.831 23/06/30,07:16:57,15,08,2, 11.9,1,1, 17.074, 10529.324, 402.476, 52813.825 23/06/30,07:16:57,16,08,2, 11.9,1,1, 17.074, 10529.312, 402.465, 52813.848 23/06/30,07:16:57,17,08,2, 11.9,1,1, 17.074, 10529.336, 402.502, 52813.857 23/06/30,07:16:57,18,08,2, 11.9,1,1, 17.074, 10529.324, 402.474, 52813.876 23/06/30,07:16:57,19,08,2, 11.9,1,1, 17.074, 10529.325, 402.505, 52813.850 23/06/30,07:16:58,00,08,2, 11.9,1,1, 17.074, 10529.321, 402.505, 52813.850 23/06/30,07:16:58,01,08,2, 11.9,1,1, 17.074, 10529.317, 402.491, 52813.843 23/06/30,07:16:58,02,08,2, 11.9,1,1, 17.074, 10529.327, 402.511, 52813.822 23/06/30,07:16:58,03,08,2, 11.9,1,1, 17.074, 10529.316, 402.497, 52813.896 23/06/30,07:16:58,04,08,2, 11.9,1,1, 17.074, 10529.300, 402.541, 52813.873 23/06/30,07:16:58,05,08,2, 11.9,1,1, 17.074, 10529.313, 402.511, 52813.895 23/06/30,07:16:58,06,08,2, 11.9,1,1, 17.074, 10529.287, 402.526, 52813.905 23/06/30,07:16:58,07,08,2, 11.9,1,1, 17.074, 10529.289, 402.541, 52813.855 23/06/30,07:16:58,08,08,2, 11.9,1,1, 17.074, 10529.304, 402.535, 52813.873 23/06/30,07:16:58,09,08,2, 11.9,1,1, 17.074, 10529.304, 402.527, 52813.862 23/06/30,07:16:58,10,08,2, 11.9,1,1, 17.074, 10529.299, 402.541, 52813.865 23/06/30,07:16:58,11,08,2, 11.9,1,1, 17.074, 10529.301, 402.563, 52813.883 23/06/30,07:16:58,12,08,2, 11.9,1,1, 17.074, 10529.312, 402.555, 52813.907 23/06/30,07:16:58,13,08,2, 11.9,1,1, 17.074, 10529.323, 402.576, 52813.928 23/06/30,07:16:58,14,08,2, 11.9,1,1, 17.074, 10529.310, 402.564, 52813.914 23/06/30,07:16:58,15,08,2, 11.9,1,1, 17.074, 10529.288, 402.573, 52813.885 23/06/30,07:16:58,16,08,2, 11.9,1,1, 17.074, 10529.292, 402.566, 52813.934 23/06/30,07:16:58,17,08,2, 11.9,1,1, 17.074, 10529.282, 402.558, 52813.885 23/06/30,07:16:58,18,08,2, 11.9,1,1, 17.074, 10529.285, 402.588, 52813.903 23/06/30,07:16:58,19,08,2, 11.9,1,1, 17.074, 10529.301, 402.594, 52813.887 23/06/30,07:16:59,00,09,2, 11.9,1,1, 17.074, 10529.296, 402.594, 52813.887 23/06/30,07:16:59,01,09,2, 11.9,1,1, 17.074, 10529.282, 402.577, 52813.910 23/06/30,07:16:59,02,09,2, 11.9,1,1, 17.074, 10529.304, 402.597, 52813.887 23/06/30,07:16:59,03,09,2, 11.9,1,1, 17.074, 10529.279, 402.624, 52813.900 23/06/30,07:16:59,04,09,2, 11.9,1,1, 17.074, 10529.292, 402.614, 52813.879 23/06/30,07:16:59,05,09,2, 11.9,1,1, 17.074, 10529.283, 402.627, 52813.903 23/06/30,07:16:59,06,09,2, 11.9,1,1, 17.074, 10529.302, 402.623, 52813.867 23/06/30,07:16:59,07,09,2, 11.9,1,1, 17.074, 10529.284, 402.609, 52813.930 23/06/30,07:16:59,08,09,2, 11.9,1,1, 17.074, 10529.289, 402.618, 52813.880 23/06/30,07:16:59,09,09,2, 11.9,1,1, 17.074, 10529.270, 402.659, 52813.915 23/06/30,07:16:59,10,09,2, 11.9,1,1, 17.074, 10529.256, 402.651, 52813.948 23/06/30,07:16:59,11,09,2, 11.9,1,1, 17.074, 10529.260, 402.692, 52813.938 23/06/30,07:16:59,12,09,2, 11.9,1,1, 17.074, 10529.282, 402.680, 52813.929 23/06/30,07:16:59,13,09,2, 11.9,1,1, 17.074, 10529.278, 402.676, 52813.928 23/06/30,07:16:59,14,09,2, 11.9,1,1, 17.074, 10529.247, 402.692, 52813.942 23/06/30,07:16:59,15,09,2, 11.9,1,1, 17.074, 10529.277, 402.695, 52813.945 23/06/30,07:16:59,16,09,2, 11.9,1,1, 17.074, 10529.277, 402.711, 52813.882 23/06/30,07:16:59,17,09,2, 11.9,1,1, 17.074, 10529.254, 402.693, 52813.923 23/06/30,07:16:59,18,09,2, 11.9,1,1, 17.074, 10529.264, 402.708, 52813.932 23/06/30,07:16:59,19,09,2, 11.9,1,1, 17.074, 10529.250, 402.691, 52813.946 23/06/30,07:17:00,00,08,2, 11.9,1,1, 17.078, 10529.246, 402.691, 52813.946 23/06/30,07:17:00,01,08,2, 11.9,1,1, 17.078, 10529.248, 402.724, 52813.924 23/06/30,07:17:00,02,08,2, 11.9,1,1, 17.078, 10529.247, 402.676, 52813.686 23/06/30,07:17:00,03,08,2, 11.9,1,1, 17.078, 10529.191, 402.668, 52813.678 23/06/30,07:17:00,04,08,2, 11.9,1,1, 17.078, 10529.221, 402.704, 52813.718 23/06/30,07:17:00,05,08,2, 11.9,1,1, 17.078, 10529.232, 402.707, 52813.746 23/06/30,07:17:00,06,08,2, 11.9,1,1, 17.078, 10529.224, 402.685, 52813.659 23/06/30,07:17:00,07,08,2, 11.9,1,1, 17.078, 10529.216, 402.682, 52813.702 23/06/30,07:17:00,08,08,2, 11.9,1,1, 17.078, 10529.235, 402.704, 52813.763 23/06/30,07:17:00,09,08,2, 11.9,1,1, 17.078, 10529.212, 402.730, 52813.727 23/06/30,07:17:00,10,08,2, 11.9,1,1, 17.078, 10529.212, 402.734, 52813.729 23/06/30,07:17:00,11,08,2, 11.9,1,1, 17.078, 10529.217, 402.714, 52813.744 23/06/30,07:17:00,12,08,2, 11.9,1,1, 17.078, 10529.208, 402.725, 52813.753 23/06/30,07:17:00,13,08,2, 11.9,1,1, 17.078, 10529.222, 402.728, 52813.734 23/06/30,07:17:00,14,08,2, 11.9,1,1, 17.078, 10529.214, 402.746, 52813.754 23/06/30,07:17:00,15,08,2, 11.9,1,1, 17.078, 10529.193, 402.730, 52813.729 23/06/30,07:17:00,16,08,2, 11.9,1,1, 17.078, 10529.198, 402.738, 52813.729 23/06/30,07:17:00,17,08,2, 11.9,1,1, 17.078, 10529.192, 402.724, 52813.769 23/06/30,07:17:00,18,08,2, 11.9,1,1, 17.078, 10529.234, 402.745, 52813.710 23/06/30,07:17:00,19,08,2, 11.9,1,1, 17.078, 10529.233, 402.742, 52813.781 23/06/30,07:17:01,00,09,2, 11.9,1,1, 17.073, 10529.230, 402.742, 52813.781 23/06/30,07:17:01,01,09,2, 11.9,1,1, 17.073, 10529.189, 402.758, 52813.758 23/06/30,07:17:01,02,09,2, 11.9,1,1, 17.073, 10529.190, 402.753, 52813.727 23/06/30,07:17:01,03,09,2, 11.9,1,1, 17.073, 10529.223, 402.761, 52813.734 23/06/30,07:17:01,04,09,2, 11.9,1,1, 17.073, 10529.190, 402.769, 52813.756 23/06/30,07:17:01,05,09,2, 11.9,1,1, 17.073, 10529.191, 402.797, 52813.733 23/06/30,07:17:01,06,09,2, 11.9,1,1, 17.073, 10529.192, 402.799, 52813.791 23/06/30,07:17:01,07,09,2, 11.9,1,1, 17.073, 10529.208, 402.813, 52813.745 23/06/30,07:17:01,08,09,2, 11.9,1,1, 17.073, 10529.186, 402.807, 52813.779 23/06/30,07:17:01,09,09,2, 11.9,1,1, 17.073, 10529.166, 402.833, 52813.778 23/06/30,07:17:01,10,09,2, 11.9,1,1, 17.073, 10529.194, 402.798, 52813.710 23/06/30,07:17:01,11,09,2, 11.9,1,1, 17.073, 10529.160, 402.780, 52813.807 23/06/30,07:17:01,12,09,2, 11.9,1,1, 17.073, 10529.189, 402.797, 52813.771 23/06/30,07:17:01,13,09,2, 11.9,1,1, 17.073, 10529.194, 402.824, 52813.751 23/06/30,07:17:01,14,09,2, 11.9,1,1, 17.073, 10529.202, 402.806, 52813.748 23/06/30,07:17:01,15,09,2, 11.9,1,1, 17.073, 10529.181, 402.838, 52813.785 23/06/30,07:17:01,16,09,2, 11.9,1,1, 17.073, 10529.196, 402.831, 52813.754 23/06/30,07:17:01,17,09,2, 11.9,1,1, 17.073, 10529.170, 402.824, 52813.775 23/06/30,07:17:01,18,09,2, 11.9,1,1, 17.073, 10529.184, 402.850, 52813.767 23/06/30,07:17:01,19,09,2, 11.9,1,1, 17.073, 10529.192, 402.879, 52813.788 23/06/30,07:17:02,00,09,2, 11.9,1,1, 17.077, 10529.188, 402.879, 52813.788 23/06/30,07:17:02,01,09,2, 11.9,1,1, 17.077, 10529.174, 402.853, 52813.781 23/06/30,07:17:02,02,09,2, 11.9,1,1, 17.077, 10529.159, 402.860, 52813.789 23/06/30,07:17:02,03,09,2, 11.9,1,1, 17.077, 10529.164, 402.868, 52813.758 23/06/30,07:17:02,04,09,2, 11.9,1,1, 17.077, 10529.161, 402.869, 52813.785 23/06/30,07:17:02,05,09,2, 11.9,1,1, 17.077, 10529.177, 402.875, 52813.788 23/06/30,07:17:02,06,09,2, 11.9,1,1, 17.077, 10529.146, 402.877, 52813.781 23/06/30,07:17:02,07,09,2, 11.9,1,1, 17.077, 10529.154, 402.889, 52813.809 23/06/30,07:17:02,08,09,2, 11.9,1,1, 17.077, 10529.157, 402.903, 52813.797 23/06/30,07:17:02,09,09,2, 11.9,1,1, 17.077, 10529.151, 402.887, 52813.837 23/06/30,07:17:02,10,09,2, 11.9,1,1, 17.077, 10529.160, 402.919, 52813.802 23/06/30,07:17:02,11,09,2, 11.9,1,1, 17.077, 10529.148, 402.916, 52813.779 23/06/30,07:17:02,12,09,2, 11.9,1,1, 17.077, 10529.150, 402.869, 52813.782 23/06/30,07:17:02,13,09,2, 11.9,1,1, 17.077, 10529.167, 402.919, 52813.757 23/06/30,07:17:02,14,09,2, 11.9,1,1, 17.077, 10529.131, 402.917, 52813.772 23/06/30,07:17:02,15,09,2, 11.9,1,1, 17.077, 10529.162, 402.926, 52813.800 23/06/30,07:17:02,16,09,2, 11.9,1,1, 17.077, 10529.163, 402.927, 52813.852 23/06/30,07:17:02,17,09,2, 11.9,1,1, 17.077, 10529.152, 402.921, 52813.804 23/06/30,07:17:02,18,09,2, 11.9,1,1, 17.077, 10529.172, 402.908, 52813.822 23/06/30,07:17:02,19,09,2, 11.9,1,1, 17.077, 10529.152, 402.929, 52813.817 23/06/30,07:17:03,00,08,2, 11.9,1,1, 17.076, 10529.146, 402.929, 52813.817 23/06/30,07:17:03,01,08,2, 11.9,1,1, 17.076, 10529.168, 402.950, 52813.826 23/06/30,07:17:03,02,08,2, 11.9,1,1, 17.076, 10529.151, 402.962, 52813.843 23/06/30,07:17:03,03,08,2, 11.9,1,1, 17.076, 10529.175, 402.959, 52813.871 23/06/30,07:17:03,04,08,2, 11.9,1,1, 17.076, 10529.165, 402.933, 52813.797 23/06/30,07:17:03,05,08,2, 11.9,1,1, 17.076, 10529.141, 402.971, 52813.822 23/06/30,07:17:03,06,08,2, 11.9,1,1, 17.076, 10529.154, 402.963, 52813.830 23/06/30,07:17:03,07,08,2, 11.9,1,1, 17.076, 10529.130, 402.988, 52813.840 23/06/30,07:17:03,08,08,2, 11.9,1,1, 17.076, 10529.153, 402.950, 52813.819 23/06/30,07:17:03,09,08,2, 11.9,1,1, 17.076, 10529.159, 402.970, 52813.794 23/06/30,07:17:03,10,08,2, 11.9,1,1, 17.076, 10529.145, 402.985, 52813.835 23/06/30,07:17:03,11,08,2, 11.9,1,1, 17.076, 10529.151, 402.983, 52813.846 23/06/30,07:17:03,12,08,2, 11.9,1,1, 17.076, 10529.155, 403.004, 52813.910 23/06/30,07:17:03,13,08,2, 11.9,1,1, 17.076, 10529.161, 402.955, 52813.840 23/06/30,07:17:03,14,08,2, 11.9,1,1, 17.076, 10529.145, 402.985, 52813.872 23/06/30,07:17:03,15,08,2, 11.9,1,1, 17.076, 10529.140, 403.010, 52813.847 23/06/30,07:17:03,16,08,2, 11.9,1,1, 17.076, 10529.147, 403.000, 52813.803 23/06/30,07:17:03,17,08,2, 11.9,1,1, 17.076, 10529.144, 403.000, 52813.835 23/06/30,07:17:03,18,08,2, 11.9,1,1, 17.076, 10529.142, 402.995, 52813.838 23/06/30,07:17:03,19,08,2, 11.9,1,1, 17.076, 10529.149, 403.008, 52813.831 23/06/30,07:17:04,00,08,2, 11.9,1,1, 17.078, 10529.146, 403.008, 52813.831 23/06/30,07:17:04,01,08,2, 11.9,1,1, 17.078, 10529.149, 403.022, 52813.862 23/06/30,07:17:04,02,08,2, 11.9,1,1, 17.078, 10529.142, 403.017, 52813.910 23/06/30,07:17:04,03,08,2, 11.9,1,1, 17.078, 10529.138, 403.026, 52813.853 23/06/30,07:17:04,04,08,2, 11.9,1,1, 17.078, 10529.157, 403.045, 52813.890 23/06/30,07:17:04,05,08,2, 11.9,1,1, 17.078, 10529.154, 403.033, 52813.860 23/06/30,07:17:04,06,08,2, 11.9,1,1, 17.078, 10529.142, 403.056, 52813.863 23/06/30,07:17:04,07,08,2, 11.9,1,1, 17.078, 10529.140, 403.045, 52813.856 23/06/30,07:17:04,08,08,2, 11.9,1,1, 17.078, 10529.144, 403.046, 52813.875 23/06/30,07:17:04,09,08,2, 11.9,1,1, 17.078, 10529.139, 403.057, 52813.898 23/06/30,07:17:04,10,08,2, 11.9,1,1, 17.078, 10529.138, 403.071, 52813.873 23/06/30,07:17:04,11,08,2, 11.9,1,1, 17.078, 10529.145, 403.057, 52813.857 23/06/30,07:17:04,12,08,2, 11.9,1,1, 17.078, 10529.124, 403.033, 52813.886 23/06/30,07:17:04,13,08,2, 11.9,1,1, 17.078, 10529.123, 403.051, 52813.871 23/06/30,07:17:04,14,08,2, 11.9,1,1, 17.078, 10529.150, 403.052, 52813.860 23/06/30,07:17:04,15,08,2, 11.9,1,1, 17.078, 10529.134, 403.083, 52813.914 23/06/30,07:17:04,16,08,2, 11.9,1,1, 17.078, 10529.133, 403.086, 52813.912 23/06/30,07:17:04,17,08,2, 11.9,1,1, 17.078, 10529.137, 403.069, 52813.892 23/06/30,07:17:04,18,08,2, 11.9,1,1, 17.078, 10529.141, 403.063, 52813.897 23/06/30,07:17:04,19,08,2, 11.9,1,1, 17.078, 10529.143, 403.092, 52813.924 23/06/30,07:17:05,00,08,2, 11.9,1,1, 17.075, 10529.138, 403.092, 52813.924 23/06/30,07:17:05,01,08,2, 11.9,1,1, 17.075, 10529.132, 403.110, 52813.923 23/06/30,07:17:05,02,08,2, 11.9,1,1, 17.075, 10529.166, 403.103, 52813.925 23/06/30,07:17:05,03,08,2, 11.9,1,1, 17.075, 10529.157, 403.106, 52813.887 23/06/30,07:17:05,04,08,2, 11.9,1,1, 17.075, 10529.147, 403.109, 52813.978 23/06/30,07:17:05,05,08,2, 11.9,1,1, 17.075, 10529.136, 403.122, 52813.857 23/06/30,07:17:05,06,08,2, 11.9,1,1, 17.075, 10529.136, 403.118, 52813.922 23/06/30,07:17:05,07,08,2, 11.9,1,1, 17.075, 10529.135, 403.100, 52813.910 23/06/30,07:17:05,08,08,2, 11.9,1,1, 17.075, 10529.145, 403.105, 52813.869 23/06/30,07:17:05,09,08,2, 11.9,1,1, 17.075, 10529.158, 403.135, 52813.940 23/06/30,07:17:05,10,08,2, 11.9,1,1, 17.075, 10529.139, 403.123, 52813.868 23/06/30,07:17:05,11,08,2, 11.9,1,1, 17.075, 10529.141, 403.107, 52813.917 23/06/30,07:17:05,12,08,2, 11.9,1,1, 17.075, 10529.118, 403.137, 52813.932 23/06/30,07:17:05,13,08,2, 11.9,1,1, 17.075, 10529.152, 403.136, 52813.894 23/06/30,07:17:05,14,08,2, 11.9,1,1, 17.075, 10529.151, 403.150, 52813.922 23/06/30,07:17:05,15,08,2, 11.9,1,1, 17.075, 10529.131, 403.140, 52813.954 23/06/30,07:17:05,16,08,2, 11.9,1,1, 17.075, 10529.153, 403.154, 52813.947 23/06/30,07:17:05,17,08,2, 11.9,1,1, 17.075, 10529.170, 403.139, 52813.901 23/06/30,07:17:05,18,08,2, 11.9,1,1, 17.075, 10529.139, 403.146, 52813.938 23/06/30,07:17:05,19,08,2, 11.9,1,1, 17.075, 10529.147, 403.134, 52813.950 23/06/30,07:17:06,00,08,2, 12.0,1,1, 17.081, 10529.146, 403.134, 52813.950 23/06/30,07:17:06,01,08,2, 12.0,1,1, 17.081, 10529.162, 403.162, 52813.930 23/06/30,07:17:06,02,08,2, 12.0,1,1, 17.081, 10529.142, 403.143, 52813.919 23/06/30,07:17:06,03,08,2, 12.0,1,1, 17.081, 10529.145, 403.167, 52813.944 23/06/30,07:17:06,04,08,2, 12.0,1,1, 17.081, 10529.160, 403.162, 52813.925 23/06/30,07:17:06,05,08,2, 12.0,1,1, 17.081, 10529.148, 403.167, 52813.940 23/06/30,07:17:06,06,08,2, 12.0,1,1, 17.081, 10529.137, 403.168, 52813.959 23/06/30,07:17:06,07,08,2, 12.0,1,1, 17.081, 10529.146, 403.164, 52813.952 23/06/30,07:17:06,08,08,2, 12.0,1,1, 17.081, 10529.126, 403.185, 52813.934 23/06/30,07:17:06,09,08,2, 12.0,1,1, 17.081, 10529.144, 403.191, 52813.920 23/06/30,07:17:06,10,08,2, 12.0,1,1, 17.081, 10529.143, 403.173, 52813.939 23/06/30,07:17:06,11,08,2, 12.0,1,1, 17.081, 10529.156, 403.170, 52813.919 23/06/30,07:17:06,12,08,2, 12.0,1,1, 17.081, 10529.145, 403.197, 52813.931 23/06/30,07:17:06,13,08,2, 12.0,1,1, 17.081, 10529.145, 403.195, 52813.909 23/06/30,07:17:06,14,08,2, 12.0,1,1, 17.081, 10529.130, 403.179, 52813.947 23/06/30,07:17:06,15,08,2, 12.0,1,1, 17.081, 10529.165, 403.179, 52813.964 23/06/30,07:17:06,16,08,2, 12.0,1,1, 17.081, 10529.162, 403.203, 52813.985 23/06/30,07:17:06,17,08,2, 12.0,1,1, 17.081, 10529.128, 403.206, 52813.948 23/06/30,07:17:06,18,08,2, 12.0,1,1, 17.081, 10529.156, 403.238, 52813.972 23/06/30,07:17:06,19,08,2, 12.0,1,1, 17.081, 10529.150, 403.215, 52813.997 23/06/30,07:17:07,00,08,2, 11.9,1,1, 17.077, 10529.146, 403.215, 52813.997 23/06/30,07:17:07,01,08,2, 11.9,1,1, 17.077, 10529.136, 403.223, 52813.957 23/06/30,07:17:07,02,08,2, 11.9,1,1, 17.077, 10529.139, 403.213, 52813.970 23/06/30,07:17:07,03,08,2, 11.9,1,1, 17.077, 10529.136, 403.223, 52813.965 23/06/30,07:17:07,04,08,2, 11.9,1,1, 17.077, 10529.135, 403.217, 52813.940 23/06/30,07:17:07,05,08,2, 11.9,1,1, 17.077, 10529.168, 403.250, 52813.948 23/06/30,07:17:07,06,08,2, 11.9,1,1, 17.077, 10529.123, 403.234, 52813.994 23/06/30,07:17:07,07,08,2, 11.9,1,1, 17.077, 10529.121, 403.232, 52813.955 23/06/30,07:17:07,08,08,2, 11.9,1,1, 17.077, 10529.155, 403.229, 52813.929 23/06/30,07:17:07,09,08,2, 11.9,1,1, 17.077, 10529.146, 403.246, 52813.983 23/06/30,07:17:07,10,08,2, 11.9,1,1, 17.077, 10529.157, 403.251, 52813.925 23/06/30,07:17:07,11,08,2, 11.9,1,1, 17.077, 10529.145, 403.269, 52813.969 23/06/30,07:17:07,12,08,2, 11.9,1,1, 17.077, 10529.159, 403.266, 52813.958 23/06/30,07:17:07,13,08,2, 11.9,1,1, 17.077, 10529.142, 403.244, 52814.020 23/06/30,07:17:07,14,08,2, 11.9,1,1, 17.077, 10529.141, 403.275, 52814.020 23/06/30,07:17:07,15,08,2, 11.9,1,1, 17.077, 10529.127, 403.265, 52813.991 23/06/30,07:17:07,16,08,2, 11.9,1,1, 17.077, 10529.134, 403.259, 52813.988 23/06/30,07:17:07,17,08,2, 11.9,1,1, 17.077, 10529.151, 403.289, 52814.050 23/06/30,07:17:07,18,08,2, 11.9,1,1, 17.077, 10529.136, 403.279, 52814.022 23/06/30,07:17:07,19,08,2, 11.9,1,1, 17.077, 10529.140, 403.252, 52814.008 23/06/30,07:17:08,00,09,2, 11.9,1,1, 17.079, 10529.138, 403.252, 52814.008 23/06/30,07:17:08,01,09,2, 11.9,1,1, 17.079, 10529.132, 403.278, 52814.016 23/06/30,07:17:08,02,09,2, 11.9,1,1, 17.079, 10529.146, 403.276, 52813.984 23/06/30,07:17:08,03,09,2, 11.9,1,1, 17.079, 10529.173, 403.305, 52814.052 23/06/30,07:17:08,04,09,2, 11.9,1,1, 17.079, 10529.166, 403.295, 52813.994 23/06/30,07:17:08,05,09,2, 11.9,1,1, 17.079, 10529.144, 403.290, 52813.973 23/06/30,07:17:08,06,09,2, 11.9,1,1, 17.079, 10529.122, 403.313, 52813.975 23/06/30,07:17:08,07,09,2, 11.9,1,1, 17.079, 10529.152, 403.283, 52813.969 23/06/30,07:17:08,08,09,2, 11.9,1,1, 17.079, 10529.166, 403.294, 52813.989 23/06/30,07:17:08,09,09,2, 11.9,1,1, 17.079, 10529.164, 403.305, 52814.027 23/06/30,07:17:08,10,09,2, 11.9,1,1, 17.079, 10529.140, 403.293, 52813.978 23/06/30,07:17:08,11,09,2, 11.9,1,1, 17.079, 10529.170, 403.295, 52814.060 23/06/30,07:17:08,12,09,2, 11.9,1,1, 17.079, 10529.178, 403.276, 52814.011 23/06/30,07:17:08,13,09,2, 11.9,1,1, 17.079, 10529.165, 403.313, 52814.262 23/06/30,07:17:08,14,09,2, 11.9,1,1, 17.079, 10529.170, 403.300, 52814.051 23/06/30,07:17:08,15,09,2, 11.9,1,1, 17.079, 10529.171, 403.316, 52813.985 23/06/30,07:17:08,16,09,2, 11.9,1,1, 17.079, 10529.172, 403.310, 52814.014 23/06/30,07:17:08,17,09,2, 11.9,1,1, 17.079, 10529.167, 403.330, 52814.034 23/06/30,07:17:08,18,09,2, 11.9,1,1, 17.079, 10529.180, 403.313, 52814.018 23/06/30,07:17:08,19,09,2, 11.9,1,1, 17.079, 10529.175, 403.319, 52814.033 23/06/30,07:17:09,00,09,2, 11.9,1,1, 17.077, 10529.171, 403.319, 52814.033 23/06/30,07:17:09,01,09,2, 11.9,1,1, 17.077, 10529.135, 403.362, 52814.063 23/06/30,07:17:09,02,09,2, 11.9,1,1, 17.077, 10529.133, 403.360, 52814.076 23/06/30,07:17:09,03,09,2, 11.9,1,1, 17.077, 10529.135, 403.334, 52814.050 23/06/30,07:17:09,04,09,2, 11.9,1,1, 17.077, 10529.131, 403.354, 52814.055 23/06/30,07:17:09,05,09,2, 11.9,1,1, 17.077, 10529.166, 403.382, 52814.048 23/06/30,07:17:09,06,09,2, 11.9,1,1, 17.077, 10529.151, 403.368, 52814.031 23/06/30,07:17:09,07,09,2, 11.9,1,1, 17.077, 10529.138, 403.367, 52814.068 23/06/30,07:17:09,08,09,2, 11.9,1,1, 17.077, 10529.161, 403.380, 52814.065 23/06/30,07:17:09,09,09,2, 11.9,1,1, 17.077, 10529.165, 403.390, 52814.034 23/06/30,07:17:09,10,09,2, 11.9,1,1, 17.077, 10529.158, 403.377, 52814.026 23/06/30,07:17:09,11,09,2, 11.9,1,1, 17.077, 10529.164, 403.395, 52814.052 23/06/30,07:17:09,12,09,2, 11.9,1,1, 17.077, 10529.168, 403.377, 52814.073 23/06/30,07:17:09,13,09,2, 11.9,1,1, 17.077, 10529.161, 403.393, 52814.075 23/06/30,07:17:09,14,09,2, 11.9,1,1, 17.077, 10529.168, 403.385, 52814.045 23/06/30,07:17:09,15,09,2, 11.9,1,1, 17.077, 10529.158, 403.379, 52814.072 23/06/30,07:17:09,16,09,2, 11.9,1,1, 17.077, 10529.150, 403.436, 52814.049 23/06/30,07:17:09,17,09,2, 11.9,1,1, 17.077, 10529.151, 403.425, 52814.092 23/06/30,07:17:09,18,09,2, 11.9,1,1, 17.077, 10529.178, 403.418, 52814.107 23/06/30,07:17:09,19,09,2, 11.9,1,1, 17.077, 10529.155, 403.415, 52814.075 23/06/30,07:17:10,00,08,2, 11.9,1,1, 17.080, 10529.155, 403.415, 52814.075 23/06/30,07:17:10,01,08,2, 11.9,1,1, 17.080, 10529.182, 403.413, 52814.065 23/06/30,07:17:10,02,08,2, 11.9,1,1, 17.080, 10529.170, 403.400, 52814.077 23/06/30,07:17:10,03,08,2, 11.9,1,1, 17.080, 10529.157, 403.440, 52814.104 23/06/30,07:17:10,04,08,2, 11.9,1,1, 17.080, 10529.172, 403.442, 52814.080 23/06/30,07:17:10,05,08,2, 11.9,1,1, 17.080, 10529.178, 403.428, 52814.102 23/06/30,07:17:10,06,08,2, 11.9,1,1, 17.080, 10529.182, 403.431, 52814.103 23/06/30,07:17:10,07,08,2, 11.9,1,1, 17.080, 10529.162, 403.449, 52814.085 23/06/30,07:17:10,08,08,2, 11.9,1,1, 17.080, 10529.165, 403.445, 52814.056 23/06/30,07:17:10,09,08,2, 11.9,1,1, 17.080, 10529.159, 403.473, 52814.078 23/06/30,07:17:10,10,08,2, 11.9,1,1, 17.080, 10529.154, 403.456, 52814.063 23/06/30,07:17:10,11,08,2, 11.9,1,1, 17.080, 10529.188, 403.460, 52814.093 23/06/30,07:17:10,12,08,2, 11.9,1,1, 17.080, 10529.199, 403.471, 52814.077 23/06/30,07:17:10,13,08,2, 11.9,1,1, 17.080, 10529.173, 403.480, 52814.096 23/06/30,07:17:10,14,08,2, 11.9,1,1, 17.080, 10529.183, 403.465, 52814.156 23/06/30,07:17:10,15,08,2, 11.9,1,1, 17.080, 10529.174, 403.461, 52814.110 23/06/30,07:17:10,16,08,2, 11.9,1,1, 17.080, 10529.181, 403.494, 52814.139 23/06/30,07:17:10,17,08,2, 11.9,1,1, 17.080, 10529.186, 403.483, 52814.109 23/06/30,07:17:10,18,08,2, 11.9,1,1, 17.080, 10529.179, 403.479, 52814.115 23/06/30,07:17:10,19,08,2, 11.9,1,1, 17.080, 10529.194, 403.478, 52814.115 23/06/30,07:17:11,00,08,2, 11.9,1,1, 17.078, 10529.188, 403.478, 52814.115 23/06/30,07:17:11,01,08,2, 11.9,1,1, 17.078, 10529.160, 403.476, 52814.128 23/06/30,07:17:11,02,08,2, 11.9,1,1, 17.078, 10529.194, 403.488, 52814.124 23/06/30,07:17:11,03,08,2, 11.9,1,1, 17.078, 10529.180, 403.506, 52814.109 23/06/30,07:17:11,04,08,2, 11.9,1,1, 17.078, 10529.143, 403.492, 52814.083 23/06/30,07:17:11,05,08,2, 11.9,1,1, 17.078, 10529.187, 403.541, 52814.146 23/06/30,07:17:11,06,08,2, 11.9,1,1, 17.078, 10529.185, 403.497, 52814.137 23/06/30,07:17:11,07,08,2, 11.9,1,1, 17.078, 10529.192, 403.520, 52814.125 23/06/30,07:17:11,08,08,2, 11.9,1,1, 17.078, 10529.197, 403.526, 52814.151 23/06/30,07:17:11,09,08,2, 11.9,1,1, 17.078, 10529.202, 403.518, 52814.093 23/06/30,07:17:11,10,08,2, 11.9,1,1, 17.078, 10529.178, 403.508, 52814.146 23/06/30,07:17:11,11,08,2, 11.9,1,1, 17.078, 10529.206, 403.509, 52814.113 23/06/30,07:17:11,12,08,2, 11.9,1,1, 17.078, 10529.173, 403.520, 52814.118 23/06/30,07:17:11,13,08,2, 11.9,1,1, 17.078, 10529.191, 403.522, 52814.166 23/06/30,07:17:11,14,08,2, 11.9,1,1, 17.078, 10529.200, 403.549, 52814.151 23/06/30,07:17:11,15,08,2, 11.9,1,1, 17.078, 10529.189, 403.527, 52814.184 23/06/30,07:17:11,16,08,2, 11.9,1,1, 17.078, 10529.196, 403.556, 52814.184 23/06/30,07:17:11,17,08,2, 11.9,1,1, 17.078, 10529.193, 403.551, 52814.147 23/06/30,07:17:11,18,08,2, 11.9,1,1, 17.078, 10529.200, 403.578, 52814.194 23/06/30,07:17:11,19,08,2, 11.9,1,1, 17.078, 10529.180, 403.551, 52814.117 23/06/30,07:17:12,00,08,2, 11.8,1,1, 17.081, 10529.180, 403.551, 52814.117 23/06/30,07:17:12,01,08,2, 11.8,1,1, 17.081, 10529.211, 403.564, 52814.191 23/06/30,07:17:12,02,08,2, 11.8,1,1, 17.081, 10529.176, 403.570, 52814.152 23/06/30,07:17:12,03,08,2, 11.8,1,1, 17.081, 10529.186, 403.579, 52814.173 23/06/30,07:17:12,04,08,2, 11.8,1,1, 17.081, 10529.194, 403.592, 52814.201 23/06/30,07:17:12,05,08,2, 11.8,1,1, 17.081, 10529.207, 403.573, 52814.145 23/06/30,07:17:12,06,08,2, 11.8,1,1, 17.081, 10529.199, 403.593, 52814.167 23/06/30,07:17:12,07,08,2, 11.8,1,1, 17.081, 10529.206, 403.587, 52814.165 23/06/30,07:17:12,08,08,2, 11.8,1,1, 17.081, 10529.209, 403.599, 52814.154 23/06/30,07:17:12,09,08,2, 11.8,1,1, 17.081, 10529.202, 403.606, 52814.161 23/06/30,07:17:12,10,08,2, 11.8,1,1, 17.081, 10529.215, 403.614, 52814.163 23/06/30,07:17:12,11,08,2, 11.8,1,1, 17.081, 10529.220, 403.610, 52814.181 23/06/30,07:17:12,12,08,2, 11.8,1,1, 17.081, 10529.228, 403.599, 52814.181 23/06/30,07:17:12,13,08,2, 11.8,1,1, 17.081, 10529.218, 403.625, 52814.186 23/06/30,07:17:12,14,08,2, 11.8,1,1, 17.081, 10529.203, 403.633, 52814.197 23/06/30,07:17:12,15,08,2, 11.8,1,1, 17.081, 10529.208, 403.622, 52814.175 23/06/30,07:17:12,16,08,2, 11.8,1,1, 17.081, 10529.207, 403.615, 52814.214 23/06/30,07:17:12,17,08,2, 11.8,1,1, 17.081, 10529.227, 403.655, 52814.198 23/06/30,07:17:12,18,08,2, 11.8,1,1, 17.081, 10529.237, 403.628, 52814.184 23/06/30,07:17:12,19,08,2, 11.8,1,1, 17.081, 10529.236, 403.632, 52814.217 23/06/30,07:17:13,00,08,2, 11.9,1,1, 17.082, 10529.230, 403.632, 52814.217 23/06/30,07:17:13,01,08,2, 11.9,1,1, 17.082, 10529.234, 403.643, 52814.206 23/06/30,07:17:13,02,08,2, 11.9,1,1, 17.082, 10529.232, 403.658, 52814.198 23/06/30,07:17:13,03,08,2, 11.9,1,1, 17.082, 10529.232, 403.647, 52814.215 23/06/30,07:17:13,04,08,2, 11.9,1,1, 17.082, 10529.220, 403.666, 52814.193 23/06/30,07:17:13,05,08,2, 11.9,1,1, 17.082, 10529.236, 403.675, 52814.185 23/06/30,07:17:13,06,08,2, 11.9,1,1, 17.082, 10529.249, 403.674, 52814.224 23/06/30,07:17:13,07,08,2, 11.9,1,1, 17.082, 10529.245, 403.680, 52814.204 23/06/30,07:17:13,08,08,2, 11.9,1,1, 17.082, 10529.253, 403.690, 52814.258 23/06/30,07:17:13,09,08,2, 11.9,1,1, 17.082, 10529.263, 403.696, 52814.251 23/06/30,07:17:13,10,08,2, 11.9,1,1, 17.082, 10529.276, 403.690, 52814.258 23/06/30,07:17:13,11,08,2, 11.9,1,1, 17.082, 10529.249, 403.682, 52814.279 23/06/30,07:17:13,12,08,2, 11.9,1,1, 17.082, 10529.275, 403.697, 52814.237 23/06/30,07:17:13,13,08,2, 11.9,1,1, 17.082, 10529.241, 403.713, 52814.209 23/06/30,07:17:13,14,08,2, 11.9,1,1, 17.082, 10529.256, 403.723, 52814.272 23/06/30,07:17:13,15,08,2, 11.9,1,1, 17.082, 10529.270, 403.709, 52814.247 23/06/30,07:17:13,16,08,2, 11.9,1,1, 17.082, 10529.259, 403.716, 52814.231 23/06/30,07:17:13,17,08,2, 11.9,1,1, 17.082, 10529.251, 403.717, 52814.272 23/06/30,07:17:13,18,08,2, 11.9,1,1, 17.082, 10529.263, 403.700, 52814.243 23/06/30,07:17:13,19,08,2, 11.9,1,1, 17.082, 10529.263, 403.737, 52814.275 23/06/30,07:17:14,00,08,2, 11.9,1,1, 17.084, 10529.263, 403.737, 52814.275 23/06/30,07:17:14,01,08,2, 11.9,1,1, 17.084, 10529.282, 403.765, 52814.249 23/06/30,07:17:14,02,08,2, 11.9,1,1, 17.084, 10529.266, 403.740, 52814.233 23/06/30,07:17:14,03,08,2, 11.9,1,1, 17.084, 10529.286, 403.747, 52814.240 23/06/30,07:17:14,04,08,2, 11.9,1,1, 17.084, 10529.285, 403.765, 52814.236 23/06/30,07:17:14,05,08,2, 11.9,1,1, 17.084, 10529.264, 403.759, 52814.233 23/06/30,07:17:14,06,08,2, 11.9,1,1, 17.084, 10529.274, 403.761, 52814.252 23/06/30,07:17:14,07,08,2, 11.9,1,1, 17.084, 10529.285, 403.750, 52814.267 23/06/30,07:17:14,08,08,2, 11.9,1,1, 17.084, 10529.282, 403.773, 52814.252 23/06/30,07:17:14,09,08,2, 11.9,1,1, 17.084, 10529.306, 403.749, 52814.258 23/06/30,07:17:14,10,08,2, 11.9,1,1, 17.084, 10529.325, 403.778, 52814.244 23/06/30,07:17:14,11,08,2, 11.9,1,1, 17.084, 10529.296, 403.782, 52814.292 23/06/30,07:17:14,12,08,2, 11.9,1,1, 17.084, 10529.288, 403.804, 52814.273 23/06/30,07:17:14,13,08,2, 11.9,1,1, 17.084, 10529.300, 403.776, 52814.276 23/06/30,07:17:14,14,08,2, 11.9,1,1, 17.084, 10529.315, 403.786, 52814.277 23/06/30,07:17:14,15,08,2, 11.9,1,1, 17.084, 10529.314, 403.801, 52814.226 23/06/30,07:17:14,16,08,2, 11.9,1,1, 17.084, 10529.335, 403.783, 52814.268 23/06/30,07:17:14,17,08,2, 11.9,1,1, 17.084, 10529.318, 403.811, 52814.287 23/06/30,07:17:14,18,08,2, 11.9,1,1, 17.084, 10529.327, 403.813, 52814.269 23/06/30,07:17:14,19,08,2, 11.9,1,1, 17.084, 10529.316, 403.815, 52814.262 23/06/30,07:17:15,00,08,2, 11.9,1,1, 17.084, 10529.313, 403.815, 52814.262 23/06/30,07:17:15,01,08,2, 11.9,1,1, 17.084, 10529.324, 403.805, 52814.244 23/06/30,07:17:15,02,08,2, 11.9,1,1, 17.084, 10529.333, 403.832, 52814.233 23/06/30,07:17:15,03,08,2, 11.9,1,1, 17.084, 10529.339, 403.833, 52814.225 23/06/30,07:17:15,04,08,2, 11.9,1,1, 17.084, 10529.307, 403.837, 52814.249 23/06/30,07:17:15,05,08,2, 11.9,1,1, 17.084, 10529.354, 403.832, 52814.303 23/06/30,07:17:15,06,08,2, 11.9,1,1, 17.084, 10529.366, 403.846, 52814.332 23/06/30,07:17:15,07,08,2, 11.9,1,1, 17.084, 10529.360, 403.843, 52814.278 23/06/30,07:17:15,08,08,2, 11.9,1,1, 17.084, 10529.364, 403.867, 52814.262 23/06/30,07:17:15,09,08,2, 11.9,1,1, 17.084, 10529.340, 403.886, 52814.317 23/06/30,07:17:15,10,08,2, 11.9,1,1, 17.084, 10529.362, 403.899, 52814.326 23/06/30,07:17:15,11,08,2, 11.9,1,1, 17.084, 10529.374, 403.891, 52814.253 23/06/30,07:17:15,12,08,2, 11.9,1,1, 17.084, 10529.362, 403.896, 52814.315 23/06/30,07:17:15,13,08,2, 11.9,1,1, 17.084, 10529.344, 403.883, 52814.250 23/06/30,07:17:15,14,08,2, 11.9,1,1, 17.084, 10529.366, 403.878, 52814.291 23/06/30,07:17:15,15,08,2, 11.9,1,1, 17.084, 10529.370, 403.903, 52814.306 23/06/30,07:17:15,16,08,2, 11.9,1,1, 17.084, 10529.376, 403.880, 52814.277 23/06/30,07:17:15,17,08,2, 11.9,1,1, 17.084, 10529.394, 403.885, 52814.323 23/06/30,07:17:15,18,08,2, 11.9,1,1, 17.084, 10529.399, 403.910, 52814.280 23/06/30,07:17:15,19,08,2, 11.9,1,1, 17.084, 10529.397, 403.930, 52814.274 23/06/30,07:17:16,00,08,2, 11.9,1,1, 17.082, 10529.397, 403.930, 52814.274 23/06/30,07:17:16,01,08,2, 11.9,1,1, 17.082, 10529.408, 403.914, 52814.282 23/06/30,07:17:16,02,08,2, 11.9,1,1, 17.082, 10529.400, 403.940, 52814.301 23/06/30,07:17:16,03,08,2, 11.9,1,1, 17.082, 10529.413, 403.922, 52814.298 23/06/30,07:17:16,04,08,2, 11.9,1,1, 17.082, 10529.399, 403.924, 52814.325 23/06/30,07:17:16,05,08,2, 11.9,1,1, 17.082, 10529.413, 403.926, 52814.310 23/06/30,07:17:16,06,08,2, 11.9,1,1, 17.082, 10529.394, 403.916, 52814.320 23/06/30,07:17:16,07,08,2, 11.9,1,1, 17.082, 10529.433, 403.927, 52814.294 23/06/30,07:17:16,08,08,2, 11.9,1,1, 17.082, 10529.411, 403.935, 52814.305 23/06/30,07:17:16,09,08,2, 11.9,1,1, 17.082, 10529.415, 403.969, 52814.295 23/06/30,07:17:16,10,08,2, 11.9,1,1, 17.082, 10529.439, 403.938, 52814.293 23/06/30,07:17:16,11,08,2, 11.9,1,1, 17.082, 10529.435, 403.936, 52814.285 23/06/30,07:17:16,12,08,2, 11.9,1,1, 17.082, 10529.425, 403.950, 52814.356 23/06/30,07:17:16,13,08,2, 11.9,1,1, 17.082, 10529.439, 403.955, 52814.337 23/06/30,07:17:16,14,08,2, 11.9,1,1, 17.082, 10529.453, 403.977, 52814.338 23/06/30,07:17:16,15,08,2, 11.9,1,1, 17.082, 10529.464, 403.973, 52814.325 23/06/30,07:17:16,16,08,2, 11.9,1,1, 17.082, 10529.473, 403.964, 52814.320 23/06/30,07:17:16,17,08,2, 11.9,1,1, 17.082, 10529.464, 403.953, 52814.369 23/06/30,07:17:16,18,08,2, 11.9,1,1, 17.082, 10529.466, 403.958, 52814.307 23/06/30,07:17:16,19,08,2, 11.9,1,1, 17.082, 10529.464, 403.994, 52814.335 23/06/30,07:17:17,00,09,2, 12.0,1,1, 17.083, 10529.463, 403.994, 52814.335 23/06/30,07:17:17,01,09,2, 12.0,1,1, 17.083, 10529.481, 403.977, 52814.356 23/06/30,07:17:17,02,09,2, 12.0,1,1, 17.083, 10529.489, 404.015, 52814.358 23/06/30,07:17:17,03,09,2, 12.0,1,1, 17.083, 10529.481, 404.014, 52814.335 23/06/30,07:17:17,04,09,2, 12.0,1,1, 17.083, 10529.505, 404.019, 52814.391 23/06/30,07:17:17,05,09,2, 12.0,1,1, 17.083, 10529.476, 404.019, 52814.343 23/06/30,07:17:17,06,09,2, 12.0,1,1, 17.083, 10529.521, 404.042, 52814.373 23/06/30,07:17:17,07,09,2, 12.0,1,1, 17.083, 10529.503, 404.020, 52814.329 23/06/30,07:17:17,08,09,2, 12.0,1,1, 17.083, 10529.524, 404.019, 52814.389 23/06/30,07:17:17,09,09,2, 12.0,1,1, 17.083, 10529.506, 404.039, 52814.381 23/06/30,07:17:17,10,09,2, 12.0,1,1, 17.083, 10529.509, 404.069, 52814.393 23/06/30,07:17:17,11,09,2, 12.0,1,1, 17.083, 10529.528, 404.037, 52814.389 23/06/30,07:17:17,12,09,2, 12.0,1,1, 17.083, 10529.513, 404.021, 52814.362 23/06/30,07:17:17,13,09,2, 12.0,1,1, 17.083, 10529.525, 404.049, 52814.391 23/06/30,07:17:17,14,09,2, 12.0,1,1, 17.083, 10529.515, 404.052, 52814.392 23/06/30,07:17:17,15,09,2, 12.0,1,1, 17.083, 10529.544, 404.050, 52814.416 23/06/30,07:17:17,16,09,2, 12.0,1,1, 17.083, 10529.534, 404.041, 52814.409 23/06/30,07:17:17,17,09,2, 12.0,1,1, 17.083, 10529.545, 404.061, 52814.376 23/06/30,07:17:17,18,09,2, 12.0,1,1, 17.083, 10529.548, 404.077, 52814.390 23/06/30,07:17:17,19,09,2, 12.0,1,1, 17.083, 10529.542, 404.050, 52814.343 23/06/30,07:17:18,00,09,2, 11.8,1,1, 17.083, 10529.538, 404.050, 52814.343 23/06/30,07:17:18,01,09,2, 11.8,1,1, 17.083, 10529.553, 404.083, 52814.372 23/06/30,07:17:18,02,09,2, 11.8,1,1, 17.083, 10529.571, 404.071, 52814.364 23/06/30,07:17:18,03,09,2, 11.8,1,1, 17.083, 10529.578, 404.094, 52814.402 23/06/30,07:17:18,04,09,2, 11.8,1,1, 17.083, 10529.577, 404.070, 52814.392 23/06/30,07:17:18,05,09,2, 11.8,1,1, 17.083, 10529.566, 404.088, 52814.395 23/06/30,07:17:18,06,09,2, 11.8,1,1, 17.083, 10529.581, 404.075, 52814.395 23/06/30,07:17:18,07,09,2, 11.8,1,1, 17.083, 10529.593, 404.100, 52814.398 23/06/30,07:17:18,08,09,2, 11.8,1,1, 17.083, 10529.582, 404.093, 52814.415 23/06/30,07:17:18,09,09,2, 11.8,1,1, 17.083, 10529.619, 404.104, 52814.385 23/06/30,07:17:18,10,09,2, 11.8,1,1, 17.083, 10529.611, 404.111, 52814.449 23/06/30,07:17:18,11,09,2, 11.8,1,1, 17.083, 10529.612, 404.098, 52814.415 23/06/30,07:17:18,12,09,2, 11.8,1,1, 17.083, 10529.590, 404.124, 52814.420 23/06/30,07:17:18,13,09,2, 11.8,1,1, 17.083, 10529.631, 404.128, 52814.461 23/06/30,07:17:18,14,09,2, 11.8,1,1, 17.083, 10529.613, 404.113, 52814.410 23/06/30,07:17:18,15,09,2, 11.8,1,1, 17.083, 10529.643, 404.118, 52814.426 23/06/30,07:17:18,16,09,2, 11.8,1,1, 17.083, 10529.644, 404.106, 52814.376 23/06/30,07:17:18,17,09,2, 11.8,1,1, 17.083, 10529.632, 404.110, 52814.379 23/06/30,07:17:18,18,09,2, 11.8,1,1, 17.083, 10529.626, 404.113, 52814.423 23/06/30,07:17:18,19,09,2, 11.8,1,1, 17.083, 10529.640, 404.119, 52814.411 23/06/30,07:17:19,00,09,2, 12.0,1,1, 17.081, 10529.639, 404.119, 52814.411 23/06/30,07:17:19,01,09,2, 12.0,1,1, 17.081, 10529.656, 404.129, 52814.450 23/06/30,07:17:19,02,09,2, 12.0,1,1, 17.081, 10529.691, 404.141, 52814.416 23/06/30,07:17:19,03,09,2, 12.0,1,1, 17.081, 10529.662, 404.129, 52814.440 23/06/30,07:17:19,04,09,2, 12.0,1,1, 17.081, 10529.668, 404.141, 52814.424 23/06/30,07:17:19,05,09,2, 12.0,1,1, 17.081, 10529.690, 404.103, 52814.371 23/06/30,07:17:19,06,09,2, 12.0,1,1, 17.081, 10529.678, 404.145, 52814.395 23/06/30,07:17:19,07,09,2, 12.0,1,1, 17.081, 10529.677, 404.130, 52814.399 23/06/30,07:17:19,08,09,2, 12.0,1,1, 17.081, 10529.683, 404.148, 52814.423 23/06/30,07:17:19,09,09,2, 12.0,1,1, 17.081, 10529.675, 404.165, 52814.448 23/06/30,07:17:19,10,09,2, 12.0,1,1, 17.081, 10529.701, 404.127, 52814.440 23/06/30,07:17:19,11,09,2, 12.0,1,1, 17.081, 10529.701, 404.155, 52814.450 23/06/30,07:17:19,12,09,2, 12.0,1,1, 17.081, 10529.709, 404.167, 52814.438 23/06/30,07:17:19,13,09,2, 12.0,1,1, 17.081, 10529.706, 404.157, 52814.432 23/06/30,07:17:19,14,09,2, 12.0,1,1, 17.081, 10529.744, 404.170, 52814.421 23/06/30,07:17:19,15,09,2, 12.0,1,1, 17.081, 10529.718, 404.173, 52814.416 23/06/30,07:17:19,16,09,2, 12.0,1,1, 17.081, 10529.707, 404.180, 52814.429 23/06/30,07:17:19,17,09,2, 12.0,1,1, 17.081, 10529.727, 404.180, 52814.447 23/06/30,07:17:19,18,09,2, 12.0,1,1, 17.081, 10529.722, 404.164, 52814.406 23/06/30,07:17:19,19,09,2, 12.0,1,1, 17.081, 10529.730, 404.189, 52814.444 23/06/30,07:17:20,00,09,2, 11.9,1,1, 17.088, 10529.722, 404.189, 52814.444 23/06/30,07:17:20,01,09,2, 11.9,1,1, 17.088, 10529.731, 404.213, 52814.424 23/06/30,07:17:20,02,09,2, 11.9,1,1, 17.088, 10529.730, 404.191, 52814.430 23/06/30,07:17:20,03,09,2, 11.9,1,1, 17.088, 10529.741, 404.207, 52814.445 23/06/30,07:17:20,04,09,2, 11.9,1,1, 17.088, 10529.756, 404.200, 52814.437 23/06/30,07:17:20,05,09,2, 11.9,1,1, 17.088, 10529.782, 404.197, 52814.429 23/06/30,07:17:20,06,09,2, 11.9,1,1, 17.088, 10529.780, 404.187, 52814.428 23/06/30,07:17:20,07,09,2, 11.9,1,1, 17.088, 10529.770, 404.201, 52814.433 23/06/30,07:17:20,08,09,2, 11.9,1,1, 17.088, 10529.753, 404.185, 52814.477 23/06/30,07:17:20,09,09,2, 11.9,1,1, 17.088, 10529.779, 404.229, 52814.436 23/06/30,07:17:20,10,09,2, 11.9,1,1, 17.088, 10529.772, 404.214, 52814.465 23/06/30,07:17:20,11,09,2, 11.9,1,1, 17.088, 10529.784, 404.224, 52814.453 23/06/30,07:17:20,12,09,2, 11.9,1,1, 17.088, 10529.795, 404.191, 52814.445 23/06/30,07:17:20,13,09,2, 11.9,1,1, 17.088, 10529.799, 404.228, 52814.464 23/06/30,07:17:20,14,09,2, 11.9,1,1, 17.088, 10529.779, 404.231, 52814.425 23/06/30,07:17:20,15,09,2, 11.9,1,1, 17.088, 10529.808, 404.217, 52814.475 23/06/30,07:17:20,16,09,2, 11.9,1,1, 17.088, 10529.812, 404.230, 52814.487 23/06/30,07:17:20,17,09,2, 11.9,1,1, 17.088, 10529.824, 404.222, 52814.462 23/06/30,07:17:20,18,09,2, 11.9,1,1, 17.088, 10529.838, 404.227, 52814.491 23/06/30,07:17:20,19,09,2, 11.9,1,1, 17.088, 10529.831, 404.239, 52814.435 23/06/30,07:17:21,00,09,2, 11.9,1,1, 17.081, 10529.830, 404.239, 52814.435 23/06/30,07:17:21,01,09,2, 11.9,1,1, 17.081, 10529.814, 404.271, 52814.498 23/06/30,07:17:21,02,09,2, 11.9,1,1, 17.081, 10529.835, 404.230, 52814.443 23/06/30,07:17:21,03,09,2, 11.9,1,1, 17.081, 10529.832, 404.243, 52814.500 23/06/30,07:17:21,04,09,2, 11.9,1,1, 17.081, 10529.850, 404.244, 52814.481 23/06/30,07:17:21,05,09,2, 11.9,1,1, 17.081, 10529.859, 404.252, 52814.498 23/06/30,07:17:21,06,09,2, 11.9,1,1, 17.081, 10529.846, 404.263, 52814.492 23/06/30,07:17:21,07,09,2, 11.9,1,1, 17.081, 10529.858, 404.238, 52814.467 23/06/30,07:17:21,08,09,2, 11.9,1,1, 17.081, 10529.878, 404.277, 52814.510 23/06/30,07:17:21,09,09,2, 11.9,1,1, 17.081, 10529.888, 404.246, 52814.454 23/06/30,07:17:21,10,09,2, 11.9,1,1, 17.081, 10529.892, 404.273, 52814.493 23/06/30,07:17:21,11,09,2, 11.9,1,1, 17.081, 10529.904, 404.243, 52814.471 23/06/30,07:17:21,12,09,2, 11.9,1,1, 17.081, 10529.884, 404.223, 52814.502 23/06/30,07:17:21,13,09,2, 11.9,1,1, 17.081, 10529.918, 404.250, 52814.529 23/06/30,07:17:21,14,09,2, 11.9,1,1, 17.081, 10529.930, 404.235, 52814.464 23/06/30,07:17:21,15,09,2, 11.9,1,1, 17.081, 10529.939, 404.254, 52814.484 23/06/30,07:17:21,16,09,2, 11.9,1,1, 17.081, 10529.925, 404.243, 52814.450 23/06/30,07:17:21,17,09,2, 11.9,1,1, 17.081, 10529.916, 404.255, 52814.513 23/06/30,07:17:21,18,09,2, 11.9,1,1, 17.081, 10529.946, 404.238, 52814.457 23/06/30,07:17:21,19,09,2, 11.9,1,1, 17.081, 10529.918, 404.257, 52814.499 23/06/30,07:17:22,00,09,2, 11.9,1,1, 17.087, 10529.914, 404.257, 52814.499 23/06/30,07:17:22,01,09,2, 11.9,1,1, 17.087, 10529.967, 404.246, 52814.504 23/06/30,07:17:22,02,09,2, 11.9,1,1, 17.087, 10529.949, 404.213, 52814.515 23/06/30,07:17:22,03,09,2, 11.9,1,1, 17.087, 10529.964, 404.248, 52814.488 23/06/30,07:17:22,04,09,2, 11.9,1,1, 17.087, 10529.953, 404.241, 52814.493 23/06/30,07:17:22,05,09,2, 11.9,1,1, 17.087, 10529.962, 404.263, 52814.500 23/06/30,07:17:22,06,09,2, 11.9,1,1, 17.087, 10529.973, 404.254, 52814.479 23/06/30,07:17:22,07,09,2, 11.9,1,1, 17.087, 10529.957, 404.255, 52814.478 23/06/30,07:17:22,08,09,2, 11.9,1,1, 17.087, 10529.974, 404.256, 52814.465 23/06/30,07:17:22,09,09,2, 11.9,1,1, 17.087, 10529.988, 404.248, 52814.452 23/06/30,07:17:22,10,09,2, 11.9,1,1, 17.087, 10529.977, 404.265, 52814.483 23/06/30,07:17:22,11,09,2, 11.9,1,1, 17.087, 10530.019, 404.251, 52814.482 23/06/30,07:17:22,12,09,2, 11.9,1,1, 17.087, 10530.005, 404.272, 52814.480 23/06/30,07:17:22,13,09,2, 11.9,1,1, 17.087, 10529.970, 404.264, 52814.519 23/06/30,07:17:22,14,09,2, 11.9,1,1, 17.087, 10530.033, 404.248, 52814.471 23/06/30,07:17:22,15,09,2, 11.9,1,1, 17.087, 10530.000, 404.252, 52814.512 23/06/30,07:17:22,16,09,2, 11.9,1,1, 17.087, 10530.027, 404.253, 52814.517 23/06/30,07:17:22,17,09,2, 11.9,1,1, 17.087, 10529.999, 404.266, 52814.543 23/06/30,07:17:22,18,09,2, 11.9,1,1, 17.087, 10530.022, 404.259, 52814.485 23/06/30,07:17:22,19,09,2, 11.9,1,1, 17.087, 10530.023, 404.255, 52814.505 23/06/30,07:17:23,00,09,2, 11.9,1,1, 17.087, 10530.022, 404.255, 52814.505 23/06/30,07:17:23,01,09,2, 11.9,1,1, 17.087, 10530.033, 404.260, 52814.509 23/06/30,07:17:23,02,09,2, 11.9,1,1, 17.087, 10530.077, 404.263, 52814.510 23/06/30,07:17:23,03,09,2, 11.9,1,1, 17.087, 10530.053, 404.263, 52814.480 23/06/30,07:17:23,04,09,2, 11.9,1,1, 17.087, 10530.075, 404.251, 52814.496 23/06/30,07:17:23,05,09,2, 11.9,1,1, 17.087, 10530.076, 404.264, 52814.475 23/06/30,07:17:23,06,09,2, 11.9,1,1, 17.087, 10530.076, 404.293, 52814.519 23/06/30,07:17:23,07,09,2, 11.9,1,1, 17.087, 10530.048, 404.262, 52814.469 23/06/30,07:17:23,08,09,2, 11.9,1,1, 17.087, 10530.068, 404.266, 52814.517 23/06/30,07:17:23,09,09,2, 11.9,1,1, 17.087, 10530.094, 404.260, 52814.513 23/06/30,07:17:23,10,09,2, 11.9,1,1, 17.087, 10530.098, 404.270, 52814.535 23/06/30,07:17:23,11,09,2, 11.9,1,1, 17.087, 10530.100, 404.254, 52814.517 23/06/30,07:17:23,12,09,2, 11.9,1,1, 17.087, 10530.103, 404.281, 52814.496 23/06/30,07:17:23,13,09,2, 11.9,1,1, 17.087, 10530.122, 404.298, 52814.478 23/06/30,07:17:23,14,09,2, 11.9,1,1, 17.087, 10530.115, 404.273, 52814.511 23/06/30,07:17:23,15,09,2, 11.9,1,1, 17.087, 10530.111, 404.284, 52814.526 23/06/30,07:17:23,16,09,2, 11.9,1,1, 17.087, 10530.115, 404.240, 52814.504 23/06/30,07:17:23,17,09,2, 11.9,1,1, 17.087, 10530.150, 404.285, 52814.559 23/06/30,07:17:23,18,09,2, 11.9,1,1, 17.087, 10530.149, 404.258, 52814.493 23/06/30,07:17:23,19,09,2, 11.9,1,1, 17.087, 10530.165, 404.261, 52814.504 23/06/30,07:17:24,00,09,2, 12.0,1,1, 17.086, 10530.164, 404.261, 52814.504 23/06/30,07:17:24,01,09,2, 12.0,1,1, 17.086, 10530.159, 404.267, 52814.538 23/06/30,07:17:24,02,09,2, 12.0,1,1, 17.086, 10530.149, 404.265, 52814.511 23/06/30,07:17:24,03,09,2, 12.0,1,1, 17.086, 10530.178, 404.293, 52814.584 23/06/30,07:17:24,04,09,2, 12.0,1,1, 17.086, 10530.189, 404.275, 52814.517 23/06/30,07:17:24,05,09,2, 12.0,1,1, 17.086, 10530.155, 404.266, 52814.511 23/06/30,07:17:24,06,09,2, 12.0,1,1, 17.086, 10530.193, 404.262, 52814.528 23/06/30,07:17:24,07,09,2, 12.0,1,1, 17.086, 10530.197, 404.259, 52814.541 23/06/30,07:17:24,08,09,2, 12.0,1,1, 17.086, 10530.199, 404.289, 52814.523 23/06/30,07:17:24,09,09,2, 12.0,1,1, 17.086, 10530.212, 404.289, 52814.566 23/06/30,07:17:24,10,09,2, 12.0,1,1, 17.086, 10530.216, 404.288, 52814.546 23/06/30,07:17:24,11,09,2, 12.0,1,1, 17.086, 10530.201, 404.294, 52814.552 23/06/30,07:17:24,12,09,2, 12.0,1,1, 17.086, 10530.223, 404.272, 52814.569 23/06/30,07:17:24,13,09,2, 12.0,1,1, 17.086, 10530.220, 404.290, 52814.522 23/06/30,07:17:24,14,09,2, 12.0,1,1, 17.086, 10530.236, 404.289, 52814.523 23/06/30,07:17:24,15,09,2, 12.0,1,1, 17.086, 10530.225, 404.258, 52814.553 23/06/30,07:17:24,16,09,2, 12.0,1,1, 17.086, 10530.211, 404.281, 52814.554 23/06/30,07:17:24,17,09,2, 12.0,1,1, 17.086, 10530.243, 404.254, 52814.491 23/06/30,07:17:24,18,09,2, 12.0,1,1, 17.086, 10530.259, 404.301, 52814.585 23/06/30,07:17:24,19,09,2, 12.0,1,1, 17.086, 10530.259, 404.295, 52814.581 23/06/30,07:17:25,00,09,2, 11.9,1,1, 17.087, 10530.256, 404.295, 52814.581 23/06/30,07:17:25,01,09,2, 11.9,1,1, 17.087, 10530.265, 404.297, 52814.548 23/06/30,07:17:25,02,09,2, 11.9,1,1, 17.087, 10530.269, 404.274, 52814.589 23/06/30,07:17:25,03,09,2, 11.9,1,1, 17.087, 10530.256, 404.278, 52814.536 23/06/30,07:17:25,04,09,2, 11.9,1,1, 17.087, 10530.261, 404.298, 52814.521 23/06/30,07:17:25,05,09,2, 11.9,1,1, 17.087, 10530.278, 404.282, 52814.573 23/06/30,07:17:25,06,09,2, 11.9,1,1, 17.087, 10530.271, 404.288, 52814.542 23/06/30,07:17:25,07,09,2, 11.9,1,1, 17.087, 10530.279, 404.304, 52814.575 23/06/30,07:17:25,08,09,2, 11.9,1,1, 17.087, 10530.296, 404.261, 52814.566 23/06/30,07:17:25,09,09,2, 11.9,1,1, 17.087, 10530.290, 404.283, 52814.543 23/06/30,07:17:25,10,09,2, 11.9,1,1, 17.087, 10530.301, 404.284, 52814.578 23/06/30,07:17:25,11,09,2, 11.9,1,1, 17.087, 10530.315, 404.262, 52814.548 23/06/30,07:17:25,12,09,2, 11.9,1,1, 17.087, 10530.310, 404.276, 52814.545 23/06/30,07:17:25,13,09,2, 11.9,1,1, 17.087, 10530.297, 404.265, 52814.519 23/06/30,07:17:25,14,09,2, 11.9,1,1, 17.087, 10530.325, 404.301, 52814.556 23/06/30,07:17:25,15,09,2, 11.9,1,1, 17.087, 10530.335, 404.287, 52814.534 23/06/30,07:17:25,16,09,2, 11.9,1,1, 17.087, 10530.336, 404.276, 52814.553 23/06/30,07:17:25,17,09,2, 11.9,1,1, 17.087, 10530.359, 404.268, 52814.550 23/06/30,07:17:25,18,09,2, 11.9,1,1, 17.087, 10530.350, 404.270, 52814.522 23/06/30,07:17:25,19,09,2, 11.9,1,1, 17.087, 10530.340, 404.264, 52814.535 23/06/30,07:17:26,00,09,2, 12.0,1,1, 17.087, 10530.339, 404.264, 52814.535 23/06/30,07:17:26,01,09,2, 12.0,1,1, 17.087, 10530.401, 404.271, 52814.547 23/06/30,07:17:26,02,09,2, 12.0,1,1, 17.087, 10530.355, 404.289, 52814.558 23/06/30,07:17:26,03,09,2, 12.0,1,1, 17.087, 10530.370, 404.265, 52814.533 23/06/30,07:17:26,04,09,2, 12.0,1,1, 17.087, 10530.400, 404.247, 52814.568 23/06/30,07:17:26,05,09,2, 12.0,1,1, 17.087, 10530.386, 404.280, 52814.600 23/06/30,07:17:26,06,09,2, 12.0,1,1, 17.087, 10530.413, 404.254, 52814.591 23/06/30,07:17:26,07,09,2, 12.0,1,1, 17.087, 10530.395, 404.280, 52814.553 23/06/30,07:17:26,08,09,2, 12.0,1,1, 17.087, 10530.409, 404.255, 52814.591 23/06/30,07:17:26,09,09,2, 12.0,1,1, 17.087, 10530.416, 404.264, 52814.571 23/06/30,07:17:26,10,09,2, 12.0,1,1, 17.087, 10530.404, 404.255, 52814.559 23/06/30,07:17:26,11,09,2, 12.0,1,1, 17.087, 10530.416, 404.268, 52814.608 23/06/30,07:17:26,12,09,2, 12.0,1,1, 17.087, 10530.445, 404.214, 52814.585 23/06/30,07:17:26,13,09,2, 12.0,1,1, 17.087, 10530.430, 404.247, 52814.591 23/06/30,07:17:26,14,09,2, 12.0,1,1, 17.087, 10530.444, 404.240, 52814.603 23/06/30,07:17:26,15,09,2, 12.0,1,1, 17.087, 10530.444, 404.251, 52814.594 23/06/30,07:17:26,16,09,2, 12.0,1,1, 17.087, 10530.450, 404.241, 52814.359 23/06/30,07:17:26,17,09,2, 12.0,1,1, 17.087, 10530.426, 404.248, 52814.531 23/06/30,07:17:26,18,09,2, 12.0,1,1, 17.087, 10530.470, 404.230, 52814.566 23/06/30,07:17:26,19,09,2, 12.0,1,1, 17.087, 10530.446, 404.202, 52814.549 23/06/30,07:17:27,00,09,2, 11.9,1,1, 17.091, 10530.440, 404.202, 52814.549 23/06/30,07:17:27,01,09,2, 11.9,1,1, 17.091, 10530.480, 404.226, 52814.603 23/06/30,07:17:27,02,09,2, 11.9,1,1, 17.091, 10530.500, 404.223, 52814.592 23/06/30,07:17:27,03,09,2, 11.9,1,1, 17.091, 10530.492, 404.237, 52814.607 23/06/30,07:17:27,04,09,2, 11.9,1,1, 17.091, 10530.485, 404.238, 52814.649 23/06/30,07:17:27,05,09,2, 11.9,1,1, 17.091, 10530.496, 404.228, 52814.601 23/06/30,07:17:27,06,09,2, 11.9,1,1, 17.091, 10530.530, 404.232, 52814.613 23/06/30,07:17:27,07,09,2, 11.9,1,1, 17.091, 10530.504, 404.198, 52814.562 23/06/30,07:17:27,08,09,2, 11.9,1,1, 17.091, 10530.517, 404.227, 52814.556 23/06/30,07:17:27,09,09,2, 11.9,1,1, 17.091, 10530.523, 404.200, 52814.539 23/06/30,07:17:27,10,09,2, 11.9,1,1, 17.091, 10530.531, 404.214, 52814.584 23/06/30,07:17:27,11,09,2, 11.9,1,1, 17.091, 10530.530, 404.206, 52814.589 23/06/30,07:17:27,12,09,2, 11.9,1,1, 17.091, 10530.539, 404.234, 52814.605 23/06/30,07:17:27,13,09,2, 11.9,1,1, 17.091, 10530.514, 404.229, 52814.614 23/06/30,07:17:27,14,09,2, 11.9,1,1, 17.091, 10530.538, 404.217, 52814.579 23/06/30,07:17:27,15,09,2, 11.9,1,1, 17.091, 10530.527, 404.208, 52814.548 23/06/30,07:17:27,16,09,2, 11.9,1,1, 17.091, 10530.549, 404.213, 52814.584 23/06/30,07:17:27,17,09,2, 11.9,1,1, 17.091, 10530.562, 404.217, 52814.612 23/06/30,07:17:27,18,09,2, 11.9,1,1, 17.091, 10530.546, 404.219, 52814.596 23/06/30,07:17:27,19,09,2, 11.9,1,1, 17.091, 10530.558, 404.187, 52814.624 23/06/30,07:17:28,00,09,2, 11.9,1,1, 17.088, 10530.556, 404.187, 52814.624 23/06/30,07:17:28,01,09,2, 11.9,1,1, 17.088, 10530.561, 404.219, 52814.655 23/06/30,07:17:28,02,09,2, 11.9,1,1, 17.088, 10530.553, 404.189, 52814.604 23/06/30,07:17:28,03,09,2, 11.9,1,1, 17.088, 10530.587, 404.228, 52814.600 23/06/30,07:17:28,04,09,2, 11.9,1,1, 17.088, 10530.600, 404.217, 52814.598 23/06/30,07:17:28,05,09,2, 11.9,1,1, 17.088, 10530.586, 404.203, 52814.625 23/06/30,07:17:28,06,09,2, 11.9,1,1, 17.088, 10530.594, 404.186, 52814.603 23/06/30,07:17:28,07,09,2, 11.9,1,1, 17.088, 10530.602, 404.184, 52814.602 23/06/30,07:17:28,08,09,2, 11.9,1,1, 17.088, 10530.595, 404.187, 52814.596 23/06/30,07:17:28,09,09,2, 11.9,1,1, 17.088, 10530.614, 404.209, 52814.669 23/06/30,07:17:28,10,09,2, 11.9,1,1, 17.088, 10530.626, 404.189, 52814.614 23/06/30,07:17:28,11,09,2, 11.9,1,1, 17.088, 10530.616, 404.199, 52814.616 23/06/30,07:17:28,12,09,2, 11.9,1,1, 17.088, 10530.634, 404.198, 52814.624 23/06/30,07:17:28,13,09,2, 11.9,1,1, 17.088, 10530.624, 404.213, 52814.617 23/06/30,07:17:28,14,09,2, 11.9,1,1, 17.088, 10530.625, 404.187, 52814.599 23/06/30,07:17:28,15,09,2, 11.9,1,1, 17.088, 10530.639, 404.187, 52814.580 23/06/30,07:17:28,16,09,2, 11.9,1,1, 17.088, 10530.637, 404.176, 52814.573 23/06/30,07:17:28,17,09,2, 11.9,1,1, 17.088, 10530.622, 404.196, 52814.619 23/06/30,07:17:28,18,09,2, 11.9,1,1, 17.088, 10530.655, 404.186, 52814.583 23/06/30,07:17:28,19,09,2, 11.9,1,1, 17.088, 10530.644, 404.187, 52814.613 23/06/30,07:17:29,00,09,2, 11.8,1,1, 17.088, 10530.640, 404.187, 52814.613 23/06/30,07:17:29,01,09,2, 11.8,1,1, 17.088, 10530.698, 404.184, 52814.620 23/06/30,07:17:29,02,09,2, 11.8,1,1, 17.088, 10530.690, 404.162, 52814.628 23/06/30,07:17:29,03,09,2, 11.8,1,1, 17.088, 10530.665, 404.179, 52814.591 23/06/30,07:17:29,04,09,2, 11.8,1,1, 17.088, 10530.689, 404.168, 52814.619 23/06/30,07:17:29,05,09,2, 11.8,1,1, 17.088, 10530.695, 404.160, 52814.603 23/06/30,07:17:29,06,09,2, 11.8,1,1, 17.088, 10530.713, 404.169, 52814.566 23/06/30,07:17:29,07,09,2, 11.8,1,1, 17.088, 10530.686, 404.181, 52814.614 23/06/30,07:17:29,08,09,2, 11.8,1,1, 17.088, 10530.701, 404.177, 52814.589 23/06/30,07:17:29,09,09,2, 11.8,1,1, 17.088, 10530.704, 404.159, 52814.609 23/06/30,07:17:29,10,09,2, 11.8,1,1, 17.088, 10530.700, 404.150, 52814.554 23/06/30,07:17:29,11,09,2, 11.8,1,1, 17.088, 10530.708, 404.160, 52814.604 23/06/30,07:17:29,12,09,2, 11.8,1,1, 17.088, 10530.729, 404.159, 52814.593 23/06/30,07:17:29,13,09,2, 11.8,1,1, 17.088, 10530.725, 404.147, 52814.580 23/06/30,07:17:29,14,09,2, 11.8,1,1, 17.088, 10530.727, 404.161, 52814.617 23/06/30,07:17:29,15,09,2, 11.8,1,1, 17.088, 10530.724, 404.137, 52814.600 23/06/30,07:17:29,16,09,2, 11.8,1,1, 17.088, 10530.722, 404.141, 52814.617 23/06/30,07:17:29,17,09,2, 11.8,1,1, 17.088, 10530.730, 404.145, 52814.631 23/06/30,07:17:29,18,09,2, 11.8,1,1, 17.088, 10530.742, 404.154, 52814.664 23/06/30,07:17:29,19,09,2, 11.8,1,1, 17.088, 10530.761, 404.142, 52814.636 23/06/30,07:17:30,00,08,2, 11.9,1,1, 17.088, 10530.757, 404.142, 52814.636 23/06/30,07:17:30,01,08,2, 11.9,1,1, 17.088, 10530.768, 404.132, 52814.623 23/06/30,07:17:30,02,08,2, 11.9,1,1, 17.088, 10530.753, 404.120, 52814.572 23/06/30,07:17:30,03,08,2, 11.9,1,1, 17.088, 10530.758, 404.142, 52814.637 23/06/30,07:17:30,04,08,2, 11.9,1,1, 17.088, 10530.758, 404.157, 52814.630 23/06/30,07:17:30,05,08,2, 11.9,1,1, 17.088, 10530.750, 404.127, 52814.647 23/06/30,07:17:30,06,08,2, 11.9,1,1, 17.088, 10530.798, 404.159, 52814.632 23/06/30,07:17:30,07,08,2, 11.9,1,1, 17.088, 10530.807, 404.133, 52814.630 23/06/30,07:17:30,08,08,2, 11.9,1,1, 17.088, 10530.792, 404.153, 52814.626 23/06/30,07:17:30,09,08,2, 11.9,1,1, 17.088, 10530.772, 404.130, 52814.642 23/06/30,07:17:30,10,08,2, 11.9,1,1, 17.088, 10530.794, 404.144, 52814.655 23/06/30,07:17:30,11,08,2, 11.9,1,1, 17.088, 10530.791, 404.116, 52814.670 23/06/30,07:17:30,12,08,2, 11.9,1,1, 17.088, 10530.828, 404.147, 52814.652 23/06/30,07:17:30,13,08,2, 11.9,1,1, 17.088, 10530.812, 404.118, 52814.668 23/06/30,07:17:30,14,08,2, 11.9,1,1, 17.088, 10530.806, 404.128, 52814.633 23/06/30,07:17:30,15,08,2, 11.9,1,1, 17.088, 10530.814, 404.116, 52814.645 23/06/30,07:17:30,16,08,2, 11.9,1,1, 17.088, 10530.815, 404.146, 52814.613 23/06/30,07:17:30,17,08,2, 11.9,1,1, 17.088, 10530.806, 404.111, 52814.614 23/06/30,07:17:30,18,08,2, 11.9,1,1, 17.088, 10530.844, 404.122, 52814.627 23/06/30,07:17:30,19,08,2, 11.9,1,1, 17.088, 10530.834, 404.114, 52814.656 23/06/30,07:17:31,00,09,2, 11.9,1,1, 17.091, 10530.832, 404.114, 52814.656 23/06/30,07:17:31,01,09,2, 11.9,1,1, 17.091, 10530.864, 404.117, 52814.656 23/06/30,07:17:31,02,09,2, 11.9,1,1, 17.091, 10530.824, 404.116, 52814.649 23/06/30,07:17:31,03,09,2, 11.9,1,1, 17.091, 10530.833, 404.110, 52814.664 23/06/30,07:17:31,04,09,2, 11.9,1,1, 17.091, 10530.852, 404.110, 52814.645 23/06/30,07:17:31,05,09,2, 11.9,1,1, 17.091, 10530.855, 404.116, 52814.607 23/06/30,07:17:31,06,09,2, 11.9,1,1, 17.091, 10530.867, 404.116, 52814.669 23/06/30,07:17:31,07,09,2, 11.9,1,1, 17.091, 10530.865, 404.109, 52814.658 23/06/30,07:17:31,08,09,2, 11.9,1,1, 17.091, 10530.876, 404.112, 52814.664 23/06/30,07:17:31,09,09,2, 11.9,1,1, 17.091, 10530.884, 404.121, 52814.641 23/06/30,07:17:31,10,09,2, 11.9,1,1, 17.091, 10530.895, 404.113, 52814.638 23/06/30,07:17:31,11,09,2, 11.9,1,1, 17.091, 10530.886, 404.094, 52814.663 23/06/30,07:17:31,12,09,2, 11.9,1,1, 17.091, 10530.895, 404.083, 52814.650 23/06/30,07:17:31,13,09,2, 11.9,1,1, 17.091, 10530.911, 404.077, 52814.677 23/06/30,07:17:31,14,09,2, 11.9,1,1, 17.091, 10530.887, 404.089, 52814.659 23/06/30,07:17:31,15,09,2, 11.9,1,1, 17.091, 10530.907, 404.074, 52814.650 23/06/30,07:17:31,16,09,2, 11.9,1,1, 17.091, 10530.903, 404.091, 52814.691 23/06/30,07:17:31,17,09,2, 11.9,1,1, 17.091, 10530.896, 404.077, 52814.695 23/06/30,07:17:31,18,09,2, 11.9,1,1, 17.091, 10530.900, 404.085, 52814.664 23/06/30,07:17:31,19,09,2, 11.9,1,1, 17.091, 10530.906, 404.087, 52814.663 23/06/30,07:17:32,00,08,2, 11.9,1,1, 17.091, 10530.899, 404.087, 52814.663 23/06/30,07:17:32,01,08,2, 11.9,1,1, 17.091, 10530.942, 404.075, 52814.688 23/06/30,07:17:32,02,08,2, 11.9,1,1, 17.091, 10530.906, 404.082, 52814.663 23/06/30,07:17:32,03,08,2, 11.9,1,1, 17.091, 10530.935, 404.069, 52814.686 23/06/30,07:17:32,04,08,2, 11.9,1,1, 17.091, 10530.942, 404.088, 52814.673 23/06/30,07:17:32,05,08,2, 11.9,1,1, 17.091, 10530.930, 404.055, 52814.633 23/06/30,07:17:32,06,08,2, 11.9,1,1, 17.091, 10530.921, 404.051, 52814.693 23/06/30,07:17:32,07,08,2, 11.9,1,1, 17.091, 10530.945, 404.064, 52814.644 23/06/30,07:17:32,08,08,2, 11.9,1,1, 17.091, 10530.971, 404.073, 52814.674 23/06/30,07:17:32,09,08,2, 11.9,1,1, 17.091, 10530.977, 404.067, 52814.709 23/06/30,07:17:32,10,08,2, 11.9,1,1, 17.091, 10530.948, 404.074, 52814.671 23/06/30,07:17:32,11,08,2, 11.9,1,1, 17.091, 10530.987, 404.066, 52814.676 23/06/30,07:17:32,12,08,2, 11.9,1,1, 17.091, 10530.986, 404.055, 52814.692 23/06/30,07:17:32,13,08,2, 11.9,1,1, 17.091, 10530.971, 404.040, 52814.696 23/06/30,07:17:32,14,08,2, 11.9,1,1, 17.091, 10530.982, 404.047, 52814.660 23/06/30,07:17:32,15,08,2, 11.9,1,1, 17.091, 10530.990, 404.039, 52814.717 23/06/30,07:17:32,16,08,2, 11.9,1,1, 17.091, 10530.977, 404.051, 52814.669 23/06/30,07:17:32,17,08,2, 11.9,1,1, 17.091, 10531.013, 404.041, 52814.682 23/06/30,07:17:32,18,08,2, 11.9,1,1, 17.091, 10531.006, 404.059, 52814.707 23/06/30,07:17:32,19,08,2, 11.9,1,1, 17.091, 10531.036, 404.046, 52814.687 23/06/30,07:17:33,00,09,2, 11.9,1,1, 17.092, 10531.032, 404.046, 52814.687 23/06/30,07:17:33,01,09,2, 11.9,1,1, 17.092, 10531.021, 404.047, 52814.707 23/06/30,07:17:33,02,09,2, 11.9,1,1, 17.092, 10531.013, 404.042, 52814.710 23/06/30,07:17:33,03,09,2, 11.9,1,1, 17.092, 10530.982, 404.033, 52814.683 23/06/30,07:17:33,04,09,2, 11.9,1,1, 17.092, 10531.002, 404.053, 52814.703 23/06/30,07:17:33,05,09,2, 11.9,1,1, 17.092, 10531.002, 404.021, 52814.713 23/06/30,07:17:33,06,09,2, 11.9,1,1, 17.092, 10531.016, 404.028, 52814.685 23/06/30,07:17:33,07,09,2, 11.9,1,1, 17.092, 10531.019, 404.042, 52814.688 23/06/30,07:17:33,08,09,2, 11.9,1,1, 17.092, 10531.018, 404.049, 52814.677 23/06/30,07:17:33,09,09,2, 11.9,1,1, 17.092, 10531.022, 404.031, 52814.696 23/06/30,07:17:33,10,09,2, 11.9,1,1, 17.092, 10531.045, 404.029, 52814.716 23/06/30,07:17:33,11,09,2, 11.9,1,1, 17.092, 10531.046, 404.030, 52814.692 23/06/30,07:17:33,12,09,2, 11.9,1,1, 17.092, 10531.029, 404.033, 52814.687 23/06/30,07:17:33,13,09,2, 11.9,1,1, 17.092, 10531.052, 404.020, 52814.690 23/06/30,07:17:33,14,09,2, 11.9,1,1, 17.092, 10531.049, 404.023, 52814.684 23/06/30,07:17:33,15,09,2, 11.9,1,1, 17.092, 10531.039, 403.999, 52814.689 23/06/30,07:17:33,16,09,2, 11.9,1,1, 17.092, 10531.044, 404.033, 52814.712 23/06/30,07:17:33,17,09,2, 11.9,1,1, 17.092, 10531.043, 404.012, 52814.654 23/06/30,07:17:33,18,09,2, 11.9,1,1, 17.092, 10531.042, 404.033, 52814.691 23/06/30,07:17:33,19,09,2, 11.9,1,1, 17.092, 10531.051, 403.991, 52814.680 23/06/30,07:17:34,00,08,2, 12.0,1,1, 17.091, 10531.049, 403.991, 52814.680 23/06/30,07:17:34,01,08,2, 12.0,1,1, 17.091, 10531.028, 404.020, 52814.725 23/06/30,07:17:34,02,08,2, 12.0,1,1, 17.091, 10531.041, 404.020, 52814.739 23/06/30,07:17:34,03,08,2, 12.0,1,1, 17.091, 10531.048, 404.003, 52814.665 23/06/30,07:17:34,04,08,2, 12.0,1,1, 17.091, 10531.079, 404.035, 52814.714 23/06/30,07:17:34,05,08,2, 12.0,1,1, 17.091, 10531.072, 404.009, 52814.702 23/06/30,07:17:34,06,08,2, 12.0,1,1, 17.091, 10531.080, 404.011, 52814.703 23/06/30,07:17:34,07,08,2, 12.0,1,1, 17.091, 10531.083, 404.018, 52814.662 23/06/30,07:17:34,08,08,2, 12.0,1,1, 17.091, 10531.080, 403.997, 52814.730 23/06/30,07:17:34,09,08,2, 12.0,1,1, 17.091, 10531.085, 404.021, 52814.703 23/06/30,07:17:34,10,08,2, 12.0,1,1, 17.091, 10531.080, 404.011, 52814.763 23/06/30,07:17:34,11,08,2, 12.0,1,1, 17.091, 10531.065, 404.012, 52814.714 23/06/30,07:17:34,12,08,2, 12.0,1,1, 17.091, 10531.106, 404.001, 52814.756 23/06/30,07:17:34,13,08,2, 12.0,1,1, 17.091, 10531.095, 403.997, 52814.691 23/06/30,07:17:34,14,08,2, 12.0,1,1, 17.091, 10531.119, 404.011, 52814.744 23/06/30,07:17:34,15,08,2, 12.0,1,1, 17.091, 10531.111, 404.003, 52814.738 23/06/30,07:17:34,16,08,2, 12.0,1,1, 17.091, 10531.135, 403.995, 52814.707 23/06/30,07:17:34,17,08,2, 12.0,1,1, 17.091, 10531.100, 403.998, 52814.697 23/06/30,07:17:34,18,08,2, 12.0,1,1, 17.091, 10531.123, 403.999, 52814.709 23/06/30,07:17:34,19,08,2, 12.0,1,1, 17.091, 10531.123, 403.985, 52814.712 23/06/30,07:17:35,00,09,2, 11.9,1,1, 17.091, 10531.116, 403.985, 52814.712 23/06/30,07:17:35,01,09,2, 11.9,1,1, 17.091, 10531.125, 403.977, 52814.703 23/06/30,07:17:35,02,09,2, 11.9,1,1, 17.091, 10531.124, 403.978, 52814.693 23/06/30,07:17:35,03,09,2, 11.9,1,1, 17.091, 10531.131, 403.987, 52814.699 23/06/30,07:17:35,04,09,2, 11.9,1,1, 17.091, 10531.117, 403.977, 52814.764 23/06/30,07:17:35,05,09,2, 11.9,1,1, 17.091, 10531.131, 404.012, 52814.690 23/06/30,07:17:35,06,09,2, 11.9,1,1, 17.091, 10531.120, 403.983, 52814.727 23/06/30,07:17:35,07,09,2, 11.9,1,1, 17.091, 10531.118, 403.966, 52814.738 23/06/30,07:17:35,08,09,2, 11.9,1,1, 17.091, 10531.135, 403.972, 52814.725 23/06/30,07:17:35,09,09,2, 11.9,1,1, 17.091, 10531.148, 403.998, 52814.734 23/06/30,07:17:35,10,09,2, 11.9,1,1, 17.091, 10531.135, 403.970, 52814.741 23/06/30,07:17:35,11,09,2, 11.9,1,1, 17.091, 10531.166, 403.980, 52814.755 23/06/30,07:17:35,12,09,2, 11.9,1,1, 17.091, 10531.155, 403.966, 52814.750 23/06/30,07:17:35,13,09,2, 11.9,1,1, 17.091, 10531.157, 403.959, 52814.752 23/06/30,07:17:35,14,09,2, 11.9,1,1, 17.091, 10531.169, 403.963, 52814.761 23/06/30,07:17:35,15,09,2, 11.9,1,1, 17.091, 10531.168, 403.970, 52814.746 23/06/30,07:17:35,16,09,2, 11.9,1,1, 17.091, 10531.161, 403.973, 52814.737 23/06/30,07:17:35,17,09,2, 11.9,1,1, 17.091, 10531.160, 403.967, 52814.727 23/06/30,07:17:35,18,09,2, 11.9,1,1, 17.091, 10531.162, 403.965, 52814.719 23/06/30,07:17:35,19,09,2, 11.9,1,1, 17.091, 10531.202, 403.987, 52814.743 23/06/30,07:17:36,00,08,2, 11.9,1,1, 17.092, 10531.199, 403.987, 52814.743 23/06/30,07:17:36,01,08,2, 11.9,1,1, 17.092, 10531.192, 403.982, 52814.784 23/06/30,07:17:36,02,08,2, 11.9,1,1, 17.092, 10531.209, 403.984, 52814.748 23/06/30,07:17:36,03,08,2, 11.9,1,1, 17.092, 10531.201, 403.982, 52814.800 23/06/30,07:17:36,04,08,2, 11.9,1,1, 17.092, 10531.185, 403.973, 52814.740 23/06/30,07:17:36,05,08,2, 11.9,1,1, 17.092, 10531.216, 403.975, 52814.770 23/06/30,07:17:36,06,08,2, 11.9,1,1, 17.092, 10531.219, 403.978, 52814.751 23/06/30,07:17:36,07,08,2, 11.9,1,1, 17.092, 10531.191, 403.965, 52814.772 23/06/30,07:17:36,08,08,2, 11.9,1,1, 17.092, 10531.218, 403.957, 52814.731 23/06/30,07:17:36,09,08,2, 11.9,1,1, 17.092, 10531.223, 403.957, 52814.767 23/06/30,07:17:36,10,08,2, 11.9,1,1, 17.092, 10531.214, 403.958, 52814.734 23/06/30,07:17:36,11,08,2, 11.9,1,1, 17.092, 10531.202, 403.971, 52814.780 23/06/30,07:17:36,12,08,2, 11.9,1,1, 17.092, 10531.206, 403.965, 52814.772 23/06/30,07:17:36,13,08,2, 11.9,1,1, 17.092, 10531.211, 403.972, 52814.804 23/06/30,07:17:36,14,08,2, 11.9,1,1, 17.092, 10531.204, 403.955, 52814.736 23/06/30,07:17:36,15,08,2, 11.9,1,1, 17.092, 10531.217, 403.972, 52814.725 23/06/30,07:17:36,16,08,2, 11.9,1,1, 17.092, 10531.225, 403.963, 52814.750 23/06/30,07:17:36,17,08,2, 11.9,1,1, 17.092, 10531.228, 403.944, 52814.728 23/06/30,07:17:36,18,08,2, 11.9,1,1, 17.092, 10531.237, 403.975, 52814.738 23/06/30,07:17:36,19,08,2, 11.9,1,1, 17.092, 10531.234, 403.951, 52814.768 23/06/30,07:17:37,00,08,2, 11.9,1,1, 17.094, 10531.232, 403.951, 52814.768 23/06/30,07:17:37,01,08,2, 11.9,1,1, 17.094, 10531.257, 403.947, 52814.819 23/06/30,07:17:37,02,08,2, 11.9,1,1, 17.094, 10531.273, 403.979, 52814.807 23/06/30,07:17:37,03,08,2, 11.9,1,1, 17.094, 10531.250, 403.953, 52814.799 23/06/30,07:17:37,04,08,2, 11.9,1,1, 17.094, 10531.270, 403.961, 52814.786 23/06/30,07:17:37,05,08,2, 11.9,1,1, 17.094, 10531.252, 403.945, 52814.802 23/06/30,07:17:37,06,08,2, 11.9,1,1, 17.094, 10531.263, 403.971, 52814.827 23/06/30,07:17:37,07,08,2, 11.9,1,1, 17.094, 10531.275, 403.948, 52814.824 23/06/30,07:17:37,08,08,2, 11.9,1,1, 17.094, 10531.287, 403.953, 52814.837 23/06/30,07:17:37,09,08,2, 11.9,1,1, 17.094, 10531.282, 403.952, 52814.806 23/06/30,07:17:37,10,08,2, 11.9,1,1, 17.094, 10531.273, 403.936, 52814.795 23/06/30,07:17:37,11,08,2, 11.9,1,1, 17.094, 10531.274, 403.966, 52814.808 23/06/30,07:17:37,12,08,2, 11.9,1,1, 17.094, 10531.274, 403.958, 52814.787 23/06/30,07:17:37,13,08,2, 11.9,1,1, 17.094, 10531.271, 403.978, 52814.823 23/06/30,07:17:37,14,08,2, 11.9,1,1, 17.094, 10531.266, 403.964, 52814.804 23/06/30,07:17:37,15,08,2, 11.9,1,1, 17.094, 10531.297, 403.960, 52814.788 23/06/30,07:17:37,16,08,2, 11.9,1,1, 17.094, 10531.281, 403.946, 52814.783 23/06/30,07:17:37,17,08,2, 11.9,1,1, 17.094, 10531.281, 403.917, 52814.821 23/06/30,07:17:37,18,08,2, 11.9,1,1, 17.094, 10531.268, 403.934, 52814.813 23/06/30,07:17:37,19,08,2, 11.9,1,1, 17.094, 10531.277, 403.946, 52814.810 23/06/30,07:17:38,00,09,2, 11.8,1,1, 17.094, 10531.274, 403.946, 52814.810 23/06/30,07:17:38,01,09,2, 11.8,1,1, 17.094, 10531.286, 403.961, 52814.798 23/06/30,07:17:38,02,09,2, 11.8,1,1, 17.094, 10531.297, 403.925, 52814.816 23/06/30,07:17:38,03,09,2, 11.8,1,1, 17.094, 10531.273, 403.951, 52814.775 23/06/30,07:17:38,04,09,2, 11.8,1,1, 17.094, 10531.286, 403.942, 52814.795 23/06/30,07:17:38,05,09,2, 11.8,1,1, 17.094, 10531.276, 403.951, 52814.828 23/06/30,07:17:38,06,09,2, 11.8,1,1, 17.094, 10531.289, 403.953, 52814.823 23/06/30,07:17:38,07,09,2, 11.8,1,1, 17.094, 10531.306, 403.954, 52814.812 23/06/30,07:17:38,08,09,2, 11.8,1,1, 17.094, 10531.291, 403.975, 52814.816 23/06/30,07:17:38,09,09,2, 11.8,1,1, 17.094, 10531.301, 403.953, 52814.775 23/06/30,07:17:38,10,09,2, 11.8,1,1, 17.094, 10531.298, 403.969, 52814.762 23/06/30,07:17:38,11,09,2, 11.8,1,1, 17.094, 10531.303, 403.971, 52814.838 23/06/30,07:17:38,12,09,2, 11.8,1,1, 17.094, 10531.297, 403.948, 52814.833 23/06/30,07:17:38,13,09,2, 11.8,1,1, 17.094, 10531.317, 403.970, 52814.845 23/06/30,07:17:38,14,09,2, 11.8,1,1, 17.094, 10531.317, 403.975, 52814.805 23/06/30,07:17:38,15,09,2, 11.8,1,1, 17.094, 10531.326, 403.965, 52814.837 23/06/30,07:17:38,16,09,2, 11.8,1,1, 17.094, 10531.317, 403.951, 52814.839 23/06/30,07:17:38,17,09,2, 11.8,1,1, 17.094, 10531.309, 403.966, 52814.791 23/06/30,07:17:38,18,09,2, 11.8,1,1, 17.094, 10531.325, 403.966, 52814.825 23/06/30,07:17:38,19,09,2, 11.8,1,1, 17.094, 10531.324, 403.969, 52814.825 23/06/30,07:17:39,00,09,2, 11.9,1,1, 17.094, 10531.316, 403.969, 52814.825 23/06/30,07:17:39,01,09,2, 11.9,1,1, 17.094, 10531.334, 403.954, 52814.825 23/06/30,07:17:39,02,09,2, 11.9,1,1, 17.094, 10531.310, 403.946, 52814.841 23/06/30,07:17:39,03,09,2, 11.9,1,1, 17.094, 10531.315, 403.982, 52814.861 23/06/30,07:17:39,04,09,2, 11.9,1,1, 17.094, 10531.317, 403.990, 52814.863 23/06/30,07:17:39,05,09,2, 11.9,1,1, 17.094, 10531.320, 403.980, 52814.862 23/06/30,07:17:39,06,09,2, 11.9,1,1, 17.094, 10531.305, 403.989, 52814.887 23/06/30,07:17:39,07,09,2, 11.9,1,1, 17.094, 10531.342, 403.988, 52814.890 23/06/30,07:17:39,08,09,2, 11.9,1,1, 17.094, 10531.333, 403.976, 52814.889 23/06/30,07:17:39,09,09,2, 11.9,1,1, 17.094, 10531.360, 403.966, 52814.892 23/06/30,07:17:39,10,09,2, 11.9,1,1, 17.094, 10531.320, 403.968, 52814.866 23/06/30,07:17:39,11,09,2, 11.9,1,1, 17.094, 10531.333, 403.977, 52814.881 23/06/30,07:17:39,12,09,2, 11.9,1,1, 17.094, 10531.337, 403.981, 52814.882 23/06/30,07:17:39,13,09,2, 11.9,1,1, 17.094, 10531.309, 403.975, 52814.843 23/06/30,07:17:39,14,09,2, 11.9,1,1, 17.094, 10531.313, 403.989, 52814.900 23/06/30,07:17:39,15,09,2, 11.9,1,1, 17.094, 10531.303, 403.986, 52814.863 23/06/30,07:17:39,16,09,2, 11.9,1,1, 17.094, 10531.322, 403.997, 52814.915 23/06/30,07:17:39,17,09,2, 11.9,1,1, 17.094, 10531.319, 403.996, 52814.880 23/06/30,07:17:39,18,09,2, 11.9,1,1, 17.094, 10531.287, 404.008, 52814.860 23/06/30,07:17:39,19,09,2, 11.9,1,1, 17.094, 10531.310, 403.998, 52814.893 23/06/30,07:17:40,00,09,2, 11.9,1,1, 17.091, 10531.307, 403.998, 52814.893 23/06/30,07:17:40,01,09,2, 11.9,1,1, 17.091, 10531.319, 404.004, 52814.882 23/06/30,07:17:40,02,09,2, 11.9,1,1, 17.091, 10531.304, 403.985, 52814.891 23/06/30,07:17:40,03,09,2, 11.9,1,1, 17.091, 10531.304, 403.996, 52814.901 23/06/30,07:17:40,04,09,2, 11.9,1,1, 17.091, 10531.321, 404.013, 52814.893 23/06/30,07:17:40,05,09,2, 11.9,1,1, 17.091, 10531.306, 403.982, 52814.878 23/06/30,07:17:40,06,09,2, 11.9,1,1, 17.091, 10531.303, 403.999, 52814.911 23/06/30,07:17:40,07,09,2, 11.9,1,1, 17.091, 10531.324, 404.021, 52814.903 23/06/30,07:17:40,08,09,2, 11.9,1,1, 17.091, 10531.338, 403.995, 52814.906 23/06/30,07:17:40,09,09,2, 11.9,1,1, 17.091, 10531.327, 404.026, 52814.865 23/06/30,07:17:40,10,09,2, 11.9,1,1, 17.091, 10531.309, 404.019, 52814.888 23/06/30,07:17:40,11,09,2, 11.9,1,1, 17.091, 10531.309, 404.017, 52814.930 23/06/30,07:17:40,12,09,2, 11.9,1,1, 17.091, 10531.333, 404.013, 52814.873 23/06/30,07:17:40,13,09,2, 11.9,1,1, 17.091, 10531.325, 404.006, 52814.890 23/06/30,07:17:40,14,09,2, 11.9,1,1, 17.091, 10531.334, 403.999, 52814.896 23/06/30,07:17:40,15,09,2, 11.9,1,1, 17.091, 10531.320, 404.019, 52814.898 23/06/30,07:17:40,16,09,2, 11.9,1,1, 17.091, 10531.341, 404.009, 52814.927 23/06/30,07:17:40,17,09,2, 11.9,1,1, 17.091, 10531.327, 404.013, 52814.933 23/06/30,07:17:40,18,09,2, 11.9,1,1, 17.091, 10531.315, 404.031, 52814.909 23/06/30,07:17:40,19,09,2, 11.9,1,1, 17.091, 10531.315, 404.039, 52814.900 23/06/30,07:17:41,00,08,2, 11.9,1,1, 17.095, 10531.307, 404.039, 52814.900 23/06/30,07:17:41,01,08,2, 11.9,1,1, 17.095, 10531.310, 404.032, 52814.919 23/06/30,07:17:41,02,08,2, 11.9,1,1, 17.095, 10531.320, 404.033, 52814.960 23/06/30,07:17:41,03,08,2, 11.9,1,1, 17.095, 10531.298, 404.010, 52814.935 23/06/30,07:17:41,04,08,2, 11.9,1,1, 17.095, 10531.321, 404.037, 52814.910 23/06/30,07:17:41,05,08,2, 11.9,1,1, 17.095, 10531.284, 404.037, 52814.954 23/06/30,07:17:41,06,08,2, 11.9,1,1, 17.095, 10531.302, 404.002, 52814.958 23/06/30,07:17:41,07,08,2, 11.9,1,1, 17.095, 10531.319, 404.017, 52814.961 23/06/30,07:17:41,08,08,2, 11.9,1,1, 17.095, 10531.324, 404.008, 52814.953 23/06/30,07:17:41,09,08,2, 11.9,1,1, 17.095, 10531.298, 404.035, 52814.934 23/06/30,07:17:41,10,08,2, 11.9,1,1, 17.095, 10531.329, 404.029, 52814.972 23/06/30,07:17:41,11,08,2, 11.9,1,1, 17.095, 10531.287, 404.039, 52814.954 23/06/30,07:17:41,12,08,2, 11.9,1,1, 17.095, 10531.319, 404.028, 52814.972 23/06/30,07:17:41,13,08,2, 11.9,1,1, 17.095, 10531.288, 404.032, 52814.979 23/06/30,07:17:41,14,08,2, 11.9,1,1, 17.095, 10531.304, 404.022, 52814.994 23/06/30,07:17:41,15,08,2, 11.9,1,1, 17.095, 10531.288, 404.046, 52814.962 23/06/30,07:17:41,16,08,2, 11.9,1,1, 17.095, 10531.308, 404.046, 52814.986 23/06/30,07:17:41,17,08,2, 11.9,1,1, 17.095, 10531.333, 404.001, 52814.953 23/06/30,07:17:41,18,08,2, 11.9,1,1, 17.095, 10531.282, 404.045, 52814.988 23/06/30,07:17:41,19,08,2, 11.9,1,1, 17.095, 10531.301, 404.034, 52814.967 23/06/30,07:17:42,00,09,2, 11.8,1,1, 17.093, 10531.299, 404.034, 52814.967 23/06/30,07:17:42,01,09,2, 11.8,1,1, 17.093, 10531.292, 404.043, 52814.995 23/06/30,07:17:42,02,09,2, 11.8,1,1, 17.093, 10531.287, 404.047, 52814.988 23/06/30,07:17:42,03,09,2, 11.8,1,1, 17.093, 10531.283, 404.057, 52815.014 23/06/30,07:17:42,04,09,2, 11.8,1,1, 17.093, 10531.283, 404.052, 52814.981 23/06/30,07:17:42,05,09,2, 11.8,1,1, 17.093, 10531.286, 404.041, 52814.993 23/06/30,07:17:42,06,09,2, 11.8,1,1, 17.093, 10531.273, 404.045, 52814.980 23/06/30,07:17:42,07,09,2, 11.8,1,1, 17.093, 10531.288, 404.049, 52814.970 23/06/30,07:17:42,08,09,2, 11.8,1,1, 17.093, 10531.269, 404.063, 52814.997 23/06/30,07:17:42,09,09,2, 11.8,1,1, 17.093, 10531.273, 404.058, 52815.024 23/06/30,07:17:42,10,09,2, 11.8,1,1, 17.093, 10531.290, 404.045, 52814.970 23/06/30,07:17:42,11,09,2, 11.8,1,1, 17.093, 10531.294, 404.032, 52815.006 23/06/30,07:17:42,12,09,2, 11.8,1,1, 17.093, 10531.291, 404.042, 52815.021 23/06/30,07:17:42,13,09,2, 11.8,1,1, 17.093, 10531.275, 404.036, 52815.014 23/06/30,07:17:42,14,09,2, 11.8,1,1, 17.093, 10531.274, 404.064, 52815.001 23/06/30,07:17:42,15,09,2, 11.8,1,1, 17.093, 10531.271, 404.033, 52814.975 23/06/30,07:17:42,16,09,2, 11.8,1,1, 17.093, 10531.267, 404.051, 52815.021 23/06/30,07:17:42,17,09,2, 11.8,1,1, 17.093, 10531.247, 404.055, 52815.171 23/06/30,07:17:42,18,09,2, 11.8,1,1, 17.093, 10531.270, 404.067, 52814.939 23/06/30,07:17:42,19,09,2, 11.8,1,1, 17.093, 10531.252, 404.066, 52815.004 23/06/30,07:17:43,00,09,2, 11.9,1,1, 17.093, 10531.249, 404.066, 52815.004 23/06/30,07:17:43,01,09,2, 11.9,1,1, 17.093, 10531.229, 404.069, 52814.968 23/06/30,07:17:43,02,09,2, 11.9,1,1, 17.093, 10531.236, 404.044, 52814.943 23/06/30,07:17:43,03,09,2, 11.9,1,1, 17.093, 10531.244, 404.068, 52815.003 23/06/30,07:17:43,04,09,2, 11.9,1,1, 17.093, 10531.228, 404.072, 52814.994 23/06/30,07:17:43,05,09,2, 11.9,1,1, 17.093, 10531.226, 404.084, 52814.998 23/06/30,07:17:43,06,09,2, 11.9,1,1, 17.093, 10531.245, 404.068, 52814.992 23/06/30,07:17:43,07,09,2, 11.9,1,1, 17.093, 10531.240, 404.076, 52815.035 23/06/30,07:17:43,08,09,2, 11.9,1,1, 17.093, 10531.257, 404.071, 52815.026 23/06/30,07:17:43,09,09,2, 11.9,1,1, 17.093, 10531.225, 404.058, 52815.018 23/06/30,07:17:43,10,09,2, 11.9,1,1, 17.093, 10531.248, 404.066, 52815.035 23/06/30,07:17:43,11,09,2, 11.9,1,1, 17.093, 10531.234, 404.050, 52815.013 23/06/30,07:17:43,12,09,2, 11.9,1,1, 17.093, 10531.239, 404.057, 52815.017 23/06/30,07:17:43,13,09,2, 11.9,1,1, 17.093, 10531.222, 404.037, 52815.037 23/06/30,07:17:43,14,09,2, 11.9,1,1, 17.093, 10531.228, 404.048, 52814.982 23/06/30,07:17:43,15,09,2, 11.9,1,1, 17.093, 10531.223, 404.079, 52815.026 23/06/30,07:17:43,16,09,2, 11.9,1,1, 17.093, 10531.220, 404.074, 52815.034 23/06/30,07:17:43,17,09,2, 11.9,1,1, 17.093, 10531.243, 404.084, 52815.011 23/06/30,07:17:43,18,09,2, 11.9,1,1, 17.093, 10531.210, 404.051, 52815.022 23/06/30,07:17:43,19,09,2, 11.9,1,1, 17.093, 10531.211, 404.068, 52815.099 23/06/30,07:17:44,00,09,2, 11.9,1,1, 17.096, 10531.207, 404.068, 52815.099 23/06/30,07:17:44,01,09,2, 11.9,1,1, 17.096, 10531.206, 404.053, 52815.039 23/06/30,07:17:44,02,09,2, 11.9,1,1, 17.096, 10531.180, 404.050, 52815.029 23/06/30,07:17:44,03,09,2, 11.9,1,1, 17.096, 10531.206, 404.067, 52815.001 23/06/30,07:17:44,04,09,2, 11.9,1,1, 17.096, 10531.202, 404.094, 52815.029 23/06/30,07:17:44,05,09,2, 11.9,1,1, 17.096, 10531.188, 404.072, 52815.048 23/06/30,07:17:44,06,09,2, 11.9,1,1, 17.096, 10531.200, 404.068, 52815.034 23/06/30,07:17:44,07,09,2, 11.9,1,1, 17.096, 10531.188, 404.050, 52815.038 23/06/30,07:17:44,08,09,2, 11.9,1,1, 17.096, 10531.232, 404.062, 52815.059 23/06/30,07:17:44,09,09,2, 11.9,1,1, 17.096, 10531.176, 404.067, 52815.104 23/06/30,07:17:44,10,09,2, 11.9,1,1, 17.096, 10531.171, 404.067, 52815.040 23/06/30,07:17:44,11,09,2, 11.9,1,1, 17.096, 10531.184, 404.078, 52815.104 23/06/30,07:17:44,12,09,2, 11.9,1,1, 17.096, 10531.199, 404.063, 52815.062 23/06/30,07:17:44,13,09,2, 11.9,1,1, 17.096, 10531.178, 404.082, 52815.054 23/06/30,07:17:44,14,09,2, 11.9,1,1, 17.096, 10531.170, 404.061, 52815.070 23/06/30,07:17:44,15,09,2, 11.9,1,1, 17.096, 10531.158, 404.076, 52815.078 23/06/30,07:17:44,16,09,2, 11.9,1,1, 17.096, 10531.170, 404.082, 52815.080 23/06/30,07:17:44,17,09,2, 11.9,1,1, 17.096, 10531.164, 404.070, 52815.082 23/06/30,07:17:44,18,09,2, 11.9,1,1, 17.096, 10531.136, 404.064, 52815.085 23/06/30,07:17:44,19,09,2, 11.9,1,1, 17.096, 10531.156, 404.046, 52815.066 23/06/30,07:17:45,00,09,2, 11.9,1,1, 17.095, 10531.149, 404.046, 52815.066 23/06/30,07:17:45,01,09,2, 11.9,1,1, 17.095, 10531.166, 404.095, 52815.082 23/06/30,07:17:45,02,09,2, 11.9,1,1, 17.095, 10531.128, 404.083, 52815.111 23/06/30,07:17:45,03,09,2, 11.9,1,1, 17.095, 10531.147, 404.072, 52815.082 23/06/30,07:17:45,04,09,2, 11.9,1,1, 17.095, 10531.143, 404.067, 52815.095 23/06/30,07:17:45,05,09,2, 11.9,1,1, 17.095, 10531.118, 404.089, 52815.136 23/06/30,07:17:45,06,09,2, 11.9,1,1, 17.095, 10531.110, 404.095, 52815.028 23/06/30,07:17:45,07,09,2, 11.9,1,1, 17.095, 10531.106, 404.068, 52815.047 23/06/30,07:17:45,08,09,2, 11.9,1,1, 17.095, 10531.130, 404.054, 52815.066 23/06/30,07:17:45,09,09,2, 11.9,1,1, 17.095, 10531.096, 404.083, 52815.068 23/06/30,07:17:45,10,09,2, 11.9,1,1, 17.095, 10531.126, 404.084, 52815.091 23/06/30,07:17:45,11,09,2, 11.9,1,1, 17.095, 10531.111, 404.064, 52815.101 23/06/30,07:17:45,12,09,2, 11.9,1,1, 17.095, 10531.094, 404.057, 52815.098 23/06/30,07:17:45,13,09,2, 11.9,1,1, 17.095, 10531.113, 404.039, 52815.109 23/06/30,07:17:45,14,09,2, 11.9,1,1, 17.095, 10531.111, 404.063, 52815.088 23/06/30,07:17:45,15,09,2, 11.9,1,1, 17.095, 10531.096, 404.064, 52815.129 23/06/30,07:17:45,16,09,2, 11.9,1,1, 17.095, 10531.105, 404.073, 52815.106 23/06/30,07:17:45,17,09,2, 11.9,1,1, 17.095, 10531.089, 404.065, 52815.085 23/06/30,07:17:45,18,09,2, 11.9,1,1, 17.095, 10531.087, 404.070, 52815.134 23/06/30,07:17:45,19,09,2, 11.9,1,1, 17.095, 10531.111, 404.055, 52815.136 23/06/30,07:17:46,00,08,2, 11.9,1,1, 17.097, 10531.107, 404.055, 52815.136 23/06/30,07:17:46,01,08,2, 11.9,1,1, 17.097, 10531.065, 404.077, 52815.118 23/06/30,07:17:46,02,08,2, 11.9,1,1, 17.097, 10531.098, 404.060, 52815.146 23/06/30,07:17:46,03,08,2, 11.9,1,1, 17.097, 10531.070, 404.020, 52815.115 23/06/30,07:17:46,04,08,2, 11.9,1,1, 17.097, 10531.071, 404.060, 52815.125 23/06/30,07:17:46,05,08,2, 11.9,1,1, 17.097, 10531.071, 404.048, 52815.149 23/06/30,07:17:46,06,08,2, 11.9,1,1, 17.097, 10531.075, 404.066, 52815.083 23/06/30,07:17:46,07,08,2, 11.9,1,1, 17.097, 10531.064, 404.052, 52815.147 23/06/30,07:17:46,08,08,2, 11.9,1,1, 17.097, 10531.062, 404.045, 52815.113 23/06/30,07:17:46,09,08,2, 11.9,1,1, 17.097, 10531.049, 404.066, 52815.106 23/06/30,07:17:46,10,08,2, 11.9,1,1, 17.097, 10531.061, 404.035, 52815.097 23/06/30,07:17:46,11,08,2, 11.9,1,1, 17.097, 10531.038, 404.044, 52815.136 23/06/30,07:17:46,12,08,2, 11.9,1,1, 17.097, 10531.026, 404.010, 52815.123 23/06/30,07:17:46,13,08,2, 11.9,1,1, 17.097, 10531.028, 404.033, 52815.145 23/06/30,07:17:46,14,08,2, 11.9,1,1, 17.097, 10531.031, 404.050, 52815.117 23/06/30,07:17:46,15,08,2, 11.9,1,1, 17.097, 10531.031, 404.033, 52815.096 23/06/30,07:17:46,16,08,2, 11.9,1,1, 17.097, 10531.023, 404.050, 52815.093 23/06/30,07:17:46,17,08,2, 11.9,1,1, 17.097, 10531.002, 404.040, 52815.068 23/06/30,07:17:46,18,08,2, 11.9,1,1, 17.097, 10531.018, 404.043, 52815.083 23/06/30,07:17:46,19,08,2, 11.9,1,1, 17.097, 10531.015, 404.041, 52815.080 23/06/30,07:17:47,00,09,2, 12.0,1,1, 17.096, 10531.007, 404.041, 52815.080 23/06/30,07:17:47,01,09,2, 12.0,1,1, 17.096, 10531.024, 404.042, 52815.118 23/06/30,07:17:47,02,09,2, 12.0,1,1, 17.096, 10531.020, 404.050, 52815.129 23/06/30,07:17:47,03,09,2, 12.0,1,1, 17.096, 10530.987, 404.072, 52815.141 23/06/30,07:17:47,04,09,2, 12.0,1,1, 17.096, 10530.999, 404.032, 52815.102 23/06/30,07:17:47,05,09,2, 12.0,1,1, 17.096, 10531.020, 404.033, 52815.087 23/06/30,07:17:47,06,09,2, 12.0,1,1, 17.096, 10530.991, 404.020, 52815.126 23/06/30,07:17:47,07,09,2, 12.0,1,1, 17.096, 10530.959, 404.047, 52815.135 23/06/30,07:17:47,08,09,2, 12.0,1,1, 17.096, 10530.991, 404.059, 52815.129 23/06/30,07:17:47,09,09,2, 12.0,1,1, 17.096, 10530.968, 404.054, 52815.137 23/06/30,07:17:47,10,09,2, 12.0,1,1, 17.096, 10530.995, 404.030, 52815.096 23/06/30,07:17:47,11,09,2, 12.0,1,1, 17.096, 10530.972, 404.036, 52815.123 23/06/30,07:17:47,12,09,2, 12.0,1,1, 17.096, 10530.958, 404.019, 52815.103 23/06/30,07:17:47,13,09,2, 12.0,1,1, 17.096, 10530.941, 404.037, 52815.136 23/06/30,07:17:47,14,09,2, 12.0,1,1, 17.096, 10530.943, 403.999, 52815.087 23/06/30,07:17:47,15,09,2, 12.0,1,1, 17.096, 10530.926, 404.021, 52815.114 23/06/30,07:17:47,16,09,2, 12.0,1,1, 17.096, 10530.945, 404.037, 52815.142 23/06/30,07:17:47,17,09,2, 12.0,1,1, 17.096, 10530.947, 404.044, 52815.145 23/06/30,07:17:47,18,09,2, 12.0,1,1, 17.096, 10530.939, 404.026, 52815.120 23/06/30,07:17:47,19,09,2, 12.0,1,1, 17.096, 10530.922, 404.025, 52815.170 23/06/30,07:17:48,00,08,2, 11.9,1,1, 17.100, 10530.915, 404.025, 52815.170 23/06/30,07:17:48,01,08,2, 11.9,1,1, 17.100, 10530.910, 404.001, 52815.131 23/06/30,07:17:48,02,08,2, 11.9,1,1, 17.100, 10530.916, 404.018, 52815.164 23/06/30,07:17:48,03,08,2, 11.9,1,1, 17.100, 10530.891, 404.011, 52815.101 23/06/30,07:17:48,04,08,2, 11.9,1,1, 17.100, 10530.872, 404.005, 52815.182 23/06/30,07:17:48,05,08,2, 11.9,1,1, 17.100, 10530.885, 404.005, 52815.121 23/06/30,07:17:48,06,08,2, 11.9,1,1, 17.100, 10530.886, 403.996, 52815.147 23/06/30,07:17:48,07,08,2, 11.9,1,1, 17.100, 10530.889, 403.994, 52815.141 23/06/30,07:17:48,08,08,2, 11.9,1,1, 17.100, 10530.867, 404.021, 52815.103 23/06/30,07:17:48,09,08,2, 11.9,1,1, 17.100, 10530.855, 404.003, 52815.122 23/06/30,07:17:48,10,08,2, 11.9,1,1, 17.100, 10530.859, 404.004, 52815.166 23/06/30,07:17:48,11,08,2, 11.9,1,1, 17.100, 10530.845, 403.985, 52815.156 23/06/30,07:17:48,12,08,2, 11.9,1,1, 17.100, 10530.858, 404.003, 52815.179 23/06/30,07:17:48,13,08,2, 11.9,1,1, 17.100, 10530.850, 404.016, 52815.145 23/06/30,07:17:48,14,08,2, 11.9,1,1, 17.100, 10530.855, 403.995, 52815.131 23/06/30,07:17:48,15,08,2, 11.9,1,1, 17.100, 10530.844, 404.009, 52815.162 23/06/30,07:17:48,16,08,2, 11.9,1,1, 17.100, 10530.836, 403.978, 52815.115 23/06/30,07:17:48,17,08,2, 11.9,1,1, 17.100, 10530.811, 404.016, 52815.132 23/06/30,07:17:48,18,08,2, 11.9,1,1, 17.100, 10530.844, 404.013, 52815.156 23/06/30,07:17:48,19,08,2, 11.9,1,1, 17.100, 10530.830, 403.985, 52815.167 23/06/30,07:17:49,00,08,2, 11.9,1,1, 17.098, 10530.823, 403.985, 52815.167 23/06/30,07:17:49,01,08,2, 11.9,1,1, 17.098, 10530.817, 404.010, 52815.151 23/06/30,07:17:49,02,08,2, 11.9,1,1, 17.098, 10530.811, 404.019, 52815.164 23/06/30,07:17:49,03,08,2, 11.9,1,1, 17.098, 10530.779, 403.988, 52815.148 23/06/30,07:17:49,04,08,2, 11.9,1,1, 17.098, 10530.784, 404.017, 52815.165 23/06/30,07:17:49,05,08,2, 11.9,1,1, 17.098, 10530.797, 404.016, 52815.145 23/06/30,07:17:49,06,08,2, 11.9,1,1, 17.098, 10530.764, 403.996, 52815.123 23/06/30,07:17:49,07,08,2, 11.9,1,1, 17.098, 10530.782, 403.989, 52815.131 23/06/30,07:17:49,08,08,2, 11.9,1,1, 17.098, 10530.759, 403.984, 52815.117 23/06/30,07:17:49,09,08,2, 11.9,1,1, 17.098, 10530.758, 403.987, 52815.148 23/06/30,07:17:49,10,08,2, 11.9,1,1, 17.098, 10530.760, 404.010, 52815.175 23/06/30,07:17:49,11,08,2, 11.9,1,1, 17.098, 10530.762, 403.972, 52815.133 23/06/30,07:17:49,12,08,2, 11.9,1,1, 17.098, 10530.742, 404.000, 52815.141 23/06/30,07:17:49,13,08,2, 11.9,1,1, 17.098, 10530.726, 403.979, 52815.147 23/06/30,07:17:49,14,08,2, 11.9,1,1, 17.098, 10530.728, 403.975, 52815.162 23/06/30,07:17:49,15,08,2, 11.9,1,1, 17.098, 10530.711, 404.002, 52815.172 23/06/30,07:17:49,16,08,2, 11.9,1,1, 17.098, 10530.722, 403.987, 52815.193 23/06/30,07:17:49,17,08,2, 11.9,1,1, 17.098, 10530.730, 403.980, 52815.178 23/06/30,07:17:49,18,08,2, 11.9,1,1, 17.098, 10530.710, 403.994, 52815.169 23/06/30,07:17:49,19,08,2, 11.9,1,1, 17.098, 10530.737, 403.957, 52815.162 23/06/30,07:17:50,00,08,2, 11.8,1,1, 17.102, 10530.732, 403.957, 52815.162 23/06/30,07:17:50,01,08,2, 11.8,1,1, 17.102, 10530.703, 403.976, 52815.142 23/06/30,07:17:50,02,08,2, 11.8,1,1, 17.102, 10530.707, 403.965, 52815.131 23/06/30,07:17:50,03,08,2, 11.8,1,1, 17.102, 10530.682, 403.978, 52815.147 23/06/30,07:17:50,04,08,2, 11.8,1,1, 17.102, 10530.705, 403.971, 52815.142 23/06/30,07:17:50,05,08,2, 11.8,1,1, 17.102, 10530.716, 403.976, 52815.163 23/06/30,07:17:50,06,08,2, 11.8,1,1, 17.102, 10530.705, 403.973, 52815.168 23/06/30,07:17:50,07,08,2, 11.8,1,1, 17.102, 10530.696, 403.976, 52815.177 23/06/30,07:17:50,08,08,2, 11.8,1,1, 17.102, 10530.671, 403.957, 52815.190 23/06/30,07:17:50,09,08,2, 11.8,1,1, 17.102, 10530.669, 403.971, 52815.193 23/06/30,07:17:50,10,08,2, 11.8,1,1, 17.102, 10530.667, 403.963, 52815.175 23/06/30,07:17:50,11,08,2, 11.8,1,1, 17.102, 10530.661, 403.950, 52815.172 23/06/30,07:17:50,12,08,2, 11.8,1,1, 17.102, 10530.674, 403.964, 52815.189 23/06/30,07:17:50,13,08,2, 11.8,1,1, 17.102, 10530.672, 403.947, 52815.209 23/06/30,07:17:50,14,08,2, 11.8,1,1, 17.102, 10530.668, 403.958, 52815.198 23/06/30,07:17:50,15,08,2, 11.8,1,1, 17.102, 10530.670, 403.953, 52815.246 23/06/30,07:17:50,16,08,2, 11.8,1,1, 17.102, 10530.626, 403.933, 52815.154 23/06/30,07:17:50,17,08,2, 11.8,1,1, 17.102, 10530.639, 403.935, 52815.217 23/06/30,07:17:50,18,08,2, 11.8,1,1, 17.102, 10530.637, 403.949, 52815.185 23/06/30,07:17:50,19,08,2, 11.8,1,1, 17.102, 10530.654, 403.920, 52815.206 23/06/30,07:17:51,00,08,2, 11.8,1,1, 17.097, 10530.648, 403.920, 52815.206 23/06/30,07:17:51,01,08,2, 11.8,1,1, 17.097, 10530.620, 403.948, 52815.186 23/06/30,07:17:51,02,08,2, 11.8,1,1, 17.097, 10530.602, 403.935, 52815.187 23/06/30,07:17:51,03,08,2, 11.8,1,1, 17.097, 10530.616, 403.926, 52815.211 23/06/30,07:17:51,04,08,2, 11.8,1,1, 17.097, 10530.610, 403.912, 52815.243 23/06/30,07:17:51,05,08,2, 11.8,1,1, 17.097, 10530.602, 403.919, 52815.198 23/06/30,07:17:51,06,08,2, 11.8,1,1, 17.097, 10530.614, 403.926, 52815.192 23/06/30,07:17:51,07,08,2, 11.8,1,1, 17.097, 10530.565, 403.907, 52815.204 23/06/30,07:17:51,08,08,2, 11.8,1,1, 17.097, 10530.606, 403.921, 52815.162 23/06/30,07:17:51,09,08,2, 11.8,1,1, 17.097, 10530.552, 403.927, 52815.197 23/06/30,07:17:51,10,08,2, 11.8,1,1, 17.097, 10530.584, 403.900, 52815.210 23/06/30,07:17:51,11,08,2, 11.8,1,1, 17.097, 10530.577, 403.898, 52815.172 23/06/30,07:17:51,12,08,2, 11.8,1,1, 17.097, 10530.578, 403.907, 52815.212 23/06/30,07:17:51,13,08,2, 11.8,1,1, 17.097, 10530.559, 403.894, 52815.192 23/06/30,07:17:51,14,08,2, 11.8,1,1, 17.097, 10530.555, 403.895, 52815.180 23/06/30,07:17:51,15,08,2, 11.8,1,1, 17.097, 10530.540, 403.915, 52815.202 23/06/30,07:17:51,16,08,2, 11.8,1,1, 17.097, 10530.546, 403.886, 52815.169 23/06/30,07:17:51,17,08,2, 11.8,1,1, 17.097, 10530.555, 403.895, 52815.181 23/06/30,07:17:51,18,08,2, 11.8,1,1, 17.097, 10530.537, 403.877, 52815.187 23/06/30,07:17:51,19,08,2, 11.8,1,1, 17.097, 10530.545, 403.873, 52815.183 23/06/30,07:17:52,00,09,2, 11.9,1,1, 17.100, 10530.540, 403.873, 52815.183 23/06/30,07:17:52,01,09,2, 11.9,1,1, 17.100, 10530.526, 403.866, 52815.199 23/06/30,07:17:52,02,09,2, 11.9,1,1, 17.100, 10530.527, 403.868, 52815.137 23/06/30,07:17:52,03,09,2, 11.9,1,1, 17.100, 10530.513, 403.895, 52815.205 23/06/30,07:17:52,04,09,2, 11.9,1,1, 17.100, 10530.514, 403.858, 52815.192 23/06/30,07:17:52,05,09,2, 11.9,1,1, 17.100, 10530.537, 403.869, 52815.219 23/06/30,07:17:52,06,09,2, 11.9,1,1, 17.100, 10530.531, 403.831, 52815.209 23/06/30,07:17:52,07,09,2, 11.9,1,1, 17.100, 10530.492, 403.833, 52815.144 23/06/30,07:17:52,08,09,2, 11.9,1,1, 17.100, 10530.507, 403.852, 52815.206 23/06/30,07:17:52,09,09,2, 11.9,1,1, 17.100, 10530.486, 403.858, 52815.205 23/06/30,07:17:52,10,09,2, 11.9,1,1, 17.100, 10530.489, 403.843, 52815.219 23/06/30,07:17:52,11,09,2, 11.9,1,1, 17.100, 10530.505, 403.846, 52815.238 23/06/30,07:17:52,12,09,2, 11.9,1,1, 17.100, 10530.492, 403.850, 52815.204 23/06/30,07:17:52,13,09,2, 11.9,1,1, 17.100, 10530.484, 403.855, 52815.202 23/06/30,07:17:52,14,09,2, 11.9,1,1, 17.100, 10530.481, 403.846, 52815.229 23/06/30,07:17:52,15,09,2, 11.9,1,1, 17.100, 10530.465, 403.851, 52815.197 23/06/30,07:17:52,16,09,2, 11.9,1,1, 17.100, 10530.470, 403.852, 52815.186 23/06/30,07:17:52,17,09,2, 11.9,1,1, 17.100, 10530.457, 403.851, 52815.197 23/06/30,07:17:52,18,09,2, 11.9,1,1, 17.100, 10530.451, 403.859, 52815.220 23/06/30,07:17:52,19,09,2, 11.9,1,1, 17.100, 10530.465, 403.830, 52815.214 23/06/30,07:17:53,00,08,2, 11.9,1,1, 17.096, 10530.465, 403.830, 52815.214 23/06/30,07:17:53,01,08,2, 11.9,1,1, 17.096, 10530.448, 403.845, 52815.218 23/06/30,07:17:53,02,08,2, 11.9,1,1, 17.096, 10530.470, 403.838, 52815.229 23/06/30,07:17:53,03,08,2, 11.9,1,1, 17.096, 10530.431, 403.825, 52815.212 23/06/30,07:17:53,04,08,2, 11.9,1,1, 17.096, 10530.435, 403.826, 52815.207 23/06/30,07:17:53,05,08,2, 11.9,1,1, 17.096, 10530.419, 403.806, 52815.193 23/06/30,07:17:53,06,08,2, 11.9,1,1, 17.096, 10530.454, 403.809, 52815.195 23/06/30,07:17:53,07,08,2, 11.9,1,1, 17.096, 10530.412, 403.827, 52815.194 23/06/30,07:17:53,08,08,2, 11.9,1,1, 17.096, 10530.413, 403.827, 52815.210 23/06/30,07:17:53,09,08,2, 11.9,1,1, 17.096, 10530.419, 403.849, 52815.214 23/06/30,07:17:53,10,08,2, 11.9,1,1, 17.096, 10530.414, 403.820, 52815.190 23/06/30,07:17:53,11,08,2, 11.9,1,1, 17.096, 10530.436, 403.813, 52815.162 23/06/30,07:17:53,12,08,2, 11.9,1,1, 17.096, 10530.404, 403.811, 52815.192 23/06/30,07:17:53,13,08,2, 11.9,1,1, 17.096, 10530.400, 403.779, 52815.106 23/06/30,07:17:53,14,08,2, 11.9,1,1, 17.096, 10530.383, 403.832, 52815.182 23/06/30,07:17:53,15,08,2, 11.9,1,1, 17.096, 10530.390, 403.823, 52815.172 23/06/30,07:17:53,16,08,2, 11.9,1,1, 17.096, 10530.405, 403.800, 52815.180 23/06/30,07:17:53,17,08,2, 11.9,1,1, 17.096, 10530.385, 403.764, 52815.210 23/06/30,07:17:53,18,08,2, 11.9,1,1, 17.096, 10530.374, 403.788, 52815.151 23/06/30,07:17:53,19,08,2, 11.9,1,1, 17.096, 10530.374, 403.785, 52815.208 23/06/30,07:17:54,00,08,2, 11.9,1,1, 17.100, 10530.373, 403.785, 52815.208 23/06/30,07:17:54,01,08,2, 11.9,1,1, 17.100, 10530.363, 403.792, 52815.172 23/06/30,07:17:54,02,08,2, 11.9,1,1, 17.100, 10530.388, 403.763, 52815.122 23/06/30,07:17:54,03,08,2, 11.9,1,1, 17.100, 10530.358, 403.780, 52815.198 23/06/30,07:17:54,04,08,2, 11.9,1,1, 17.100, 10530.370, 403.768, 52815.178 23/06/30,07:17:54,05,08,2, 11.9,1,1, 17.100, 10530.369, 403.786, 52815.169 23/06/30,07:17:54,06,08,2, 11.9,1,1, 17.100, 10530.375, 403.754, 52815.214 23/06/30,07:17:54,07,08,2, 11.9,1,1, 17.100, 10530.358, 403.761, 52815.196 23/06/30,07:17:54,08,08,2, 11.9,1,1, 17.100, 10530.349, 403.770, 52815.203 23/06/30,07:17:54,09,08,2, 11.9,1,1, 17.100, 10530.348, 403.753, 52815.236 23/06/30,07:17:54,10,08,2, 11.9,1,1, 17.100, 10530.360, 403.759, 52815.197 23/06/30,07:17:54,11,08,2, 11.9,1,1, 17.100, 10530.343, 403.755, 52815.174 23/06/30,07:17:54,12,08,2, 11.9,1,1, 17.100, 10530.350, 403.740, 52815.214 23/06/30,07:17:54,13,08,2, 11.9,1,1, 17.100, 10530.349, 403.760, 52815.206 23/06/30,07:17:54,14,08,2, 11.9,1,1, 17.100, 10530.353, 403.744, 52815.202 23/06/30,07:17:54,15,08,2, 11.9,1,1, 17.100, 10530.324, 403.750, 52815.210 23/06/30,07:17:54,16,08,2, 11.9,1,1, 17.100, 10530.320, 403.753, 52815.158 23/06/30,07:17:54,17,08,2, 11.9,1,1, 17.100, 10530.319, 403.753, 52815.201 23/06/30,07:17:54,18,08,2, 11.9,1,1, 17.100, 10530.330, 403.762, 52815.189 23/06/30,07:17:54,19,08,2, 11.9,1,1, 17.100, 10530.348, 403.746, 52815.169 23/06/30,07:17:55,00,07,2, 12.0,1,1, 17.100, 10530.348, 403.746, 52815.169 23/06/30,07:17:55,01,07,2, 12.0,1,1, 17.100, 10530.323, 403.728, 52815.168 23/06/30,07:17:55,02,07,2, 12.0,1,1, 17.100, 10530.332, 403.739, 52815.187 23/06/30,07:17:55,03,07,2, 12.0,1,1, 17.100, 10530.308, 403.733, 52815.158 23/06/30,07:17:55,04,07,2, 12.0,1,1, 17.100, 10530.311, 403.753, 52815.181 23/06/30,07:17:55,05,07,2, 12.0,1,1, 17.100, 10530.303, 403.742, 52815.169 23/06/30,07:17:55,06,07,2, 12.0,1,1, 17.100, 10530.296, 403.717, 52815.204 23/06/30,07:17:55,07,07,2, 12.0,1,1, 17.100, 10530.291, 403.758, 52815.155 23/06/30,07:17:55,08,07,2, 12.0,1,1, 17.100, 10530.310, 403.753, 52815.193 23/06/30,07:17:55,09,07,2, 12.0,1,1, 17.100, 10530.316, 403.719, 52815.179 23/06/30,07:17:55,10,07,2, 12.0,1,1, 17.100, 10530.317, 403.742, 52815.213 23/06/30,07:17:55,11,07,2, 12.0,1,1, 17.100, 10530.320, 403.708, 52815.158 23/06/30,07:17:55,12,07,2, 12.0,1,1, 17.100, 10530.294, 403.745, 52815.195 23/06/30,07:17:55,13,07,2, 12.0,1,1, 17.100, 10530.298, 403.736, 52815.209 23/06/30,07:17:55,14,07,2, 12.0,1,1, 17.100, 10530.311, 403.712, 52815.190 23/06/30,07:17:55,15,07,2, 12.0,1,1, 17.100, 10530.318, 403.722, 52815.222 23/06/30,07:17:55,16,07,2, 12.0,1,1, 17.100, 10530.306, 403.694, 52815.169 23/06/30,07:17:55,17,07,2, 12.0,1,1, 17.100, 10530.322, 403.686, 52815.176 23/06/30,07:17:55,18,07,2, 12.0,1,1, 17.100, 10530.305, 403.717, 52815.196 23/06/30,07:17:55,19,07,2, 12.0,1,1, 17.100, 10530.256, 403.706, 52815.215 23/06/30,07:17:56,00,09,2, 11.9,1,1, 17.103, 10530.248, 403.706, 52815.215 23/06/30,07:17:56,01,09,2, 11.9,1,1, 17.103, 10530.295, 403.696, 52815.212 23/06/30,07:17:56,02,09,2, 11.9,1,1, 17.103, 10530.285, 403.686, 52815.211 23/06/30,07:17:56,03,09,2, 11.9,1,1, 17.103, 10530.279, 403.694, 52815.221 23/06/30,07:17:56,04,09,2, 11.9,1,1, 17.103, 10530.265, 403.720, 52815.232 23/06/30,07:17:56,05,09,2, 11.9,1,1, 17.103, 10530.289, 403.700, 52815.210 23/06/30,07:17:56,06,09,2, 11.9,1,1, 17.103, 10530.276, 403.694, 52815.220 23/06/30,07:17:56,07,09,2, 11.9,1,1, 17.103, 10530.262, 403.681, 52815.186 23/06/30,07:17:56,08,09,2, 11.9,1,1, 17.103, 10530.271, 403.701, 52815.189 23/06/30,07:17:56,09,09,2, 11.9,1,1, 17.103, 10530.273, 403.675, 52815.232 23/06/30,07:17:56,10,09,2, 11.9,1,1, 17.103, 10530.250, 403.676, 52815.187 23/06/30,07:17:56,11,09,2, 11.9,1,1, 17.103, 10530.232, 403.680, 52815.233 23/06/30,07:17:56,12,09,2, 11.9,1,1, 17.103, 10530.243, 403.687, 52815.211 23/06/30,07:17:56,13,09,2, 11.9,1,1, 17.103, 10530.242, 403.693, 52815.180 23/06/30,07:17:56,14,09,2, 11.9,1,1, 17.103, 10530.228, 403.688, 52815.181 23/06/30,07:17:56,15,09,2, 11.9,1,1, 17.103, 10530.248, 403.696, 52815.216 23/06/30,07:17:56,16,09,2, 11.9,1,1, 17.103, 10530.255, 403.689, 52815.226 23/06/30,07:17:56,17,09,2, 11.9,1,1, 17.103, 10530.245, 403.669, 52815.218 23/06/30,07:17:56,18,09,2, 11.9,1,1, 17.103, 10530.248, 403.652, 52815.231 23/06/30,07:17:56,19,09,2, 11.9,1,1, 17.103, 10530.247, 403.661, 52815.224 23/06/30,07:17:57,00,09,2, 11.9,1,1, 17.102, 10530.239, 403.661, 52815.224 23/06/30,07:17:57,01,09,2, 11.9,1,1, 17.102, 10530.255, 403.664, 52815.219 23/06/30,07:17:57,02,09,2, 11.9,1,1, 17.102, 10530.264, 403.704, 52815.446 23/06/30,07:17:57,03,09,2, 11.9,1,1, 17.102, 10530.273, 403.691, 52815.461 23/06/30,07:17:57,04,09,2, 11.9,1,1, 17.102, 10530.283, 403.710, 52815.426 23/06/30,07:17:57,05,09,2, 11.9,1,1, 17.102, 10530.244, 403.715, 52815.497 23/06/30,07:17:57,06,09,2, 11.9,1,1, 17.102, 10530.249, 403.701, 52815.483 23/06/30,07:17:57,07,09,2, 11.9,1,1, 17.102, 10530.251, 403.689, 52815.529 23/06/30,07:17:57,08,09,2, 11.9,1,1, 17.102, 10530.266, 403.705, 52815.471 23/06/30,07:17:57,09,09,2, 11.9,1,1, 17.102, 10530.269, 403.700, 52815.511 23/06/30,07:17:57,10,09,2, 11.9,1,1, 17.102, 10530.251, 403.717, 52815.482 23/06/30,07:17:57,11,09,2, 11.9,1,1, 17.102, 10530.245, 403.734, 52815.478 23/06/30,07:17:57,12,09,2, 11.9,1,1, 17.102, 10530.264, 403.704, 52815.501 23/06/30,07:17:57,13,09,2, 11.9,1,1, 17.102, 10530.233, 403.717, 52815.452 23/06/30,07:17:57,14,09,2, 11.9,1,1, 17.102, 10530.244, 403.711, 52815.482 23/06/30,07:17:57,15,09,2, 11.9,1,1, 17.102, 10530.238, 403.700, 52815.464 23/06/30,07:17:57,16,09,2, 11.9,1,1, 17.102, 10530.252, 403.712, 52815.475 23/06/30,07:17:57,17,09,2, 11.9,1,1, 17.102, 10530.217, 403.698, 52815.436 23/06/30,07:17:57,18,09,2, 11.9,1,1, 17.102, 10530.215, 403.682, 52815.449 23/06/30,07:17:57,19,09,2, 11.9,1,1, 17.102, 10530.231, 403.691, 52815.460 23/06/30,07:17:58,00,09,2, 11.9,1,1, 17.105, 10530.223, 403.691, 52815.460 23/06/30,07:17:58,01,09,2, 11.9,1,1, 17.105, 10530.233, 403.689, 52815.431 23/06/30,07:17:58,02,09,2, 11.9,1,1, 17.105, 10530.212, 403.689, 52815.447 23/06/30,07:17:58,03,09,2, 11.9,1,1, 17.105, 10530.245, 403.694, 52815.472 23/06/30,07:17:58,04,09,2, 11.9,1,1, 17.105, 10530.211, 403.687, 52815.480 23/06/30,07:17:58,05,09,2, 11.9,1,1, 17.105, 10530.225, 403.699, 52815.482 23/06/30,07:17:58,06,09,2, 11.9,1,1, 17.105, 10530.217, 403.699, 52815.491 23/06/30,07:17:58,07,09,2, 11.9,1,1, 17.105, 10530.196, 403.682, 52815.472 23/06/30,07:17:58,08,09,2, 11.9,1,1, 17.105, 10530.206, 403.707, 52815.474 23/06/30,07:17:58,09,09,2, 11.9,1,1, 17.105, 10530.210, 403.698, 52815.445 23/06/30,07:17:58,10,09,2, 11.9,1,1, 17.105, 10530.201, 403.661, 52815.482 23/06/30,07:17:58,11,09,2, 11.9,1,1, 17.105, 10530.229, 403.673, 52815.442 23/06/30,07:17:58,12,09,2, 11.9,1,1, 17.105, 10530.200, 403.708, 52815.516 23/06/30,07:17:58,13,09,2, 11.9,1,1, 17.105, 10530.191, 403.699, 52815.439 23/06/30,07:17:58,14,09,2, 11.9,1,1, 17.105, 10530.216, 403.659, 52815.495 23/06/30,07:17:58,15,09,2, 11.9,1,1, 17.105, 10530.190, 403.697, 52815.496 23/06/30,07:17:58,16,09,2, 11.9,1,1, 17.105, 10530.216, 403.667, 52815.495 23/06/30,07:17:58,17,09,2, 11.9,1,1, 17.105, 10530.207, 403.662, 52815.462 23/06/30,07:17:58,18,09,2, 11.9,1,1, 17.105, 10530.203, 403.672, 52815.481 23/06/30,07:17:58,19,09,2, 11.9,1,1, 17.105, 10530.231, 403.660, 52815.439 23/06/30,07:17:59,00,09,2, 11.9,1,1, 17.104, 10530.231, 403.660, 52815.439 23/06/30,07:17:59,01,09,2, 11.9,1,1, 17.104, 10530.209, 403.668, 52815.498 23/06/30,07:17:59,02,09,2, 11.9,1,1, 17.104, 10530.205, 403.632, 52815.505 23/06/30,07:17:59,03,09,2, 11.9,1,1, 17.104, 10530.214, 403.636, 52815.451 23/06/30,07:17:59,04,09,2, 11.9,1,1, 17.104, 10530.205, 403.669, 52815.475 23/06/30,07:17:59,05,09,2, 11.9,1,1, 17.104, 10530.214, 403.635, 52815.435 23/06/30,07:17:59,06,09,2, 11.9,1,1, 17.104, 10530.199, 403.649, 52815.416 23/06/30,07:17:59,07,09,2, 11.9,1,1, 17.104, 10530.185, 403.625, 52815.454 23/06/30,07:17:59,08,09,2, 11.9,1,1, 17.104, 10530.169, 403.653, 52815.466 23/06/30,07:17:59,09,09,2, 11.9,1,1, 17.104, 10530.194, 403.646, 52815.455 23/06/30,07:17:59,10,09,2, 11.9,1,1, 17.104, 10530.187, 403.644, 52815.449 23/06/30,07:17:59,11,09,2, 11.9,1,1, 17.104, 10530.196, 403.669, 52815.507 23/06/30,07:17:59,12,09,2, 11.9,1,1, 17.104, 10530.200, 403.655, 52815.470 23/06/30,07:17:59,13,09,2, 11.9,1,1, 17.104, 10530.202, 403.641, 52815.468 23/06/30,07:17:59,14,09,2, 11.9,1,1, 17.104, 10530.191, 403.654, 52815.476 23/06/30,07:17:59,15,09,2, 11.9,1,1, 17.104, 10530.211, 403.657, 52815.477 23/06/30,07:17:59,16,09,2, 11.9,1,1, 17.104, 10530.200, 403.628, 52815.453 23/06/30,07:17:59,17,09,2, 11.9,1,1, 17.104, 10530.183, 403.651, 52815.450 23/06/30,07:17:59,18,09,2, 11.9,1,1, 17.104, 10530.188, 403.636, 52815.456 23/06/30,07:17:59,19,09,2, 11.9,1,1, 17.104, 10530.173, 403.652, 52815.405 23/06/30,07:18:00,00,09,2, 11.8,1,1, 17.105, 10530.164, 403.652, 52815.405 23/06/30,07:18:00,01,09,2, 11.8,1,1, 17.105, 10530.188, 403.615, 52815.436 23/06/30,07:18:00,02,09,2, 11.8,1,1, 17.105, 10530.164, 403.590, 52815.234 23/06/30,07:18:00,03,09,2, 11.8,1,1, 17.105, 10530.166, 403.575, 52815.180 23/06/30,07:18:00,04,09,2, 11.8,1,1, 17.105, 10530.169, 403.598, 52815.199 23/06/30,07:18:00,05,09,2, 11.8,1,1, 17.105, 10530.158, 403.592, 52815.196 23/06/30,07:18:00,06,09,2, 11.8,1,1, 17.105, 10530.158, 403.569, 52815.179 23/06/30,07:18:00,07,09,2, 11.8,1,1, 17.105, 10530.165, 403.591, 52815.196 23/06/30,07:18:00,08,09,2, 11.8,1,1, 17.105, 10530.166, 403.615, 52815.173 23/06/30,07:18:00,09,09,2, 11.8,1,1, 17.105, 10530.167, 403.581, 52815.185 23/06/30,07:18:00,10,09,2, 11.8,1,1, 17.105, 10530.141, 403.587, 52815.201 23/06/30,07:18:00,11,09,2, 11.8,1,1, 17.105, 10530.171, 403.606, 52815.231 23/06/30,07:18:00,12,09,2, 11.8,1,1, 17.105, 10530.158, 403.604, 52815.193 23/06/30,07:18:00,13,09,2, 11.8,1,1, 17.105, 10530.159, 403.592, 52815.248 23/06/30,07:18:00,14,09,2, 11.8,1,1, 17.105, 10530.190, 403.599, 52815.244 23/06/30,07:18:00,15,09,2, 11.8,1,1, 17.105, 10530.175, 403.552, 52815.178 23/06/30,07:18:00,16,09,2, 11.8,1,1, 17.105, 10530.186, 403.561, 52815.197 23/06/30,07:18:00,17,09,2, 11.8,1,1, 17.105, 10530.171, 403.562, 52815.193 23/06/30,07:18:00,18,09,2, 11.8,1,1, 17.105, 10530.172, 403.574, 52815.222 23/06/30,07:18:00,19,09,2, 11.8,1,1, 17.105, 10530.184, 403.552, 52815.225 23/06/30,07:18:01,00,09,2, 11.9,1,1, 17.106, 10530.181, 403.552, 52815.225 23/06/30,07:18:01,01,09,2, 11.9,1,1, 17.106, 10530.171, 403.550, 52815.224 23/06/30,07:18:01,02,09,2, 11.9,1,1, 17.106, 10530.174, 403.557, 52815.223 23/06/30,07:18:01,03,09,2, 11.9,1,1, 17.106, 10530.234, 403.551, 52815.112 23/06/30,07:18:01,04,09,2, 11.9,1,1, 17.106, 10530.150, 403.556, 52815.027 23/06/30,07:18:01,05,09,2, 11.9,1,1, 17.106, 10530.168, 403.552, 52815.246 23/06/30,07:18:01,06,09,2, 11.9,1,1, 17.106, 10530.178, 403.576, 52815.248 23/06/30,07:18:01,07,09,2, 11.9,1,1, 17.106, 10530.163, 403.569, 52815.243 23/06/30,07:18:01,08,09,2, 11.9,1,1, 17.106, 10530.212, 403.568, 52815.271 23/06/30,07:18:01,09,09,2, 11.9,1,1, 17.106, 10530.197, 403.560, 52815.222 23/06/30,07:18:01,10,09,2, 11.9,1,1, 17.106, 10530.190, 403.563, 52815.240 23/06/30,07:18:01,11,09,2, 11.9,1,1, 17.106, 10530.187, 403.574, 52815.241 23/06/30,07:18:01,12,09,2, 11.9,1,1, 17.106, 10530.196, 403.558, 52815.266 23/06/30,07:18:01,13,09,2, 11.9,1,1, 17.106, 10530.184, 403.530, 52815.211 23/06/30,07:18:01,14,09,2, 11.9,1,1, 17.106, 10530.207, 403.513, 52815.186 23/06/30,07:18:01,15,09,2, 11.9,1,1, 17.106, 10530.197, 403.532, 52815.232 23/06/30,07:18:01,16,09,2, 11.9,1,1, 17.106, 10530.199, 403.542, 52815.220 23/06/30,07:18:01,17,09,2, 11.9,1,1, 17.106, 10530.189, 403.529, 52815.223 23/06/30,07:18:01,18,09,2, 11.9,1,1, 17.106, 10530.199, 403.531, 52815.252 23/06/30,07:18:01,19,09,2, 11.9,1,1, 17.106, 10530.201, 403.537, 52815.215 23/06/30,07:18:02,00,09,2, 11.9,1,1, 17.108, 10530.198, 403.537, 52815.215 23/06/30,07:18:02,01,09,2, 11.9,1,1, 17.108, 10530.188, 403.545, 52815.260 23/06/30,07:18:02,02,09,2, 11.9,1,1, 17.108, 10530.200, 403.520, 52815.174 23/06/30,07:18:02,03,09,2, 11.9,1,1, 17.108, 10530.171, 403.511, 52815.220 23/06/30,07:18:02,04,09,2, 11.9,1,1, 17.108, 10530.183, 403.521, 52815.202 23/06/30,07:18:02,05,09,2, 11.9,1,1, 17.108, 10530.186, 403.530, 52815.205 23/06/30,07:18:02,06,09,2, 11.9,1,1, 17.108, 10530.197, 403.511, 52815.173 23/06/30,07:18:02,07,09,2, 11.9,1,1, 17.108, 10530.199, 403.498, 52815.185 23/06/30,07:18:02,08,09,2, 11.9,1,1, 17.108, 10530.183, 403.515, 52815.162 23/06/30,07:18:02,09,09,2, 11.9,1,1, 17.108, 10530.207, 403.523, 52815.200 23/06/30,07:18:02,10,09,2, 11.9,1,1, 17.108, 10530.184, 403.532, 52815.235 23/06/30,07:18:02,11,09,2, 11.9,1,1, 17.108, 10530.188, 403.544, 52815.217 23/06/30,07:18:02,12,09,2, 11.9,1,1, 17.108, 10530.190, 403.513, 52815.199 23/06/30,07:18:02,13,09,2, 11.9,1,1, 17.108, 10530.157, 403.518, 52815.162 23/06/30,07:18:02,14,09,2, 11.9,1,1, 17.108, 10530.185, 403.543, 52815.193 23/06/30,07:18:02,15,09,2, 11.9,1,1, 17.108, 10530.177, 403.535, 52815.212 23/06/30,07:18:02,16,09,2, 11.9,1,1, 17.108, 10530.197, 403.536, 52815.218 23/06/30,07:18:02,17,09,2, 11.9,1,1, 17.108, 10530.212, 403.516, 52815.185 23/06/30,07:18:02,18,09,2, 11.9,1,1, 17.108, 10530.223, 403.498, 52815.219 23/06/30,07:18:02,19,09,2, 11.9,1,1, 17.108, 10530.196, 403.538, 52815.215 23/06/30,07:18:03,00,09,2, 11.9,1,1, 17.105, 10530.189, 403.538, 52815.215 23/06/30,07:18:03,01,09,2, 11.9,1,1, 17.105, 10530.193, 403.507, 52815.195 23/06/30,07:18:03,02,09,2, 11.9,1,1, 17.105, 10530.193, 403.517, 52815.217 23/06/30,07:18:03,03,09,2, 11.9,1,1, 17.105, 10530.195, 403.513, 52815.178 23/06/30,07:18:03,04,09,2, 11.9,1,1, 17.105, 10530.179, 403.498, 52815.190 23/06/30,07:18:03,05,09,2, 11.9,1,1, 17.105, 10530.177, 403.513, 52815.163 23/06/30,07:18:03,06,09,2, 11.9,1,1, 17.105, 10530.214, 403.518, 52815.226 23/06/30,07:18:03,07,09,2, 11.9,1,1, 17.105, 10530.189, 403.502, 52815.158 23/06/30,07:18:03,08,09,2, 11.9,1,1, 17.105, 10530.202, 403.494, 52815.214 23/06/30,07:18:03,09,09,2, 11.9,1,1, 17.105, 10530.187, 403.500, 52815.185 23/06/30,07:18:03,10,09,2, 11.9,1,1, 17.105, 10530.199, 403.478, 52815.177 23/06/30,07:18:03,11,09,2, 11.9,1,1, 17.105, 10530.202, 403.498, 52815.181 23/06/30,07:18:03,12,09,2, 11.9,1,1, 17.105, 10530.201, 403.525, 52815.172 23/06/30,07:18:03,13,09,2, 11.9,1,1, 17.105, 10530.224, 403.472, 52815.208 23/06/30,07:18:03,14,09,2, 11.9,1,1, 17.105, 10530.214, 403.489, 52815.151 23/06/30,07:18:03,15,09,2, 11.9,1,1, 17.105, 10530.190, 403.511, 52815.188 23/06/30,07:18:03,16,09,2, 11.9,1,1, 17.105, 10530.210, 403.511, 52815.209 23/06/30,07:18:03,17,09,2, 11.9,1,1, 17.105, 10530.191, 403.480, 52815.201 23/06/30,07:18:03,18,09,2, 11.9,1,1, 17.105, 10530.228, 403.485, 52815.204 23/06/30,07:18:03,19,09,2, 11.9,1,1, 17.105, 10530.227, 403.495, 52815.235 23/06/30,07:18:04,00,09,2, 12.0,1,1, 17.105, 10530.223, 403.495, 52815.235 23/06/30,07:18:04,01,09,2, 12.0,1,1, 17.105, 10530.208, 403.512, 52815.238 23/06/30,07:18:04,02,09,2, 12.0,1,1, 17.105, 10530.224, 403.491, 52815.240 23/06/30,07:18:04,03,09,2, 12.0,1,1, 17.105, 10530.214, 403.458, 52815.225 23/06/30,07:18:04,04,09,2, 12.0,1,1, 17.105, 10530.229, 403.496, 52815.239 23/06/30,07:18:04,05,09,2, 12.0,1,1, 17.105, 10530.227, 403.486, 52815.233 23/06/30,07:18:04,06,09,2, 12.0,1,1, 17.105, 10530.214, 403.517, 52815.218 23/06/30,07:18:04,07,09,2, 12.0,1,1, 17.105, 10530.215, 403.477, 52815.190 23/06/30,07:18:04,08,09,2, 12.0,1,1, 17.105, 10530.225, 403.496, 52815.230 23/06/30,07:18:04,09,09,2, 12.0,1,1, 17.105, 10530.213, 403.473, 52815.225 23/06/30,07:18:04,10,09,2, 12.0,1,1, 17.105, 10530.200, 403.477, 52815.244 23/06/30,07:18:04,11,09,2, 12.0,1,1, 17.105, 10530.221, 403.463, 52815.229 23/06/30,07:18:04,12,09,2, 12.0,1,1, 17.105, 10530.249, 403.469, 52815.184 23/06/30,07:18:04,13,09,2, 12.0,1,1, 17.105, 10530.233, 403.457, 52815.211 23/06/30,07:18:04,14,09,2, 12.0,1,1, 17.105, 10530.256, 403.452, 52815.238 23/06/30,07:18:04,15,09,2, 12.0,1,1, 17.105, 10530.246, 403.460, 52815.201 23/06/30,07:18:04,16,09,2, 12.0,1,1, 17.105, 10530.216, 403.461, 52815.177 23/06/30,07:18:04,17,09,2, 12.0,1,1, 17.105, 10530.243, 403.465, 52815.219 23/06/30,07:18:04,18,09,2, 12.0,1,1, 17.105, 10530.233, 403.483, 52815.230 23/06/30,07:18:04,19,09,2, 12.0,1,1, 17.105, 10530.230, 403.433, 52815.196 23/06/30,07:18:05,00,09,2, 11.9,1,1, 17.105, 10530.223, 403.433, 52815.196 23/06/30,07:18:05,01,09,2, 11.9,1,1, 17.105, 10530.250, 403.463, 52815.193 23/06/30,07:18:05,02,09,2, 11.9,1,1, 17.105, 10530.248, 403.452, 52815.220 23/06/30,07:18:05,03,09,2, 11.9,1,1, 17.105, 10530.227, 403.444, 52815.235 23/06/30,07:18:05,04,09,2, 11.9,1,1, 17.105, 10530.226, 403.444, 52815.212 23/06/30,07:18:05,05,09,2, 11.9,1,1, 17.105, 10530.219, 403.469, 52815.208 23/06/30,07:18:05,06,09,2, 11.9,1,1, 17.105, 10530.235, 403.444, 52815.158 23/06/30,07:18:05,07,09,2, 11.9,1,1, 17.105, 10530.239, 403.448, 52815.189 23/06/30,07:18:05,08,09,2, 11.9,1,1, 17.105, 10530.214, 403.432, 52815.165 23/06/30,07:18:05,09,09,2, 11.9,1,1, 17.105, 10530.221, 403.439, 52815.154 23/06/30,07:18:05,10,09,2, 11.9,1,1, 17.105, 10530.280, 403.429, 52815.232 23/06/30,07:18:05,11,09,2, 11.9,1,1, 17.105, 10530.235, 403.431, 52815.207 23/06/30,07:18:05,12,09,2, 11.9,1,1, 17.105, 10530.250, 403.423, 52815.168 23/06/30,07:18:05,13,09,2, 11.9,1,1, 17.105, 10530.237, 403.436, 52815.253 23/06/30,07:18:05,14,09,2, 11.9,1,1, 17.105, 10530.255, 403.464, 52815.215 23/06/30,07:18:05,15,09,2, 11.9,1,1, 17.105, 10530.214, 403.419, 52815.192 23/06/30,07:18:05,16,09,2, 11.9,1,1, 17.105, 10530.222, 403.425, 52815.189 23/06/30,07:18:05,17,09,2, 11.9,1,1, 17.105, 10530.219, 403.424, 52815.218 23/06/30,07:18:05,18,09,2, 11.9,1,1, 17.105, 10530.230, 403.435, 52815.186 23/06/30,07:18:05,19,09,2, 11.9,1,1, 17.105, 10530.242, 403.441, 52815.205 23/06/30,07:18:06,00,09,2, 12.0,1,1, 17.108, 10530.239, 403.441, 52815.205 23/06/30,07:18:06,01,09,2, 12.0,1,1, 17.108, 10530.243, 403.394, 52815.185 23/06/30,07:18:06,02,09,2, 12.0,1,1, 17.108, 10530.231, 403.418, 52815.197 23/06/30,07:18:06,03,09,2, 12.0,1,1, 17.108, 10530.244, 403.392, 52815.227 23/06/30,07:18:06,04,09,2, 12.0,1,1, 17.108, 10530.232, 403.409, 52815.227 23/06/30,07:18:06,05,09,2, 12.0,1,1, 17.108, 10530.227, 403.427, 52815.190 23/06/30,07:18:06,06,09,2, 12.0,1,1, 17.108, 10530.261, 403.400, 52815.214 23/06/30,07:18:06,07,09,2, 12.0,1,1, 17.108, 10530.226, 403.382, 52815.184 23/06/30,07:18:06,08,09,2, 12.0,1,1, 17.108, 10530.238, 403.388, 52815.225 23/06/30,07:18:06,09,09,2, 12.0,1,1, 17.108, 10530.241, 403.377, 52815.146 23/06/30,07:18:06,10,09,2, 12.0,1,1, 17.108, 10530.257, 403.405, 52815.226 23/06/30,07:18:06,11,09,2, 12.0,1,1, 17.108, 10530.249, 403.405, 52815.198 23/06/30,07:18:06,12,09,2, 12.0,1,1, 17.108, 10530.240, 403.394, 52815.202 23/06/30,07:18:06,13,09,2, 12.0,1,1, 17.108, 10530.238, 403.388, 52815.177 23/06/30,07:18:06,14,09,2, 12.0,1,1, 17.108, 10530.255, 403.399, 52815.200 23/06/30,07:18:06,15,09,2, 12.0,1,1, 17.108, 10530.243, 403.382, 52815.166 23/06/30,07:18:06,16,09,2, 12.0,1,1, 17.108, 10530.227, 403.383, 52815.192 23/06/30,07:18:06,17,09,2, 12.0,1,1, 17.108, 10530.258, 403.399, 52815.192 23/06/30,07:18:06,18,09,2, 12.0,1,1, 17.108, 10530.266, 403.398, 52815.196 23/06/30,07:18:06,19,09,2, 12.0,1,1, 17.108, 10530.227, 403.383, 52815.208 23/06/30,07:18:07,00,09,2, 11.9,1,1, 17.109, 10530.223, 403.383, 52815.208 23/06/30,07:18:07,01,09,2, 11.9,1,1, 17.109, 10530.288, 403.387, 52815.233 23/06/30,07:18:07,02,09,2, 11.9,1,1, 17.109, 10530.235, 403.360, 52815.215 23/06/30,07:18:07,03,09,2, 11.9,1,1, 17.109, 10530.265, 403.357, 52815.141 23/06/30,07:18:07,04,09,2, 11.9,1,1, 17.109, 10530.269, 403.380, 52815.216 23/06/30,07:18:07,05,09,2, 11.9,1,1, 17.109, 10530.256, 403.357, 52815.192 23/06/30,07:18:07,06,09,2, 11.9,1,1, 17.109, 10530.270, 403.402, 52815.209 23/06/30,07:18:07,07,09,2, 11.9,1,1, 17.109, 10530.274, 403.379, 52815.195 23/06/30,07:18:07,08,09,2, 11.9,1,1, 17.109, 10530.256, 403.380, 52815.187 23/06/30,07:18:07,09,09,2, 11.9,1,1, 17.109, 10530.286, 403.374, 52815.195 23/06/30,07:18:07,10,09,2, 11.9,1,1, 17.109, 10530.255, 403.367, 52815.159 23/06/30,07:18:07,11,09,2, 11.9,1,1, 17.109, 10530.288, 403.348, 52815.218 23/06/30,07:18:07,12,09,2, 11.9,1,1, 17.109, 10530.290, 403.348, 52815.159 23/06/30,07:18:07,13,09,2, 11.9,1,1, 17.109, 10530.276, 403.347, 52815.149 23/06/30,07:18:07,14,09,2, 11.9,1,1, 17.109, 10530.281, 403.360, 52815.169 23/06/30,07:18:07,15,09,2, 11.9,1,1, 17.109, 10530.269, 403.348, 52815.179 23/06/30,07:18:07,16,09,2, 11.9,1,1, 17.109, 10530.248, 403.334, 52815.190 23/06/30,07:18:07,17,09,2, 11.9,1,1, 17.109, 10530.280, 403.345, 52815.206 23/06/30,07:18:07,18,09,2, 11.9,1,1, 17.109, 10530.300, 403.355, 52815.188 23/06/30,07:18:07,19,09,2, 11.9,1,1, 17.109, 10530.280, 403.339, 52815.216 23/06/30,07:18:08,00,09,2, 12.0,1,1, 17.105, 10530.273, 403.339, 52815.216 23/06/30,07:18:08,01,09,2, 12.0,1,1, 17.105, 10530.271, 403.328, 52815.180 23/06/30,07:18:08,02,09,2, 12.0,1,1, 17.105, 10530.285, 403.312, 52815.168 23/06/30,07:18:08,03,09,2, 12.0,1,1, 17.105, 10530.285, 403.311, 52815.172 23/06/30,07:18:08,04,09,2, 12.0,1,1, 17.105, 10530.289, 403.324, 52815.205 23/06/30,07:18:08,05,09,2, 12.0,1,1, 17.105, 10530.290, 403.329, 52815.241 23/06/30,07:18:08,06,09,2, 12.0,1,1, 17.105, 10530.305, 403.310, 52815.220 23/06/30,07:18:08,07,09,2, 12.0,1,1, 17.105, 10530.288, 403.295, 52815.214 23/06/30,07:18:08,08,09,2, 12.0,1,1, 17.105, 10530.293, 403.298, 52815.171 23/06/30,07:18:08,09,09,2, 12.0,1,1, 17.105, 10530.289, 403.314, 52815.167 23/06/30,07:18:08,10,09,2, 12.0,1,1, 17.105, 10530.269, 403.293, 52815.183 23/06/30,07:18:08,11,09,2, 12.0,1,1, 17.105, 10530.289, 403.295, 52815.151 23/06/30,07:18:08,12,09,2, 12.0,1,1, 17.105, 10530.282, 403.330, 52815.178 23/06/30,07:18:08,13,09,2, 12.0,1,1, 17.105, 10530.285, 403.303, 52815.097 23/06/30,07:18:08,14,09,2, 12.0,1,1, 17.105, 10530.296, 403.312, 52815.172 23/06/30,07:18:08,15,09,2, 12.0,1,1, 17.105, 10530.289, 403.291, 52815.226 23/06/30,07:18:08,16,09,2, 12.0,1,1, 17.105, 10530.277, 403.296, 52815.172 23/06/30,07:18:08,17,09,2, 12.0,1,1, 17.105, 10530.283, 403.272, 52815.189 23/06/30,07:18:08,18,09,2, 12.0,1,1, 17.105, 10530.310, 403.263, 52815.187 23/06/30,07:18:08,19,09,2, 12.0,1,1, 17.105, 10530.299, 403.268, 52815.186 23/06/30,07:18:09,00,09,2, 11.8,1,1, 17.108, 10530.298, 403.268, 52815.186 23/06/30,07:18:09,01,09,2, 11.8,1,1, 17.108, 10530.305, 403.245, 52815.156 23/06/30,07:18:09,02,09,2, 11.8,1,1, 17.108, 10530.298, 403.247, 52815.182 23/06/30,07:18:09,03,09,2, 11.8,1,1, 17.108, 10530.285, 403.256, 52815.180 23/06/30,07:18:09,04,09,2, 11.8,1,1, 17.108, 10530.332, 403.261, 52815.214 23/06/30,07:18:09,05,09,2, 11.8,1,1, 17.108, 10530.314, 403.257, 52815.169 23/06/30,07:18:09,06,09,2, 11.8,1,1, 17.108, 10530.298, 403.264, 52815.179 23/06/30,07:18:09,07,09,2, 11.8,1,1, 17.108, 10530.340, 403.248, 52815.163 23/06/30,07:18:09,08,09,2, 11.8,1,1, 17.108, 10530.309, 403.250, 52815.188 23/06/30,07:18:09,09,09,2, 11.8,1,1, 17.108, 10530.327, 403.255, 52815.189 23/06/30,07:18:09,10,09,2, 11.8,1,1, 17.108, 10530.295, 403.222, 52815.185 23/06/30,07:18:09,11,09,2, 11.8,1,1, 17.108, 10530.318, 403.235, 52815.167 23/06/30,07:18:09,12,09,2, 11.8,1,1, 17.108, 10530.337, 403.245, 52815.217 23/06/30,07:18:09,13,09,2, 11.8,1,1, 17.108, 10530.342, 403.234, 52815.157 23/06/30,07:18:09,14,09,2, 11.8,1,1, 17.108, 10530.338, 403.198, 52815.163 23/06/30,07:18:09,15,09,2, 11.8,1,1, 17.108, 10530.346, 403.208, 52815.183 23/06/30,07:18:09,16,09,2, 11.8,1,1, 17.108, 10530.315, 403.220, 52815.209 23/06/30,07:18:09,17,09,2, 11.8,1,1, 17.108, 10530.345, 403.210, 52815.217 23/06/30,07:18:09,18,09,2, 11.8,1,1, 17.108, 10530.328, 403.205, 52815.171 23/06/30,07:18:09,19,09,2, 11.8,1,1, 17.108, 10530.306, 403.204, 52815.158 23/06/30,07:18:10,00,09,2, 11.9,1,1, 17.108, 10530.306, 403.204, 52815.158 23/06/30,07:18:10,01,09,2, 11.9,1,1, 17.108, 10530.327, 403.204, 52815.187 23/06/30,07:18:10,02,09,2, 11.9,1,1, 17.108, 10530.294, 403.191, 52815.195 23/06/30,07:18:10,03,09,2, 11.9,1,1, 17.108, 10530.321, 403.161, 52815.208 23/06/30,07:18:10,04,09,2, 11.9,1,1, 17.108, 10530.341, 403.179, 52815.196 23/06/30,07:18:10,05,09,2, 11.9,1,1, 17.108, 10530.355, 403.182, 52815.215 23/06/30,07:18:10,06,09,2, 11.9,1,1, 17.108, 10530.342, 403.169, 52815.116 23/06/30,07:18:10,07,09,2, 11.9,1,1, 17.108, 10530.336, 403.211, 52815.181 23/06/30,07:18:10,08,09,2, 11.9,1,1, 17.108, 10530.338, 403.178, 52815.173 23/06/30,07:18:10,09,09,2, 11.9,1,1, 17.108, 10530.336, 403.156, 52815.203 23/06/30,07:18:10,10,09,2, 11.9,1,1, 17.108, 10530.323, 403.175, 52815.185 23/06/30,07:18:10,11,09,2, 11.9,1,1, 17.108, 10530.341, 403.151, 52815.162 23/06/30,07:18:10,12,09,2, 11.9,1,1, 17.108, 10530.355, 403.153, 52815.206 23/06/30,07:18:10,13,09,2, 11.9,1,1, 17.108, 10530.361, 403.111, 52815.176 23/06/30,07:18:10,14,09,2, 11.9,1,1, 17.108, 10530.333, 403.095, 52815.168 23/06/30,07:18:10,15,09,2, 11.9,1,1, 17.108, 10530.342, 403.127, 52815.180 23/06/30,07:18:10,16,09,2, 11.9,1,1, 17.108, 10530.336, 403.125, 52815.160 23/06/30,07:18:10,17,09,2, 11.9,1,1, 17.108, 10530.330, 403.115, 52815.180 23/06/30,07:18:10,18,09,2, 11.9,1,1, 17.108, 10530.351, 403.132, 52815.139 23/06/30,07:18:10,19,09,2, 11.9,1,1, 17.108, 10530.331, 403.132, 52815.197 23/06/30,07:18:11,00,09,2, 11.9,1,1, 17.106, 10530.323, 403.132, 52815.197 23/06/30,07:18:11,01,09,2, 11.9,1,1, 17.106, 10530.341, 403.116, 52815.184 23/06/30,07:18:11,02,09,2, 11.9,1,1, 17.106, 10530.318, 403.121, 52815.214 23/06/30,07:18:11,03,09,2, 11.9,1,1, 17.106, 10530.354, 403.112, 52815.169 23/06/30,07:18:11,04,09,2, 11.9,1,1, 17.106, 10530.342, 403.073, 52815.142 23/06/30,07:18:11,05,09,2, 11.9,1,1, 17.106, 10530.334, 403.084, 52815.144 23/06/30,07:18:11,06,09,2, 11.9,1,1, 17.106, 10530.377, 403.088, 52815.169 23/06/30,07:18:11,07,09,2, 11.9,1,1, 17.106, 10530.353, 403.077, 52815.149 23/06/30,07:18:11,08,09,2, 11.9,1,1, 17.106, 10530.324, 403.064, 52815.161 23/06/30,07:18:11,09,09,2, 11.9,1,1, 17.106, 10530.328, 403.078, 52815.168 23/06/30,07:18:11,10,09,2, 11.9,1,1, 17.106, 10530.340, 403.079, 52815.199 23/06/30,07:18:11,11,09,2, 11.9,1,1, 17.106, 10530.331, 403.054, 52815.168 23/06/30,07:18:11,12,09,2, 11.9,1,1, 17.106, 10530.366, 403.062, 52815.201 23/06/30,07:18:11,13,09,2, 11.9,1,1, 17.106, 10530.327, 403.088, 52815.155 23/06/30,07:18:11,14,09,2, 11.9,1,1, 17.106, 10530.334, 403.038, 52815.106 23/06/30,07:18:11,15,09,2, 11.9,1,1, 17.106, 10530.346, 403.062, 52815.140 23/06/30,07:18:11,16,09,2, 11.9,1,1, 17.106, 10530.374, 403.060, 52815.164 23/06/30,07:18:11,17,09,2, 11.9,1,1, 17.106, 10530.344, 403.070, 52815.194 23/06/30,07:18:11,18,09,2, 11.9,1,1, 17.106, 10530.342, 403.037, 52815.154 23/06/30,07:18:11,19,09,2, 11.9,1,1, 17.106, 10530.338, 403.034, 52815.153 23/06/30,07:18:12,00,08,2, 11.8,1,1, 17.107, 10530.331, 403.034, 52815.153 23/06/30,07:18:12,01,08,2, 11.8,1,1, 17.107, 10530.338, 403.016, 52815.154 23/06/30,07:18:12,02,08,2, 11.8,1,1, 17.107, 10530.318, 403.023, 52815.116 23/06/30,07:18:12,03,08,2, 11.8,1,1, 17.107, 10530.339, 403.016, 52815.146 23/06/30,07:18:12,04,08,2, 11.8,1,1, 17.107, 10530.321, 403.045, 52815.145 23/06/30,07:18:12,05,08,2, 11.8,1,1, 17.107, 10530.348, 403.015, 52815.144 23/06/30,07:18:12,06,08,2, 11.8,1,1, 17.107, 10530.349, 403.010, 52815.133 23/06/30,07:18:12,07,08,2, 11.8,1,1, 17.107, 10530.316, 403.002, 52815.173 23/06/30,07:18:12,08,08,2, 11.8,1,1, 17.107, 10530.335, 403.018, 52815.178 23/06/30,07:18:12,09,08,2, 11.8,1,1, 17.107, 10530.345, 402.990, 52815.138 23/06/30,07:18:12,10,08,2, 11.8,1,1, 17.107, 10530.317, 402.972, 52815.145 23/06/30,07:18:12,11,08,2, 11.8,1,1, 17.107, 10530.335, 402.993, 52815.080 23/06/30,07:18:12,12,08,2, 11.8,1,1, 17.107, 10530.325, 402.971, 52815.132 23/06/30,07:18:12,13,08,2, 11.8,1,1, 17.107, 10530.314, 402.993, 52815.140 23/06/30,07:18:12,14,08,2, 11.8,1,1, 17.107, 10530.343, 402.979, 52815.140 23/06/30,07:18:12,15,08,2, 11.8,1,1, 17.107, 10530.340, 403.004, 52815.174 23/06/30,07:18:12,16,08,2, 11.8,1,1, 17.107, 10530.323, 402.973, 52815.130 23/06/30,07:18:12,17,08,2, 11.8,1,1, 17.107, 10530.306, 402.973, 52815.192 23/06/30,07:18:12,18,08,2, 11.8,1,1, 17.107, 10530.341, 402.957, 52815.156 23/06/30,07:18:12,19,08,2, 11.8,1,1, 17.107, 10530.324, 402.983, 52815.142 23/06/30,07:18:13,00,07,2, 11.8,1,1, 17.107, 10530.323, 402.983, 52815.142 23/06/30,07:18:13,01,07,2, 11.8,1,1, 17.107, 10530.324, 402.939, 52815.105 23/06/30,07:18:13,02,07,2, 11.8,1,1, 17.107, 10530.311, 402.948, 52815.143 23/06/30,07:18:13,03,07,2, 11.8,1,1, 17.107, 10530.315, 402.936, 52815.072 23/06/30,07:18:13,04,07,2, 11.8,1,1, 17.107, 10530.312, 402.920, 52815.092 23/06/30,07:18:13,05,07,2, 11.8,1,1, 17.107, 10530.309, 402.917, 52815.147 23/06/30,07:18:13,06,07,2, 11.8,1,1, 17.107, 10530.325, 402.905, 52815.130 23/06/30,07:18:13,07,07,2, 11.8,1,1, 17.107, 10530.327, 402.903, 52815.099 23/06/30,07:18:13,08,07,2, 11.8,1,1, 17.107, 10530.305, 402.898, 52815.104 23/06/30,07:18:13,09,07,2, 11.8,1,1, 17.107, 10530.313, 402.888, 52815.101 23/06/30,07:18:13,10,07,2, 11.8,1,1, 17.107, 10530.307, 402.912, 52815.089 23/06/30,07:18:13,11,07,2, 11.8,1,1, 17.107, 10530.318, 402.923, 52815.110 23/06/30,07:18:13,12,07,2, 11.8,1,1, 17.107, 10530.313, 402.912, 52815.087 23/06/30,07:18:13,13,07,2, 11.8,1,1, 17.107, 10530.289, 402.868, 52815.147 23/06/30,07:18:13,14,07,2, 11.8,1,1, 17.107, 10530.293, 402.865, 52815.144 23/06/30,07:18:13,15,07,2, 11.8,1,1, 17.107, 10530.298, 402.909, 52815.173 23/06/30,07:18:13,16,07,2, 11.8,1,1, 17.107, 10530.312, 402.881, 52815.148 23/06/30,07:18:13,17,07,2, 11.8,1,1, 17.107, 10530.293, 402.853, 52815.124 23/06/30,07:18:13,18,07,2, 11.8,1,1, 17.107, 10530.286, 402.870, 52815.146 23/06/30,07:18:13,19,07,2, 11.8,1,1, 17.107, 10530.293, 402.885, 52815.139 23/06/30,07:18:14,00,07,2, 11.9,1,1, 17.115, 10530.289, 402.885, 52815.139 23/06/30,07:18:14,01,07,2, 11.9,1,1, 17.115, 10530.318, 402.832, 52815.144 23/06/30,07:18:14,02,07,2, 11.9,1,1, 17.115, 10530.291, 402.864, 52815.166 23/06/30,07:18:14,03,07,2, 11.9,1,1, 17.115, 10530.302, 402.852, 52815.178 23/06/30,07:18:14,04,07,2, 11.9,1,1, 17.115, 10530.332, 402.852, 52815.175 23/06/30,07:18:14,05,07,2, 11.9,1,1, 17.115, 10530.313, 402.840, 52815.163 23/06/30,07:18:14,06,07,2, 11.9,1,1, 17.115, 10530.277, 402.835, 52815.086 23/06/30,07:18:14,07,07,2, 11.9,1,1, 17.115, 10530.279, 402.838, 52815.090 23/06/30,07:18:14,08,07,2, 11.9,1,1, 17.115, 10530.298, 402.834, 52815.135 23/06/30,07:18:14,09,07,2, 11.9,1,1, 17.115, 10530.294, 402.844, 52815.137 23/06/30,07:18:14,10,07,2, 11.9,1,1, 17.115, 10530.287, 402.814, 52815.132 23/06/30,07:18:14,11,07,2, 11.9,1,1, 17.115, 10530.277, 402.831, 52815.149 23/06/30,07:18:14,12,07,2, 11.9,1,1, 17.115, 10530.282, 402.826, 52815.140 23/06/30,07:18:14,13,07,2, 11.9,1,1, 17.115, 10530.286, 402.821, 52815.142 23/06/30,07:18:14,14,07,2, 11.9,1,1, 17.115, 10530.268, 402.788, 52815.139 23/06/30,07:18:14,15,07,2, 11.9,1,1, 17.115, 10530.289, 402.802, 52815.101 23/06/30,07:18:14,16,07,2, 11.9,1,1, 17.115, 10530.274, 402.803, 52815.112 23/06/30,07:18:14,17,07,2, 11.9,1,1, 17.115, 10530.272, 402.786, 52815.079 23/06/30,07:18:14,18,07,2, 11.9,1,1, 17.115, 10530.293, 402.776, 52815.092 23/06/30,07:18:14,19,07,2, 11.9,1,1, 17.115, 10530.256, 402.799, 52815.096 23/06/30,07:18:15,00,08,2, 12.0,1,1, 17.115, 10530.248, 402.799, 52815.096 23/06/30,07:18:15,01,08,2, 12.0,1,1, 17.115, 10530.259, 402.758, 52815.094 23/06/30,07:18:15,02,08,2, 12.0,1,1, 17.115, 10530.265, 402.748, 52815.148 23/06/30,07:18:15,03,08,2, 12.0,1,1, 17.115, 10530.293, 402.774, 52815.110 23/06/30,07:18:15,04,08,2, 12.0,1,1, 17.115, 10530.280, 402.768, 52815.075 23/06/30,07:18:15,05,08,2, 12.0,1,1, 17.115, 10530.261, 402.752, 52815.130 23/06/30,07:18:15,06,08,2, 12.0,1,1, 17.115, 10530.262, 402.752, 52815.105 23/06/30,07:18:15,07,08,2, 12.0,1,1, 17.115, 10530.264, 402.781, 52815.092 23/06/30,07:18:15,08,08,2, 12.0,1,1, 17.115, 10530.237, 402.764, 52815.148 23/06/30,07:18:15,09,08,2, 12.0,1,1, 17.115, 10530.247, 402.732, 52815.138 23/06/30,07:18:15,10,08,2, 12.0,1,1, 17.115, 10530.264, 402.734, 52815.083 23/06/30,07:18:15,11,08,2, 12.0,1,1, 17.115, 10530.268, 402.727, 52815.151 23/06/30,07:18:15,12,08,2, 12.0,1,1, 17.115, 10530.266, 402.741, 52815.107 23/06/30,07:18:15,13,08,2, 12.0,1,1, 17.115, 10530.254, 402.706, 52815.072 23/06/30,07:18:15,14,08,2, 12.0,1,1, 17.115, 10530.257, 402.715, 52815.078 23/06/30,07:18:15,15,08,2, 12.0,1,1, 17.115, 10530.246, 402.738, 52815.121 23/06/30,07:18:15,16,08,2, 12.0,1,1, 17.115, 10530.262, 402.718, 52815.081 23/06/30,07:18:15,17,08,2, 12.0,1,1, 17.115, 10530.243, 402.707, 52815.092 23/06/30,07:18:15,18,08,2, 12.0,1,1, 17.115, 10530.218, 402.704, 52815.108 23/06/30,07:18:15,19,08,2, 12.0,1,1, 17.115, 10530.247, 402.707, 52815.132 23/06/30,07:18:16,00,07,2, 12.0,1,1, 17.117, 10530.239, 402.707, 52815.132 23/06/30,07:18:16,01,07,2, 12.0,1,1, 17.117, 10530.249, 402.690, 52815.111 23/06/30,07:18:16,02,07,2, 12.0,1,1, 17.117, 10530.238, 402.681, 52815.060 23/06/30,07:18:16,03,07,2, 12.0,1,1, 17.117, 10530.202, 402.677, 52815.075 23/06/30,07:18:16,04,07,2, 12.0,1,1, 17.117, 10530.236, 402.694, 52815.098 23/06/30,07:18:16,05,07,2, 12.0,1,1, 17.117, 10530.218, 402.686, 52815.109 23/06/30,07:18:16,06,07,2, 12.0,1,1, 17.117, 10530.211, 402.659, 52815.064 23/06/30,07:18:16,07,07,2, 12.0,1,1, 17.117, 10530.225, 402.656, 52815.060 23/06/30,07:18:16,08,07,2, 12.0,1,1, 17.117, 10530.223, 402.687, 52815.080 23/06/30,07:18:16,09,07,2, 12.0,1,1, 17.117, 10530.211, 402.658, 52815.089 23/06/30,07:18:16,10,07,2, 12.0,1,1, 17.117, 10530.232, 402.638, 52815.087 23/06/30,07:18:16,11,07,2, 12.0,1,1, 17.117, 10530.228, 402.640, 52815.111 23/06/30,07:18:16,12,07,2, 12.0,1,1, 17.117, 10530.235, 402.654, 52815.107 23/06/30,07:18:16,13,07,2, 12.0,1,1, 17.117, 10530.221, 402.638, 52815.079 23/06/30,07:18:16,14,07,2, 12.0,1,1, 17.117, 10530.227, 402.599, 52815.102 23/06/30,07:18:16,15,07,2, 12.0,1,1, 17.117, 10530.219, 402.625, 52815.080 23/06/30,07:18:16,16,07,2, 12.0,1,1, 17.117, 10530.221, 402.624, 52815.118 23/06/30,07:18:16,17,07,2, 12.0,1,1, 17.117, 10530.222, 402.614, 52815.066 23/06/30,07:18:16,18,07,2, 12.0,1,1, 17.117, 10530.213, 402.595, 52815.108 23/06/30,07:18:16,19,07,2, 12.0,1,1, 17.117, 10530.192, 402.564, 52815.088 23/06/30,07:18:17,00,08,2, 11.9,1,1, 17.113, 10530.189, 402.564, 52815.088 23/06/30,07:18:17,01,08,2, 11.9,1,1, 17.113, 10530.191, 402.601, 52815.093 23/06/30,07:18:17,02,08,2, 11.9,1,1, 17.113, 10530.217, 402.553, 52815.181 23/06/30,07:18:17,03,08,2, 11.9,1,1, 17.113, 10530.202, 402.544, 52815.026 23/06/30,07:18:17,04,08,2, 11.9,1,1, 17.113, 10530.195, 402.555, 52815.041 23/06/30,07:18:17,05,08,2, 11.9,1,1, 17.113, 10530.202, 402.536, 52815.077 23/06/30,07:18:17,06,08,2, 11.9,1,1, 17.113, 10530.166, 402.539, 52815.042 23/06/30,07:18:17,07,08,2, 11.9,1,1, 17.113, 10530.199, 402.527, 52815.070 23/06/30,07:18:17,08,08,2, 11.9,1,1, 17.113, 10530.196, 402.543, 52815.112 23/06/30,07:18:17,09,08,2, 11.9,1,1, 17.113, 10530.179, 402.538, 52815.115 23/06/30,07:18:17,10,08,2, 11.9,1,1, 17.113, 10530.198, 402.526, 52815.089 23/06/30,07:18:17,11,08,2, 11.9,1,1, 17.113, 10530.185, 402.502, 52815.114 23/06/30,07:18:17,12,08,2, 11.9,1,1, 17.113, 10530.163, 402.513, 52815.076 23/06/30,07:18:17,13,08,2, 11.9,1,1, 17.113, 10530.180, 402.498, 52815.094 23/06/30,07:18:17,14,08,2, 11.9,1,1, 17.113, 10530.182, 402.491, 52815.109 23/06/30,07:18:17,15,08,2, 11.9,1,1, 17.113, 10530.176, 402.488, 52815.059 23/06/30,07:18:17,16,08,2, 11.9,1,1, 17.113, 10530.171, 402.486, 52815.101 23/06/30,07:18:17,17,08,2, 11.9,1,1, 17.113, 10530.169, 402.493, 52815.096 23/06/30,07:18:17,18,08,2, 11.9,1,1, 17.113, 10530.169, 402.467, 52815.123 23/06/30,07:18:17,19,08,2, 11.9,1,1, 17.113, 10530.137, 402.473, 52815.110 23/06/30,07:18:18,00,09,2, 11.9,1,1, 17.114, 10530.131, 402.473, 52815.110 23/06/30,07:18:18,01,09,2, 11.9,1,1, 17.114, 10530.158, 402.464, 52815.094 23/06/30,07:18:18,02,09,2, 11.9,1,1, 17.114, 10530.156, 402.443, 52815.074 23/06/30,07:18:18,03,09,2, 11.9,1,1, 17.114, 10530.137, 402.450, 52815.092 23/06/30,07:18:18,04,09,2, 11.9,1,1, 17.114, 10530.160, 402.442, 52815.088 23/06/30,07:18:18,05,09,2, 11.9,1,1, 17.114, 10530.127, 402.426, 52815.070 23/06/30,07:18:18,06,09,2, 11.9,1,1, 17.114, 10530.144, 402.429, 52815.099 23/06/30,07:18:18,07,09,2, 11.9,1,1, 17.114, 10530.141, 402.439, 52815.106 23/06/30,07:18:18,08,09,2, 11.9,1,1, 17.114, 10530.125, 402.419, 52815.061 23/06/30,07:18:18,09,09,2, 11.9,1,1, 17.114, 10530.110, 402.418, 52815.111 23/06/30,07:18:18,10,09,2, 11.9,1,1, 17.114, 10530.152, 402.429, 52815.062 23/06/30,07:18:18,11,09,2, 11.9,1,1, 17.114, 10530.137, 402.401, 52815.083 23/06/30,07:18:18,12,09,2, 11.9,1,1, 17.114, 10530.119, 402.406, 52815.117 23/06/30,07:18:18,13,09,2, 11.9,1,1, 17.114, 10530.125, 402.402, 52815.074 23/06/30,07:18:18,14,09,2, 11.9,1,1, 17.114, 10530.114, 402.388, 52815.117 23/06/30,07:18:18,15,09,2, 11.9,1,1, 17.114, 10530.110, 402.409, 52815.124 23/06/30,07:18:18,16,09,2, 11.9,1,1, 17.114, 10530.102, 402.375, 52815.079 23/06/30,07:18:18,17,09,2, 11.9,1,1, 17.114, 10530.112, 402.356, 52815.111 23/06/30,07:18:18,18,09,2, 11.9,1,1, 17.114, 10530.102, 402.376, 52815.068 23/06/30,07:18:18,19,09,2, 11.9,1,1, 17.114, 10530.060, 402.378, 52815.160 23/06/30,07:18:19,00,08,2, 11.9,1,1, 17.109, 10530.056, 402.378, 52815.160 23/06/30,07:18:19,01,08,2, 11.9,1,1, 17.109, 10530.091, 402.377, 52815.079 23/06/30,07:18:19,02,08,2, 11.9,1,1, 17.109, 10530.082, 402.381, 52815.086 23/06/30,07:18:19,03,08,2, 11.9,1,1, 17.109, 10530.090, 402.375, 52815.120 23/06/30,07:18:19,04,08,2, 11.9,1,1, 17.109, 10530.073, 402.373, 52815.117 23/06/30,07:18:19,05,08,2, 11.9,1,1, 17.109, 10530.066, 402.364, 52815.106 23/06/30,07:18:19,06,08,2, 11.9,1,1, 17.109, 10530.090, 402.354, 52815.108 23/06/30,07:18:19,07,08,2, 11.9,1,1, 17.109, 10530.064, 402.354, 52815.087 23/06/30,07:18:19,08,08,2, 11.9,1,1, 17.109, 10530.070, 402.358, 52815.104 23/06/30,07:18:19,09,08,2, 11.9,1,1, 17.109, 10530.059, 402.365, 52815.144 23/06/30,07:18:19,10,08,2, 11.9,1,1, 17.109, 10530.054, 402.337, 52815.098 23/06/30,07:18:19,11,08,2, 11.9,1,1, 17.109, 10530.071, 402.350, 52815.124 23/06/30,07:18:19,12,08,2, 11.9,1,1, 17.109, 10530.068, 402.335, 52815.129 23/06/30,07:18:19,13,08,2, 11.9,1,1, 17.109, 10530.047, 402.324, 52815.094 23/06/30,07:18:19,14,08,2, 11.9,1,1, 17.109, 10530.035, 402.334, 52815.114 23/06/30,07:18:19,15,08,2, 11.9,1,1, 17.109, 10530.041, 402.324, 52815.125 23/06/30,07:18:19,16,08,2, 11.9,1,1, 17.109, 10530.018, 402.322, 52815.125 23/06/30,07:18:19,17,08,2, 11.9,1,1, 17.109, 10530.021, 402.313, 52815.101 23/06/30,07:18:19,18,08,2, 11.9,1,1, 17.109, 10530.044, 402.319, 52815.100 23/06/30,07:18:19,19,08,2, 11.9,1,1, 17.109, 10530.008, 402.282, 52815.037 23/06/30,07:18:20,00,08,2, 11.9,1,1, 17.114, 10530.006, 402.282, 52815.037 23/06/30,07:18:20,01,08,2, 11.9,1,1, 17.114, 10530.008, 402.301, 52815.087 23/06/30,07:18:20,02,08,2, 11.9,1,1, 17.114, 10530.006, 402.259, 52815.081 23/06/30,07:18:20,03,08,2, 11.9,1,1, 17.114, 10529.994, 402.281, 52815.080 23/06/30,07:18:20,04,08,2, 11.9,1,1, 17.114, 10530.002, 402.277, 52815.070 23/06/30,07:18:20,05,08,2, 11.9,1,1, 17.114, 10529.999, 402.264, 52815.069 23/06/30,07:18:20,06,08,2, 11.9,1,1, 17.114, 10529.991, 402.266, 52815.033 23/06/30,07:18:20,07,08,2, 11.9,1,1, 17.114, 10529.971, 402.270, 52815.093 23/06/30,07:18:20,08,08,2, 11.9,1,1, 17.114, 10529.972, 402.242, 52815.037 23/06/30,07:18:20,09,08,2, 11.9,1,1, 17.114, 10529.967, 402.268, 52815.096 23/06/30,07:18:20,10,08,2, 11.9,1,1, 17.114, 10529.992, 402.224, 52815.110 23/06/30,07:18:20,11,08,2, 11.9,1,1, 17.114, 10529.979, 402.236, 52815.069 23/06/30,07:18:20,12,08,2, 11.9,1,1, 17.114, 10529.967, 402.233, 52815.115 23/06/30,07:18:20,13,08,2, 11.9,1,1, 17.114, 10529.974, 402.256, 52815.115 23/06/30,07:18:20,14,08,2, 11.9,1,1, 17.114, 10529.953, 402.213, 52815.063 23/06/30,07:18:20,15,08,2, 11.9,1,1, 17.114, 10529.937, 402.249, 52815.074 23/06/30,07:18:20,16,08,2, 11.9,1,1, 17.114, 10529.946, 402.247, 52815.118 23/06/30,07:18:20,17,08,2, 11.9,1,1, 17.114, 10529.940, 402.214, 52815.080 23/06/30,07:18:20,18,08,2, 11.9,1,1, 17.114, 10529.915, 402.227, 52815.101 23/06/30,07:18:20,19,08,2, 11.9,1,1, 17.114, 10529.918, 402.212, 52815.081 23/06/30,07:18:21,00,08,2, 11.8,1,1, 17.113, 10529.914, 402.212, 52815.081 23/06/30,07:18:21,01,08,2, 11.8,1,1, 17.113, 10529.948, 402.213, 52815.099 23/06/30,07:18:21,02,08,2, 11.8,1,1, 17.113, 10529.908, 402.186, 52815.100 23/06/30,07:18:21,03,08,2, 11.8,1,1, 17.113, 10529.899, 402.185, 52815.118 23/06/30,07:18:21,04,08,2, 11.8,1,1, 17.113, 10529.911, 402.176, 52815.102 23/06/30,07:18:21,05,08,2, 11.8,1,1, 17.113, 10529.891, 402.201, 52815.121 23/06/30,07:18:21,06,08,2, 11.8,1,1, 17.113, 10529.910, 402.207, 52815.105 23/06/30,07:18:21,07,08,2, 11.8,1,1, 17.113, 10529.895, 402.200, 52815.134 23/06/30,07:18:21,08,08,2, 11.8,1,1, 17.113, 10529.884, 402.214, 52815.116 23/06/30,07:18:21,09,08,2, 11.8,1,1, 17.113, 10529.894, 402.160, 52815.078 23/06/30,07:18:21,10,08,2, 11.8,1,1, 17.113, 10529.873, 402.190, 52815.153 23/06/30,07:18:21,11,08,2, 11.8,1,1, 17.113, 10529.860, 402.186, 52815.114 23/06/30,07:18:21,12,08,2, 11.8,1,1, 17.113, 10529.868, 402.153, 52815.084 23/06/30,07:18:21,13,08,2, 11.8,1,1, 17.113, 10529.826, 402.184, 52815.075 23/06/30,07:18:21,14,08,2, 11.8,1,1, 17.113, 10529.866, 402.155, 52815.069 23/06/30,07:18:21,15,08,2, 11.8,1,1, 17.113, 10529.856, 402.153, 52815.096 23/06/30,07:18:21,16,08,2, 11.8,1,1, 17.113, 10529.867, 402.175, 52815.085 23/06/30,07:18:21,17,08,2, 11.8,1,1, 17.113, 10529.847, 402.145, 52815.093 23/06/30,07:18:21,18,08,2, 11.8,1,1, 17.113, 10529.820, 402.150, 52815.123 23/06/30,07:18:21,19,08,2, 11.8,1,1, 17.113, 10529.834, 402.165, 52815.125 23/06/30,07:18:22,00,07,2, 11.9,1,1, 17.116, 10529.830, 402.165, 52815.125 23/06/30,07:18:22,01,07,2, 11.9,1,1, 17.116, 10529.822, 402.148, 52815.145 23/06/30,07:18:22,02,07,2, 11.9,1,1, 17.116, 10529.816, 402.128, 52815.110 23/06/30,07:18:22,03,07,2, 11.9,1,1, 17.116, 10529.783, 402.119, 52815.085 23/06/30,07:18:22,04,07,2, 11.9,1,1, 17.116, 10529.804, 402.116, 52815.093 23/06/30,07:18:22,05,07,2, 11.9,1,1, 17.116, 10529.778, 402.131, 52815.122 23/06/30,07:18:22,06,07,2, 11.9,1,1, 17.116, 10529.777, 402.112, 52815.116 23/06/30,07:18:22,07,07,2, 11.9,1,1, 17.116, 10529.796, 402.105, 52815.113 23/06/30,07:18:22,08,07,2, 11.9,1,1, 17.116, 10529.781, 402.139, 52815.104 23/06/30,07:18:22,09,07,2, 11.9,1,1, 17.116, 10529.791, 402.128, 52815.161 23/06/30,07:18:22,10,07,2, 11.9,1,1, 17.116, 10529.789, 402.115, 52815.086 23/06/30,07:18:22,11,07,2, 11.9,1,1, 17.116, 10529.778, 402.131, 52815.145 23/06/30,07:18:22,12,07,2, 11.9,1,1, 17.116, 10529.779, 402.101, 52815.075 23/06/30,07:18:22,13,07,2, 11.9,1,1, 17.116, 10529.774, 402.084, 52815.113 23/06/30,07:18:22,14,07,2, 11.9,1,1, 17.116, 10529.781, 402.118, 52815.109 23/06/30,07:18:22,15,07,2, 11.9,1,1, 17.116, 10529.759, 402.097, 52815.105 23/06/30,07:18:22,16,07,2, 11.9,1,1, 17.116, 10529.753, 402.085, 52815.121 23/06/30,07:18:22,17,07,2, 11.9,1,1, 17.116, 10529.735, 402.075, 52815.146 23/06/30,07:18:22,18,07,2, 11.9,1,1, 17.116, 10529.752, 402.074, 52815.124 23/06/30,07:18:22,19,07,2, 11.9,1,1, 17.116, 10529.742, 402.089, 52815.145 23/06/30,07:18:23,00,07,2, 11.9,1,1, 17.114, 10529.739, 402.089, 52815.145 23/06/30,07:18:23,01,07,2, 11.9,1,1, 17.114, 10529.724, 402.062, 52815.111 23/06/30,07:18:23,02,07,2, 11.9,1,1, 17.114, 10529.716, 402.057, 52815.115 23/06/30,07:18:23,03,07,2, 11.9,1,1, 17.114, 10529.728, 402.069, 52815.126 23/06/30,07:18:23,04,07,2, 11.9,1,1, 17.114, 10529.703, 402.050, 52815.129 23/06/30,07:18:23,05,07,2, 11.9,1,1, 17.114, 10529.692, 402.078, 52815.174 23/06/30,07:18:23,06,07,2, 11.9,1,1, 17.114, 10529.707, 402.065, 52815.137 23/06/30,07:18:23,07,07,2, 11.9,1,1, 17.114, 10529.697, 402.058, 52815.127 23/06/30,07:18:23,08,07,2, 11.9,1,1, 17.114, 10529.701, 402.067, 52815.142 23/06/30,07:18:23,09,07,2, 11.9,1,1, 17.114, 10529.707, 402.069, 52815.118 23/06/30,07:18:23,10,07,2, 11.9,1,1, 17.114, 10529.681, 402.034, 52815.134 23/06/30,07:18:23,11,07,2, 11.9,1,1, 17.114, 10529.686, 402.042, 52815.124 23/06/30,07:18:23,12,07,2, 11.9,1,1, 17.114, 10529.672, 402.022, 52815.105 23/06/30,07:18:23,13,07,2, 11.9,1,1, 17.114, 10529.671, 402.045, 52815.148 23/06/30,07:18:23,14,07,2, 11.9,1,1, 17.114, 10529.657, 402.033, 52815.143 23/06/30,07:18:23,15,07,2, 11.9,1,1, 17.114, 10529.651, 402.017, 52815.130 23/06/30,07:18:23,16,07,2, 11.9,1,1, 17.114, 10529.640, 401.991, 52815.100 23/06/30,07:18:23,17,07,2, 11.9,1,1, 17.114, 10529.623, 402.032, 52815.104 23/06/30,07:18:23,18,07,2, 11.9,1,1, 17.114, 10529.662, 401.986, 52815.115 23/06/30,07:18:23,19,07,2, 11.9,1,1, 17.114, 10529.666, 402.005, 52815.113 23/06/30,07:18:24,00,07,2, 11.9,1,1, 17.115, 10529.664, 402.005, 52815.113 23/06/30,07:18:24,01,07,2, 11.9,1,1, 17.115, 10529.623, 401.990, 52815.127 23/06/30,07:18:24,02,07,2, 11.9,1,1, 17.115, 10529.621, 401.980, 52815.149 23/06/30,07:18:24,03,07,2, 11.9,1,1, 17.115, 10529.618, 401.978, 52815.146 23/06/30,07:18:24,04,07,2, 11.9,1,1, 17.115, 10529.662, 401.972, 52815.139 23/06/30,07:18:24,05,07,2, 11.9,1,1, 17.115, 10529.612, 401.978, 52815.131 23/06/30,07:18:24,06,07,2, 11.9,1,1, 17.115, 10529.587, 401.974, 52815.129 23/06/30,07:18:24,07,07,2, 11.9,1,1, 17.115, 10529.606, 401.959, 52815.113 23/06/30,07:18:24,08,07,2, 11.9,1,1, 17.115, 10529.581, 401.951, 52815.162 23/06/30,07:18:24,09,07,2, 11.9,1,1, 17.115, 10529.603, 401.952, 52815.126 23/06/30,07:18:24,10,07,2, 11.9,1,1, 17.115, 10529.604, 401.943, 52815.163 23/06/30,07:18:24,11,07,2, 11.9,1,1, 17.115, 10529.591, 401.953, 52815.128 23/06/30,07:18:24,12,07,2, 11.9,1,1, 17.115, 10529.599, 401.926, 52815.173 23/06/30,07:18:24,13,07,2, 11.9,1,1, 17.115, 10529.580, 401.917, 52815.110 23/06/30,07:18:24,14,07,2, 11.9,1,1, 17.115, 10529.573, 401.960, 52815.131 23/06/30,07:18:24,15,07,2, 11.9,1,1, 17.115, 10529.536, 401.946, 52815.146 23/06/30,07:18:24,16,07,2, 11.9,1,1, 17.115, 10529.549, 401.941, 52815.140 23/06/30,07:18:24,17,07,2, 11.9,1,1, 17.115, 10529.545, 401.916, 52815.154 23/06/30,07:18:24,18,07,2, 11.9,1,1, 17.115, 10529.544, 401.911, 52815.143 23/06/30,07:18:24,19,07,2, 11.9,1,1, 17.115, 10529.513, 401.901, 52815.083 23/06/30,07:18:25,00,07,2, 11.8,1,1, 17.117, 10529.505, 401.901, 52815.083 23/06/30,07:18:25,01,07,2, 11.8,1,1, 17.117, 10529.526, 401.910, 52815.128 23/06/30,07:18:25,02,07,2, 11.8,1,1, 17.117, 10529.531, 401.902, 52815.168 23/06/30,07:18:25,03,07,2, 11.8,1,1, 17.117, 10529.511, 401.907, 52815.127 23/06/30,07:18:25,04,07,2, 11.8,1,1, 17.117, 10529.509, 401.916, 52815.135 23/06/30,07:18:25,05,07,2, 11.8,1,1, 17.117, 10529.526, 401.912, 52815.156 23/06/30,07:18:25,06,07,2, 11.8,1,1, 17.117, 10529.537, 401.916, 52815.109 23/06/30,07:18:25,07,07,2, 11.8,1,1, 17.117, 10529.494, 401.919, 52815.091 23/06/30,07:18:25,08,07,2, 11.8,1,1, 17.117, 10529.503, 401.908, 52815.151 23/06/30,07:18:25,09,07,2, 11.8,1,1, 17.117, 10529.488, 401.871, 52815.115 23/06/30,07:18:25,10,07,2, 11.8,1,1, 17.117, 10529.473, 401.863, 52815.124 23/06/30,07:18:25,11,07,2, 11.8,1,1, 17.117, 10529.500, 401.903, 52815.141 23/06/30,07:18:25,12,07,2, 11.8,1,1, 17.117, 10529.471, 401.900, 52815.143 23/06/30,07:18:25,13,07,2, 11.8,1,1, 17.117, 10529.456, 401.870, 52815.101 23/06/30,07:18:25,14,07,2, 11.8,1,1, 17.117, 10529.472, 401.877, 52815.121 23/06/30,07:18:25,15,07,2, 11.8,1,1, 17.117, 10529.451, 401.874, 52815.161 23/06/30,07:18:25,16,07,2, 11.8,1,1, 17.117, 10529.439, 401.862, 52815.125 23/06/30,07:18:25,17,07,2, 11.8,1,1, 17.117, 10529.444, 401.874, 52815.132 23/06/30,07:18:25,18,07,2, 11.8,1,1, 17.117, 10529.416, 401.874, 52815.114 23/06/30,07:18:25,19,07,2, 11.8,1,1, 17.117, 10529.421, 401.865, 52815.131 23/06/30,07:18:26,00,08,2, 11.9,1,1, 17.115, 10529.413, 401.865, 52815.131 23/06/30,07:18:26,01,08,2, 11.9,1,1, 17.115, 10529.421, 401.846, 52815.186 23/06/30,07:18:26,02,08,2, 11.9,1,1, 17.115, 10529.412, 401.858, 52815.124 23/06/30,07:18:26,03,08,2, 11.9,1,1, 17.115, 10529.377, 401.808, 52815.125 23/06/30,07:18:26,04,08,2, 11.9,1,1, 17.115, 10529.379, 401.836, 52815.118 23/06/30,07:18:26,05,08,2, 11.9,1,1, 17.115, 10529.402, 401.852, 52815.103 23/06/30,07:18:26,06,08,2, 11.9,1,1, 17.115, 10529.366, 401.830, 52815.131 23/06/30,07:18:26,07,08,2, 11.9,1,1, 17.115, 10529.367, 401.862, 52815.103 23/06/30,07:18:26,08,08,2, 11.9,1,1, 17.115, 10529.349, 401.840, 52815.138 23/06/30,07:18:26,09,08,2, 11.9,1,1, 17.115, 10529.343, 401.829, 52815.162 23/06/30,07:18:26,10,08,2, 11.9,1,1, 17.115, 10529.356, 401.847, 52815.170 23/06/30,07:18:26,11,08,2, 11.9,1,1, 17.115, 10529.371, 401.824, 52815.153 23/06/30,07:18:26,12,08,2, 11.9,1,1, 17.115, 10529.334, 401.815, 52815.148 23/06/30,07:18:26,13,08,2, 11.9,1,1, 17.115, 10529.336, 401.835, 52815.144 23/06/30,07:18:26,14,08,2, 11.9,1,1, 17.115, 10529.315, 401.824, 52815.133 23/06/30,07:18:26,15,08,2, 11.9,1,1, 17.115, 10529.333, 401.800, 52815.105 23/06/30,07:18:26,16,08,2, 11.9,1,1, 17.115, 10529.311, 401.811, 52815.134 23/06/30,07:18:26,17,08,2, 11.9,1,1, 17.115, 10529.300, 401.805, 52815.145 23/06/30,07:18:26,18,08,2, 11.9,1,1, 17.115, 10529.289, 401.828, 52815.120 23/06/30,07:18:26,19,08,2, 11.9,1,1, 17.115, 10529.297, 401.830, 52815.133 23/06/30,07:18:27,00,08,2, 11.9,1,1, 17.117, 10529.296, 401.830, 52815.133 23/06/30,07:18:27,01,08,2, 11.9,1,1, 17.117, 10529.271, 401.789, 52815.137 23/06/30,07:18:27,02,08,2, 11.9,1,1, 17.117, 10529.240, 401.771, 52815.117 23/06/30,07:18:27,03,08,2, 11.9,1,1, 17.117, 10529.272, 401.774, 52815.099 23/06/30,07:18:27,04,08,2, 11.9,1,1, 17.117, 10529.253, 401.809, 52815.111 23/06/30,07:18:27,05,08,2, 11.9,1,1, 17.117, 10529.241, 401.774, 52815.113 23/06/30,07:18:27,06,08,2, 11.9,1,1, 17.117, 10529.247, 401.751, 52815.115 23/06/30,07:18:27,07,08,2, 11.9,1,1, 17.117, 10529.237, 401.760, 52815.121 23/06/30,07:18:27,08,08,2, 11.9,1,1, 17.117, 10529.214, 401.768, 52815.126 23/06/30,07:18:27,09,08,2, 11.9,1,1, 17.117, 10529.231, 401.791, 52815.119 23/06/30,07:18:27,10,08,2, 11.9,1,1, 17.117, 10529.229, 401.796, 52815.115 23/06/30,07:18:27,11,08,2, 11.9,1,1, 17.117, 10529.198, 401.759, 52815.083 23/06/30,07:18:27,12,08,2, 11.9,1,1, 17.117, 10529.185, 401.755, 52815.085 23/06/30,07:18:27,13,08,2, 11.9,1,1, 17.117, 10529.204, 401.770, 52815.136 23/06/30,07:18:27,14,08,2, 11.9,1,1, 17.117, 10529.161, 401.743, 52815.098 23/06/30,07:18:27,15,08,2, 11.9,1,1, 17.117, 10529.165, 401.747, 52815.175 23/06/30,07:18:27,16,08,2, 11.9,1,1, 17.117, 10529.168, 401.747, 52815.129 23/06/30,07:18:27,17,08,2, 11.9,1,1, 17.117, 10529.144, 401.735, 52815.169 23/06/30,07:18:27,18,08,2, 11.9,1,1, 17.117, 10529.150, 401.753, 52815.133 23/06/30,07:18:27,19,08,2, 11.9,1,1, 17.117, 10529.141, 401.749, 52815.139 23/06/30,07:18:28,00,08,2, 11.9,1,1, 17.119, 10529.138, 401.749, 52815.139 23/06/30,07:18:28,01,08,2, 11.9,1,1, 17.119, 10529.146, 401.750, 52815.138 23/06/30,07:18:28,02,08,2, 11.9,1,1, 17.119, 10529.128, 401.766, 52815.168 23/06/30,07:18:28,03,08,2, 11.9,1,1, 17.119, 10529.123, 401.747, 52815.130 23/06/30,07:18:28,04,08,2, 11.9,1,1, 17.119, 10529.114, 401.732, 52815.122 23/06/30,07:18:28,05,08,2, 11.9,1,1, 17.119, 10529.139, 401.759, 52815.179 23/06/30,07:18:28,06,08,2, 11.9,1,1, 17.119, 10529.117, 401.750, 52815.104 23/06/30,07:18:28,07,08,2, 11.9,1,1, 17.119, 10529.082, 401.733, 52815.134 23/06/30,07:18:28,08,08,2, 11.9,1,1, 17.119, 10529.091, 401.730, 52815.113 23/06/30,07:18:28,09,08,2, 11.9,1,1, 17.119, 10529.084, 401.728, 52815.134 23/06/30,07:18:28,10,08,2, 11.9,1,1, 17.119, 10529.087, 401.738, 52815.145 23/06/30,07:18:28,11,08,2, 11.9,1,1, 17.119, 10529.069, 401.734, 52815.141 23/06/30,07:18:28,12,08,2, 11.9,1,1, 17.119, 10529.052, 401.703, 52815.164 23/06/30,07:18:28,13,08,2, 11.9,1,1, 17.119, 10529.088, 401.739, 52815.191 23/06/30,07:18:28,14,08,2, 11.9,1,1, 17.119, 10529.077, 401.730, 52815.180 23/06/30,07:18:28,15,08,2, 11.9,1,1, 17.119, 10529.069, 401.707, 52815.154 23/06/30,07:18:28,16,08,2, 11.9,1,1, 17.119, 10529.064, 401.698, 52815.151 23/06/30,07:18:28,17,08,2, 11.9,1,1, 17.119, 10529.045, 401.692, 52815.148 23/06/30,07:18:28,18,08,2, 11.9,1,1, 17.119, 10529.027, 401.695, 52815.179 23/06/30,07:18:28,19,08,2, 11.9,1,1, 17.119, 10529.055, 401.701, 52815.142 23/06/30,07:18:29,00,08,2, 12.0,1,1, 17.119, 10529.054, 401.701, 52815.142 23/06/30,07:18:29,01,08,2, 12.0,1,1, 17.119, 10529.029, 401.698, 52815.152 23/06/30,07:18:29,02,08,2, 12.0,1,1, 17.119, 10529.012, 401.681, 52815.114 23/06/30,07:18:29,03,08,2, 12.0,1,1, 17.119, 10529.019, 401.683, 52815.171 23/06/30,07:18:29,04,08,2, 12.0,1,1, 17.119, 10529.019, 401.699, 52815.180 23/06/30,07:18:29,05,08,2, 12.0,1,1, 17.119, 10528.977, 401.694, 52815.172 23/06/30,07:18:29,06,08,2, 12.0,1,1, 17.119, 10528.977, 401.679, 52815.169 23/06/30,07:18:29,07,08,2, 12.0,1,1, 17.119, 10528.985, 401.683, 52815.147 23/06/30,07:18:29,08,08,2, 12.0,1,1, 17.119, 10528.976, 401.669, 52815.158 23/06/30,07:18:29,09,08,2, 12.0,1,1, 17.119, 10528.980, 401.672, 52815.221 23/06/30,07:18:29,10,08,2, 12.0,1,1, 17.119, 10528.955, 401.678, 52815.150 23/06/30,07:18:29,11,08,2, 12.0,1,1, 17.119, 10528.958, 401.669, 52815.133 23/06/30,07:18:29,12,08,2, 12.0,1,1, 17.119, 10528.964, 401.681, 52815.211 23/06/30,07:18:29,13,08,2, 12.0,1,1, 17.119, 10528.966, 401.638, 52815.142 23/06/30,07:18:29,14,08,2, 12.0,1,1, 17.119, 10528.951, 401.658, 52815.167 23/06/30,07:18:29,15,08,2, 12.0,1,1, 17.119, 10528.932, 401.651, 52815.135 23/06/30,07:18:29,16,08,2, 12.0,1,1, 17.119, 10528.919, 401.655, 52815.127 23/06/30,07:18:29,17,08,2, 12.0,1,1, 17.119, 10528.937, 401.674, 52815.173 23/06/30,07:18:29,18,08,2, 12.0,1,1, 17.119, 10528.932, 401.653, 52815.157 23/06/30,07:18:29,19,08,2, 12.0,1,1, 17.119, 10528.911, 401.647, 52815.157 23/06/30,07:18:30,00,08,2, 11.9,1,1, 17.114, 10528.904, 401.647, 52815.157 23/06/30,07:18:30,01,08,2, 11.9,1,1, 17.114, 10528.877, 401.663, 52815.130 23/06/30,07:18:30,02,08,2, 11.9,1,1, 17.114, 10528.903, 401.643, 52815.194 23/06/30,07:18:30,03,08,2, 11.9,1,1, 17.114, 10528.891, 401.638, 52815.184 23/06/30,07:18:30,04,08,2, 11.9,1,1, 17.114, 10528.853, 401.616, 52815.173 23/06/30,07:18:30,05,08,2, 11.9,1,1, 17.114, 10528.866, 401.615, 52815.147 23/06/30,07:18:30,06,08,2, 11.9,1,1, 17.114, 10528.824, 401.631, 52815.104 23/06/30,07:18:30,07,08,2, 11.9,1,1, 17.114, 10528.833, 401.639, 52815.170 23/06/30,07:18:30,08,08,2, 11.9,1,1, 17.114, 10528.846, 401.650, 52815.152 23/06/30,07:18:30,09,08,2, 11.9,1,1, 17.114, 10528.842, 401.640, 52815.156 23/06/30,07:18:30,10,08,2, 11.9,1,1, 17.114, 10528.839, 401.639, 52815.181 23/06/30,07:18:30,11,08,2, 11.9,1,1, 17.114, 10528.862, 401.616, 52815.160 23/06/30,07:18:30,12,08,2, 11.9,1,1, 17.114, 10528.816, 401.599, 52815.170 23/06/30,07:18:30,13,08,2, 11.9,1,1, 17.114, 10528.848, 401.616, 52815.163 23/06/30,07:18:30,14,08,2, 11.9,1,1, 17.114, 10528.839, 401.619, 52815.131 23/06/30,07:18:30,15,08,2, 11.9,1,1, 17.114, 10528.813, 401.593, 52815.159 23/06/30,07:18:30,16,08,2, 11.9,1,1, 17.114, 10528.815, 401.603, 52815.188 23/06/30,07:18:30,17,08,2, 11.9,1,1, 17.114, 10528.801, 401.589, 52815.152 23/06/30,07:18:30,18,08,2, 11.9,1,1, 17.114, 10528.819, 401.592, 52815.193 23/06/30,07:18:30,19,08,2, 11.9,1,1, 17.114, 10528.798, 401.566, 52815.137 23/06/30,07:18:31,00,08,2, 11.9,1,1, 17.118, 10528.796, 401.566, 52815.137 23/06/30,07:18:31,01,08,2, 11.9,1,1, 17.118, 10528.782, 401.593, 52815.185 23/06/30,07:18:31,02,08,2, 11.9,1,1, 17.118, 10528.774, 401.586, 52815.170 23/06/30,07:18:31,03,08,2, 11.9,1,1, 17.118, 10528.778, 401.592, 52815.204 23/06/30,07:18:31,04,08,2, 11.9,1,1, 17.118, 10528.743, 401.585, 52815.140 23/06/30,07:18:31,05,08,2, 11.9,1,1, 17.118, 10528.738, 401.578, 52815.128 23/06/30,07:18:31,06,08,2, 11.9,1,1, 17.118, 10528.740, 401.576, 52815.185 23/06/30,07:18:31,07,08,2, 11.9,1,1, 17.118, 10528.747, 401.577, 52815.165 23/06/30,07:18:31,08,08,2, 11.9,1,1, 17.118, 10528.750, 401.590, 52815.166 23/06/30,07:18:31,09,08,2, 11.9,1,1, 17.118, 10528.732, 401.589, 52815.197 23/06/30,07:18:31,10,08,2, 11.9,1,1, 17.118, 10528.720, 401.601, 52815.181 23/06/30,07:18:31,11,08,2, 11.9,1,1, 17.118, 10528.733, 401.576, 52815.176 23/06/30,07:18:31,12,08,2, 11.9,1,1, 17.118, 10528.721, 401.549, 52815.137 23/06/30,07:18:31,13,08,2, 11.9,1,1, 17.118, 10528.713, 401.550, 52815.163 23/06/30,07:18:31,14,08,2, 11.9,1,1, 17.118, 10528.717, 401.564, 52815.115 23/06/30,07:18:31,15,08,2, 11.9,1,1, 17.118, 10528.682, 401.577, 52815.163 23/06/30,07:18:31,16,08,2, 11.9,1,1, 17.118, 10528.681, 401.572, 52815.163 23/06/30,07:18:31,17,08,2, 11.9,1,1, 17.118, 10528.676, 401.534, 52815.156 23/06/30,07:18:31,18,08,2, 11.9,1,1, 17.118, 10528.660, 401.545, 52815.138 23/06/30,07:18:31,19,08,2, 11.9,1,1, 17.118, 10528.657, 401.547, 52815.151 23/06/30,07:18:32,00,08,2, 12.0,1,1, 17.119, 10528.654, 401.547, 52815.151 23/06/30,07:18:32,01,08,2, 12.0,1,1, 17.119, 10528.662, 401.549, 52815.144 23/06/30,07:18:32,02,08,2, 12.0,1,1, 17.119, 10528.651, 401.552, 52815.154 23/06/30,07:18:32,03,08,2, 12.0,1,1, 17.119, 10528.640, 401.524, 52815.168 23/06/30,07:18:32,04,08,2, 12.0,1,1, 17.119, 10528.641, 401.532, 52815.118 23/06/30,07:18:32,05,08,2, 12.0,1,1, 17.119, 10528.612, 401.531, 52815.178 23/06/30,07:18:32,06,08,2, 12.0,1,1, 17.119, 10528.602, 401.518, 52815.151 23/06/30,07:18:32,07,08,2, 12.0,1,1, 17.119, 10528.599, 401.520, 52815.125 23/06/30,07:18:32,08,08,2, 12.0,1,1, 17.119, 10528.596, 401.539, 52815.140 23/06/30,07:18:32,09,08,2, 12.0,1,1, 17.119, 10528.588, 401.550, 52815.168 23/06/30,07:18:32,10,08,2, 12.0,1,1, 17.119, 10528.583, 401.547, 52815.121 23/06/30,07:18:32,11,08,2, 12.0,1,1, 17.119, 10528.587, 401.529, 52815.121 23/06/30,07:18:32,12,08,2, 12.0,1,1, 17.119, 10528.548, 401.503, 52815.143 23/06/30,07:18:32,13,08,2, 12.0,1,1, 17.119, 10528.549, 401.520, 52815.133 23/06/30,07:18:32,14,08,2, 12.0,1,1, 17.119, 10528.559, 401.518, 52815.146 23/06/30,07:18:32,15,08,2, 12.0,1,1, 17.119, 10528.550, 401.531, 52815.164 23/06/30,07:18:32,16,08,2, 12.0,1,1, 17.119, 10528.561, 401.540, 52815.184 23/06/30,07:18:32,17,08,2, 12.0,1,1, 17.119, 10528.539, 401.503, 52815.197 23/06/30,07:18:32,18,08,2, 12.0,1,1, 17.119, 10528.533, 401.511, 52815.182 23/06/30,07:18:32,19,08,2, 12.0,1,1, 17.119, 10528.519, 401.501, 52815.117 23/06/30,07:18:33,00,08,2, 11.9,1,1, 17.118, 10528.512, 401.501, 52815.117 23/06/30,07:18:33,01,08,2, 11.9,1,1, 17.118, 10528.514, 401.510, 52815.151 23/06/30,07:18:33,02,08,2, 11.9,1,1, 17.118, 10528.527, 401.522, 52815.136 23/06/30,07:18:33,03,08,2, 11.9,1,1, 17.118, 10528.524, 401.529, 52815.204 23/06/30,07:18:33,04,08,2, 11.9,1,1, 17.118, 10528.493, 401.518, 52815.166 23/06/30,07:18:33,05,08,2, 11.9,1,1, 17.118, 10528.522, 401.504, 52815.148 23/06/30,07:18:33,06,08,2, 11.9,1,1, 17.118, 10528.503, 401.499, 52815.180 23/06/30,07:18:33,07,08,2, 11.9,1,1, 17.118, 10528.485, 401.499, 52815.135 23/06/30,07:18:33,08,08,2, 11.9,1,1, 17.118, 10528.498, 401.527, 52815.182 23/06/30,07:18:33,09,08,2, 11.9,1,1, 17.118, 10528.503, 401.495, 52815.119 23/06/30,07:18:33,10,08,2, 11.9,1,1, 17.118, 10528.479, 401.539, 52815.151 23/06/30,07:18:33,11,08,2, 11.9,1,1, 17.118, 10528.474, 401.483, 52815.179 23/06/30,07:18:33,12,08,2, 11.9,1,1, 17.118, 10528.435, 401.502, 52815.131 23/06/30,07:18:33,13,08,2, 11.9,1,1, 17.118, 10528.440, 401.474, 52815.150 23/06/30,07:18:33,14,08,2, 11.9,1,1, 17.118, 10528.448, 401.461, 52815.089 23/06/30,07:18:33,15,08,2, 11.9,1,1, 17.118, 10528.461, 401.500, 52815.112 23/06/30,07:18:33,16,08,2, 11.9,1,1, 17.118, 10528.443, 401.472, 52815.149 23/06/30,07:18:33,17,08,2, 11.9,1,1, 17.118, 10528.431, 401.481, 52815.131 23/06/30,07:18:33,18,08,2, 11.9,1,1, 17.118, 10528.422, 401.508, 52815.121 23/06/30,07:18:33,19,08,2, 11.9,1,1, 17.118, 10528.424, 401.503, 52815.131 23/06/30,07:18:34,00,08,2, 11.9,1,1, 17.120, 10528.420, 401.503, 52815.131 23/06/30,07:18:34,01,08,2, 11.9,1,1, 17.120, 10528.417, 401.445, 52815.143 23/06/30,07:18:34,02,08,2, 11.9,1,1, 17.120, 10528.403, 401.472, 52815.159 23/06/30,07:18:34,03,08,2, 11.9,1,1, 17.120, 10528.398, 401.488, 52815.186 23/06/30,07:18:34,04,08,2, 11.9,1,1, 17.120, 10528.401, 401.470, 52815.110 23/06/30,07:18:34,05,08,2, 11.9,1,1, 17.120, 10528.383, 401.489, 52815.144 23/06/30,07:18:34,06,08,2, 11.9,1,1, 17.120, 10528.389, 401.432, 52815.114 23/06/30,07:18:34,07,08,2, 11.9,1,1, 17.120, 10528.364, 401.440, 52815.145 23/06/30,07:18:34,08,08,2, 11.9,1,1, 17.120, 10528.387, 401.434, 52815.090 23/06/30,07:18:34,09,08,2, 11.9,1,1, 17.120, 10528.374, 401.425, 52815.114 23/06/30,07:18:34,10,08,2, 11.9,1,1, 17.120, 10528.387, 401.438, 52815.145 23/06/30,07:18:34,11,08,2, 11.9,1,1, 17.120, 10528.363, 401.433, 52815.138 23/06/30,07:18:34,12,08,2, 11.9,1,1, 17.120, 10528.339, 401.456, 52815.144 23/06/30,07:18:34,13,08,2, 11.9,1,1, 17.120, 10528.359, 401.430, 52815.166 23/06/30,07:18:34,14,08,2, 11.9,1,1, 17.120, 10528.329, 401.416, 52815.185 23/06/30,07:18:34,15,08,2, 11.9,1,1, 17.120, 10528.338, 401.401, 52815.138 23/06/30,07:18:34,16,08,2, 11.9,1,1, 17.120, 10528.339, 401.417, 52815.140 23/06/30,07:18:34,17,08,2, 11.9,1,1, 17.120, 10528.342, 401.427, 52815.094 23/06/30,07:18:34,18,08,2, 11.9,1,1, 17.120, 10528.316, 401.421, 52815.142 23/06/30,07:18:34,19,08,2, 11.9,1,1, 17.120, 10528.333, 401.441, 52815.168 23/06/30,07:18:35,00,08,2, 11.9,1,1, 17.122, 10528.328, 401.441, 52815.168 23/06/30,07:18:35,01,08,2, 11.9,1,1, 17.122, 10528.270, 401.427, 52815.125 23/06/30,07:18:35,02,08,2, 11.9,1,1, 17.122, 10528.336, 401.415, 52815.112 23/06/30,07:18:35,03,08,2, 11.9,1,1, 17.122, 10528.281, 401.398, 52815.108 23/06/30,07:18:35,04,08,2, 11.9,1,1, 17.122, 10528.302, 401.413, 52815.122 23/06/30,07:18:35,05,08,2, 11.9,1,1, 17.122, 10528.290, 401.416, 52815.123 23/06/30,07:18:35,06,08,2, 11.9,1,1, 17.122, 10528.265, 401.429, 52815.107 23/06/30,07:18:35,07,08,2, 11.9,1,1, 17.122, 10528.277, 401.426, 52815.167 23/06/30,07:18:35,08,08,2, 11.9,1,1, 17.122, 10528.266, 401.407, 52815.124 23/06/30,07:18:35,09,08,2, 11.9,1,1, 17.122, 10528.290, 401.416, 52815.150 23/06/30,07:18:35,10,08,2, 11.9,1,1, 17.122, 10528.278, 401.388, 52815.131 23/06/30,07:18:35,11,08,2, 11.9,1,1, 17.122, 10528.257, 401.381, 52815.150 23/06/30,07:18:35,12,08,2, 11.9,1,1, 17.122, 10528.267, 401.385, 52815.128 23/06/30,07:18:35,13,08,2, 11.9,1,1, 17.122, 10528.259, 401.382, 52815.123 23/06/30,07:18:35,14,08,2, 11.9,1,1, 17.122, 10528.252, 401.400, 52815.130 23/06/30,07:18:35,15,08,2, 11.9,1,1, 17.122, 10528.238, 401.381, 52815.136 23/06/30,07:18:35,16,08,2, 11.9,1,1, 17.122, 10528.258, 401.410, 52815.149 23/06/30,07:18:35,17,08,2, 11.9,1,1, 17.122, 10528.237, 401.399, 52815.138 23/06/30,07:18:35,18,08,2, 11.9,1,1, 17.122, 10528.227, 401.377, 52815.162 23/06/30,07:18:35,19,08,2, 11.9,1,1, 17.122, 10528.243, 401.363, 52815.165 23/06/30,07:18:36,00,08,2, 11.9,1,1, 17.121, 10528.237, 401.363, 52815.165 23/06/30,07:18:36,01,08,2, 11.9,1,1, 17.121, 10528.253, 401.387, 52815.158 23/06/30,07:18:36,02,08,2, 11.9,1,1, 17.121, 10528.218, 401.358, 52815.080 23/06/30,07:18:36,03,08,2, 11.9,1,1, 17.121, 10528.209, 401.371, 52815.153 23/06/30,07:18:36,04,08,2, 11.9,1,1, 17.121, 10528.222, 401.351, 52815.129 23/06/30,07:18:36,05,08,2, 11.9,1,1, 17.121, 10528.247, 401.362, 52815.138 23/06/30,07:18:36,06,08,2, 11.9,1,1, 17.121, 10528.222, 401.358, 52815.151 23/06/30,07:18:36,07,08,2, 11.9,1,1, 17.121, 10528.218, 401.351, 52815.094 23/06/30,07:18:36,08,08,2, 11.9,1,1, 17.121, 10528.208, 401.351, 52815.145 23/06/30,07:18:36,09,08,2, 11.9,1,1, 17.121, 10528.174, 401.327, 52815.145 23/06/30,07:18:36,10,08,2, 11.9,1,1, 17.121, 10528.195, 401.343, 52815.103 23/06/30,07:18:36,11,08,2, 11.9,1,1, 17.121, 10528.208, 401.330, 52815.117 23/06/30,07:18:36,12,08,2, 11.9,1,1, 17.121, 10528.174, 401.341, 52815.134 23/06/30,07:18:36,13,08,2, 11.9,1,1, 17.121, 10528.182, 401.339, 52815.131 23/06/30,07:18:36,14,08,2, 11.9,1,1, 17.121, 10528.176, 401.343, 52815.136 23/06/30,07:18:36,15,08,2, 11.9,1,1, 17.121, 10528.159, 401.328, 52815.115 23/06/30,07:18:36,16,08,2, 11.9,1,1, 17.121, 10528.190, 401.332, 52815.082 23/06/30,07:18:36,17,08,2, 11.9,1,1, 17.121, 10528.159, 401.332, 52815.142 23/06/30,07:18:36,18,08,2, 11.9,1,1, 17.121, 10528.163, 401.316, 52815.132 23/06/30,07:18:36,19,08,2, 11.9,1,1, 17.121, 10528.148, 401.341, 52815.161 23/06/30,07:18:37,00,09,2, 11.9,1,1, 17.120, 10528.145, 401.341, 52815.161 23/06/30,07:18:37,01,09,2, 11.9,1,1, 17.120, 10528.156, 401.332, 52815.111 23/06/30,07:18:37,02,09,2, 11.9,1,1, 17.120, 10528.139, 401.331, 52815.098 23/06/30,07:18:37,03,09,2, 11.9,1,1, 17.120, 10528.158, 401.301, 52815.121 23/06/30,07:18:37,04,09,2, 11.9,1,1, 17.120, 10528.172, 401.279, 52815.111 23/06/30,07:18:37,05,09,2, 11.9,1,1, 17.120, 10528.162, 401.304, 52815.088 23/06/30,07:18:37,06,09,2, 11.9,1,1, 17.120, 10528.170, 401.284, 52815.138 23/06/30,07:18:37,07,09,2, 11.9,1,1, 17.120, 10528.135, 401.316, 52815.147 23/06/30,07:18:37,08,09,2, 11.9,1,1, 17.120, 10528.158, 401.281, 52815.151 23/06/30,07:18:37,09,09,2, 11.9,1,1, 17.120, 10528.155, 401.311, 52815.134 23/06/30,07:18:37,10,09,2, 11.9,1,1, 17.120, 10528.144, 401.268, 52815.106 23/06/30,07:18:37,11,09,2, 11.9,1,1, 17.120, 10528.131, 401.268, 52815.159 23/06/30,07:18:37,12,09,2, 11.9,1,1, 17.120, 10528.143, 401.268, 52815.115 23/06/30,07:18:37,13,09,2, 11.9,1,1, 17.120, 10528.152, 401.247, 52815.091 23/06/30,07:18:37,14,09,2, 11.9,1,1, 17.120, 10528.170, 401.278, 52815.123 23/06/30,07:18:37,15,09,2, 11.9,1,1, 17.120, 10528.126, 401.242, 52815.123 23/06/30,07:18:37,16,09,2, 11.9,1,1, 17.120, 10528.142, 401.285, 52815.138 23/06/30,07:18:37,17,09,2, 11.9,1,1, 17.120, 10528.159, 401.281, 52815.146 23/06/30,07:18:37,18,09,2, 11.9,1,1, 17.120, 10528.134, 401.284, 52815.089 23/06/30,07:18:37,19,09,2, 11.9,1,1, 17.120, 10528.129, 401.268, 52815.121 23/06/30,07:18:38,00,08,2, 11.9,1,1, 17.126, 10528.128, 401.268, 52815.121 23/06/30,07:18:38,01,08,2, 11.9,1,1, 17.126, 10528.123, 401.247, 52815.127 23/06/30,07:18:38,02,08,2, 11.9,1,1, 17.126, 10528.127, 401.230, 52815.108 23/06/30,07:18:38,03,08,2, 11.9,1,1, 17.126, 10528.145, 401.264, 52815.129 23/06/30,07:18:38,04,08,2, 11.9,1,1, 17.126, 10528.113, 401.254, 52815.121 23/06/30,07:18:38,05,08,2, 11.9,1,1, 17.126, 10528.115, 401.276, 52815.130 23/06/30,07:18:38,06,08,2, 11.9,1,1, 17.126, 10528.135, 401.295, 52815.121 23/06/30,07:18:38,07,08,2, 11.9,1,1, 17.126, 10528.134, 401.269, 52815.121 23/06/30,07:18:38,08,08,2, 11.9,1,1, 17.126, 10528.124, 401.259, 52815.107 23/06/30,07:18:38,09,08,2, 11.9,1,1, 17.126, 10528.125, 401.232, 52815.070 23/06/30,07:18:38,10,08,2, 11.9,1,1, 17.126, 10528.110, 401.263, 52815.068 23/06/30,07:18:38,11,08,2, 11.9,1,1, 17.126, 10528.104, 401.260, 52815.101 23/06/30,07:18:38,12,08,2, 11.9,1,1, 17.126, 10528.096, 401.253, 52815.135 23/06/30,07:18:38,13,08,2, 11.9,1,1, 17.126, 10528.126, 401.240, 52815.095 23/06/30,07:18:38,14,08,2, 11.9,1,1, 17.126, 10528.116, 401.237, 52815.129 23/06/30,07:18:38,15,08,2, 11.9,1,1, 17.126, 10528.119, 401.257, 52815.088 23/06/30,07:18:38,16,08,2, 11.9,1,1, 17.126, 10528.116, 401.236, 52815.089 23/06/30,07:18:38,17,08,2, 11.9,1,1, 17.126, 10528.112, 401.244, 52815.130 23/06/30,07:18:38,18,08,2, 11.9,1,1, 17.126, 10528.104, 401.206, 52815.085 23/06/30,07:18:38,19,08,2, 11.9,1,1, 17.126, 10528.092, 401.217, 52815.090 23/06/30,07:18:39,00,08,2, 11.9,1,1, 17.123, 10528.086, 401.217, 52815.090 23/06/30,07:18:39,01,08,2, 11.9,1,1, 17.123, 10528.098, 401.222, 52815.102 23/06/30,07:18:39,02,08,2, 11.9,1,1, 17.123, 10528.116, 401.229, 52815.093 23/06/30,07:18:39,03,08,2, 11.9,1,1, 17.123, 10528.116, 401.205, 52815.089 23/06/30,07:18:39,04,08,2, 11.9,1,1, 17.123, 10528.139, 401.238, 52815.156 23/06/30,07:18:39,05,08,2, 11.9,1,1, 17.123, 10528.131, 401.228, 52815.101 23/06/30,07:18:39,06,08,2, 11.9,1,1, 17.123, 10528.132, 401.200, 52815.103 23/06/30,07:18:39,07,08,2, 11.9,1,1, 17.123, 10528.124, 401.217, 52815.092 23/06/30,07:18:39,08,08,2, 11.9,1,1, 17.123, 10528.142, 401.196, 52815.105 23/06/30,07:18:39,09,08,2, 11.9,1,1, 17.123, 10528.121, 401.205, 52815.080 23/06/30,07:18:39,10,08,2, 11.9,1,1, 17.123, 10528.138, 401.215, 52815.105 23/06/30,07:18:39,11,08,2, 11.9,1,1, 17.123, 10528.157, 401.190, 52815.141 23/06/30,07:18:39,12,08,2, 11.9,1,1, 17.123, 10528.143, 401.225, 52815.090 23/06/30,07:18:39,13,08,2, 11.9,1,1, 17.123, 10528.137, 401.201, 52815.113 23/06/30,07:18:39,14,08,2, 11.9,1,1, 17.123, 10528.127, 401.172, 52815.063 23/06/30,07:18:39,15,08,2, 11.9,1,1, 17.123, 10528.151, 401.210, 52815.096 23/06/30,07:18:39,16,08,2, 11.9,1,1, 17.123, 10528.138, 401.189, 52815.105 23/06/30,07:18:39,17,08,2, 11.9,1,1, 17.123, 10528.137, 401.167, 52815.073 23/06/30,07:18:39,18,08,2, 11.9,1,1, 17.123, 10528.142, 401.197, 52815.069 23/06/30,07:18:39,19,08,2, 11.9,1,1, 17.123, 10528.136, 401.175, 52815.095 23/06/30,07:18:40,00,08,2, 11.9,1,1, 17.124, 10528.128, 401.175, 52815.095 23/06/30,07:18:40,01,08,2, 11.9,1,1, 17.124, 10528.152, 401.177, 52815.085 23/06/30,07:18:40,02,08,2, 11.9,1,1, 17.124, 10528.114, 401.173, 52815.067 23/06/30,07:18:40,03,08,2, 11.9,1,1, 17.124, 10528.150, 401.151, 52815.070 23/06/30,07:18:40,04,08,2, 11.9,1,1, 17.124, 10528.163, 401.165, 52815.078 23/06/30,07:18:40,05,08,2, 11.9,1,1, 17.124, 10528.138, 401.130, 52815.063 23/06/30,07:18:40,06,08,2, 11.9,1,1, 17.124, 10528.125, 401.143, 52815.061 23/06/30,07:18:40,07,08,2, 11.9,1,1, 17.124, 10528.134, 401.138, 52815.050 23/06/30,07:18:40,08,08,2, 11.9,1,1, 17.124, 10528.135, 401.135, 52815.077 23/06/30,07:18:40,09,08,2, 11.9,1,1, 17.124, 10528.154, 401.133, 52815.043 23/06/30,07:18:40,10,08,2, 11.9,1,1, 17.124, 10528.171, 401.122, 52815.033 23/06/30,07:18:40,11,08,2, 11.9,1,1, 17.124, 10528.159, 401.153, 52815.112 23/06/30,07:18:40,12,08,2, 11.9,1,1, 17.124, 10528.172, 401.117, 52815.059 23/06/30,07:18:40,13,08,2, 11.9,1,1, 17.124, 10528.162, 401.137, 52815.109 23/06/30,07:18:40,14,08,2, 11.9,1,1, 17.124, 10528.126, 401.104, 52815.061 23/06/30,07:18:40,15,08,2, 11.9,1,1, 17.124, 10528.152, 401.119, 52815.079 23/06/30,07:18:40,16,08,2, 11.9,1,1, 17.124, 10528.151, 401.111, 52815.098 23/06/30,07:18:40,17,08,2, 11.9,1,1, 17.124, 10528.172, 401.111, 52815.092 23/06/30,07:18:40,18,08,2, 11.9,1,1, 17.124, 10528.148, 401.121, 52815.084 23/06/30,07:18:40,19,08,2, 11.9,1,1, 17.124, 10528.165, 401.105, 52815.033 23/06/30,07:18:41,00,08,2, 11.8,1,1, 17.121, 10528.162, 401.105, 52815.033 23/06/30,07:18:41,01,08,2, 11.8,1,1, 17.121, 10528.164, 401.090, 52815.059 23/06/30,07:18:41,02,08,2, 11.8,1,1, 17.121, 10528.186, 401.117, 52815.076 23/06/30,07:18:41,03,08,2, 11.8,1,1, 17.121, 10528.161, 401.090, 52815.035 23/06/30,07:18:41,04,08,2, 11.8,1,1, 17.121, 10528.159, 401.108, 52815.101 23/06/30,07:18:41,05,08,2, 11.8,1,1, 17.121, 10528.201, 401.061, 52815.069 23/06/30,07:18:41,06,08,2, 11.8,1,1, 17.121, 10528.188, 401.074, 52815.032 23/06/30,07:18:41,07,08,2, 11.8,1,1, 17.121, 10528.163, 401.058, 52815.045 23/06/30,07:18:41,08,08,2, 11.8,1,1, 17.121, 10528.181, 401.076, 52815.082 23/06/30,07:18:41,09,08,2, 11.8,1,1, 17.121, 10528.187, 401.064, 52815.065 23/06/30,07:18:41,10,08,2, 11.8,1,1, 17.121, 10528.204, 401.058, 52815.092 23/06/30,07:18:41,11,08,2, 11.8,1,1, 17.121, 10528.193, 401.060, 52815.054 23/06/30,07:18:41,12,08,2, 11.8,1,1, 17.121, 10528.186, 401.061, 52815.000 23/06/30,07:18:41,13,08,2, 11.8,1,1, 17.121, 10528.172, 401.068, 52815.043 23/06/30,07:18:41,14,08,2, 11.8,1,1, 17.121, 10528.181, 401.048, 52815.041 23/06/30,07:18:41,15,08,2, 11.8,1,1, 17.121, 10528.206, 401.057, 52815.015 23/06/30,07:18:41,16,08,2, 11.8,1,1, 17.121, 10528.192, 401.020, 52815.017 23/06/30,07:18:41,17,08,2, 11.8,1,1, 17.121, 10528.207, 401.040, 52815.011 23/06/30,07:18:41,18,08,2, 11.8,1,1, 17.121, 10528.193, 401.011, 52814.990 23/06/30,07:18:41,19,08,2, 11.8,1,1, 17.121, 10528.215, 401.040, 52815.040 23/06/30,07:18:42,00,08,2, 11.9,1,1, 17.123, 10528.212, 401.040, 52815.040 23/06/30,07:18:42,01,08,2, 11.9,1,1, 17.123, 10528.188, 401.031, 52815.003 23/06/30,07:18:42,02,08,2, 11.9,1,1, 17.123, 10528.205, 401.036, 52815.036 23/06/30,07:18:42,03,08,2, 11.9,1,1, 17.123, 10528.205, 401.043, 52814.991 23/06/30,07:18:42,04,08,2, 11.9,1,1, 17.123, 10528.207, 401.025, 52815.020 23/06/30,07:18:42,05,08,2, 11.9,1,1, 17.123, 10528.210, 401.036, 52814.988 23/06/30,07:18:42,06,08,2, 11.9,1,1, 17.123, 10528.213, 401.055, 52815.059 23/06/30,07:18:42,07,08,2, 11.9,1,1, 17.123, 10528.189, 401.026, 52815.007 23/06/30,07:18:42,08,08,2, 11.9,1,1, 17.123, 10528.175, 401.011, 52815.011 23/06/30,07:18:42,09,08,2, 11.9,1,1, 17.123, 10528.224, 401.025, 52815.014 23/06/30,07:18:42,10,08,2, 11.9,1,1, 17.123, 10528.220, 401.015, 52814.997 23/06/30,07:18:42,11,08,2, 11.9,1,1, 17.123, 10528.227, 401.008, 52814.984 23/06/30,07:18:42,12,08,2, 11.9,1,1, 17.123, 10528.196, 401.021, 52814.969 23/06/30,07:18:42,13,08,2, 11.9,1,1, 17.123, 10528.235, 400.995, 52815.027 23/06/30,07:18:42,14,08,2, 11.9,1,1, 17.123, 10528.210, 400.998, 52814.976 23/06/30,07:18:42,15,08,2, 11.9,1,1, 17.123, 10528.224, 401.026, 52815.011 23/06/30,07:18:42,16,08,2, 11.9,1,1, 17.123, 10528.241, 400.994, 52814.973 23/06/30,07:18:42,17,08,2, 11.9,1,1, 17.123, 10528.248, 401.005, 52815.029 23/06/30,07:18:42,18,08,2, 11.9,1,1, 17.123, 10528.235, 400.968, 52815.009 23/06/30,07:18:42,19,08,2, 11.9,1,1, 17.123, 10528.247, 400.969, 52815.003 23/06/30,07:18:43,00,08,2, 11.9,1,1, 17.124, 10528.245, 400.969, 52815.003 23/06/30,07:18:43,01,08,2, 11.9,1,1, 17.124, 10528.239, 400.978, 52814.984 23/06/30,07:18:43,02,08,2, 11.9,1,1, 17.124, 10528.247, 400.979, 52814.991 23/06/30,07:18:43,03,08,2, 11.9,1,1, 17.124, 10528.243, 400.954, 52814.960 23/06/30,07:18:43,04,08,2, 11.9,1,1, 17.124, 10528.247, 400.991, 52814.940 23/06/30,07:18:43,05,08,2, 11.9,1,1, 17.124, 10528.241, 400.971, 52814.941 23/06/30,07:18:43,06,08,2, 11.9,1,1, 17.124, 10528.277, 400.983, 52814.996 23/06/30,07:18:43,07,08,2, 11.9,1,1, 17.124, 10528.283, 400.948, 52814.978 23/06/30,07:18:43,08,08,2, 11.9,1,1, 17.124, 10528.276, 400.973, 52814.978 23/06/30,07:18:43,09,08,2, 11.9,1,1, 17.124, 10528.276, 400.959, 52814.953 23/06/30,07:18:43,10,08,2, 11.9,1,1, 17.124, 10528.263, 400.968, 52814.963 23/06/30,07:18:43,11,08,2, 11.9,1,1, 17.124, 10528.265, 400.936, 52814.998 23/06/30,07:18:43,12,08,2, 11.9,1,1, 17.124, 10528.269, 400.956, 52814.966 23/06/30,07:18:43,13,08,2, 11.9,1,1, 17.124, 10528.289, 400.930, 52814.966 23/06/30,07:18:43,14,08,2, 11.9,1,1, 17.124, 10528.270, 400.938, 52814.989 23/06/30,07:18:43,15,08,2, 11.9,1,1, 17.124, 10528.282, 400.934, 52814.952 23/06/30,07:18:43,16,08,2, 11.9,1,1, 17.124, 10528.300, 400.920, 52814.969 23/06/30,07:18:43,17,08,2, 11.9,1,1, 17.124, 10528.302, 400.919, 52814.936 23/06/30,07:18:43,18,08,2, 11.9,1,1, 17.124, 10528.300, 400.939, 52814.945 23/06/30,07:18:43,19,08,2, 11.9,1,1, 17.124, 10528.323, 400.931, 52814.905 23/06/30,07:18:44,00,09,2, 11.8,1,1, 17.123, 10528.320, 400.931, 52814.905 23/06/30,07:18:44,01,09,2, 11.8,1,1, 17.123, 10528.326, 400.946, 52814.936 23/06/30,07:18:44,02,09,2, 11.8,1,1, 17.123, 10528.331, 400.929, 52814.968 23/06/30,07:18:44,03,09,2, 11.8,1,1, 17.123, 10528.303, 400.922, 52814.939 23/06/30,07:18:44,04,09,2, 11.8,1,1, 17.123, 10528.348, 400.933, 52815.005 23/06/30,07:18:44,05,09,2, 11.8,1,1, 17.123, 10528.332, 400.917, 52814.961 23/06/30,07:18:44,06,09,2, 11.8,1,1, 17.123, 10528.326, 400.901, 52814.970 23/06/30,07:18:44,07,09,2, 11.8,1,1, 17.123, 10528.356, 400.892, 52814.930 23/06/30,07:18:44,08,09,2, 11.8,1,1, 17.123, 10528.366, 400.932, 52814.950 23/06/30,07:18:44,09,09,2, 11.8,1,1, 17.123, 10528.348, 400.890, 52814.923 23/06/30,07:18:44,10,09,2, 11.8,1,1, 17.123, 10528.343, 400.895, 52814.965 23/06/30,07:18:44,11,09,2, 11.8,1,1, 17.123, 10528.340, 400.926, 52814.955 23/06/30,07:18:44,12,09,2, 11.8,1,1, 17.123, 10528.353, 400.911, 52814.972 23/06/30,07:18:44,13,09,2, 11.8,1,1, 17.123, 10528.355, 400.896, 52814.987 23/06/30,07:18:44,14,09,2, 11.8,1,1, 17.123, 10528.386, 400.905, 52814.974 23/06/30,07:18:44,15,09,2, 11.8,1,1, 17.123, 10528.346, 400.873, 52814.950 23/06/30,07:18:44,16,09,2, 11.8,1,1, 17.123, 10528.379, 400.881, 52814.937 23/06/30,07:18:44,17,09,2, 11.8,1,1, 17.123, 10528.398, 400.889, 52814.925 23/06/30,07:18:44,18,09,2, 11.8,1,1, 17.123, 10528.378, 400.877, 52814.898 23/06/30,07:18:44,19,09,2, 11.8,1,1, 17.123, 10528.390, 400.843, 52814.934 23/06/30,07:18:45,00,09,2, 12.0,1,1, 17.124, 10528.387, 400.843, 52814.934 23/06/30,07:18:45,01,09,2, 12.0,1,1, 17.124, 10528.381, 400.853, 52814.951 23/06/30,07:18:45,02,09,2, 12.0,1,1, 17.124, 10528.382, 400.853, 52814.954 23/06/30,07:18:45,03,09,2, 12.0,1,1, 17.124, 10528.410, 400.848, 52814.922 23/06/30,07:18:45,04,09,2, 12.0,1,1, 17.124, 10528.414, 400.868, 52814.936 23/06/30,07:18:45,05,09,2, 12.0,1,1, 17.124, 10528.402, 400.840, 52814.898 23/06/30,07:18:45,06,09,2, 12.0,1,1, 17.124, 10528.421, 400.861, 52814.935 23/06/30,07:18:45,07,09,2, 12.0,1,1, 17.124, 10528.414, 400.837, 52814.964 23/06/30,07:18:45,08,09,2, 12.0,1,1, 17.124, 10528.424, 400.846, 52814.931 23/06/30,07:18:45,09,09,2, 12.0,1,1, 17.124, 10528.436, 400.830, 52814.967 23/06/30,07:18:45,10,09,2, 12.0,1,1, 17.124, 10528.436, 400.848, 52814.923 23/06/30,07:18:45,11,09,2, 12.0,1,1, 17.124, 10528.433, 400.820, 52814.913 23/06/30,07:18:45,12,09,2, 12.0,1,1, 17.124, 10528.439, 400.820, 52814.930 23/06/30,07:18:45,13,09,2, 12.0,1,1, 17.124, 10528.434, 400.815, 52814.919 23/06/30,07:18:45,14,09,2, 12.0,1,1, 17.124, 10528.461, 400.810, 52814.933 23/06/30,07:18:45,15,09,2, 12.0,1,1, 17.124, 10528.461, 400.820, 52814.932 23/06/30,07:18:45,16,09,2, 12.0,1,1, 17.124, 10528.457, 400.795, 52814.940 23/06/30,07:18:45,17,09,2, 12.0,1,1, 17.124, 10528.452, 400.803, 52814.890 23/06/30,07:18:45,18,09,2, 12.0,1,1, 17.124, 10528.460, 400.809, 52814.947 23/06/30,07:18:45,19,09,2, 12.0,1,1, 17.124, 10528.470, 400.781, 52814.933 23/06/30,07:18:46,00,09,2, 11.9,1,1, 17.124, 10528.470, 400.781, 52814.933 23/06/30,07:18:46,01,09,2, 11.9,1,1, 17.124, 10528.481, 400.790, 52814.929 23/06/30,07:18:46,02,09,2, 11.9,1,1, 17.124, 10528.483, 400.795, 52814.885 23/06/30,07:18:46,03,09,2, 11.9,1,1, 17.124, 10528.498, 400.828, 52814.939 23/06/30,07:18:46,04,09,2, 11.9,1,1, 17.124, 10528.497, 400.809, 52814.926 23/06/30,07:18:46,05,09,2, 11.9,1,1, 17.124, 10528.482, 400.806, 52814.922 23/06/30,07:18:46,06,09,2, 11.9,1,1, 17.124, 10528.471, 400.788, 52814.912 23/06/30,07:18:46,07,09,2, 11.9,1,1, 17.124, 10528.491, 400.801, 52814.943 23/06/30,07:18:46,08,09,2, 11.9,1,1, 17.124, 10528.483, 400.752, 52814.892 23/06/30,07:18:46,09,09,2, 11.9,1,1, 17.124, 10528.495, 400.775, 52814.944 23/06/30,07:18:46,10,09,2, 11.9,1,1, 17.124, 10528.518, 400.773, 52814.891 23/06/30,07:18:46,11,09,2, 11.9,1,1, 17.124, 10528.510, 400.769, 52814.898 23/06/30,07:18:46,12,09,2, 11.9,1,1, 17.124, 10528.505, 400.771, 52814.865 23/06/30,07:18:46,13,09,2, 11.9,1,1, 17.124, 10528.525, 400.772, 52814.896 23/06/30,07:18:46,14,09,2, 11.9,1,1, 17.124, 10528.518, 400.753, 52814.900 23/06/30,07:18:46,15,09,2, 11.9,1,1, 17.124, 10528.550, 400.783, 52814.886 23/06/30,07:18:46,16,09,2, 11.9,1,1, 17.124, 10528.542, 400.789, 52814.902 23/06/30,07:18:46,17,09,2, 11.9,1,1, 17.124, 10528.534, 400.796, 52814.900 23/06/30,07:18:46,18,09,2, 11.9,1,1, 17.124, 10528.535, 400.785, 52814.901 23/06/30,07:18:46,19,09,2, 11.9,1,1, 17.124, 10528.538, 400.800, 52814.909 23/06/30,07:18:47,00,09,2, 11.8,1,1, 17.126, 10528.537, 400.800, 52814.909 23/06/30,07:18:47,01,09,2, 11.8,1,1, 17.126, 10528.551, 400.799, 52814.882 23/06/30,07:18:47,02,09,2, 11.8,1,1, 17.126, 10528.517, 400.784, 52814.908 23/06/30,07:18:47,03,09,2, 11.8,1,1, 17.126, 10528.539, 400.769, 52814.894 23/06/30,07:18:47,04,09,2, 11.8,1,1, 17.126, 10528.544, 400.733, 52814.861 23/06/30,07:18:47,05,09,2, 11.8,1,1, 17.126, 10528.587, 400.754, 52814.869 23/06/30,07:18:47,06,09,2, 11.8,1,1, 17.126, 10528.557, 400.727, 52814.878 23/06/30,07:18:47,07,09,2, 11.8,1,1, 17.126, 10528.541, 400.745, 52814.876 23/06/30,07:18:47,08,09,2, 11.8,1,1, 17.126, 10528.573, 400.766, 52814.858 23/06/30,07:18:47,09,09,2, 11.8,1,1, 17.126, 10528.577, 400.745, 52814.885 23/06/30,07:18:47,10,09,2, 11.8,1,1, 17.126, 10528.567, 400.730, 52814.856 23/06/30,07:18:47,11,09,2, 11.8,1,1, 17.126, 10528.608, 400.743, 52814.913 23/06/30,07:18:47,12,09,2, 11.8,1,1, 17.126, 10528.595, 400.721, 52814.866 23/06/30,07:18:47,13,09,2, 11.8,1,1, 17.126, 10528.576, 400.728, 52814.891 23/06/30,07:18:47,14,09,2, 11.8,1,1, 17.126, 10528.594, 400.733, 52814.903 23/06/30,07:18:47,15,09,2, 11.8,1,1, 17.126, 10528.587, 400.760, 52814.910 23/06/30,07:18:47,16,09,2, 11.8,1,1, 17.126, 10528.609, 400.727, 52814.888 23/06/30,07:18:47,17,09,2, 11.8,1,1, 17.126, 10528.597, 400.741, 52814.879 23/06/30,07:18:47,18,09,2, 11.8,1,1, 17.126, 10528.596, 400.741, 52814.897 23/06/30,07:18:47,19,09,2, 11.8,1,1, 17.126, 10528.625, 400.722, 52814.924 23/06/30,07:18:48,00,09,2, 11.8,1,1, 17.125, 10528.620, 400.722, 52814.924 23/06/30,07:18:48,01,09,2, 11.8,1,1, 17.125, 10528.628, 400.718, 52814.884 23/06/30,07:18:48,02,09,2, 11.8,1,1, 17.125, 10528.604, 400.735, 52814.908 23/06/30,07:18:48,03,09,2, 11.8,1,1, 17.125, 10528.611, 400.716, 52814.923 23/06/30,07:18:48,04,09,2, 11.8,1,1, 17.125, 10528.636, 400.735, 52814.897 23/06/30,07:18:48,05,09,2, 11.8,1,1, 17.125, 10528.624, 400.733, 52814.908 23/06/30,07:18:48,06,09,2, 11.8,1,1, 17.125, 10528.631, 400.730, 52814.864 23/06/30,07:18:48,07,09,2, 11.8,1,1, 17.125, 10528.615, 400.726, 52814.895 23/06/30,07:18:48,08,09,2, 11.8,1,1, 17.125, 10528.658, 400.714, 52814.911 23/06/30,07:18:48,09,09,2, 11.8,1,1, 17.125, 10528.640, 400.701, 52814.872 23/06/30,07:18:48,10,09,2, 11.8,1,1, 17.125, 10528.628, 400.733, 52814.862 23/06/30,07:18:48,11,09,2, 11.8,1,1, 17.125, 10528.657, 400.713, 52814.876 23/06/30,07:18:48,12,09,2, 11.8,1,1, 17.125, 10528.697, 400.717, 52814.893 23/06/30,07:18:48,13,09,2, 11.8,1,1, 17.125, 10528.655, 400.693, 52814.843 23/06/30,07:18:48,14,09,2, 11.8,1,1, 17.125, 10528.661, 400.702, 52814.861 23/06/30,07:18:48,15,09,2, 11.8,1,1, 17.125, 10528.663, 400.718, 52814.858 23/06/30,07:18:48,16,09,2, 11.8,1,1, 17.125, 10528.669, 400.715, 52814.887 23/06/30,07:18:48,17,09,2, 11.8,1,1, 17.125, 10528.678, 400.711, 52814.879 23/06/30,07:18:48,18,09,2, 11.8,1,1, 17.125, 10528.698, 400.730, 52814.901 23/06/30,07:18:48,19,09,2, 11.8,1,1, 17.125, 10528.676, 400.702, 52814.854 23/06/30,07:18:49,00,08,2, 11.9,1,1, 17.126, 10528.671, 400.702, 52814.854 23/06/30,07:18:49,01,08,2, 11.9,1,1, 17.126, 10528.698, 400.707, 52814.883 23/06/30,07:18:49,02,08,2, 11.9,1,1, 17.126, 10528.696, 400.699, 52814.896 23/06/30,07:18:49,03,08,2, 11.9,1,1, 17.126, 10528.697, 400.689, 52814.867 23/06/30,07:18:49,04,08,2, 11.9,1,1, 17.126, 10528.707, 400.688, 52814.854 23/06/30,07:18:49,05,08,2, 11.9,1,1, 17.126, 10528.707, 400.671, 52814.923 23/06/30,07:18:49,06,08,2, 11.9,1,1, 17.126, 10528.699, 400.696, 52814.866 23/06/30,07:18:49,07,08,2, 11.9,1,1, 17.126, 10528.677, 400.672, 52814.842 23/06/30,07:18:49,08,08,2, 11.9,1,1, 17.126, 10528.689, 400.688, 52814.869 23/06/30,07:18:49,09,08,2, 11.9,1,1, 17.126, 10528.686, 400.680, 52814.834 23/06/30,07:18:49,10,08,2, 11.9,1,1, 17.126, 10528.703, 400.688, 52814.866 23/06/30,07:18:49,11,08,2, 11.9,1,1, 17.126, 10528.718, 400.682, 52814.846 23/06/30,07:18:49,12,08,2, 11.9,1,1, 17.126, 10528.728, 400.709, 52814.910 23/06/30,07:18:49,13,08,2, 11.9,1,1, 17.126, 10528.720, 400.709, 52814.932 23/06/30,07:18:49,14,08,2, 11.9,1,1, 17.126, 10528.734, 400.683, 52814.893 23/06/30,07:18:49,15,08,2, 11.9,1,1, 17.126, 10528.717, 400.724, 52814.905 23/06/30,07:18:49,16,08,2, 11.9,1,1, 17.126, 10528.732, 400.717, 52814.886 23/06/30,07:18:49,17,08,2, 11.9,1,1, 17.126, 10528.740, 400.677, 52814.839 23/06/30,07:18:49,18,08,2, 11.9,1,1, 17.126, 10528.748, 400.687, 52814.866 23/06/30,07:18:49,19,08,2, 11.9,1,1, 17.126, 10528.731, 400.690, 52814.907 23/06/30,07:18:50,00,08,2, 11.9,1,1, 17.123, 10528.729, 400.690, 52814.907 23/06/30,07:18:50,01,08,2, 11.9,1,1, 17.123, 10528.767, 400.692, 52814.847 23/06/30,07:18:50,02,08,2, 11.9,1,1, 17.123, 10528.766, 400.692, 52814.877 23/06/30,07:18:50,03,08,2, 11.9,1,1, 17.123, 10528.770, 400.692, 52814.913 23/06/30,07:18:50,04,08,2, 11.9,1,1, 17.123, 10528.765, 400.691, 52814.869 23/06/30,07:18:50,05,08,2, 11.9,1,1, 17.123, 10528.781, 400.750, 52814.901 23/06/30,07:18:50,06,08,2, 11.9,1,1, 17.123, 10528.772, 400.686, 52814.851 23/06/30,07:18:50,07,08,2, 11.9,1,1, 17.123, 10528.782, 400.699, 52814.883 23/06/30,07:18:50,08,08,2, 11.9,1,1, 17.123, 10528.765, 400.674, 52814.876 23/06/30,07:18:50,09,08,2, 11.9,1,1, 17.123, 10528.768, 400.691, 52814.849 23/06/30,07:18:50,10,08,2, 11.9,1,1, 17.123, 10528.775, 400.669, 52814.891 23/06/30,07:18:50,11,08,2, 11.9,1,1, 17.123, 10528.777, 400.705, 52814.898 23/06/30,07:18:50,12,08,2, 11.9,1,1, 17.123, 10528.809, 400.664, 52814.907 23/06/30,07:18:50,13,08,2, 11.9,1,1, 17.123, 10528.793, 400.670, 52814.832 23/06/30,07:18:50,14,08,2, 11.9,1,1, 17.123, 10528.784, 400.667, 52814.893 23/06/30,07:18:50,15,08,2, 11.9,1,1, 17.123, 10528.776, 400.681, 52814.889 23/06/30,07:18:50,16,08,2, 11.9,1,1, 17.123, 10528.748, 400.655, 52814.885 23/06/30,07:18:50,17,08,2, 11.9,1,1, 17.123, 10528.795, 400.683, 52814.897 23/06/30,07:18:50,18,08,2, 11.9,1,1, 17.123, 10528.802, 400.672, 52814.893 23/06/30,07:18:50,19,08,2, 11.9,1,1, 17.123, 10528.815, 400.691, 52814.923 23/06/30,07:18:51,00,08,2, 11.9,1,1, 17.127, 10528.812, 400.691, 52814.923 23/06/30,07:18:51,01,08,2, 11.9,1,1, 17.127, 10528.798, 400.678, 52814.835 23/06/30,07:18:51,02,08,2, 11.9,1,1, 17.127, 10528.795, 400.674, 52814.881 23/06/30,07:18:51,03,08,2, 11.9,1,1, 17.127, 10528.797, 400.669, 52814.876 23/06/30,07:18:51,04,08,2, 11.9,1,1, 17.127, 10528.802, 400.658, 52814.849 23/06/30,07:18:51,05,08,2, 11.9,1,1, 17.127, 10528.799, 400.679, 52814.849 23/06/30,07:18:51,06,08,2, 11.9,1,1, 17.127, 10528.802, 400.675, 52815.086 23/06/30,07:18:51,07,08,2, 11.9,1,1, 17.127, 10528.847, 400.658, 52814.829 23/06/30,07:18:51,08,08,2, 11.9,1,1, 17.127, 10528.852, 400.648, 52814.840 23/06/30,07:18:51,09,08,2, 11.9,1,1, 17.127, 10528.785, 400.664, 52814.843 23/06/30,07:18:51,10,08,2, 11.9,1,1, 17.127, 10528.831, 400.664, 52814.853 23/06/30,07:18:51,11,08,2, 11.9,1,1, 17.127, 10528.795, 400.682, 52814.861 23/06/30,07:18:51,12,08,2, 11.9,1,1, 17.127, 10528.806, 400.678, 52814.876 23/06/30,07:18:51,13,08,2, 11.9,1,1, 17.127, 10528.815, 400.659, 52814.868 23/06/30,07:18:51,14,08,2, 11.9,1,1, 17.127, 10528.806, 400.638, 52814.855 23/06/30,07:18:51,15,08,2, 11.9,1,1, 17.127, 10528.805, 400.662, 52814.848 23/06/30,07:18:51,16,08,2, 11.9,1,1, 17.127, 10528.798, 400.623, 52814.849 23/06/30,07:18:51,17,08,2, 11.9,1,1, 17.127, 10528.795, 400.650, 52814.844 23/06/30,07:18:51,18,08,2, 11.9,1,1, 17.127, 10528.829, 400.648, 52814.851 23/06/30,07:18:51,19,08,2, 11.9,1,1, 17.127, 10528.824, 400.628, 52814.863 23/06/30,07:18:52,00,08,2, 11.9,1,1, 17.127, 10528.821, 400.628, 52814.863 23/06/30,07:18:52,01,08,2, 11.9,1,1, 17.127, 10528.835, 400.636, 52814.840 23/06/30,07:18:52,02,08,2, 11.9,1,1, 17.127, 10528.837, 400.652, 52814.853 23/06/30,07:18:52,03,08,2, 11.9,1,1, 17.127, 10528.827, 400.632, 52814.869 23/06/30,07:18:52,04,08,2, 11.9,1,1, 17.127, 10528.815, 400.649, 52814.837 23/06/30,07:18:52,05,08,2, 11.9,1,1, 17.127, 10528.813, 400.628, 52814.846 23/06/30,07:18:52,06,08,2, 11.9,1,1, 17.127, 10528.835, 400.621, 52814.873 23/06/30,07:18:52,07,08,2, 11.9,1,1, 17.127, 10528.810, 400.616, 52814.857 23/06/30,07:18:52,08,08,2, 11.9,1,1, 17.127, 10528.809, 400.628, 52814.904 23/06/30,07:18:52,09,08,2, 11.9,1,1, 17.127, 10528.807, 400.621, 52814.864 23/06/30,07:18:52,10,08,2, 11.9,1,1, 17.127, 10528.849, 400.633, 52814.850 23/06/30,07:18:52,11,08,2, 11.9,1,1, 17.127, 10528.827, 400.646, 52814.841 23/06/30,07:18:52,12,08,2, 11.9,1,1, 17.127, 10528.849, 400.663, 52814.852 23/06/30,07:18:52,13,08,2, 11.9,1,1, 17.127, 10528.822, 400.648, 52814.831 23/06/30,07:18:52,14,08,2, 11.9,1,1, 17.127, 10528.826, 400.629, 52814.882 23/06/30,07:18:52,15,08,2, 11.9,1,1, 17.127, 10528.836, 400.637, 52814.865 23/06/30,07:18:52,16,08,2, 11.9,1,1, 17.127, 10528.825, 400.653, 52814.900 23/06/30,07:18:52,17,08,2, 11.9,1,1, 17.127, 10528.840, 400.638, 52814.878 23/06/30,07:18:52,18,08,2, 11.9,1,1, 17.127, 10528.841, 400.622, 52814.847 23/06/30,07:18:52,19,08,2, 11.9,1,1, 17.127, 10528.830, 400.648, 52814.851 23/06/30,07:18:53,00,08,2, 11.9,1,1, 17.131, 10528.829, 400.648, 52814.851 23/06/30,07:18:53,01,08,2, 11.9,1,1, 17.131, 10528.837, 400.620, 52814.854 23/06/30,07:18:53,02,08,2, 11.9,1,1, 17.131, 10528.831, 400.630, 52814.845 23/06/30,07:18:53,03,08,2, 11.9,1,1, 17.131, 10528.825, 400.638, 52814.850 23/06/30,07:18:53,04,08,2, 11.9,1,1, 17.131, 10528.830, 400.648, 52814.891 23/06/30,07:18:53,05,08,2, 11.9,1,1, 17.131, 10528.817, 400.614, 52814.818 23/06/30,07:18:53,06,08,2, 11.9,1,1, 17.131, 10528.814, 400.626, 52814.889 23/06/30,07:18:53,07,08,2, 11.9,1,1, 17.131, 10528.820, 400.631, 52814.873 23/06/30,07:18:53,08,08,2, 11.9,1,1, 17.131, 10528.811, 400.626, 52814.840 23/06/30,07:18:53,09,08,2, 11.9,1,1, 17.131, 10528.840, 400.621, 52814.863 23/06/30,07:18:53,10,08,2, 11.9,1,1, 17.131, 10528.822, 400.622, 52814.843 23/06/30,07:18:53,11,08,2, 11.9,1,1, 17.131, 10528.824, 400.644, 52814.875 23/06/30,07:18:53,12,08,2, 11.9,1,1, 17.131, 10528.816, 400.637, 52814.846 23/06/30,07:18:53,13,08,2, 11.9,1,1, 17.131, 10528.855, 400.650, 52814.897 23/06/30,07:18:53,14,08,2, 11.9,1,1, 17.131, 10528.835, 400.626, 52814.880 23/06/30,07:18:53,15,08,2, 11.9,1,1, 17.131, 10528.843, 400.637, 52814.873 23/06/30,07:18:53,16,08,2, 11.9,1,1, 17.131, 10528.836, 400.652, 52814.825 23/06/30,07:18:53,17,08,2, 11.9,1,1, 17.131, 10528.822, 400.657, 52814.864 23/06/30,07:18:53,18,08,2, 11.9,1,1, 17.131, 10528.822, 400.638, 52814.831 23/06/30,07:18:53,19,08,2, 11.9,1,1, 17.131, 10528.806, 400.647, 52814.847 23/06/30,07:18:54,00,08,2, 11.9,1,1, 17.128, 10528.804, 400.647, 52814.847 23/06/30,07:18:54,01,08,2, 11.9,1,1, 17.128, 10528.799, 400.643, 52814.869 23/06/30,07:18:54,02,08,2, 11.9,1,1, 17.128, 10528.822, 400.647, 52814.845 23/06/30,07:18:54,03,08,2, 11.9,1,1, 17.128, 10528.824, 400.631, 52814.858 23/06/30,07:18:54,04,08,2, 11.9,1,1, 17.128, 10528.833, 400.651, 52814.873 23/06/30,07:18:54,05,08,2, 11.9,1,1, 17.128, 10528.799, 400.628, 52814.859 23/06/30,07:18:54,06,08,2, 11.9,1,1, 17.128, 10528.819, 400.619, 52814.875 23/06/30,07:18:54,07,08,2, 11.9,1,1, 17.128, 10528.813, 400.629, 52814.866 23/06/30,07:18:54,08,08,2, 11.9,1,1, 17.128, 10528.796, 400.655, 52814.869 23/06/30,07:18:54,09,08,2, 11.9,1,1, 17.128, 10528.793, 400.621, 52814.873 23/06/30,07:18:54,10,08,2, 11.9,1,1, 17.128, 10528.802, 400.651, 52814.899 23/06/30,07:18:54,11,08,2, 11.9,1,1, 17.128, 10528.803, 400.637, 52814.855 23/06/30,07:18:54,12,08,2, 11.9,1,1, 17.128, 10528.798, 400.632, 52814.907 23/06/30,07:18:54,13,08,2, 11.9,1,1, 17.128, 10528.797, 400.639, 52814.881 23/06/30,07:18:54,14,08,2, 11.9,1,1, 17.128, 10528.779, 400.655, 52814.876 23/06/30,07:18:54,15,08,2, 11.9,1,1, 17.128, 10528.796, 400.641, 52814.874 23/06/30,07:18:54,16,08,2, 11.9,1,1, 17.128, 10528.790, 400.642, 52814.850 23/06/30,07:18:54,17,08,2, 11.9,1,1, 17.128, 10528.800, 400.671, 52814.853 23/06/30,07:18:54,18,08,2, 11.9,1,1, 17.128, 10528.786, 400.638, 52814.870 23/06/30,07:18:54,19,08,2, 11.9,1,1, 17.128, 10528.766, 400.673, 52814.859 23/06/30,07:18:55,00,08,2, 11.9,1,1, 17.127, 10528.762, 400.673, 52814.859 23/06/30,07:18:55,01,08,2, 11.9,1,1, 17.127, 10528.771, 400.633, 52814.864 23/06/30,07:18:55,02,08,2, 11.9,1,1, 17.127, 10528.796, 400.644, 52814.891 23/06/30,07:18:55,03,08,2, 11.9,1,1, 17.127, 10528.766, 400.648, 52814.880 23/06/30,07:18:55,04,08,2, 11.9,1,1, 17.127, 10528.784, 400.662, 52814.862 23/06/30,07:18:55,05,08,2, 11.9,1,1, 17.127, 10528.779, 400.651, 52814.828 23/06/30,07:18:55,06,08,2, 11.9,1,1, 17.127, 10528.797, 400.652, 52814.840 23/06/30,07:18:55,07,08,2, 11.9,1,1, 17.127, 10528.766, 400.686, 52814.867 23/06/30,07:18:55,08,08,2, 11.9,1,1, 17.127, 10528.787, 400.652, 52814.865 23/06/30,07:18:55,09,08,2, 11.9,1,1, 17.127, 10528.764, 400.676, 52814.899 23/06/30,07:18:55,10,08,2, 11.9,1,1, 17.127, 10528.769, 400.660, 52814.900 23/06/30,07:18:55,11,08,2, 11.9,1,1, 17.127, 10528.753, 400.652, 52814.881 23/06/30,07:18:55,12,08,2, 11.9,1,1, 17.127, 10528.754, 400.660, 52814.901 23/06/30,07:18:55,13,08,2, 11.9,1,1, 17.127, 10528.748, 400.688, 52814.907 23/06/30,07:18:55,14,08,2, 11.9,1,1, 17.127, 10528.778, 400.665, 52814.915 23/06/30,07:18:55,15,08,2, 11.9,1,1, 17.127, 10528.753, 400.651, 52814.884 23/06/30,07:18:55,16,08,2, 11.9,1,1, 17.127, 10528.765, 400.666, 52814.879 23/06/30,07:18:55,17,08,2, 11.9,1,1, 17.127, 10528.751, 400.702, 52814.913 23/06/30,07:18:55,18,08,2, 11.9,1,1, 17.127, 10528.754, 400.674, 52814.924 23/06/30,07:18:55,19,08,2, 11.9,1,1, 17.127, 10528.761, 400.671, 52814.918 23/06/30,07:18:56,00,08,2, 11.9,1,1, 17.127, 10528.754, 400.671, 52814.918 23/06/30,07:18:56,01,08,2, 11.9,1,1, 17.127, 10528.748, 400.681, 52814.909 23/06/30,07:18:56,02,08,2, 11.9,1,1, 17.127, 10528.730, 400.664, 52814.865 23/06/30,07:18:56,03,08,2, 11.9,1,1, 17.127, 10528.740, 400.689, 52814.920 23/06/30,07:18:56,04,08,2, 11.9,1,1, 17.127, 10528.711, 400.665, 52814.860 23/06/30,07:18:56,05,08,2, 11.9,1,1, 17.127, 10528.755, 400.673, 52814.938 23/06/30,07:18:56,06,08,2, 11.9,1,1, 17.127, 10528.707, 400.678, 52814.907 23/06/30,07:18:56,07,08,2, 11.9,1,1, 17.127, 10528.731, 400.705, 52814.916 23/06/30,07:18:56,08,08,2, 11.9,1,1, 17.127, 10528.726, 400.700, 52814.948 23/06/30,07:18:56,09,08,2, 11.9,1,1, 17.127, 10528.733, 400.684, 52814.917 23/06/30,07:18:56,10,08,2, 11.9,1,1, 17.127, 10528.724, 400.703, 52814.896 23/06/30,07:18:56,11,08,2, 11.9,1,1, 17.127, 10528.722, 400.670, 52814.891 23/06/30,07:18:56,12,08,2, 11.9,1,1, 17.127, 10528.707, 400.683, 52814.877 23/06/30,07:18:56,13,08,2, 11.9,1,1, 17.127, 10528.734, 400.705, 52814.885 23/06/30,07:18:56,14,08,2, 11.9,1,1, 17.127, 10528.704, 400.694, 52814.906 23/06/30,07:18:56,15,08,2, 11.9,1,1, 17.127, 10528.712, 400.673, 52814.911 23/06/30,07:18:56,16,08,2, 11.9,1,1, 17.127, 10528.722, 400.691, 52814.935 23/06/30,07:18:56,17,08,2, 11.9,1,1, 17.127, 10528.715, 400.694, 52814.948 23/06/30,07:18:56,18,08,2, 11.9,1,1, 17.127, 10528.693, 400.693, 52814.924 23/06/30,07:18:56,19,08,2, 11.9,1,1, 17.127, 10528.702, 400.696, 52814.921 23/06/30,07:18:57,00,08,2, 11.9,1,1, 17.131, 10528.696, 400.696, 52814.921 23/06/30,07:18:57,01,08,2, 11.9,1,1, 17.131, 10528.722, 400.686, 52814.936 23/06/30,07:18:57,02,08,2, 11.9,1,1, 17.131, 10528.726, 400.754, 52815.189 23/06/30,07:18:57,03,08,2, 11.9,1,1, 17.131, 10528.718, 400.770, 52815.191 23/06/30,07:18:57,04,08,2, 11.9,1,1, 17.131, 10528.696, 400.737, 52815.177 23/06/30,07:18:57,05,08,2, 11.9,1,1, 17.131, 10528.728, 400.732, 52815.187 23/06/30,07:18:57,06,08,2, 11.9,1,1, 17.131, 10528.713, 400.759, 52815.216 23/06/30,07:18:57,07,08,2, 11.9,1,1, 17.131, 10528.719, 400.762, 52815.152 23/06/30,07:18:57,08,08,2, 11.9,1,1, 17.131, 10528.711, 400.753, 52815.235 23/06/30,07:18:57,09,08,2, 11.9,1,1, 17.131, 10528.713, 400.750, 52815.194 23/06/30,07:18:57,10,08,2, 11.9,1,1, 17.131, 10528.705, 400.756, 52815.237 23/06/30,07:18:57,11,08,2, 11.9,1,1, 17.131, 10528.719, 400.777, 52815.202 23/06/30,07:18:57,12,08,2, 11.9,1,1, 17.131, 10528.671, 400.764, 52815.185 23/06/30,07:18:57,13,08,2, 11.9,1,1, 17.131, 10528.694, 400.762, 52815.208 23/06/30,07:18:57,14,08,2, 11.9,1,1, 17.131, 10528.686, 400.787, 52815.214 23/06/30,07:18:57,15,08,2, 11.9,1,1, 17.131, 10528.676, 400.796, 52815.175 23/06/30,07:18:57,16,08,2, 11.9,1,1, 17.131, 10528.669, 400.780, 52815.201 23/06/30,07:18:57,17,08,2, 11.9,1,1, 17.131, 10528.665, 400.759, 52815.195 23/06/30,07:18:57,18,08,2, 11.9,1,1, 17.131, 10528.668, 400.778, 52815.216 23/06/30,07:18:57,19,08,2, 11.9,1,1, 17.131, 10528.682, 400.758, 52815.251 23/06/30,07:18:58,00,07,2, 11.9,1,1, 17.130, 10528.679, 400.758, 52815.251 23/06/30,07:18:58,01,07,2, 11.9,1,1, 17.130, 10528.664, 400.790, 52815.199 23/06/30,07:18:58,02,07,2, 11.9,1,1, 17.130, 10528.660, 400.794, 52815.206 23/06/30,07:18:58,03,07,2, 11.9,1,1, 17.130, 10528.645, 400.786, 52815.243 23/06/30,07:18:58,04,07,2, 11.9,1,1, 17.130, 10528.638, 400.776, 52815.207 23/06/30,07:18:58,05,07,2, 11.9,1,1, 17.130, 10528.636, 400.787, 52815.199 23/06/30,07:18:58,06,07,2, 11.9,1,1, 17.130, 10528.652, 400.770, 52815.203 23/06/30,07:18:58,07,07,2, 11.9,1,1, 17.130, 10528.641, 400.776, 52815.195 23/06/30,07:18:58,08,07,2, 11.9,1,1, 17.130, 10528.633, 400.784, 52815.233 23/06/30,07:18:58,09,07,2, 11.9,1,1, 17.130, 10528.622, 400.785, 52815.226 23/06/30,07:18:58,10,07,2, 11.9,1,1, 17.130, 10528.618, 400.799, 52815.213 23/06/30,07:18:58,11,07,2, 11.9,1,1, 17.130, 10528.631, 400.800, 52815.220 23/06/30,07:18:58,12,07,2, 11.9,1,1, 17.130, 10528.601, 400.808, 52815.213 23/06/30,07:18:58,13,07,2, 11.9,1,1, 17.130, 10528.602, 400.788, 52815.218 23/06/30,07:18:58,14,07,2, 11.9,1,1, 17.130, 10528.616, 400.814, 52815.230 23/06/30,07:18:58,15,07,2, 11.9,1,1, 17.130, 10528.618, 400.817, 52815.210 23/06/30,07:18:58,16,07,2, 11.9,1,1, 17.130, 10528.602, 400.814, 52815.210 23/06/30,07:18:58,17,07,2, 11.9,1,1, 17.130, 10528.584, 400.781, 52815.204 23/06/30,07:18:58,18,07,2, 11.9,1,1, 17.130, 10528.592, 400.777, 52815.194 23/06/30,07:18:58,19,07,2, 11.9,1,1, 17.130, 10528.589, 400.797, 52815.218 23/06/30,07:18:59,00,08,2, 11.9,1,1, 17.129, 10528.587, 400.797, 52815.218 23/06/30,07:18:59,01,08,2, 11.9,1,1, 17.129, 10528.579, 400.808, 52815.210 23/06/30,07:18:59,02,08,2, 11.9,1,1, 17.129, 10528.598, 400.813, 52815.220 23/06/30,07:18:59,03,08,2, 11.9,1,1, 17.129, 10528.587, 400.780, 52815.223 23/06/30,07:18:59,04,08,2, 11.9,1,1, 17.129, 10528.575, 400.824, 52815.230 23/06/30,07:18:59,05,08,2, 11.9,1,1, 17.129, 10528.577, 400.833, 52815.239 23/06/30,07:18:59,06,08,2, 11.9,1,1, 17.129, 10528.558, 400.840, 52815.177 23/06/30,07:18:59,07,08,2, 11.9,1,1, 17.129, 10528.549, 400.817, 52815.239 23/06/30,07:18:59,08,08,2, 11.9,1,1, 17.129, 10528.538, 400.817, 52815.209 23/06/30,07:18:59,09,08,2, 11.9,1,1, 17.129, 10528.553, 400.819, 52815.200 23/06/30,07:18:59,10,08,2, 11.9,1,1, 17.129, 10528.537, 400.805, 52815.205 23/06/30,07:18:59,11,08,2, 11.9,1,1, 17.129, 10528.546, 400.817, 52815.182 23/06/30,07:18:59,12,08,2, 11.9,1,1, 17.129, 10528.543, 400.823, 52815.229 23/06/30,07:18:59,13,08,2, 11.9,1,1, 17.129, 10528.552, 400.824, 52815.241 23/06/30,07:18:59,14,08,2, 11.9,1,1, 17.129, 10528.534, 400.835, 52815.214 23/06/30,07:18:59,15,08,2, 11.9,1,1, 17.129, 10528.531, 400.834, 52815.217 23/06/30,07:18:59,16,08,2, 11.9,1,1, 17.129, 10528.546, 400.829, 52815.197 23/06/30,07:18:59,17,08,2, 11.9,1,1, 17.129, 10528.531, 400.845, 52815.198 23/06/30,07:18:59,18,08,2, 11.9,1,1, 17.129, 10528.502, 400.855, 52815.245 23/06/30,07:18:59,19,08,2, 11.9,1,1, 17.129, 10528.520, 400.835, 52815.190 23/06/30,07:19:00,00,08,2, 11.9,1,1, 17.129, 10528.512, 400.835, 52815.190 23/06/30,07:19:00,01,08,2, 11.9,1,1, 17.129, 10528.513, 400.850, 52815.217 23/06/30,07:19:00,02,08,2, 11.9,1,1, 17.129, 10528.497, 400.812, 52814.966 23/06/30,07:19:00,03,08,2, 11.9,1,1, 17.129, 10528.501, 400.794, 52815.001 23/06/30,07:19:00,04,08,2, 11.9,1,1, 17.129, 10528.482, 400.820, 52814.976 23/06/30,07:19:00,05,08,2, 11.9,1,1, 17.129, 10528.480, 400.779, 52814.971 23/06/30,07:19:00,06,08,2, 11.9,1,1, 17.129, 10528.483, 400.823, 52814.963 23/06/30,07:19:00,07,08,2, 11.9,1,1, 17.129, 10528.458, 400.803, 52814.975 23/06/30,07:19:00,08,08,2, 11.9,1,1, 17.129, 10528.458, 400.821, 52814.991 23/06/30,07:19:00,09,08,2, 11.9,1,1, 17.129, 10528.472, 400.808, 52814.972 23/06/30,07:19:00,10,08,2, 11.9,1,1, 17.129, 10528.464, 400.816, 52814.943 23/06/30,07:19:00,11,08,2, 11.9,1,1, 17.129, 10528.430, 400.814, 52814.974 23/06/30,07:19:00,12,08,2, 11.9,1,1, 17.129, 10528.454, 400.822, 52814.962 23/06/30,07:19:00,13,08,2, 11.9,1,1, 17.129, 10528.443, 400.798, 52815.004 23/06/30,07:19:00,14,08,2, 11.9,1,1, 17.129, 10528.448, 400.800, 52814.942 23/06/30,07:19:00,15,08,2, 11.9,1,1, 17.129, 10528.457, 400.781, 52814.989 23/06/30,07:19:00,16,08,2, 11.9,1,1, 17.129, 10528.455, 400.794, 52815.006 23/06/30,07:19:00,17,08,2, 11.9,1,1, 17.129, 10528.461, 400.763, 52814.936 23/06/30,07:19:00,18,08,2, 11.9,1,1, 17.129, 10528.448, 400.812, 52814.976 23/06/30,07:19:00,19,08,2, 11.9,1,1, 17.129, 10528.437, 400.796, 52814.975 23/06/30,07:19:01,00,07,2, 11.9,1,1, 17.129, 10528.429, 400.796, 52814.975 23/06/30,07:19:01,01,07,2, 11.9,1,1, 17.129, 10528.420, 400.815, 52814.986 23/06/30,07:19:01,02,07,2, 11.9,1,1, 17.129, 10528.435, 400.800, 52814.952 23/06/30,07:19:01,03,07,2, 11.9,1,1, 17.129, 10528.440, 400.820, 52814.956 23/06/30,07:19:01,04,07,2, 11.9,1,1, 17.129, 10528.408, 400.809, 52814.973 23/06/30,07:19:01,05,07,2, 11.9,1,1, 17.129, 10528.411, 400.850, 52814.954 23/06/30,07:19:01,06,07,2, 11.9,1,1, 17.129, 10528.446, 400.832, 52814.941 23/06/30,07:19:01,07,07,2, 11.9,1,1, 17.129, 10528.427, 400.821, 52814.998 23/06/30,07:19:01,08,07,2, 11.9,1,1, 17.129, 10528.416, 400.811, 52814.954 23/06/30,07:19:01,09,07,2, 11.9,1,1, 17.129, 10528.424, 400.803, 52814.975 23/06/30,07:19:01,10,07,2, 11.9,1,1, 17.129, 10528.415, 400.833, 52815.004 23/06/30,07:19:01,11,07,2, 11.9,1,1, 17.129, 10528.422, 400.782, 52814.992 23/06/30,07:19:01,12,07,2, 11.9,1,1, 17.129, 10528.405, 400.813, 52814.973 23/06/30,07:19:01,13,07,2, 11.9,1,1, 17.129, 10528.423, 400.813, 52814.968 23/06/30,07:19:01,14,07,2, 11.9,1,1, 17.129, 10528.405, 400.813, 52814.984 23/06/30,07:19:01,15,07,2, 11.9,1,1, 17.129, 10528.416, 400.826, 52815.018 23/06/30,07:19:01,16,07,2, 11.9,1,1, 17.129, 10528.410, 400.800, 52814.992 23/06/30,07:19:01,17,07,2, 11.9,1,1, 17.129, 10528.410, 400.811, 52815.011 23/06/30,07:19:01,18,07,2, 11.9,1,1, 17.129, 10528.415, 400.809, 52814.973 23/06/30,07:19:01,19,07,2, 11.9,1,1, 17.129, 10528.383, 400.842, 52815.025 23/06/30,07:19:02,00,07,2, 12.0,1,1, 17.135, 10528.378, 400.842, 52815.025 23/06/30,07:19:02,01,07,2, 12.0,1,1, 17.135, 10528.399, 400.795, 52814.927 23/06/30,07:19:02,02,07,2, 12.0,1,1, 17.135, 10528.399, 400.837, 52814.977 23/06/30,07:19:02,03,07,2, 12.0,1,1, 17.135, 10528.392, 400.803, 52814.932 23/06/30,07:19:02,04,07,2, 12.0,1,1, 17.135, 10528.412, 400.828, 52815.001 23/06/30,07:19:02,05,07,2, 12.0,1,1, 17.135, 10528.401, 400.799, 52814.982 23/06/30,07:19:02,06,07,2, 12.0,1,1, 17.135, 10528.391, 400.829, 52814.961 23/06/30,07:19:02,07,07,2, 12.0,1,1, 17.135, 10528.398, 400.820, 52814.964 23/06/30,07:19:02,08,07,2, 12.0,1,1, 17.135, 10528.364, 400.805, 52814.938 23/06/30,07:19:02,09,07,2, 12.0,1,1, 17.135, 10528.384, 400.831, 52814.980 23/06/30,07:19:02,10,07,2, 12.0,1,1, 17.135, 10528.359, 400.808, 52814.947 23/06/30,07:19:02,11,07,2, 12.0,1,1, 17.135, 10528.370, 400.832, 52814.930 23/06/30,07:19:02,12,07,2, 12.0,1,1, 17.135, 10528.376, 400.826, 52814.938 23/06/30,07:19:02,13,07,2, 12.0,1,1, 17.135, 10528.374, 400.839, 52814.956 23/06/30,07:19:02,14,07,2, 12.0,1,1, 17.135, 10528.368, 400.842, 52815.011 23/06/30,07:19:02,15,07,2, 12.0,1,1, 17.135, 10528.367, 400.813, 52814.949 23/06/30,07:19:02,16,07,2, 12.0,1,1, 17.135, 10528.391, 400.840, 52815.005 23/06/30,07:19:02,17,07,2, 12.0,1,1, 17.135, 10528.374, 400.829, 52815.003 23/06/30,07:19:02,18,07,2, 12.0,1,1, 17.135, 10528.374, 400.834, 52814.978 23/06/30,07:19:02,19,07,2, 12.0,1,1, 17.135, 10528.337, 400.858, 52815.033 23/06/30,07:19:03,00,07,2, 11.9,1,1, 17.133, 10528.337, 400.858, 52815.033 23/06/30,07:19:03,01,07,2, 11.9,1,1, 17.133, 10528.389, 400.852, 52814.990 23/06/30,07:19:03,02,07,2, 11.9,1,1, 17.133, 10528.368, 400.843, 52814.973 23/06/30,07:19:03,03,07,2, 11.9,1,1, 17.133, 10528.391, 400.836, 52814.941 23/06/30,07:19:03,04,07,2, 11.9,1,1, 17.133, 10528.372, 400.849, 52814.984 23/06/30,07:19:03,05,07,2, 11.9,1,1, 17.133, 10528.385, 400.837, 52815.006 23/06/30,07:19:03,06,07,2, 11.9,1,1, 17.133, 10528.375, 400.823, 52814.954 23/06/30,07:19:03,07,07,2, 11.9,1,1, 17.133, 10528.345, 400.848, 52814.985 23/06/30,07:19:03,08,07,2, 11.9,1,1, 17.133, 10528.388, 400.827, 52814.940 23/06/30,07:19:03,09,07,2, 11.9,1,1, 17.133, 10528.374, 400.855, 52814.974 23/06/30,07:19:03,10,07,2, 11.9,1,1, 17.133, 10528.393, 400.824, 52814.964 23/06/30,07:19:03,11,07,2, 11.9,1,1, 17.133, 10528.353, 400.842, 52814.951 23/06/30,07:19:03,12,07,2, 11.9,1,1, 17.133, 10528.372, 400.847, 52814.976 23/06/30,07:19:03,13,07,2, 11.9,1,1, 17.133, 10528.391, 400.860, 52814.998 23/06/30,07:19:03,14,07,2, 11.9,1,1, 17.133, 10528.345, 400.844, 52814.979 23/06/30,07:19:03,15,07,2, 11.9,1,1, 17.133, 10528.372, 400.801, 52814.959 23/06/30,07:19:03,16,07,2, 11.9,1,1, 17.133, 10528.364, 400.862, 52814.987 23/06/30,07:19:03,17,07,2, 11.9,1,1, 17.133, 10528.353, 400.835, 52814.934 23/06/30,07:19:03,18,07,2, 11.9,1,1, 17.133, 10528.364, 400.853, 52814.939 23/06/30,07:19:03,19,07,2, 11.9,1,1, 17.133, 10528.353, 400.859, 52814.956 23/06/30,07:19:04,00,08,2, 11.8,1,1, 17.136, 10528.345, 400.859, 52814.956 23/06/30,07:19:04,01,08,2, 11.8,1,1, 17.136, 10528.393, 400.838, 52814.954 23/06/30,07:19:04,02,08,2, 11.8,1,1, 17.136, 10528.358, 400.824, 52814.948 23/06/30,07:19:04,03,08,2, 11.8,1,1, 17.136, 10528.391, 400.858, 52814.964 23/06/30,07:19:04,04,08,2, 11.8,1,1, 17.136, 10528.384, 400.846, 52814.914 23/06/30,07:19:04,05,08,2, 11.8,1,1, 17.136, 10528.345, 400.852, 52814.952 23/06/30,07:19:04,06,08,2, 11.8,1,1, 17.136, 10528.365, 400.859, 52814.979 23/06/30,07:19:04,07,08,2, 11.8,1,1, 17.136, 10528.375, 400.868, 52814.883 23/06/30,07:19:04,08,08,2, 11.8,1,1, 17.136, 10528.383, 400.860, 52814.966 23/06/30,07:19:04,09,08,2, 11.8,1,1, 17.136, 10528.377, 400.851, 52814.916 23/06/30,07:19:04,10,08,2, 11.8,1,1, 17.136, 10528.387, 400.861, 52814.915 23/06/30,07:19:04,11,08,2, 11.8,1,1, 17.136, 10528.354, 400.853, 52814.939 23/06/30,07:19:04,12,08,2, 11.8,1,1, 17.136, 10528.347, 400.848, 52814.943 23/06/30,07:19:04,13,08,2, 11.8,1,1, 17.136, 10528.355, 400.855, 52814.950 23/06/30,07:19:04,14,08,2, 11.8,1,1, 17.136, 10528.350, 400.855, 52814.969 23/06/30,07:19:04,15,08,2, 11.8,1,1, 17.136, 10528.377, 400.837, 52814.889 23/06/30,07:19:04,16,08,2, 11.8,1,1, 17.136, 10528.346, 400.844, 52814.944 23/06/30,07:19:04,17,08,2, 11.8,1,1, 17.136, 10528.373, 400.862, 52814.936 23/06/30,07:19:04,18,08,2, 11.8,1,1, 17.136, 10528.346, 400.864, 52814.945 23/06/30,07:19:04,19,08,2, 11.8,1,1, 17.136, 10528.353, 400.875, 52814.957 23/06/30,07:19:05,00,08,2, 11.9,1,1, 17.136, 10528.345, 400.875, 52814.957 23/06/30,07:19:05,01,08,2, 11.9,1,1, 17.136, 10528.364, 400.884, 52814.925 23/06/30,07:19:05,02,08,2, 11.9,1,1, 17.136, 10528.343, 400.850, 52814.926 23/06/30,07:19:05,03,08,2, 11.9,1,1, 17.136, 10528.350, 400.852, 52814.923 23/06/30,07:19:05,04,08,2, 11.9,1,1, 17.136, 10528.360, 400.836, 52814.920 23/06/30,07:19:05,05,08,2, 11.9,1,1, 17.136, 10528.369, 400.820, 52814.951 23/06/30,07:19:05,06,08,2, 11.9,1,1, 17.136, 10528.365, 400.835, 52814.909 23/06/30,07:19:05,07,08,2, 11.9,1,1, 17.136, 10528.381, 400.834, 52814.954 23/06/30,07:19:05,08,08,2, 11.9,1,1, 17.136, 10528.368, 400.832, 52814.923 23/06/30,07:19:05,09,08,2, 11.9,1,1, 17.136, 10528.360, 400.837, 52814.933 23/06/30,07:19:05,10,08,2, 11.9,1,1, 17.136, 10528.338, 400.813, 52814.897 23/06/30,07:19:05,11,08,2, 11.9,1,1, 17.136, 10528.350, 400.845, 52814.933 23/06/30,07:19:05,12,08,2, 11.9,1,1, 17.136, 10528.355, 400.832, 52814.915 23/06/30,07:19:05,13,08,2, 11.9,1,1, 17.136, 10528.360, 400.845, 52814.895 23/06/30,07:19:05,14,08,2, 11.9,1,1, 17.136, 10528.364, 400.855, 52814.934 23/06/30,07:19:05,15,08,2, 11.9,1,1, 17.136, 10528.377, 400.851, 52814.897 23/06/30,07:19:05,16,08,2, 11.9,1,1, 17.136, 10528.376, 400.850, 52814.901 23/06/30,07:19:05,17,08,2, 11.9,1,1, 17.136, 10528.363, 400.845, 52814.952 23/06/30,07:19:05,18,08,2, 11.9,1,1, 17.136, 10528.370, 400.827, 52814.893 23/06/30,07:19:05,19,08,2, 11.9,1,1, 17.136, 10528.372, 400.849, 52814.895 23/06/30,07:19:06,00,08,2, 11.9,1,1, 17.134, 10528.370, 400.849, 52814.895 23/06/30,07:19:06,01,08,2, 11.9,1,1, 17.134, 10528.354, 400.862, 52814.902 23/06/30,07:19:06,02,08,2, 11.9,1,1, 17.134, 10528.344, 400.858, 52814.930 23/06/30,07:19:06,03,08,2, 11.9,1,1, 17.134, 10528.337, 400.859, 52814.941 23/06/30,07:19:06,04,08,2, 11.9,1,1, 17.134, 10528.362, 400.861, 52814.931 23/06/30,07:19:06,05,08,2, 11.9,1,1, 17.134, 10528.337, 400.843, 52814.930 23/06/30,07:19:06,06,08,2, 11.9,1,1, 17.134, 10528.338, 400.820, 52814.914 23/06/30,07:19:06,07,08,2, 11.9,1,1, 17.134, 10528.365, 400.850, 52814.900 23/06/30,07:19:06,08,08,2, 11.9,1,1, 17.134, 10528.324, 400.846, 52814.900 23/06/30,07:19:06,09,08,2, 11.9,1,1, 17.134, 10528.341, 400.860, 52814.948 23/06/30,07:19:06,10,08,2, 11.9,1,1, 17.134, 10528.328, 400.864, 52814.909 23/06/30,07:19:06,11,08,2, 11.9,1,1, 17.134, 10528.337, 400.859, 52814.934 23/06/30,07:19:06,12,08,2, 11.9,1,1, 17.134, 10528.339, 400.874, 52814.904 23/06/30,07:19:06,13,08,2, 11.9,1,1, 17.134, 10528.324, 400.825, 52814.904 23/06/30,07:19:06,14,08,2, 11.9,1,1, 17.134, 10528.334, 400.841, 52814.887 23/06/30,07:19:06,15,08,2, 11.9,1,1, 17.134, 10528.342, 400.850, 52814.924 23/06/30,07:19:06,16,08,2, 11.9,1,1, 17.134, 10528.358, 400.843, 52814.905 23/06/30,07:19:06,17,08,2, 11.9,1,1, 17.134, 10528.345, 400.841, 52814.883 23/06/30,07:19:06,18,08,2, 11.9,1,1, 17.134, 10528.346, 400.842, 52814.918 23/06/30,07:19:06,19,08,2, 11.9,1,1, 17.134, 10528.346, 400.831, 52814.873 23/06/30,07:19:07,00,06,2, 11.8,1,1, 17.136, 10528.345, 400.831, 52814.873 23/06/30,07:19:07,01,06,2, 11.8,1,1, 17.136, 10528.326, 400.813, 52814.896 23/06/30,07:19:07,02,06,2, 11.8,1,1, 17.136, 10528.338, 400.852, 52814.866 23/06/30,07:19:07,03,06,2, 11.8,1,1, 17.136, 10528.295, 400.826, 52814.883 23/06/30,07:19:07,04,06,2, 11.8,1,1, 17.136, 10528.350, 400.821, 52814.890 23/06/30,07:19:07,05,06,2, 11.8,1,1, 17.136, 10528.341, 400.838, 52814.872 23/06/30,07:19:07,06,06,2, 11.8,1,1, 17.136, 10528.330, 400.858, 52814.899 23/06/30,07:19:07,07,06,2, 11.8,1,1, 17.136, 10528.330, 400.861, 52814.900 23/06/30,07:19:07,08,06,2, 11.8,1,1, 17.136, 10528.335, 400.843, 52814.897 23/06/30,07:19:07,09,06,2, 11.8,1,1, 17.136, 10528.325, 400.845, 52814.865 23/06/30,07:19:07,10,06,2, 11.8,1,1, 17.136, 10528.347, 400.841, 52814.896 23/06/30,07:19:07,11,06,2, 11.8,1,1, 17.136, 10528.305, 400.835, 52814.877 23/06/30,07:19:07,12,06,2, 11.8,1,1, 17.136, 10528.314, 400.830, 52814.921 23/06/30,07:19:07,13,06,2, 11.8,1,1, 17.136, 10528.310, 400.886, 52814.904 23/06/30,07:19:07,14,06,2, 11.8,1,1, 17.136, 10528.317, 400.822, 52814.899 23/06/30,07:19:07,15,06,2, 11.8,1,1, 17.136, 10528.320, 400.856, 52814.885 23/06/30,07:19:07,16,06,2, 11.8,1,1, 17.136, 10528.333, 400.842, 52814.882 23/06/30,07:19:07,17,06,2, 11.8,1,1, 17.136, 10528.307, 400.824, 52814.845 23/06/30,07:19:07,18,06,2, 11.8,1,1, 17.136, 10528.325, 400.847, 52814.888 23/06/30,07:19:07,19,06,2, 11.8,1,1, 17.136, 10528.312, 400.836, 52814.880 23/06/30,07:19:08,00,07,2, 11.9,1,1, 17.136, 10528.303, 400.836, 52814.880 23/06/30,07:19:08,01,07,2, 11.9,1,1, 17.136, 10528.325, 400.812, 52814.888 23/06/30,07:19:08,02,07,2, 11.9,1,1, 17.136, 10528.283, 400.821, 52814.891 23/06/30,07:19:08,03,07,2, 11.9,1,1, 17.136, 10528.350, 400.858, 52814.873 23/06/30,07:19:08,04,07,2, 11.9,1,1, 17.136, 10528.328, 400.820, 52814.927 23/06/30,07:19:08,05,07,2, 11.9,1,1, 17.136, 10528.316, 400.811, 52814.904 23/06/30,07:19:08,06,07,2, 11.9,1,1, 17.136, 10528.328, 400.815, 52814.929 23/06/30,07:19:08,07,07,2, 11.9,1,1, 17.136, 10528.329, 400.803, 52814.845 23/06/30,07:19:08,08,07,2, 11.9,1,1, 17.136, 10528.325, 400.834, 52814.903 23/06/30,07:19:08,09,07,2, 11.9,1,1, 17.136, 10528.316, 400.825, 52814.913 23/06/30,07:19:08,10,07,2, 11.9,1,1, 17.136, 10528.314, 400.831, 52814.863 23/06/30,07:19:08,11,07,2, 11.9,1,1, 17.136, 10528.299, 400.829, 52814.864 23/06/30,07:19:08,12,07,2, 11.9,1,1, 17.136, 10528.316, 400.828, 52814.885 23/06/30,07:19:08,13,07,2, 11.9,1,1, 17.136, 10528.316, 400.820, 52814.871 23/06/30,07:19:08,14,07,2, 11.9,1,1, 17.136, 10528.317, 400.836, 52814.834 23/06/30,07:19:08,15,07,2, 11.9,1,1, 17.136, 10528.300, 400.807, 52814.876 23/06/30,07:19:08,16,07,2, 11.9,1,1, 17.136, 10528.307, 400.816, 52814.851 23/06/30,07:19:08,17,07,2, 11.9,1,1, 17.136, 10528.329, 400.836, 52814.852 23/06/30,07:19:08,18,07,2, 11.9,1,1, 17.136, 10528.319, 400.808, 52814.860 23/06/30,07:19:08,19,07,2, 11.9,1,1, 17.136, 10528.338, 400.822, 52814.883 23/06/30,07:19:09,00,08,2, 11.9,1,1, 17.143, 10528.337, 400.822, 52814.883 23/06/30,07:19:09,01,08,2, 11.9,1,1, 17.143, 10528.327, 400.800, 52814.883 23/06/30,07:19:09,02,08,2, 11.9,1,1, 17.143, 10528.336, 400.820, 52814.869 23/06/30,07:19:09,03,08,2, 11.9,1,1, 17.143, 10528.327, 400.818, 52814.869 23/06/30,07:19:09,04,08,2, 11.9,1,1, 17.143, 10528.323, 400.787, 52814.855 23/06/30,07:19:09,05,08,2, 11.9,1,1, 17.143, 10528.312, 400.823, 52814.957 23/06/30,07:19:09,06,08,2, 11.9,1,1, 17.143, 10528.333, 400.785, 52814.910 23/06/30,07:19:09,07,08,2, 11.9,1,1, 17.143, 10528.338, 400.811, 52814.966 23/06/30,07:19:09,08,08,2, 11.9,1,1, 17.143, 10528.334, 400.792, 52814.871 23/06/30,07:19:09,09,08,2, 11.9,1,1, 17.143, 10528.314, 400.769, 52814.892 23/06/30,07:19:09,10,08,2, 11.9,1,1, 17.143, 10528.340, 400.793, 52814.867 23/06/30,07:19:09,11,08,2, 11.9,1,1, 17.143, 10528.320, 400.766, 52814.873 23/06/30,07:19:09,12,08,2, 11.9,1,1, 17.143, 10528.321, 400.787, 52814.872 23/06/30,07:19:09,13,08,2, 11.9,1,1, 17.143, 10528.344, 400.803, 52814.879 23/06/30,07:19:09,14,08,2, 11.9,1,1, 17.143, 10528.327, 400.830, 52814.892 23/06/30,07:19:09,15,08,2, 11.9,1,1, 17.143, 10528.341, 400.787, 52814.855 23/06/30,07:19:09,16,08,2, 11.9,1,1, 17.143, 10528.327, 400.787, 52814.851 23/06/30,07:19:09,17,08,2, 11.9,1,1, 17.143, 10528.317, 400.761, 52814.832 23/06/30,07:19:09,18,08,2, 11.9,1,1, 17.143, 10528.338, 400.777, 52814.806 23/06/30,07:19:09,19,08,2, 11.9,1,1, 17.143, 10528.325, 400.767, 52814.832 23/06/30,07:19:10,00,08,2, 11.8,1,1, 17.137, 10528.320, 400.767, 52814.832 23/06/30,07:19:10,01,08,2, 11.8,1,1, 17.137, 10528.372, 400.766, 52814.831 23/06/30,07:19:10,02,08,2, 11.8,1,1, 17.137, 10528.335, 400.755, 52814.861 23/06/30,07:19:10,03,08,2, 11.8,1,1, 17.137, 10528.347, 400.737, 52814.817 23/06/30,07:19:10,04,08,2, 11.8,1,1, 17.137, 10528.339, 400.772, 52814.855 23/06/30,07:19:10,05,08,2, 11.8,1,1, 17.137, 10528.342, 400.764, 52814.839 23/06/30,07:19:10,06,08,2, 11.8,1,1, 17.137, 10528.360, 400.769, 52814.874 23/06/30,07:19:10,07,08,2, 11.8,1,1, 17.137, 10528.387, 400.780, 52814.845 23/06/30,07:19:10,08,08,2, 11.8,1,1, 17.137, 10528.338, 400.769, 52814.882 23/06/30,07:19:10,09,08,2, 11.8,1,1, 17.137, 10528.367, 400.761, 52814.854 23/06/30,07:19:10,10,08,2, 11.8,1,1, 17.137, 10528.357, 400.747, 52814.843 23/06/30,07:19:10,11,08,2, 11.8,1,1, 17.137, 10528.379, 400.741, 52814.812 23/06/30,07:19:10,12,08,2, 11.8,1,1, 17.137, 10528.359, 400.746, 52814.843 23/06/30,07:19:10,13,08,2, 11.8,1,1, 17.137, 10528.365, 400.749, 52814.857 23/06/30,07:19:10,14,08,2, 11.8,1,1, 17.137, 10528.352, 400.773, 52814.837 23/06/30,07:19:10,15,08,2, 11.8,1,1, 17.137, 10528.362, 400.762, 52814.860 23/06/30,07:19:10,16,08,2, 11.8,1,1, 17.137, 10528.379, 400.764, 52814.827 23/06/30,07:19:10,17,08,2, 11.8,1,1, 17.137, 10528.363, 400.747, 52814.832 23/06/30,07:19:10,18,08,2, 11.8,1,1, 17.137, 10528.376, 400.759, 52814.864 23/06/30,07:19:10,19,08,2, 11.8,1,1, 17.137, 10528.347, 400.732, 52814.828 23/06/30,07:19:11,00,07,2, 11.9,1,1, 17.134, 10528.345, 400.732, 52814.828 23/06/30,07:19:11,01,07,2, 11.9,1,1, 17.134, 10528.363, 400.753, 52814.809 23/06/30,07:19:11,02,07,2, 11.9,1,1, 17.134, 10528.344, 400.743, 52814.820 23/06/30,07:19:11,03,07,2, 11.9,1,1, 17.134, 10528.366, 400.731, 52814.855 23/06/30,07:19:11,04,07,2, 11.9,1,1, 17.134, 10528.388, 400.760, 52814.842 23/06/30,07:19:11,05,07,2, 11.9,1,1, 17.134, 10528.394, 400.726, 52814.818 23/06/30,07:19:11,06,07,2, 11.9,1,1, 17.134, 10528.352, 400.749, 52814.864 23/06/30,07:19:11,07,07,2, 11.9,1,1, 17.134, 10528.382, 400.746, 52814.824 23/06/30,07:19:11,08,07,2, 11.9,1,1, 17.134, 10528.371, 400.739, 52814.797 23/06/30,07:19:11,09,07,2, 11.9,1,1, 17.134, 10528.355, 400.746, 52814.815 23/06/30,07:19:11,10,07,2, 11.9,1,1, 17.134, 10528.381, 400.758, 52814.830 23/06/30,07:19:11,11,07,2, 11.9,1,1, 17.134, 10528.371, 400.721, 52814.814 23/06/30,07:19:11,12,07,2, 11.9,1,1, 17.134, 10528.357, 400.747, 52814.825 23/06/30,07:19:11,13,07,2, 11.9,1,1, 17.134, 10528.375, 400.714, 52814.842 23/06/30,07:19:11,14,07,2, 11.9,1,1, 17.134, 10528.387, 400.701, 52814.813 23/06/30,07:19:11,15,07,2, 11.9,1,1, 17.134, 10528.379, 400.716, 52814.803 23/06/30,07:19:11,16,07,2, 11.9,1,1, 17.134, 10528.394, 400.737, 52814.809 23/06/30,07:19:11,17,07,2, 11.9,1,1, 17.134, 10528.392, 400.724, 52814.796 23/06/30,07:19:11,18,07,2, 11.9,1,1, 17.134, 10528.397, 400.723, 52814.813 23/06/30,07:19:11,19,07,2, 11.9,1,1, 17.134, 10528.402, 400.679, 52814.815 23/06/30,07:19:12,00,07,2, 11.9,1,1, 17.137, 10528.395, 400.679, 52814.815 23/06/30,07:19:12,01,07,2, 11.9,1,1, 17.137, 10528.402, 400.697, 52814.809 23/06/30,07:19:12,02,07,2, 11.9,1,1, 17.137, 10528.381, 400.665, 52814.767 23/06/30,07:19:12,03,07,2, 11.9,1,1, 17.137, 10528.405, 400.674, 52814.829 23/06/30,07:19:12,04,07,2, 11.9,1,1, 17.137, 10528.393, 400.702, 52814.819 23/06/30,07:19:12,05,07,2, 11.9,1,1, 17.137, 10528.379, 400.681, 52814.804 23/06/30,07:19:12,06,07,2, 11.9,1,1, 17.137, 10528.418, 400.690, 52814.819 23/06/30,07:19:12,07,07,2, 11.9,1,1, 17.137, 10528.405, 400.689, 52814.813 23/06/30,07:19:12,08,07,2, 11.9,1,1, 17.137, 10528.396, 400.662, 52814.791 23/06/30,07:19:12,09,07,2, 11.9,1,1, 17.137, 10528.393, 400.676, 52814.823 23/06/30,07:19:12,10,07,2, 11.9,1,1, 17.137, 10528.415, 400.659, 52814.791 23/06/30,07:19:12,11,07,2, 11.9,1,1, 17.137, 10528.397, 400.657, 52814.786 23/06/30,07:19:12,12,07,2, 11.9,1,1, 17.137, 10528.392, 400.664, 52814.818 23/06/30,07:19:12,13,07,2, 11.9,1,1, 17.137, 10528.388, 400.674, 52814.773 23/06/30,07:19:12,14,07,2, 11.9,1,1, 17.137, 10528.402, 400.658, 52814.795 23/06/30,07:19:12,15,07,2, 11.9,1,1, 17.137, 10528.406, 400.692, 52814.818 23/06/30,07:19:12,16,07,2, 11.9,1,1, 17.137, 10528.415, 400.661, 52814.794 23/06/30,07:19:12,17,07,2, 11.9,1,1, 17.137, 10528.417, 400.642, 52814.778 23/06/30,07:19:12,18,07,2, 11.9,1,1, 17.137, 10528.411, 400.659, 52814.797 23/06/30,07:19:12,19,07,2, 11.9,1,1, 17.137, 10528.431, 400.646, 52814.788 23/06/30,07:19:13,00,08,2, 11.9,1,1, 17.133, 10528.429, 400.646, 52814.788 23/06/30,07:19:13,01,08,2, 11.9,1,1, 17.133, 10528.416, 400.629, 52814.783 23/06/30,07:19:13,02,08,2, 11.9,1,1, 17.133, 10528.407, 400.648, 52814.761 23/06/30,07:19:13,03,08,2, 11.9,1,1, 17.133, 10528.404, 400.634, 52814.791 23/06/30,07:19:13,04,08,2, 11.9,1,1, 17.133, 10528.442, 400.654, 52814.803 23/06/30,07:19:13,05,08,2, 11.9,1,1, 17.133, 10528.421, 400.623, 52814.788 23/06/30,07:19:13,06,08,2, 11.9,1,1, 17.133, 10528.422, 400.637, 52814.775 23/06/30,07:19:13,07,08,2, 11.9,1,1, 17.133, 10528.417, 400.632, 52814.786 23/06/30,07:19:13,08,08,2, 11.9,1,1, 17.133, 10528.401, 400.614, 52814.778 23/06/30,07:19:13,09,08,2, 11.9,1,1, 17.133, 10528.430, 400.597, 52814.760 23/06/30,07:19:13,10,08,2, 11.9,1,1, 17.133, 10528.437, 400.633, 52814.805 23/06/30,07:19:13,11,08,2, 11.9,1,1, 17.133, 10528.428, 400.636, 52814.782 23/06/30,07:19:13,12,08,2, 11.9,1,1, 17.133, 10528.419, 400.609, 52814.783 23/06/30,07:19:13,13,08,2, 11.9,1,1, 17.133, 10528.439, 400.630, 52814.788 23/06/30,07:19:13,14,08,2, 11.9,1,1, 17.133, 10528.428, 400.622, 52814.742 23/06/30,07:19:13,15,08,2, 11.9,1,1, 17.133, 10528.417, 400.630, 52814.763 23/06/30,07:19:13,16,08,2, 11.9,1,1, 17.133, 10528.409, 400.615, 52814.763 23/06/30,07:19:13,17,08,2, 11.9,1,1, 17.133, 10528.432, 400.574, 52814.705 23/06/30,07:19:13,18,08,2, 11.9,1,1, 17.133, 10528.403, 400.592, 52814.741 23/06/30,07:19:13,19,08,2, 11.9,1,1, 17.133, 10528.416, 400.595, 52814.783 23/06/30,07:19:14,00,07,2, 12.0,1,1, 17.138, 10528.412, 400.595, 52814.783 23/06/30,07:19:14,01,07,2, 12.0,1,1, 17.138, 10528.448, 400.595, 52814.758 23/06/30,07:19:14,02,07,2, 12.0,1,1, 17.138, 10528.448, 400.607, 52814.719 23/06/30,07:19:14,03,07,2, 12.0,1,1, 17.138, 10528.444, 400.586, 52814.727 23/06/30,07:19:14,04,07,2, 12.0,1,1, 17.138, 10528.428, 400.561, 52814.733 23/06/30,07:19:14,05,07,2, 12.0,1,1, 17.138, 10528.430, 400.586, 52814.751 23/06/30,07:19:14,06,07,2, 12.0,1,1, 17.138, 10528.433, 400.565, 52814.718 23/06/30,07:19:14,07,07,2, 12.0,1,1, 17.138, 10528.459, 400.556, 52814.762 23/06/30,07:19:14,08,07,2, 12.0,1,1, 17.138, 10528.462, 400.565, 52814.772 23/06/30,07:19:14,09,07,2, 12.0,1,1, 17.138, 10528.453, 400.546, 52814.770 23/06/30,07:19:14,10,07,2, 12.0,1,1, 17.138, 10528.475, 400.575, 52814.757 23/06/30,07:19:14,11,07,2, 12.0,1,1, 17.138, 10528.465, 400.576, 52814.742 23/06/30,07:19:14,12,07,2, 12.0,1,1, 17.138, 10528.439, 400.556, 52814.742 23/06/30,07:19:14,13,07,2, 12.0,1,1, 17.138, 10528.469, 400.562, 52814.748 23/06/30,07:19:14,14,07,2, 12.0,1,1, 17.138, 10528.453, 400.560, 52814.754 23/06/30,07:19:14,15,07,2, 12.0,1,1, 17.138, 10528.465, 400.553, 52814.743 23/06/30,07:19:14,16,07,2, 12.0,1,1, 17.138, 10528.459, 400.559, 52814.767 23/06/30,07:19:14,17,07,2, 12.0,1,1, 17.138, 10528.467, 400.554, 52814.739 23/06/30,07:19:14,18,07,2, 12.0,1,1, 17.138, 10528.460, 400.555, 52814.745 23/06/30,07:19:14,19,07,2, 12.0,1,1, 17.138, 10528.472, 400.547, 52814.768 23/06/30,07:19:15,00,08,2, 11.8,1,1, 17.140, 10528.470, 400.547, 52814.768 23/06/30,07:19:15,01,08,2, 11.8,1,1, 17.140, 10528.461, 400.548, 52814.750 23/06/30,07:19:15,02,08,2, 11.8,1,1, 17.140, 10528.448, 400.518, 52814.717 23/06/30,07:19:15,03,08,2, 11.8,1,1, 17.140, 10528.478, 400.540, 52814.762 23/06/30,07:19:15,04,08,2, 11.8,1,1, 17.140, 10528.475, 400.518, 52814.766 23/06/30,07:19:15,05,08,2, 11.8,1,1, 17.140, 10528.457, 400.506, 52814.736 23/06/30,07:19:15,06,08,2, 11.8,1,1, 17.140, 10528.471, 400.532, 52814.743 23/06/30,07:19:15,07,08,2, 11.8,1,1, 17.140, 10528.479, 400.519, 52814.737 23/06/30,07:19:15,08,08,2, 11.8,1,1, 17.140, 10528.461, 400.529, 52814.705 23/06/30,07:19:15,09,08,2, 11.8,1,1, 17.140, 10528.479, 400.536, 52814.694 23/06/30,07:19:15,10,08,2, 11.8,1,1, 17.140, 10528.496, 400.514, 52814.775 23/06/30,07:19:15,11,08,2, 11.8,1,1, 17.140, 10528.452, 400.503, 52814.740 23/06/30,07:19:15,12,08,2, 11.8,1,1, 17.140, 10528.476, 400.519, 52814.726 23/06/30,07:19:15,13,08,2, 11.8,1,1, 17.140, 10528.470, 400.533, 52814.756 23/06/30,07:19:15,14,08,2, 11.8,1,1, 17.140, 10528.455, 400.485, 52814.703 23/06/30,07:19:15,15,08,2, 11.8,1,1, 17.140, 10528.493, 400.515, 52814.747 23/06/30,07:19:15,16,08,2, 11.8,1,1, 17.140, 10528.483, 400.499, 52814.753 23/06/30,07:19:15,17,08,2, 11.8,1,1, 17.140, 10528.474, 400.485, 52814.709 23/06/30,07:19:15,18,08,2, 11.8,1,1, 17.140, 10528.476, 400.501, 52814.718 23/06/30,07:19:15,19,08,2, 11.8,1,1, 17.140, 10528.485, 400.480, 52814.705 23/06/30,07:19:16,00,08,2, 11.9,1,1, 17.141, 10528.479, 400.480, 52814.705 23/06/30,07:19:16,01,08,2, 11.9,1,1, 17.141, 10528.492, 400.493, 52814.750 23/06/30,07:19:16,02,08,2, 11.9,1,1, 17.141, 10528.492, 400.507, 52814.728 23/06/30,07:19:16,03,08,2, 11.9,1,1, 17.141, 10528.485, 400.492, 52814.725 23/06/30,07:19:16,04,08,2, 11.9,1,1, 17.141, 10528.494, 400.480, 52814.739 23/06/30,07:19:16,05,08,2, 11.9,1,1, 17.141, 10528.482, 400.479, 52814.704 23/06/30,07:19:16,06,08,2, 11.9,1,1, 17.141, 10528.479, 400.472, 52814.722 23/06/30,07:19:16,07,08,2, 11.9,1,1, 17.141, 10528.487, 400.497, 52814.724 23/06/30,07:19:16,08,08,2, 11.9,1,1, 17.141, 10528.510, 400.497, 52814.737 23/06/30,07:19:16,09,08,2, 11.9,1,1, 17.141, 10528.510, 400.474, 52814.705 23/06/30,07:19:16,10,08,2, 11.9,1,1, 17.141, 10528.509, 400.485, 52814.716 23/06/30,07:19:16,11,08,2, 11.9,1,1, 17.141, 10528.506, 400.479, 52814.724 23/06/30,07:19:16,12,08,2, 11.9,1,1, 17.141, 10528.479, 400.462, 52814.704 23/06/30,07:19:16,13,08,2, 11.9,1,1, 17.141, 10528.502, 400.472, 52814.662 23/06/30,07:19:16,14,08,2, 11.9,1,1, 17.141, 10528.492, 400.483, 52814.723 23/06/30,07:19:16,15,08,2, 11.9,1,1, 17.141, 10528.506, 400.472, 52814.698 23/06/30,07:19:16,16,08,2, 11.9,1,1, 17.141, 10528.486, 400.487, 52814.713 23/06/30,07:19:16,17,08,2, 11.9,1,1, 17.141, 10528.503, 400.473, 52814.699 23/06/30,07:19:16,18,08,2, 11.9,1,1, 17.141, 10528.499, 400.458, 52814.697 23/06/30,07:19:16,19,08,2, 11.9,1,1, 17.141, 10528.499, 400.465, 52814.670 23/06/30,07:19:17,00,08,2, 11.9,1,1, 17.139, 10528.495, 400.465, 52814.670 23/06/30,07:19:17,01,08,2, 11.9,1,1, 17.139, 10528.528, 400.427, 52814.699 23/06/30,07:19:17,02,08,2, 11.9,1,1, 17.139, 10528.526, 400.450, 52814.694 23/06/30,07:19:17,03,08,2, 11.9,1,1, 17.139, 10528.519, 400.445, 52814.719 23/06/30,07:19:17,04,08,2, 11.9,1,1, 17.139, 10528.508, 400.455, 52814.705 23/06/30,07:19:17,05,08,2, 11.9,1,1, 17.139, 10528.499, 400.432, 52814.699 23/06/30,07:19:17,06,08,2, 11.9,1,1, 17.139, 10528.528, 400.414, 52814.703 23/06/30,07:19:17,07,08,2, 11.9,1,1, 17.139, 10528.504, 400.420, 52814.697 23/06/30,07:19:17,08,08,2, 11.9,1,1, 17.139, 10528.520, 400.422, 52814.709 23/06/30,07:19:17,09,08,2, 11.9,1,1, 17.139, 10528.537, 400.415, 52814.655 23/06/30,07:19:17,10,08,2, 11.9,1,1, 17.139, 10528.515, 400.440, 52814.720 23/06/30,07:19:17,11,08,2, 11.9,1,1, 17.139, 10528.508, 400.416, 52814.671 23/06/30,07:19:17,12,08,2, 11.9,1,1, 17.139, 10528.520, 400.407, 52814.717 23/06/30,07:19:17,13,08,2, 11.9,1,1, 17.139, 10528.532, 400.419, 52814.725 23/06/30,07:19:17,14,08,2, 11.9,1,1, 17.139, 10528.537, 400.381, 52814.702 23/06/30,07:19:17,15,08,2, 11.9,1,1, 17.139, 10528.528, 400.393, 52814.698 23/06/30,07:19:17,16,08,2, 11.9,1,1, 17.139, 10528.528, 400.403, 52814.697 23/06/30,07:19:17,17,08,2, 11.9,1,1, 17.139, 10528.525, 400.378, 52814.717 23/06/30,07:19:17,18,08,2, 11.9,1,1, 17.139, 10528.521, 400.374, 52814.678 23/06/30,07:19:17,19,08,2, 11.9,1,1, 17.139, 10528.513, 400.403, 52814.677 23/06/30,07:19:18,00,09,2, 11.9,1,1, 17.142, 10528.512, 400.403, 52814.677 23/06/30,07:19:18,01,09,2, 11.9,1,1, 17.142, 10528.536, 400.383, 52814.667 23/06/30,07:19:18,02,09,2, 11.9,1,1, 17.142, 10528.527, 400.370, 52814.686 23/06/30,07:19:18,03,09,2, 11.9,1,1, 17.142, 10528.527, 400.383, 52814.697 23/06/30,07:19:18,04,09,2, 11.9,1,1, 17.142, 10528.528, 400.394, 52814.704 23/06/30,07:19:18,05,09,2, 11.9,1,1, 17.142, 10528.551, 400.381, 52814.697 23/06/30,07:19:18,06,09,2, 11.9,1,1, 17.142, 10528.511, 400.390, 52814.692 23/06/30,07:19:18,07,09,2, 11.9,1,1, 17.142, 10528.519, 400.382, 52814.644 23/06/30,07:19:18,08,09,2, 11.9,1,1, 17.142, 10528.544, 400.363, 52814.673 23/06/30,07:19:18,09,09,2, 11.9,1,1, 17.142, 10528.515, 400.379, 52814.696 23/06/30,07:19:18,10,09,2, 11.9,1,1, 17.142, 10528.509, 400.364, 52814.638 23/06/30,07:19:18,11,09,2, 11.9,1,1, 17.142, 10528.509, 400.359, 52814.669 23/06/30,07:19:18,12,09,2, 11.9,1,1, 17.142, 10528.541, 400.387, 52814.690 23/06/30,07:19:18,13,09,2, 11.9,1,1, 17.142, 10528.515, 400.380, 52814.638 23/06/30,07:19:18,14,09,2, 11.9,1,1, 17.142, 10528.531, 400.351, 52814.618 23/06/30,07:19:18,15,09,2, 11.9,1,1, 17.142, 10528.524, 400.380, 52814.623 23/06/30,07:19:18,16,09,2, 11.9,1,1, 17.142, 10528.544, 400.363, 52814.668 23/06/30,07:19:18,17,09,2, 11.9,1,1, 17.142, 10528.514, 400.369, 52814.633 23/06/30,07:19:18,18,09,2, 11.9,1,1, 17.142, 10528.500, 400.369, 52814.666 23/06/30,07:19:18,19,09,2, 11.9,1,1, 17.142, 10528.522, 400.402, 52814.664 23/06/30,07:19:19,00,09,2, 11.9,1,1, 17.142, 10528.520, 400.402, 52814.664 23/06/30,07:19:19,01,09,2, 11.9,1,1, 17.142, 10528.551, 400.373, 52814.657 23/06/30,07:19:19,02,09,2, 11.9,1,1, 17.142, 10528.532, 400.362, 52814.677 23/06/30,07:19:19,03,09,2, 11.9,1,1, 17.142, 10528.536, 400.354, 52814.664 23/06/30,07:19:19,04,09,2, 11.9,1,1, 17.142, 10528.536, 400.352, 52814.647 23/06/30,07:19:19,05,09,2, 11.9,1,1, 17.142, 10528.536, 400.373, 52814.670 23/06/30,07:19:19,06,09,2, 11.9,1,1, 17.142, 10528.526, 400.366, 52814.690 23/06/30,07:19:19,07,09,2, 11.9,1,1, 17.142, 10528.551, 400.362, 52814.657 23/06/30,07:19:19,08,09,2, 11.9,1,1, 17.142, 10528.551, 400.342, 52814.667 23/06/30,07:19:19,09,09,2, 11.9,1,1, 17.142, 10528.530, 400.356, 52814.667 23/06/30,07:19:19,10,09,2, 11.9,1,1, 17.142, 10528.542, 400.340, 52814.674 23/06/30,07:19:19,11,09,2, 11.9,1,1, 17.142, 10528.535, 400.345, 52814.664 23/06/30,07:19:19,12,09,2, 11.9,1,1, 17.142, 10528.546, 400.347, 52814.698 23/06/30,07:19:19,13,09,2, 11.9,1,1, 17.142, 10528.543, 400.337, 52814.668 23/06/30,07:19:19,14,09,2, 11.9,1,1, 17.142, 10528.539, 400.338, 52814.640 23/06/30,07:19:19,15,09,2, 11.9,1,1, 17.142, 10528.546, 400.344, 52814.643 23/06/30,07:19:19,16,09,2, 11.9,1,1, 17.142, 10528.526, 400.335, 52814.647 23/06/30,07:19:19,17,09,2, 11.9,1,1, 17.142, 10528.542, 400.350, 52814.606 23/06/30,07:19:19,18,09,2, 11.9,1,1, 17.142, 10528.543, 400.348, 52814.658 23/06/30,07:19:19,19,09,2, 11.9,1,1, 17.142, 10528.525, 400.349, 52814.639 23/06/30,07:19:20,00,09,2, 11.8,1,1, 17.141, 10528.520, 400.349, 52814.639 23/06/30,07:19:20,01,09,2, 11.8,1,1, 17.141, 10528.519, 400.321, 52814.650 23/06/30,07:19:20,02,09,2, 11.8,1,1, 17.141, 10528.532, 400.350, 52814.655 23/06/30,07:19:20,03,09,2, 11.8,1,1, 17.141, 10528.541, 400.323, 52814.626 23/06/30,07:19:20,04,09,2, 11.8,1,1, 17.141, 10528.518, 400.338, 52814.635 23/06/30,07:19:20,05,09,2, 11.8,1,1, 17.141, 10528.522, 400.350, 52814.633 23/06/30,07:19:20,06,09,2, 11.8,1,1, 17.141, 10528.524, 400.348, 52814.625 23/06/30,07:19:20,07,09,2, 11.8,1,1, 17.141, 10528.534, 400.326, 52814.638 23/06/30,07:19:20,08,09,2, 11.8,1,1, 17.141, 10528.550, 400.308, 52814.611 23/06/30,07:19:20,09,09,2, 11.8,1,1, 17.141, 10528.529, 400.308, 52814.657 23/06/30,07:19:20,10,09,2, 11.8,1,1, 17.141, 10528.510, 400.275, 52814.622 23/06/30,07:19:20,11,09,2, 11.8,1,1, 17.141, 10528.505, 400.314, 52814.604 23/06/30,07:19:20,12,09,2, 11.8,1,1, 17.141, 10528.529, 400.315, 52814.594 23/06/30,07:19:20,13,09,2, 11.8,1,1, 17.141, 10528.509, 400.329, 52814.606 23/06/30,07:19:20,14,09,2, 11.8,1,1, 17.141, 10528.492, 400.280, 52814.605 23/06/30,07:19:20,15,09,2, 11.8,1,1, 17.141, 10528.529, 400.319, 52814.600 23/06/30,07:19:20,16,09,2, 11.8,1,1, 17.141, 10528.522, 400.321, 52814.598 23/06/30,07:19:20,17,09,2, 11.8,1,1, 17.141, 10528.533, 400.290, 52814.611 23/06/30,07:19:20,18,09,2, 11.8,1,1, 17.141, 10528.554, 400.293, 52814.641 23/06/30,07:19:20,19,09,2, 11.8,1,1, 17.141, 10528.529, 400.314, 52814.642 23/06/30,07:19:21,00,09,2, 11.9,1,1, 17.141, 10528.529, 400.314, 52814.642 23/06/30,07:19:21,01,09,2, 11.9,1,1, 17.141, 10528.508, 400.268, 52814.612 23/06/30,07:19:21,02,09,2, 11.9,1,1, 17.141, 10528.539, 400.273, 52814.619 23/06/30,07:19:21,03,09,2, 11.9,1,1, 17.141, 10528.524, 400.260, 52814.597 23/06/30,07:19:21,04,09,2, 11.9,1,1, 17.141, 10528.515, 400.262, 52814.614 23/06/30,07:19:21,05,09,2, 11.9,1,1, 17.141, 10528.560, 400.267, 52814.597 23/06/30,07:19:21,06,09,2, 11.9,1,1, 17.141, 10528.527, 400.291, 52814.595 23/06/30,07:19:21,07,09,2, 11.9,1,1, 17.141, 10528.538, 400.256, 52814.597 23/06/30,07:19:21,08,09,2, 11.9,1,1, 17.141, 10528.534, 400.264, 52814.552 23/06/30,07:19:21,09,09,2, 11.9,1,1, 17.141, 10528.524, 400.287, 52814.628 23/06/30,07:19:21,10,09,2, 11.9,1,1, 17.141, 10528.529, 400.271, 52814.588 23/06/30,07:19:21,11,09,2, 11.9,1,1, 17.141, 10528.509, 400.282, 52814.611 23/06/30,07:19:21,12,09,2, 11.9,1,1, 17.141, 10528.502, 400.296, 52814.625 23/06/30,07:19:21,13,09,2, 11.9,1,1, 17.141, 10528.530, 400.291, 52814.587 23/06/30,07:19:21,14,09,2, 11.9,1,1, 17.141, 10528.518, 400.263, 52814.597 23/06/30,07:19:21,15,09,2, 11.9,1,1, 17.141, 10528.521, 400.254, 52814.607 23/06/30,07:19:21,16,09,2, 11.9,1,1, 17.141, 10528.527, 400.307, 52814.641 23/06/30,07:19:21,17,09,2, 11.9,1,1, 17.141, 10528.551, 400.285, 52814.610 23/06/30,07:19:21,18,09,2, 11.9,1,1, 17.141, 10528.534, 400.288, 52814.588 23/06/30,07:19:21,19,09,2, 11.9,1,1, 17.141, 10528.503, 400.266, 52814.632 23/06/30,07:19:22,00,09,2, 11.9,1,1, 17.141, 10528.495, 400.266, 52814.632 23/06/30,07:19:22,01,09,2, 11.9,1,1, 17.141, 10528.489, 400.245, 52814.591 23/06/30,07:19:22,02,09,2, 11.9,1,1, 17.141, 10528.520, 400.289, 52814.586 23/06/30,07:19:22,03,09,2, 11.9,1,1, 17.141, 10528.515, 400.297, 52814.614 23/06/30,07:19:22,04,09,2, 11.9,1,1, 17.141, 10528.517, 400.248, 52814.552 23/06/30,07:19:22,05,09,2, 11.9,1,1, 17.141, 10528.516, 400.251, 52814.611 23/06/30,07:19:22,06,09,2, 11.9,1,1, 17.141, 10528.510, 400.256, 52814.598 23/06/30,07:19:22,07,09,2, 11.9,1,1, 17.141, 10528.528, 400.238, 52814.608 23/06/30,07:19:22,08,09,2, 11.9,1,1, 17.141, 10528.516, 400.273, 52814.590 23/06/30,07:19:22,09,09,2, 11.9,1,1, 17.141, 10528.537, 400.260, 52814.614 23/06/30,07:19:22,10,09,2, 11.9,1,1, 17.141, 10528.501, 400.257, 52814.574 23/06/30,07:19:22,11,09,2, 11.9,1,1, 17.141, 10528.507, 400.227, 52814.567 23/06/30,07:19:22,12,09,2, 11.9,1,1, 17.141, 10528.523, 400.222, 52814.607 23/06/30,07:19:22,13,09,2, 11.9,1,1, 17.141, 10528.529, 400.233, 52814.566 23/06/30,07:19:22,14,09,2, 11.9,1,1, 17.141, 10528.522, 400.254, 52814.589 23/06/30,07:19:22,15,09,2, 11.9,1,1, 17.141, 10528.507, 400.236, 52814.609 23/06/30,07:19:22,16,09,2, 11.9,1,1, 17.141, 10528.510, 400.241, 52814.604 23/06/30,07:19:22,17,09,2, 11.9,1,1, 17.141, 10528.514, 400.239, 52814.599 23/06/30,07:19:22,18,09,2, 11.9,1,1, 17.141, 10528.510, 400.226, 52814.569 23/06/30,07:19:22,19,09,2, 11.9,1,1, 17.141, 10528.523, 400.236, 52814.572 23/06/30,07:19:23,00,09,2, 11.9,1,1, 17.140, 10528.520, 400.236, 52814.572 23/06/30,07:19:23,01,09,2, 11.9,1,1, 17.140, 10528.512, 400.244, 52814.577 23/06/30,07:19:23,02,09,2, 11.9,1,1, 17.140, 10528.518, 400.239, 52814.580 23/06/30,07:19:23,03,09,2, 11.9,1,1, 17.140, 10528.504, 400.196, 52814.541 23/06/30,07:19:23,04,09,2, 11.9,1,1, 17.140, 10528.519, 400.232, 52814.548 23/06/30,07:19:23,05,09,2, 11.9,1,1, 17.140, 10528.514, 400.241, 52814.567 23/06/30,07:19:23,06,09,2, 11.9,1,1, 17.140, 10528.508, 400.236, 52814.552 23/06/30,07:19:23,07,09,2, 11.9,1,1, 17.140, 10528.512, 400.220, 52814.580 23/06/30,07:19:23,08,09,2, 11.9,1,1, 17.140, 10528.498, 400.255, 52814.575 23/06/30,07:19:23,09,09,2, 11.9,1,1, 17.140, 10528.491, 400.236, 52814.558 23/06/30,07:19:23,10,09,2, 11.9,1,1, 17.140, 10528.487, 400.219, 52814.551 23/06/30,07:19:23,11,09,2, 11.9,1,1, 17.140, 10528.491, 400.229, 52814.541 23/06/30,07:19:23,12,09,2, 11.9,1,1, 17.140, 10528.486, 400.260, 52814.656 23/06/30,07:19:23,13,09,2, 11.9,1,1, 17.140, 10528.506, 400.231, 52814.601 23/06/30,07:19:23,14,09,2, 11.9,1,1, 17.140, 10528.477, 400.233, 52814.580 23/06/30,07:19:23,15,09,2, 11.9,1,1, 17.140, 10528.507, 400.225, 52814.553 23/06/30,07:19:23,16,09,2, 11.9,1,1, 17.140, 10528.496, 400.245, 52814.562 23/06/30,07:19:23,17,09,2, 11.9,1,1, 17.140, 10528.491, 400.229, 52814.573 23/06/30,07:19:23,18,09,2, 11.9,1,1, 17.140, 10528.523, 400.225, 52814.613 23/06/30,07:19:23,19,09,2, 11.9,1,1, 17.140, 10528.504, 400.231, 52814.603 23/06/30,07:19:24,00,09,2, 11.8,1,1, 17.142, 10528.495, 400.231, 52814.603 23/06/30,07:19:24,01,09,2, 11.8,1,1, 17.142, 10528.506, 400.231, 52814.589 23/06/30,07:19:24,02,09,2, 11.8,1,1, 17.142, 10528.499, 400.231, 52814.659 23/06/30,07:19:24,03,09,2, 11.8,1,1, 17.142, 10528.509, 400.251, 52814.580 23/06/30,07:19:24,04,09,2, 11.8,1,1, 17.142, 10528.501, 400.215, 52814.561 23/06/30,07:19:24,05,09,2, 11.8,1,1, 17.142, 10528.513, 400.235, 52814.555 23/06/30,07:19:24,06,09,2, 11.8,1,1, 17.142, 10528.499, 400.228, 52814.560 23/06/30,07:19:24,07,09,2, 11.8,1,1, 17.142, 10528.498, 400.243, 52814.556 23/06/30,07:19:24,08,09,2, 11.8,1,1, 17.142, 10528.490, 400.207, 52814.599 23/06/30,07:19:24,09,09,2, 11.8,1,1, 17.142, 10528.523, 400.218, 52814.572 23/06/30,07:19:24,10,09,2, 11.8,1,1, 17.142, 10528.522, 400.237, 52814.580 23/06/30,07:19:24,11,09,2, 11.8,1,1, 17.142, 10528.504, 400.196, 52814.602 23/06/30,07:19:24,12,09,2, 11.8,1,1, 17.142, 10528.497, 400.203, 52814.526 23/06/30,07:19:24,13,09,2, 11.8,1,1, 17.142, 10528.514, 400.220, 52814.585 23/06/30,07:19:24,14,09,2, 11.8,1,1, 17.142, 10528.499, 400.247, 52814.571 23/06/30,07:19:24,15,09,2, 11.8,1,1, 17.142, 10528.506, 400.213, 52814.573 23/06/30,07:19:24,16,09,2, 11.8,1,1, 17.142, 10528.503, 400.200, 52814.538 23/06/30,07:19:24,17,09,2, 11.8,1,1, 17.142, 10528.503, 400.209, 52814.558 23/06/30,07:19:24,18,09,2, 11.8,1,1, 17.142, 10528.500, 400.214, 52814.558 23/06/30,07:19:24,19,09,2, 11.8,1,1, 17.142, 10528.463, 400.207, 52814.517 23/06/30,07:19:25,00,09,2, 12.0,1,1, 17.142, 10528.462, 400.207, 52814.517 23/06/30,07:19:25,01,09,2, 12.0,1,1, 17.142, 10528.497, 400.217, 52814.580 23/06/30,07:19:25,02,09,2, 12.0,1,1, 17.142, 10528.502, 400.198, 52814.557 23/06/30,07:19:25,03,09,2, 12.0,1,1, 17.142, 10528.496, 400.181, 52814.583 23/06/30,07:19:25,04,09,2, 12.0,1,1, 17.142, 10528.497, 400.177, 52814.538 23/06/30,07:19:25,05,09,2, 12.0,1,1, 17.142, 10528.489, 400.208, 52814.581 23/06/30,07:19:25,06,09,2, 12.0,1,1, 17.142, 10528.496, 400.191, 52814.517 23/06/30,07:19:25,07,09,2, 12.0,1,1, 17.142, 10528.475, 400.176, 52814.550 23/06/30,07:19:25,08,09,2, 12.0,1,1, 17.142, 10528.484, 400.195, 52814.548 23/06/30,07:19:25,09,09,2, 12.0,1,1, 17.142, 10528.495, 400.213, 52814.588 23/06/30,07:19:25,10,09,2, 12.0,1,1, 17.142, 10528.502, 400.213, 52814.629 23/06/30,07:19:25,11,09,2, 12.0,1,1, 17.142, 10528.459, 400.219, 52814.581 23/06/30,07:19:25,12,09,2, 12.0,1,1, 17.142, 10528.512, 400.204, 52814.579 23/06/30,07:19:25,13,09,2, 12.0,1,1, 17.142, 10528.489, 400.222, 52814.556 23/06/30,07:19:25,14,09,2, 12.0,1,1, 17.142, 10528.491, 400.205, 52814.578 23/06/30,07:19:25,15,09,2, 12.0,1,1, 17.142, 10528.470, 400.218, 52814.540 23/06/30,07:19:25,16,09,2, 12.0,1,1, 17.142, 10528.520, 400.189, 52814.534 23/06/30,07:19:25,17,09,2, 12.0,1,1, 17.142, 10528.519, 400.199, 52814.560 23/06/30,07:19:25,18,09,2, 12.0,1,1, 17.142, 10528.479, 400.189, 52814.550 23/06/30,07:19:25,19,09,2, 12.0,1,1, 17.142, 10528.475, 400.204, 52814.520 23/06/30,07:19:26,00,09,2, 12.0,1,1, 17.143, 10528.470, 400.204, 52814.520 23/06/30,07:19:26,01,09,2, 12.0,1,1, 17.143, 10528.478, 400.211, 52814.586 23/06/30,07:19:26,02,09,2, 12.0,1,1, 17.143, 10528.484, 400.164, 52814.482 23/06/30,07:19:26,03,09,2, 12.0,1,1, 17.143, 10528.484, 400.183, 52814.512 23/06/30,07:19:26,04,09,2, 12.0,1,1, 17.143, 10528.467, 400.205, 52814.512 23/06/30,07:19:26,05,09,2, 12.0,1,1, 17.143, 10528.499, 400.212, 52814.554 23/06/30,07:19:26,06,09,2, 12.0,1,1, 17.143, 10528.478, 400.175, 52814.479 23/06/30,07:19:26,07,09,2, 12.0,1,1, 17.143, 10528.466, 400.171, 52814.495 23/06/30,07:19:26,08,09,2, 12.0,1,1, 17.143, 10528.469, 400.207, 52814.564 23/06/30,07:19:26,09,09,2, 12.0,1,1, 17.143, 10528.477, 400.196, 52814.547 23/06/30,07:19:26,10,09,2, 12.0,1,1, 17.143, 10528.466, 400.213, 52814.494 23/06/30,07:19:26,11,09,2, 12.0,1,1, 17.143, 10528.496, 400.189, 52814.519 23/06/30,07:19:26,12,09,2, 12.0,1,1, 17.143, 10528.472, 400.198, 52814.550 23/06/30,07:19:26,13,09,2, 12.0,1,1, 17.143, 10528.466, 400.200, 52814.496 23/06/30,07:19:26,14,09,2, 12.0,1,1, 17.143, 10528.467, 400.161, 52814.528 23/06/30,07:19:26,15,09,2, 12.0,1,1, 17.143, 10528.485, 400.180, 52814.541 23/06/30,07:19:26,16,09,2, 12.0,1,1, 17.143, 10528.480, 400.194, 52814.536 23/06/30,07:19:26,17,09,2, 12.0,1,1, 17.143, 10528.484, 400.163, 52814.493 23/06/30,07:19:26,18,09,2, 12.0,1,1, 17.143, 10528.455, 400.168, 52814.480 23/06/30,07:19:26,19,09,2, 12.0,1,1, 17.143, 10528.467, 400.191, 52814.497 23/06/30,07:19:27,00,09,2, 11.9,1,1, 17.141, 10528.462, 400.191, 52814.497 23/06/30,07:19:27,01,09,2, 11.9,1,1, 17.141, 10528.464, 400.182, 52814.520 23/06/30,07:19:27,02,09,2, 11.9,1,1, 17.141, 10528.473, 400.184, 52814.492 23/06/30,07:19:27,03,09,2, 11.9,1,1, 17.141, 10528.444, 400.155, 52814.479 23/06/30,07:19:27,04,09,2, 11.9,1,1, 17.141, 10528.490, 400.181, 52814.536 23/06/30,07:19:27,05,09,2, 11.9,1,1, 17.141, 10528.481, 400.191, 52814.544 23/06/30,07:19:27,06,09,2, 11.9,1,1, 17.141, 10528.446, 400.176, 52814.539 23/06/30,07:19:27,07,09,2, 11.9,1,1, 17.141, 10528.488, 400.183, 52814.492 23/06/30,07:19:27,08,09,2, 11.9,1,1, 17.141, 10528.468, 400.165, 52814.533 23/06/30,07:19:27,09,09,2, 11.9,1,1, 17.141, 10528.478, 400.165, 52814.516 23/06/30,07:19:27,10,09,2, 11.9,1,1, 17.141, 10528.467, 400.175, 52814.496 23/06/30,07:19:27,11,09,2, 11.9,1,1, 17.141, 10528.471, 400.147, 52814.483 23/06/30,07:19:27,12,09,2, 11.9,1,1, 17.141, 10528.453, 400.176, 52814.537 23/06/30,07:19:27,13,09,2, 11.9,1,1, 17.141, 10528.451, 400.150, 52814.521 23/06/30,07:19:27,14,09,2, 11.9,1,1, 17.141, 10528.463, 400.153, 52814.539 23/06/30,07:19:27,15,09,2, 11.9,1,1, 17.141, 10528.453, 400.159, 52814.501 23/06/30,07:19:27,16,09,2, 11.9,1,1, 17.141, 10528.453, 400.161, 52814.495 23/06/30,07:19:27,17,09,2, 11.9,1,1, 17.141, 10528.476, 400.153, 52814.479 23/06/30,07:19:27,18,09,2, 11.9,1,1, 17.141, 10528.449, 400.135, 52814.473 23/06/30,07:19:27,19,09,2, 11.9,1,1, 17.141, 10528.480, 400.142, 52814.529 23/06/30,07:19:28,00,09,2, 11.9,1,1, 17.148, 10528.479, 400.142, 52814.529 23/06/30,07:19:28,01,09,2, 11.9,1,1, 17.148, 10528.482, 400.131, 52814.538 23/06/30,07:19:28,02,09,2, 11.9,1,1, 17.148, 10528.453, 400.117, 52814.501 23/06/30,07:19:28,03,09,2, 11.9,1,1, 17.148, 10528.461, 400.125, 52814.539 23/06/30,07:19:28,04,09,2, 11.9,1,1, 17.148, 10528.472, 400.149, 52814.495 23/06/30,07:19:28,05,09,2, 11.9,1,1, 17.148, 10528.475, 400.115, 52814.499 23/06/30,07:19:28,06,09,2, 11.9,1,1, 17.148, 10528.471, 400.107, 52814.485 23/06/30,07:19:28,07,09,2, 11.9,1,1, 17.148, 10528.455, 400.129, 52814.490 23/06/30,07:19:28,08,09,2, 11.9,1,1, 17.148, 10528.472, 400.151, 52814.500 23/06/30,07:19:28,09,09,2, 11.9,1,1, 17.148, 10528.459, 400.147, 52814.547 23/06/30,07:19:28,10,09,2, 11.9,1,1, 17.148, 10528.450, 400.150, 52814.489 23/06/30,07:19:28,11,09,2, 11.9,1,1, 17.148, 10528.442, 400.128, 52814.444 23/06/30,07:19:28,12,09,2, 11.9,1,1, 17.148, 10528.438, 400.133, 52814.494 23/06/30,07:19:28,13,09,2, 11.9,1,1, 17.148, 10528.467, 400.145, 52814.515 23/06/30,07:19:28,14,09,2, 11.9,1,1, 17.148, 10528.462, 400.128, 52814.463 23/06/30,07:19:28,15,09,2, 11.9,1,1, 17.148, 10528.455, 400.122, 52814.478 23/06/30,07:19:28,16,09,2, 11.9,1,1, 17.148, 10528.460, 400.138, 52814.444 23/06/30,07:19:28,17,09,2, 11.9,1,1, 17.148, 10528.486, 400.134, 52814.488 23/06/30,07:19:28,18,09,2, 11.9,1,1, 17.148, 10528.461, 400.130, 52814.449 23/06/30,07:19:28,19,09,2, 11.9,1,1, 17.148, 10528.472, 400.119, 52814.472 23/06/30,07:19:29,00,09,2, 11.9,1,1, 17.144, 10528.470, 400.119, 52814.472 23/06/30,07:19:29,01,09,2, 11.9,1,1, 17.144, 10528.513, 400.135, 52814.506 23/06/30,07:19:29,02,09,2, 11.9,1,1, 17.144, 10528.487, 400.146, 52814.506 23/06/30,07:19:29,03,09,2, 11.9,1,1, 17.144, 10528.454, 400.124, 52814.464 23/06/30,07:19:29,04,09,2, 11.9,1,1, 17.144, 10528.485, 400.132, 52814.489 23/06/30,07:19:29,05,09,2, 11.9,1,1, 17.144, 10528.486, 400.113, 52814.520 23/06/30,07:19:29,06,09,2, 11.9,1,1, 17.144, 10528.471, 400.121, 52814.483 23/06/30,07:19:29,07,09,2, 11.9,1,1, 17.144, 10528.461, 400.118, 52814.453 23/06/30,07:19:29,08,09,2, 11.9,1,1, 17.144, 10528.476, 400.137, 52814.489 23/06/30,07:19:29,09,09,2, 11.9,1,1, 17.144, 10528.473, 400.122, 52814.459 23/06/30,07:19:29,10,09,2, 11.9,1,1, 17.144, 10528.497, 400.127, 52814.446 23/06/30,07:19:29,11,09,2, 11.9,1,1, 17.144, 10528.467, 400.125, 52814.466 23/06/30,07:19:29,12,09,2, 11.9,1,1, 17.144, 10528.482, 400.123, 52814.457 23/06/30,07:19:29,13,09,2, 11.9,1,1, 17.144, 10528.479, 400.152, 52814.515 23/06/30,07:19:29,14,09,2, 11.9,1,1, 17.144, 10528.494, 400.115, 52814.524 23/06/30,07:19:29,15,09,2, 11.9,1,1, 17.144, 10528.499, 400.101, 52814.448 23/06/30,07:19:29,16,09,2, 11.9,1,1, 17.144, 10528.477, 400.120, 52814.444 23/06/30,07:19:29,17,09,2, 11.9,1,1, 17.144, 10528.506, 400.151, 52814.461 23/06/30,07:19:29,18,09,2, 11.9,1,1, 17.144, 10528.476, 400.119, 52814.450 23/06/30,07:19:29,19,09,2, 11.9,1,1, 17.144, 10528.459, 400.115, 52814.454 23/06/30,07:19:30,00,09,2, 12.0,1,1, 17.145, 10528.454, 400.115, 52814.454 23/06/30,07:19:30,01,09,2, 12.0,1,1, 17.145, 10528.482, 400.125, 52814.507 23/06/30,07:19:30,02,09,2, 12.0,1,1, 17.145, 10528.485, 400.151, 52814.475 23/06/30,07:19:30,03,09,2, 12.0,1,1, 17.145, 10528.486, 400.101, 52814.456 23/06/30,07:19:30,04,09,2, 12.0,1,1, 17.145, 10528.464, 400.108, 52814.442 23/06/30,07:19:30,05,09,2, 12.0,1,1, 17.145, 10528.487, 400.122, 52814.473 23/06/30,07:19:30,06,09,2, 12.0,1,1, 17.145, 10528.492, 400.144, 52814.485 23/06/30,07:19:30,07,09,2, 12.0,1,1, 17.145, 10528.470, 400.127, 52814.452 23/06/30,07:19:30,08,09,2, 12.0,1,1, 17.145, 10528.486, 400.091, 52814.486 23/06/30,07:19:30,09,09,2, 12.0,1,1, 17.145, 10528.497, 400.112, 52814.469 23/06/30,07:19:30,10,09,2, 12.0,1,1, 17.145, 10528.489, 400.130, 52814.482 23/06/30,07:19:30,11,09,2, 12.0,1,1, 17.145, 10528.502, 400.133, 52814.510 23/06/30,07:19:30,12,09,2, 12.0,1,1, 17.145, 10528.494, 400.105, 52814.469 23/06/30,07:19:30,13,09,2, 12.0,1,1, 17.145, 10528.477, 400.107, 52814.455 23/06/30,07:19:30,14,09,2, 12.0,1,1, 17.145, 10528.488, 400.115, 52814.501 23/06/30,07:19:30,15,09,2, 12.0,1,1, 17.145, 10528.491, 400.108, 52814.480 23/06/30,07:19:30,16,09,2, 12.0,1,1, 17.145, 10528.514, 400.127, 52814.494 23/06/30,07:19:30,17,09,2, 12.0,1,1, 17.145, 10528.479, 400.097, 52814.451 23/06/30,07:19:30,18,09,2, 12.0,1,1, 17.145, 10528.495, 400.095, 52814.452 23/06/30,07:19:30,19,09,2, 12.0,1,1, 17.145, 10528.504, 400.116, 52814.464 23/06/30,07:19:31,00,09,2, 11.9,1,1, 17.145, 10528.504, 400.116, 52814.464 23/06/30,07:19:31,01,09,2, 11.9,1,1, 17.145, 10528.498, 400.082, 52814.433 23/06/30,07:19:31,02,09,2, 11.9,1,1, 17.145, 10528.470, 400.105, 52814.396 23/06/30,07:19:31,03,09,2, 11.9,1,1, 17.145, 10528.501, 400.088, 52814.420 23/06/30,07:19:31,04,09,2, 11.9,1,1, 17.145, 10528.493, 400.102, 52814.462 23/06/30,07:19:31,05,09,2, 11.9,1,1, 17.145, 10528.519, 400.122, 52814.428 23/06/30,07:19:31,06,09,2, 11.9,1,1, 17.145, 10528.492, 400.083, 52814.426 23/06/30,07:19:31,07,09,2, 11.9,1,1, 17.145, 10528.525, 400.089, 52814.467 23/06/30,07:19:31,08,09,2, 11.9,1,1, 17.145, 10528.516, 400.113, 52814.457 23/06/30,07:19:31,09,09,2, 11.9,1,1, 17.145, 10528.484, 400.121, 52814.447 23/06/30,07:19:31,10,09,2, 11.9,1,1, 17.145, 10528.484, 400.098, 52814.455 23/06/30,07:19:31,11,09,2, 11.9,1,1, 17.145, 10528.483, 400.095, 52814.434 23/06/30,07:19:31,12,09,2, 11.9,1,1, 17.145, 10528.465, 400.095, 52814.428 23/06/30,07:19:31,13,09,2, 11.9,1,1, 17.145, 10528.493, 400.107, 52814.420 23/06/30,07:19:31,14,09,2, 11.9,1,1, 17.145, 10528.484, 400.110, 52814.447 23/06/30,07:19:31,15,09,2, 11.9,1,1, 17.145, 10528.491, 400.059, 52814.403 23/06/30,07:19:31,16,09,2, 11.9,1,1, 17.145, 10528.479, 400.108, 52814.416 23/06/30,07:19:31,17,09,2, 11.9,1,1, 17.145, 10528.487, 400.127, 52814.437 23/06/30,07:19:31,18,09,2, 11.9,1,1, 17.145, 10528.509, 400.076, 52814.423 23/06/30,07:19:31,19,09,2, 11.9,1,1, 17.145, 10528.520, 400.067, 52814.422 23/06/30,07:19:32,00,09,2, 11.9,1,1, 17.147, 10528.512, 400.067, 52814.422 23/06/30,07:19:32,01,09,2, 11.9,1,1, 17.147, 10528.509, 400.108, 52814.416 23/06/30,07:19:32,02,09,2, 11.9,1,1, 17.147, 10528.509, 400.106, 52814.433 23/06/30,07:19:32,03,09,2, 11.9,1,1, 17.147, 10528.518, 400.091, 52814.446 23/06/30,07:19:32,04,09,2, 11.9,1,1, 17.147, 10528.494, 400.068, 52814.417 23/06/30,07:19:32,05,09,2, 11.9,1,1, 17.147, 10528.522, 400.081, 52814.428 23/06/30,07:19:32,06,09,2, 11.9,1,1, 17.147, 10528.514, 400.102, 52814.414 23/06/30,07:19:32,07,09,2, 11.9,1,1, 17.147, 10528.512, 400.106, 52814.423 23/06/30,07:19:32,08,09,2, 11.9,1,1, 17.147, 10528.525, 400.054, 52814.372 23/06/30,07:19:32,09,09,2, 11.9,1,1, 17.147, 10528.513, 400.075, 52814.422 23/06/30,07:19:32,10,09,2, 11.9,1,1, 17.147, 10528.488, 400.085, 52814.444 23/06/30,07:19:32,11,09,2, 11.9,1,1, 17.147, 10528.526, 400.108, 52814.400 23/06/30,07:19:32,12,09,2, 11.9,1,1, 17.147, 10528.525, 400.079, 52814.423 23/06/30,07:19:32,13,09,2, 11.9,1,1, 17.147, 10528.510, 400.078, 52814.377 23/06/30,07:19:32,14,09,2, 11.9,1,1, 17.147, 10528.547, 400.083, 52814.436 23/06/30,07:19:32,15,09,2, 11.9,1,1, 17.147, 10528.515, 400.077, 52814.391 23/06/30,07:19:32,16,09,2, 11.9,1,1, 17.147, 10528.518, 400.081, 52814.390 23/06/30,07:19:32,17,09,2, 11.9,1,1, 17.147, 10528.516, 400.076, 52814.425 23/06/30,07:19:32,18,09,2, 11.9,1,1, 17.147, 10528.507, 400.053, 52814.403 23/06/30,07:19:32,19,09,2, 11.9,1,1, 17.147, 10528.503, 400.066, 52814.389 23/06/30,07:19:33,00,09,2, 11.9,1,1, 17.147, 10528.495, 400.066, 52814.389 23/06/30,07:19:33,01,09,2, 11.9,1,1, 17.147, 10528.501, 400.074, 52814.385 23/06/30,07:19:33,02,09,2, 11.9,1,1, 17.147, 10528.543, 400.060, 52814.407 23/06/30,07:19:33,03,09,2, 11.9,1,1, 17.147, 10528.526, 400.037, 52814.386 23/06/30,07:19:33,04,09,2, 11.9,1,1, 17.147, 10528.536, 400.048, 52814.409 23/06/30,07:19:33,05,09,2, 11.9,1,1, 17.147, 10528.559, 400.055, 52814.409 23/06/30,07:19:33,06,09,2, 11.9,1,1, 17.147, 10528.547, 400.045, 52814.439 23/06/30,07:19:33,07,09,2, 11.9,1,1, 17.147, 10528.556, 400.064, 52814.375 23/06/30,07:19:33,08,09,2, 11.9,1,1, 17.147, 10528.542, 400.031, 52814.377 23/06/30,07:19:33,09,09,2, 11.9,1,1, 17.147, 10528.554, 400.030, 52814.374 23/06/30,07:19:33,10,09,2, 11.9,1,1, 17.147, 10528.520, 400.045, 52814.385 23/06/30,07:19:33,11,09,2, 11.9,1,1, 17.147, 10528.550, 400.067, 52814.380 23/06/30,07:19:33,12,09,2, 11.9,1,1, 17.147, 10528.542, 400.027, 52814.362 23/06/30,07:19:33,13,09,2, 11.9,1,1, 17.147, 10528.549, 400.014, 52814.376 23/06/30,07:19:33,14,09,2, 11.9,1,1, 17.147, 10528.548, 400.065, 52814.432 23/06/30,07:19:33,15,09,2, 11.9,1,1, 17.147, 10528.565, 400.051, 52814.369 23/06/30,07:19:33,16,09,2, 11.9,1,1, 17.147, 10528.540, 400.016, 52814.377 23/06/30,07:19:33,17,09,2, 11.9,1,1, 17.147, 10528.529, 400.002, 52814.377 23/06/30,07:19:33,18,09,2, 11.9,1,1, 17.147, 10528.538, 400.019, 52814.352 23/06/30,07:19:33,19,09,2, 11.9,1,1, 17.147, 10528.557, 400.024, 52814.389 23/06/30,07:19:34,00,09,2, 11.9,1,1, 17.147, 10528.554, 400.024, 52814.389 23/06/30,07:19:34,01,09,2, 11.9,1,1, 17.147, 10528.567, 399.992, 52814.373 23/06/30,07:19:34,02,09,2, 11.9,1,1, 17.147, 10528.581, 400.011, 52814.388 23/06/30,07:19:34,03,09,2, 11.9,1,1, 17.147, 10528.546, 400.017, 52814.373 23/06/30,07:19:34,04,09,2, 11.9,1,1, 17.147, 10528.562, 400.019, 52814.367 23/06/30,07:19:34,05,09,2, 11.9,1,1, 17.147, 10528.596, 399.995, 52814.372 23/06/30,07:19:34,06,09,2, 11.9,1,1, 17.147, 10528.589, 400.007, 52814.364 23/06/30,07:19:34,07,09,2, 11.9,1,1, 17.147, 10528.545, 400.008, 52814.337 23/06/30,07:19:34,08,09,2, 11.9,1,1, 17.147, 10528.577, 400.007, 52814.353 23/06/30,07:19:34,09,09,2, 11.9,1,1, 17.147, 10528.596, 400.024, 52814.342 23/06/30,07:19:34,10,09,2, 11.9,1,1, 17.147, 10528.574, 400.023, 52814.359 23/06/30,07:19:34,11,09,2, 11.9,1,1, 17.147, 10528.603, 400.007, 52814.340 23/06/30,07:19:34,12,09,2, 11.9,1,1, 17.147, 10528.606, 399.992, 52814.362 23/06/30,07:19:34,13,09,2, 11.9,1,1, 17.147, 10528.598, 399.992, 52814.364 23/06/30,07:19:34,14,09,2, 11.9,1,1, 17.147, 10528.580, 399.984, 52814.333 23/06/30,07:19:34,15,09,2, 11.9,1,1, 17.147, 10528.587, 399.992, 52814.368 23/06/30,07:19:34,16,09,2, 11.9,1,1, 17.147, 10528.589, 399.973, 52814.355 23/06/30,07:19:34,17,09,2, 11.9,1,1, 17.147, 10528.585, 399.996, 52814.355 23/06/30,07:19:34,18,09,2, 11.9,1,1, 17.147, 10528.611, 399.984, 52814.386 23/06/30,07:19:34,19,09,2, 11.9,1,1, 17.147, 10528.607, 400.000, 52814.380 23/06/30,07:19:35,00,09,2, 11.9,1,1, 17.150, 10528.604, 400.000, 52814.380 23/06/30,07:19:35,01,09,2, 11.9,1,1, 17.150, 10528.609, 399.961, 52814.325 23/06/30,07:19:35,02,09,2, 11.9,1,1, 17.150, 10528.599, 399.955, 52814.331 23/06/30,07:19:35,03,09,2, 11.9,1,1, 17.150, 10528.603, 399.963, 52814.324 23/06/30,07:19:35,04,09,2, 11.9,1,1, 17.150, 10528.639, 399.987, 52814.332 23/06/30,07:19:35,05,09,2, 11.9,1,1, 17.150, 10528.615, 399.959, 52814.338 23/06/30,07:19:35,06,09,2, 11.9,1,1, 17.150, 10528.614, 399.957, 52814.327 23/06/30,07:19:35,07,09,2, 11.9,1,1, 17.150, 10528.625, 399.960, 52814.343 23/06/30,07:19:35,08,09,2, 11.9,1,1, 17.150, 10528.624, 399.977, 52814.311 23/06/30,07:19:35,09,09,2, 11.9,1,1, 17.150, 10528.642, 399.956, 52814.344 23/06/30,07:19:35,10,09,2, 11.9,1,1, 17.150, 10528.658, 399.955, 52814.341 23/06/30,07:19:35,11,09,2, 11.9,1,1, 17.150, 10528.622, 399.943, 52814.309 23/06/30,07:19:35,12,09,2, 11.9,1,1, 17.150, 10528.615, 399.950, 52814.325 23/06/30,07:19:35,13,09,2, 11.9,1,1, 17.150, 10528.633, 399.927, 52814.307 23/06/30,07:19:35,14,09,2, 11.9,1,1, 17.150, 10528.646, 399.950, 52814.352 23/06/30,07:19:35,15,09,2, 11.9,1,1, 17.150, 10528.646, 399.949, 52814.337 23/06/30,07:19:35,16,09,2, 11.9,1,1, 17.150, 10528.611, 399.933, 52814.333 23/06/30,07:19:35,17,09,2, 11.9,1,1, 17.150, 10528.638, 399.920, 52814.355 23/06/30,07:19:35,18,09,2, 11.9,1,1, 17.150, 10528.631, 399.930, 52814.333 23/06/30,07:19:35,19,09,2, 11.9,1,1, 17.150, 10528.658, 399.943, 52814.332 23/06/30,07:19:36,00,09,2, 11.9,1,1, 17.151, 10528.654, 399.943, 52814.332 23/06/30,07:19:36,01,09,2, 11.9,1,1, 17.151, 10528.622, 399.905, 52814.287 23/06/30,07:19:36,02,09,2, 11.9,1,1, 17.151, 10528.637, 399.926, 52814.308 23/06/30,07:19:36,03,09,2, 11.9,1,1, 17.151, 10528.655, 399.938, 52814.338 23/06/30,07:19:36,04,09,2, 11.9,1,1, 17.151, 10528.659, 399.941, 52814.339 23/06/30,07:19:36,05,09,2, 11.9,1,1, 17.151, 10528.654, 399.917, 52814.321 23/06/30,07:19:36,06,09,2, 11.9,1,1, 17.151, 10528.665, 399.906, 52814.304 23/06/30,07:19:36,07,09,2, 11.9,1,1, 17.151, 10528.654, 399.921, 52814.288 23/06/30,07:19:36,08,09,2, 11.9,1,1, 17.151, 10528.670, 399.941, 52814.296 23/06/30,07:19:36,09,09,2, 11.9,1,1, 17.151, 10528.674, 399.921, 52814.299 23/06/30,07:19:36,10,09,2, 11.9,1,1, 17.151, 10528.661, 399.908, 52814.298 23/06/30,07:19:36,11,09,2, 11.9,1,1, 17.151, 10528.659, 399.922, 52814.274 23/06/30,07:19:36,12,09,2, 11.9,1,1, 17.151, 10528.679, 399.898, 52814.277 23/06/30,07:19:36,13,09,2, 11.9,1,1, 17.151, 10528.673, 399.895, 52814.263 23/06/30,07:19:36,14,09,2, 11.9,1,1, 17.151, 10528.689, 399.899, 52814.334 23/06/30,07:19:36,15,09,2, 11.9,1,1, 17.151, 10528.694, 399.914, 52814.301 23/06/30,07:19:36,16,09,2, 11.9,1,1, 17.151, 10528.666, 399.885, 52814.278 23/06/30,07:19:36,17,09,2, 11.9,1,1, 17.151, 10528.681, 399.877, 52814.266 23/06/30,07:19:36,18,09,2, 11.9,1,1, 17.151, 10528.685, 399.900, 52814.255 23/06/30,07:19:36,19,09,2, 11.9,1,1, 17.151, 10528.697, 399.882, 52814.319 23/06/30,07:19:37,00,09,2, 11.9,1,1, 17.149, 10528.696, 399.882, 52814.319 23/06/30,07:19:37,01,09,2, 11.9,1,1, 17.149, 10528.660, 399.879, 52814.278 23/06/30,07:19:37,02,09,2, 11.9,1,1, 17.149, 10528.695, 399.884, 52814.304 23/06/30,07:19:37,03,09,2, 11.9,1,1, 17.149, 10528.707, 399.861, 52814.288 23/06/30,07:19:37,04,09,2, 11.9,1,1, 17.149, 10528.711, 399.850, 52814.251 23/06/30,07:19:37,05,09,2, 11.9,1,1, 17.149, 10528.714, 399.851, 52814.301 23/06/30,07:19:37,06,09,2, 11.9,1,1, 17.149, 10528.703, 399.873, 52814.295 23/06/30,07:19:37,07,09,2, 11.9,1,1, 17.149, 10528.727, 399.835, 52814.286 23/06/30,07:19:37,08,09,2, 11.9,1,1, 17.149, 10528.705, 399.825, 52814.278 23/06/30,07:19:37,09,09,2, 11.9,1,1, 17.149, 10528.724, 399.845, 52814.264 23/06/30,07:19:37,10,09,2, 11.9,1,1, 17.149, 10528.741, 399.884, 52814.281 23/06/30,07:19:37,11,09,2, 11.9,1,1, 17.149, 10528.721, 399.840, 52814.256 23/06/30,07:19:37,12,09,2, 11.9,1,1, 17.149, 10528.716, 399.828, 52814.257 23/06/30,07:19:37,13,09,2, 11.9,1,1, 17.149, 10528.706, 399.827, 52814.235 23/06/30,07:19:37,14,09,2, 11.9,1,1, 17.149, 10528.732, 399.804, 52814.228 23/06/30,07:19:37,15,09,2, 11.9,1,1, 17.149, 10528.727, 399.836, 52814.221 23/06/30,07:19:37,16,09,2, 11.9,1,1, 17.149, 10528.716, 399.833, 52814.186 23/06/30,07:19:37,17,09,2, 11.9,1,1, 17.149, 10528.723, 399.842, 52814.243 23/06/30,07:19:37,18,09,2, 11.9,1,1, 17.149, 10528.717, 399.825, 52814.241 23/06/30,07:19:37,19,09,2, 11.9,1,1, 17.149, 10528.716, 399.802, 52814.211 23/06/30,07:19:38,00,09,2, 11.9,1,1, 17.149, 10528.712, 399.802, 52814.211 23/06/30,07:19:38,01,09,2, 11.9,1,1, 17.149, 10528.744, 399.839, 52814.228 23/06/30,07:19:38,02,09,2, 11.9,1,1, 17.149, 10528.729, 399.835, 52814.234 23/06/30,07:19:38,03,09,2, 11.9,1,1, 17.149, 10528.743, 399.822, 52814.167 23/06/30,07:19:38,04,09,2, 11.9,1,1, 17.149, 10528.736, 399.820, 52814.187 23/06/30,07:19:38,05,09,2, 11.9,1,1, 17.149, 10528.729, 399.825, 52814.192 23/06/30,07:19:38,06,09,2, 11.9,1,1, 17.149, 10528.749, 399.822, 52814.208 23/06/30,07:19:38,07,09,2, 11.9,1,1, 17.149, 10528.739, 399.816, 52814.223 23/06/30,07:19:38,08,09,2, 11.9,1,1, 17.149, 10528.746, 399.812, 52814.211 23/06/30,07:19:38,09,09,2, 11.9,1,1, 17.149, 10528.704, 399.786, 52814.206 23/06/30,07:19:38,10,09,2, 11.9,1,1, 17.149, 10528.730, 399.787, 52814.227 23/06/30,07:19:38,11,09,2, 11.9,1,1, 17.149, 10528.763, 399.807, 52814.242 23/06/30,07:19:38,12,09,2, 11.9,1,1, 17.149, 10528.762, 399.816, 52814.242 23/06/30,07:19:38,13,09,2, 11.9,1,1, 17.149, 10528.728, 399.791, 52814.244 23/06/30,07:19:38,14,09,2, 11.9,1,1, 17.149, 10528.779, 399.791, 52814.234 23/06/30,07:19:38,15,09,2, 11.9,1,1, 17.149, 10528.721, 399.796, 52814.186 23/06/30,07:19:38,16,09,2, 11.9,1,1, 17.149, 10528.746, 399.771, 52814.194 23/06/30,07:19:38,17,09,2, 11.9,1,1, 17.149, 10528.754, 399.788, 52814.186 23/06/30,07:19:38,18,09,2, 11.9,1,1, 17.149, 10528.727, 399.784, 52814.238 23/06/30,07:19:38,19,09,2, 11.9,1,1, 17.149, 10528.730, 399.803, 52814.234 23/06/30,07:19:39,00,09,2, 11.9,1,1, 17.151, 10528.729, 399.803, 52814.234 23/06/30,07:19:39,01,09,2, 11.9,1,1, 17.151, 10528.748, 399.744, 52814.185 23/06/30,07:19:39,02,09,2, 11.9,1,1, 17.151, 10528.748, 399.769, 52814.207 23/06/30,07:19:39,03,09,2, 11.9,1,1, 17.151, 10528.753, 399.764, 52814.245 23/06/30,07:19:39,04,09,2, 11.9,1,1, 17.151, 10528.739, 399.770, 52814.243 23/06/30,07:19:39,05,09,2, 11.9,1,1, 17.151, 10528.748, 399.760, 52814.245 23/06/30,07:19:39,06,09,2, 11.9,1,1, 17.151, 10528.739, 399.769, 52814.205 23/06/30,07:19:39,07,09,2, 11.9,1,1, 17.151, 10528.725, 399.759, 52814.236 23/06/30,07:19:39,08,09,2, 11.9,1,1, 17.151, 10528.741, 399.740, 52814.230 23/06/30,07:19:39,09,09,2, 11.9,1,1, 17.151, 10528.754, 399.779, 52814.190 23/06/30,07:19:39,10,09,2, 11.9,1,1, 17.151, 10528.772, 399.781, 52814.238 23/06/30,07:19:39,11,09,2, 11.9,1,1, 17.151, 10528.740, 399.751, 52814.250 23/06/30,07:19:39,12,09,2, 11.9,1,1, 17.151, 10528.736, 399.737, 52814.192 23/06/30,07:19:39,13,09,2, 11.9,1,1, 17.151, 10528.746, 399.748, 52814.204 23/06/30,07:19:39,14,09,2, 11.9,1,1, 17.151, 10528.754, 399.778, 52814.255 23/06/30,07:19:39,15,09,2, 11.9,1,1, 17.151, 10528.761, 399.765, 52814.229 23/06/30,07:19:39,16,09,2, 11.9,1,1, 17.151, 10528.772, 399.792, 52814.252 23/06/30,07:19:39,17,09,2, 11.9,1,1, 17.151, 10528.764, 399.759, 52814.181 23/06/30,07:19:39,18,09,2, 11.9,1,1, 17.151, 10528.751, 399.760, 52814.217 23/06/30,07:19:39,19,09,2, 11.9,1,1, 17.151, 10528.771, 399.740, 52814.188 23/06/30,07:19:40,00,09,2, 11.7,1,1, 17.156, 10528.771, 399.740, 52814.188 23/06/30,07:19:40,01,09,2, 11.7,1,1, 17.156, 10528.762, 399.761, 52814.191 23/06/30,07:19:40,02,09,2, 11.7,1,1, 17.156, 10528.751, 399.759, 52814.189 23/06/30,07:19:40,03,09,2, 11.7,1,1, 17.156, 10528.749, 399.769, 52814.192 23/06/30,07:19:40,04,09,2, 11.7,1,1, 17.156, 10528.761, 399.757, 52814.181 23/06/30,07:19:40,05,09,2, 11.7,1,1, 17.156, 10528.758, 399.744, 52814.192 23/06/30,07:19:40,06,09,2, 11.7,1,1, 17.156, 10528.772, 399.748, 52814.152 23/06/30,07:19:40,07,09,2, 11.7,1,1, 17.156, 10528.753, 399.777, 52814.207 23/06/30,07:19:40,08,09,2, 11.7,1,1, 17.156, 10528.777, 399.754, 52814.181 23/06/30,07:19:40,09,09,2, 11.7,1,1, 17.156, 10528.765, 399.777, 52814.175 23/06/30,07:19:40,10,09,2, 11.7,1,1, 17.156, 10528.736, 399.767, 52814.182 23/06/30,07:19:40,11,09,2, 11.7,1,1, 17.156, 10528.733, 399.751, 52814.169 23/06/30,07:19:40,12,09,2, 11.7,1,1, 17.156, 10528.762, 399.727, 52814.183 23/06/30,07:19:40,13,09,2, 11.7,1,1, 17.156, 10528.767, 399.751, 52814.209 23/06/30,07:19:40,14,09,2, 11.7,1,1, 17.156, 10528.768, 399.765, 52814.199 23/06/30,07:19:40,15,09,2, 11.7,1,1, 17.156, 10528.771, 399.734, 52814.154 23/06/30,07:19:40,16,09,2, 11.7,1,1, 17.156, 10528.770, 399.758, 52814.146 23/06/30,07:19:40,17,09,2, 11.7,1,1, 17.156, 10528.766, 399.751, 52814.180 23/06/30,07:19:40,18,09,2, 11.7,1,1, 17.156, 10528.776, 399.719, 52814.149 23/06/30,07:19:40,19,09,2, 11.7,1,1, 17.156, 10528.761, 399.736, 52814.184 23/06/30,07:19:41,00,09,2, 11.9,1,1, 17.153, 10528.754, 399.736, 52814.184 23/06/30,07:19:41,01,09,2, 11.9,1,1, 17.153, 10528.765, 399.767, 52814.172 23/06/30,07:19:41,02,09,2, 11.9,1,1, 17.153, 10528.760, 399.747, 52814.175 23/06/30,07:19:41,03,09,2, 11.9,1,1, 17.153, 10528.769, 399.746, 52814.153 23/06/30,07:19:41,04,09,2, 11.9,1,1, 17.153, 10528.774, 399.735, 52814.152 23/06/30,07:19:41,05,09,2, 11.9,1,1, 17.153, 10528.755, 399.710, 52814.175 23/06/30,07:19:41,06,09,2, 11.9,1,1, 17.153, 10528.773, 399.723, 52814.183 23/06/30,07:19:41,07,09,2, 11.9,1,1, 17.153, 10528.773, 399.776, 52814.199 23/06/30,07:19:41,08,09,2, 11.9,1,1, 17.153, 10528.787, 399.754, 52814.222 23/06/30,07:19:41,09,09,2, 11.9,1,1, 17.153, 10528.783, 399.714, 52814.168 23/06/30,07:19:41,10,09,2, 11.9,1,1, 17.153, 10528.763, 399.717, 52814.151 23/06/30,07:19:41,11,09,2, 11.9,1,1, 17.153, 10528.777, 399.725, 52814.140 23/06/30,07:19:41,12,09,2, 11.9,1,1, 17.153, 10528.782, 399.723, 52814.146 23/06/30,07:19:41,13,09,2, 11.9,1,1, 17.153, 10528.779, 399.739, 52814.153 23/06/30,07:19:41,14,09,2, 11.9,1,1, 17.153, 10528.778, 399.741, 52814.182 23/06/30,07:19:41,15,09,2, 11.9,1,1, 17.153, 10528.774, 399.739, 52814.191 23/06/30,07:19:41,16,09,2, 11.9,1,1, 17.153, 10528.768, 399.748, 52814.160 23/06/30,07:19:41,17,09,2, 11.9,1,1, 17.153, 10528.774, 399.748, 52814.191 23/06/30,07:19:41,18,09,2, 11.9,1,1, 17.153, 10528.767, 399.745, 52814.158 23/06/30,07:19:41,19,09,2, 11.9,1,1, 17.153, 10528.767, 399.719, 52814.163 23/06/30,07:19:42,00,08,2, 11.9,1,1, 17.148, 10528.762, 399.719, 52814.163 23/06/30,07:19:42,01,08,2, 11.9,1,1, 17.148, 10528.782, 399.740, 52814.156 23/06/30,07:19:42,02,08,2, 11.9,1,1, 17.148, 10528.750, 399.719, 52814.193 23/06/30,07:19:42,03,08,2, 11.9,1,1, 17.148, 10528.770, 399.716, 52814.159 23/06/30,07:19:42,04,08,2, 11.9,1,1, 17.148, 10528.773, 399.700, 52814.190 23/06/30,07:19:42,05,08,2, 11.9,1,1, 17.148, 10528.760, 399.724, 52814.186 23/06/30,07:19:42,06,08,2, 11.9,1,1, 17.148, 10528.768, 399.741, 52814.145 23/06/30,07:19:42,07,08,2, 11.9,1,1, 17.148, 10528.764, 399.749, 52814.200 23/06/30,07:19:42,08,08,2, 11.9,1,1, 17.148, 10528.764, 399.734, 52814.161 23/06/30,07:19:42,09,08,2, 11.9,1,1, 17.148, 10528.794, 399.718, 52814.175 23/06/30,07:19:42,10,08,2, 11.9,1,1, 17.148, 10528.753, 399.698, 52814.153 23/06/30,07:19:42,11,08,2, 11.9,1,1, 17.148, 10528.777, 399.730, 52814.138 23/06/30,07:19:42,12,08,2, 11.9,1,1, 17.148, 10528.772, 399.714, 52814.165 23/06/30,07:19:42,13,08,2, 11.9,1,1, 17.148, 10528.760, 399.736, 52814.157 23/06/30,07:19:42,14,08,2, 11.9,1,1, 17.148, 10528.795, 399.735, 52814.189 23/06/30,07:19:42,15,08,2, 11.9,1,1, 17.148, 10528.760, 399.724, 52814.120 23/06/30,07:19:42,16,08,2, 11.9,1,1, 17.148, 10528.786, 399.715, 52814.118 23/06/30,07:19:42,17,08,2, 11.9,1,1, 17.148, 10528.770, 399.717, 52814.155 23/06/30,07:19:42,18,08,2, 11.9,1,1, 17.148, 10528.783, 399.713, 52814.131 23/06/30,07:19:42,19,08,2, 11.9,1,1, 17.148, 10528.774, 399.708, 52814.169 23/06/30,07:19:43,00,08,2, 11.8,1,1, 17.156, 10528.771, 399.708, 52814.169 23/06/30,07:19:43,01,08,2, 11.8,1,1, 17.156, 10528.808, 399.735, 52814.163 23/06/30,07:19:43,02,08,2, 11.8,1,1, 17.156, 10528.745, 399.709, 52814.144 23/06/30,07:19:43,03,08,2, 11.8,1,1, 17.156, 10528.760, 399.712, 52814.168 23/06/30,07:19:43,04,08,2, 11.8,1,1, 17.156, 10528.755, 399.711, 52814.149 23/06/30,07:19:43,05,08,2, 11.8,1,1, 17.156, 10528.754, 399.718, 52814.113 23/06/30,07:19:43,06,08,2, 11.8,1,1, 17.156, 10528.787, 399.736, 52814.143 23/06/30,07:19:43,07,08,2, 11.8,1,1, 17.156, 10528.776, 399.735, 52814.177 23/06/30,07:19:43,08,08,2, 11.8,1,1, 17.156, 10528.789, 399.703, 52814.145 23/06/30,07:19:43,09,08,2, 11.8,1,1, 17.156, 10528.810, 399.681, 52814.137 23/06/30,07:19:43,10,08,2, 11.8,1,1, 17.156, 10528.825, 399.686, 52813.912 23/06/30,07:19:43,11,08,2, 11.8,1,1, 17.156, 10528.785, 399.713, 52814.176 23/06/30,07:19:43,12,08,2, 11.8,1,1, 17.156, 10528.782, 399.697, 52814.181 23/06/30,07:19:43,13,08,2, 11.8,1,1, 17.156, 10528.791, 399.749, 52814.179 23/06/30,07:19:43,14,08,2, 11.8,1,1, 17.156, 10528.792, 399.724, 52814.183 23/06/30,07:19:43,15,08,2, 11.8,1,1, 17.156, 10528.770, 399.682, 52814.147 23/06/30,07:19:43,16,08,2, 11.8,1,1, 17.156, 10528.793, 399.682, 52814.157 23/06/30,07:19:43,17,08,2, 11.8,1,1, 17.156, 10528.787, 399.703, 52814.148 23/06/30,07:19:43,18,08,2, 11.8,1,1, 17.156, 10528.787, 399.692, 52814.123 23/06/30,07:19:43,19,08,2, 11.8,1,1, 17.156, 10528.805, 399.685, 52814.183 23/06/30,07:19:44,00,07,2, 11.9,1,1, 17.153, 10528.804, 399.685, 52814.183 23/06/30,07:19:44,01,07,2, 11.9,1,1, 17.153, 10528.800, 399.712, 52814.164 23/06/30,07:19:44,02,07,2, 11.9,1,1, 17.153, 10528.791, 399.721, 52814.159 23/06/30,07:19:44,03,07,2, 11.9,1,1, 17.153, 10528.802, 399.712, 52814.158 23/06/30,07:19:44,04,07,2, 11.9,1,1, 17.153, 10528.798, 399.708, 52814.176 23/06/30,07:19:44,05,07,2, 11.9,1,1, 17.153, 10528.804, 399.690, 52814.143 23/06/30,07:19:44,06,07,2, 11.9,1,1, 17.153, 10528.791, 399.700, 52814.143 23/06/30,07:19:44,07,07,2, 11.9,1,1, 17.153, 10528.803, 399.699, 52814.159 23/06/30,07:19:44,08,07,2, 11.9,1,1, 17.153, 10528.775, 399.695, 52814.152 23/06/30,07:19:44,09,07,2, 11.9,1,1, 17.153, 10528.806, 399.720, 52814.203 23/06/30,07:19:44,10,07,2, 11.9,1,1, 17.153, 10528.807, 399.705, 52814.166 23/06/30,07:19:44,11,07,2, 11.9,1,1, 17.153, 10528.788, 399.660, 52814.144 23/06/30,07:19:44,12,07,2, 11.9,1,1, 17.153, 10528.798, 399.693, 52814.160 23/06/30,07:19:44,13,07,2, 11.9,1,1, 17.153, 10528.807, 399.662, 52814.156 23/06/30,07:19:44,14,07,2, 11.9,1,1, 17.153, 10528.798, 399.691, 52814.189 23/06/30,07:19:44,15,07,2, 11.9,1,1, 17.153, 10528.833, 399.723, 52814.188 23/06/30,07:19:44,16,07,2, 11.9,1,1, 17.153, 10528.817, 399.723, 52814.176 23/06/30,07:19:44,17,07,2, 11.9,1,1, 17.153, 10528.812, 399.692, 52814.152 23/06/30,07:19:44,18,07,2, 11.9,1,1, 17.153, 10528.802, 399.705, 52814.160 23/06/30,07:19:44,19,07,2, 11.9,1,1, 17.153, 10528.794, 399.689, 52814.155 23/06/30,07:19:45,00,08,2, 11.8,1,1, 17.156, 10528.787, 399.689, 52814.155 23/06/30,07:19:45,01,08,2, 11.8,1,1, 17.156, 10528.804, 399.674, 52814.190 23/06/30,07:19:45,02,08,2, 11.8,1,1, 17.156, 10528.800, 399.688, 52814.170 23/06/30,07:19:45,03,08,2, 11.8,1,1, 17.156, 10528.813, 399.684, 52814.183 23/06/30,07:19:45,04,08,2, 11.8,1,1, 17.156, 10528.815, 399.712, 52814.141 23/06/30,07:19:45,05,08,2, 11.8,1,1, 17.156, 10528.816, 399.733, 52814.161 23/06/30,07:19:45,06,08,2, 11.8,1,1, 17.156, 10528.824, 399.693, 52814.174 23/06/30,07:19:45,07,08,2, 11.8,1,1, 17.156, 10528.813, 399.677, 52814.151 23/06/30,07:19:45,08,08,2, 11.8,1,1, 17.156, 10528.819, 399.704, 52814.150 23/06/30,07:19:45,09,08,2, 11.8,1,1, 17.156, 10528.817, 399.689, 52814.173 23/06/30,07:19:45,10,08,2, 11.8,1,1, 17.156, 10528.820, 399.695, 52814.141 23/06/30,07:19:45,11,08,2, 11.8,1,1, 17.156, 10528.816, 399.708, 52814.160 23/06/30,07:19:45,12,08,2, 11.8,1,1, 17.156, 10528.832, 399.678, 52814.152 23/06/30,07:19:45,13,08,2, 11.8,1,1, 17.156, 10528.815, 399.675, 52814.119 23/06/30,07:19:45,14,08,2, 11.8,1,1, 17.156, 10528.820, 399.711, 52814.128 23/06/30,07:19:45,15,08,2, 11.8,1,1, 17.156, 10528.837, 399.691, 52814.163 23/06/30,07:19:45,16,08,2, 11.8,1,1, 17.156, 10528.838, 399.651, 52814.112 23/06/30,07:19:45,17,08,2, 11.8,1,1, 17.156, 10528.826, 399.718, 52814.139 23/06/30,07:19:45,18,08,2, 11.8,1,1, 17.156, 10528.836, 399.684, 52814.145 23/06/30,07:19:45,19,08,2, 11.8,1,1, 17.156, 10528.835, 399.703, 52814.156 23/06/30,07:19:46,00,08,2, 11.9,1,1, 17.156, 10528.829, 399.703, 52814.156 23/06/30,07:19:46,01,08,2, 11.9,1,1, 17.156, 10528.826, 399.704, 52814.102 23/06/30,07:19:46,02,08,2, 11.9,1,1, 17.156, 10528.839, 399.671, 52814.115 23/06/30,07:19:46,03,08,2, 11.9,1,1, 17.156, 10528.840, 399.696, 52814.134 23/06/30,07:19:46,04,08,2, 11.9,1,1, 17.156, 10528.821, 399.701, 52814.125 23/06/30,07:19:46,05,08,2, 11.9,1,1, 17.156, 10528.848, 399.677, 52814.150 23/06/30,07:19:46,06,08,2, 11.9,1,1, 17.156, 10528.828, 399.702, 52814.142 23/06/30,07:19:46,07,08,2, 11.9,1,1, 17.156, 10528.834, 399.692, 52814.118 23/06/30,07:19:46,08,08,2, 11.9,1,1, 17.156, 10528.838, 399.699, 52814.124 23/06/30,07:19:46,09,08,2, 11.9,1,1, 17.156, 10528.829, 399.703, 52814.149 23/06/30,07:19:46,10,08,2, 11.9,1,1, 17.156, 10528.827, 399.703, 52814.129 23/06/30,07:19:46,11,08,2, 11.9,1,1, 17.156, 10528.813, 399.666, 52814.120 23/06/30,07:19:46,12,08,2, 11.9,1,1, 17.156, 10528.818, 399.701, 52814.128 23/06/30,07:19:46,13,08,2, 11.9,1,1, 17.156, 10528.818, 399.708, 52814.174 23/06/30,07:19:46,14,08,2, 11.9,1,1, 17.156, 10528.825, 399.722, 52814.127 23/06/30,07:19:46,15,08,2, 11.9,1,1, 17.156, 10528.836, 399.715, 52814.182 23/06/30,07:19:46,16,08,2, 11.9,1,1, 17.156, 10528.815, 399.712, 52814.141 23/06/30,07:19:46,17,08,2, 11.9,1,1, 17.156, 10528.836, 399.686, 52814.112 23/06/30,07:19:46,18,08,2, 11.9,1,1, 17.156, 10528.819, 399.712, 52814.150 23/06/30,07:19:46,19,08,2, 11.9,1,1, 17.156, 10528.806, 399.697, 52814.133 23/06/30,07:19:47,00,09,2, 11.8,1,1, 17.157, 10528.804, 399.697, 52814.133 23/06/30,07:19:47,01,09,2, 11.8,1,1, 17.157, 10528.820, 399.703, 52814.127 23/06/30,07:19:47,02,09,2, 11.8,1,1, 17.157, 10528.825, 399.705, 52814.147 23/06/30,07:19:47,03,09,2, 11.8,1,1, 17.157, 10528.828, 399.715, 52814.123 23/06/30,07:19:47,04,09,2, 11.8,1,1, 17.157, 10528.797, 399.704, 52814.153 23/06/30,07:19:47,05,09,2, 11.8,1,1, 17.157, 10528.823, 399.695, 52814.159 23/06/30,07:19:47,06,09,2, 11.8,1,1, 17.157, 10528.813, 399.663, 52814.152 23/06/30,07:19:47,07,09,2, 11.8,1,1, 17.157, 10528.825, 399.677, 52814.121 23/06/30,07:19:47,08,09,2, 11.8,1,1, 17.157, 10528.822, 399.660, 52814.137 23/06/30,07:19:47,09,09,2, 11.8,1,1, 17.157, 10528.802, 399.669, 52814.089 23/06/30,07:19:47,10,09,2, 11.8,1,1, 17.157, 10528.813, 399.720, 52814.139 23/06/30,07:19:47,11,09,2, 11.8,1,1, 17.157, 10528.807, 399.704, 52814.156 23/06/30,07:19:47,12,09,2, 11.8,1,1, 17.157, 10528.796, 399.696, 52814.172 23/06/30,07:19:47,13,09,2, 11.8,1,1, 17.157, 10528.809, 399.689, 52814.165 23/06/30,07:19:47,14,09,2, 11.8,1,1, 17.157, 10528.804, 399.710, 52814.134 23/06/30,07:19:47,15,09,2, 11.8,1,1, 17.157, 10528.810, 399.685, 52814.147 23/06/30,07:19:47,16,09,2, 11.8,1,1, 17.157, 10528.811, 399.680, 52814.148 23/06/30,07:19:47,17,09,2, 11.8,1,1, 17.157, 10528.793, 399.708, 52814.116 23/06/30,07:19:47,18,09,2, 11.8,1,1, 17.157, 10528.787, 399.673, 52814.109 23/06/30,07:19:47,19,09,2, 11.8,1,1, 17.157, 10528.785, 399.700, 52814.135 23/06/30,07:19:48,00,08,2, 12.0,1,1, 17.157, 10528.779, 399.700, 52814.135 23/06/30,07:19:48,01,08,2, 12.0,1,1, 17.157, 10528.798, 399.670, 52814.123 23/06/30,07:19:48,02,08,2, 12.0,1,1, 17.157, 10528.776, 399.692, 52814.116 23/06/30,07:19:48,03,08,2, 12.0,1,1, 17.157, 10528.769, 399.692, 52814.119 23/06/30,07:19:48,04,08,2, 12.0,1,1, 17.157, 10528.777, 399.683, 52814.132 23/06/30,07:19:48,05,08,2, 12.0,1,1, 17.157, 10528.761, 399.708, 52814.163 23/06/30,07:19:48,06,08,2, 12.0,1,1, 17.157, 10528.776, 399.691, 52814.142 23/06/30,07:19:48,07,08,2, 12.0,1,1, 17.157, 10528.777, 399.687, 52814.122 23/06/30,07:19:48,08,08,2, 12.0,1,1, 17.157, 10528.783, 399.700, 52814.099 23/06/30,07:19:48,09,08,2, 12.0,1,1, 17.157, 10528.784, 399.716, 52814.159 23/06/30,07:19:48,10,08,2, 12.0,1,1, 17.157, 10528.760, 399.714, 52814.151 23/06/30,07:19:48,11,08,2, 12.0,1,1, 17.157, 10528.769, 399.711, 52814.169 23/06/30,07:19:48,12,08,2, 12.0,1,1, 17.157, 10528.780, 399.687, 52814.104 23/06/30,07:19:48,13,08,2, 12.0,1,1, 17.157, 10528.771, 399.695, 52814.117 23/06/30,07:19:48,14,08,2, 12.0,1,1, 17.157, 10528.766, 399.703, 52814.099 23/06/30,07:19:48,15,08,2, 12.0,1,1, 17.157, 10528.761, 399.680, 52814.111 23/06/30,07:19:48,16,08,2, 12.0,1,1, 17.157, 10528.740, 399.692, 52814.134 23/06/30,07:19:48,17,08,2, 12.0,1,1, 17.157, 10528.723, 399.711, 52814.158 23/06/30,07:19:48,18,08,2, 12.0,1,1, 17.157, 10528.761, 399.715, 52814.136 23/06/30,07:19:48,19,08,2, 12.0,1,1, 17.157, 10528.736, 399.734, 52814.142 23/06/30,07:19:49,00,08,2, 11.9,1,1, 17.157, 10528.729, 399.734, 52814.142 23/06/30,07:19:49,01,08,2, 11.9,1,1, 17.157, 10528.746, 399.693, 52814.123 23/06/30,07:19:49,02,08,2, 11.9,1,1, 17.157, 10528.734, 399.703, 52814.133 23/06/30,07:19:49,03,08,2, 11.9,1,1, 17.157, 10528.742, 399.715, 52814.169 23/06/30,07:19:49,04,08,2, 11.9,1,1, 17.157, 10528.731, 399.703, 52814.140 23/06/30,07:19:49,05,08,2, 11.9,1,1, 17.157, 10528.718, 399.741, 52814.103 23/06/30,07:19:49,06,08,2, 11.9,1,1, 17.157, 10528.725, 399.730, 52814.126 23/06/30,07:19:49,07,08,2, 11.9,1,1, 17.157, 10528.715, 399.719, 52814.169 23/06/30,07:19:49,08,08,2, 11.9,1,1, 17.157, 10528.747, 399.726, 52814.136 23/06/30,07:19:49,09,08,2, 11.9,1,1, 17.157, 10528.721, 399.725, 52814.110 23/06/30,07:19:49,10,08,2, 11.9,1,1, 17.157, 10528.750, 399.706, 52814.124 23/06/30,07:19:49,11,08,2, 11.9,1,1, 17.157, 10528.723, 399.732, 52814.149 23/06/30,07:19:49,12,08,2, 11.9,1,1, 17.157, 10528.719, 399.729, 52814.142 23/06/30,07:19:49,13,08,2, 11.9,1,1, 17.157, 10528.721, 399.693, 52814.162 23/06/30,07:19:49,14,08,2, 11.9,1,1, 17.157, 10528.706, 399.697, 52814.130 23/06/30,07:19:49,15,08,2, 11.9,1,1, 17.157, 10528.706, 399.703, 52814.147 23/06/30,07:19:49,16,08,2, 11.9,1,1, 17.157, 10528.720, 399.703, 52814.152 23/06/30,07:19:49,17,08,2, 11.9,1,1, 17.157, 10528.704, 399.738, 52814.136 23/06/30,07:19:49,18,08,2, 11.9,1,1, 17.157, 10528.701, 399.719, 52814.134 23/06/30,07:19:49,19,08,2, 11.9,1,1, 17.157, 10528.676, 399.716, 52814.084 23/06/30,07:19:50,00,08,2, 11.9,1,1, 17.154, 10528.671, 399.716, 52814.084 23/06/30,07:19:50,01,08,2, 11.9,1,1, 17.154, 10528.682, 399.706, 52814.139 23/06/30,07:19:50,02,08,2, 11.9,1,1, 17.154, 10528.663, 399.704, 52814.109 23/06/30,07:19:50,03,08,2, 11.9,1,1, 17.154, 10528.679, 399.701, 52814.106 23/06/30,07:19:50,04,08,2, 11.9,1,1, 17.154, 10528.676, 399.701, 52814.104 23/06/30,07:19:50,05,08,2, 11.9,1,1, 17.154, 10528.670, 399.727, 52814.114 23/06/30,07:19:50,06,08,2, 11.9,1,1, 17.154, 10528.662, 399.733, 52814.098 23/06/30,07:19:50,07,08,2, 11.9,1,1, 17.154, 10528.679, 399.704, 52814.113 23/06/30,07:19:50,08,08,2, 11.9,1,1, 17.154, 10528.676, 399.725, 52814.100 23/06/30,07:19:50,09,08,2, 11.9,1,1, 17.154, 10528.662, 399.729, 52814.108 23/06/30,07:19:50,10,08,2, 11.9,1,1, 17.154, 10528.651, 399.695, 52814.104 23/06/30,07:19:50,11,08,2, 11.9,1,1, 17.154, 10528.668, 399.731, 52814.127 23/06/30,07:19:50,12,08,2, 11.9,1,1, 17.154, 10528.630, 399.709, 52814.091 23/06/30,07:19:50,13,08,2, 11.9,1,1, 17.154, 10528.642, 399.686, 52814.132 23/06/30,07:19:50,14,08,2, 11.9,1,1, 17.154, 10528.655, 399.711, 52814.099 23/06/30,07:19:50,15,08,2, 11.9,1,1, 17.154, 10528.648, 399.698, 52814.129 23/06/30,07:19:50,16,08,2, 11.9,1,1, 17.154, 10528.624, 399.718, 52814.092 23/06/30,07:19:50,17,08,2, 11.9,1,1, 17.154, 10528.646, 399.717, 52814.145 23/06/30,07:19:50,18,08,2, 11.9,1,1, 17.154, 10528.655, 399.732, 52814.150 23/06/30,07:19:50,19,08,2, 11.9,1,1, 17.154, 10528.639, 399.730, 52814.156 23/06/30,07:19:51,00,08,2, 12.0,1,1, 17.157, 10528.637, 399.730, 52814.156 23/06/30,07:19:51,01,08,2, 12.0,1,1, 17.157, 10528.643, 399.731, 52814.104 23/06/30,07:19:51,02,08,2, 12.0,1,1, 17.157, 10528.647, 399.740, 52814.153 23/06/30,07:19:51,03,08,2, 12.0,1,1, 17.157, 10528.594, 399.698, 52814.084 23/06/30,07:19:51,04,08,2, 12.0,1,1, 17.157, 10528.612, 399.711, 52814.149 23/06/30,07:19:51,05,08,2, 12.0,1,1, 17.157, 10528.596, 399.695, 52814.157 23/06/30,07:19:51,06,08,2, 12.0,1,1, 17.157, 10528.590, 399.682, 52814.106 23/06/30,07:19:51,07,08,2, 12.0,1,1, 17.157, 10528.603, 399.720, 52814.137 23/06/30,07:19:51,08,08,2, 12.0,1,1, 17.157, 10528.591, 399.707, 52814.163 23/06/30,07:19:51,09,08,2, 12.0,1,1, 17.157, 10528.599, 399.718, 52814.124 23/06/30,07:19:51,10,08,2, 12.0,1,1, 17.157, 10528.600, 399.710, 52814.189 23/06/30,07:19:51,11,08,2, 12.0,1,1, 17.157, 10528.592, 399.721, 52814.173 23/06/30,07:19:51,12,08,2, 12.0,1,1, 17.157, 10528.573, 399.691, 52814.143 23/06/30,07:19:51,13,08,2, 12.0,1,1, 17.157, 10528.597, 399.731, 52814.163 23/06/30,07:19:51,14,08,2, 12.0,1,1, 17.157, 10528.566, 399.705, 52814.093 23/06/30,07:19:51,15,08,2, 12.0,1,1, 17.157, 10528.559, 399.686, 52814.155 23/06/30,07:19:51,16,08,2, 12.0,1,1, 17.157, 10528.564, 399.724, 52814.104 23/06/30,07:19:51,17,08,2, 12.0,1,1, 17.157, 10528.578, 399.684, 52814.119 23/06/30,07:19:51,18,08,2, 12.0,1,1, 17.157, 10528.586, 399.718, 52814.128 23/06/30,07:19:51,19,08,2, 12.0,1,1, 17.157, 10528.558, 399.710, 52814.116 23/06/30,07:19:52,00,08,2, 11.9,1,1, 17.160, 10528.554, 399.710, 52814.116 23/06/30,07:19:52,01,08,2, 11.9,1,1, 17.160, 10528.542, 399.734, 52814.154 23/06/30,07:19:52,02,08,2, 11.9,1,1, 17.160, 10528.551, 399.717, 52814.126 23/06/30,07:19:52,03,08,2, 11.9,1,1, 17.160, 10528.542, 399.716, 52814.127 23/06/30,07:19:52,04,08,2, 11.9,1,1, 17.160, 10528.533, 399.708, 52814.149 23/06/30,07:19:52,05,08,2, 11.9,1,1, 17.160, 10528.540, 399.731, 52814.125 23/06/30,07:19:52,06,08,2, 11.9,1,1, 17.160, 10528.525, 399.699, 52814.127 23/06/30,07:19:52,07,08,2, 11.9,1,1, 17.160, 10528.522, 399.717, 52814.119 23/06/30,07:19:52,08,08,2, 11.9,1,1, 17.160, 10528.529, 399.704, 52814.131 23/06/30,07:19:52,09,08,2, 11.9,1,1, 17.160, 10528.517, 399.720, 52814.114 23/06/30,07:19:52,10,08,2, 11.9,1,1, 17.160, 10528.499, 399.715, 52814.122 23/06/30,07:19:52,11,08,2, 11.9,1,1, 17.160, 10528.518, 399.706, 52814.131 23/06/30,07:19:52,12,08,2, 11.9,1,1, 17.160, 10528.510, 399.753, 52814.142 23/06/30,07:19:52,13,08,2, 11.9,1,1, 17.160, 10528.499, 399.712, 52814.124 23/06/30,07:19:52,14,08,2, 11.9,1,1, 17.160, 10528.496, 399.740, 52814.156 23/06/30,07:19:52,15,08,2, 11.9,1,1, 17.160, 10528.497, 399.729, 52814.121 23/06/30,07:19:52,16,08,2, 11.9,1,1, 17.160, 10528.481, 399.721, 52814.155 23/06/30,07:19:52,17,08,2, 11.9,1,1, 17.160, 10528.480, 399.743, 52814.120 23/06/30,07:19:52,18,08,2, 11.9,1,1, 17.160, 10528.474, 399.724, 52814.141 23/06/30,07:19:52,19,08,2, 11.9,1,1, 17.160, 10528.466, 399.700, 52814.108 23/06/30,07:19:53,00,08,2, 11.9,1,1, 17.158, 10528.462, 399.700, 52814.108 23/06/30,07:19:53,01,08,2, 11.9,1,1, 17.158, 10528.482, 399.727, 52814.107 23/06/30,07:19:53,02,08,2, 11.9,1,1, 17.158, 10528.459, 399.717, 52814.123 23/06/30,07:19:53,03,08,2, 11.9,1,1, 17.158, 10528.473, 399.736, 52814.160 23/06/30,07:19:53,04,08,2, 11.9,1,1, 17.158, 10528.474, 399.717, 52814.152 23/06/30,07:19:53,05,08,2, 11.9,1,1, 17.158, 10528.473, 399.738, 52814.158 23/06/30,07:19:53,06,08,2, 11.9,1,1, 17.158, 10528.457, 399.752, 52814.131 23/06/30,07:19:53,07,08,2, 11.9,1,1, 17.158, 10528.481, 399.766, 52814.157 23/06/30,07:19:53,08,08,2, 11.9,1,1, 17.158, 10528.433, 399.750, 52814.132 23/06/30,07:19:53,09,08,2, 11.9,1,1, 17.158, 10528.493, 399.752, 52814.133 23/06/30,07:19:53,10,08,2, 11.9,1,1, 17.158, 10528.440, 399.747, 52814.137 23/06/30,07:19:53,11,08,2, 11.9,1,1, 17.158, 10528.434, 399.749, 52814.162 23/06/30,07:19:53,12,08,2, 11.9,1,1, 17.158, 10528.454, 399.733, 52814.211 23/06/30,07:19:53,13,08,2, 11.9,1,1, 17.158, 10528.435, 399.720, 52814.139 23/06/30,07:19:53,14,08,2, 11.9,1,1, 17.158, 10528.431, 399.760, 52814.192 23/06/30,07:19:53,15,08,2, 11.9,1,1, 17.158, 10528.423, 399.731, 52814.112 23/06/30,07:19:53,16,08,2, 11.9,1,1, 17.158, 10528.446, 399.766, 52814.188 23/06/30,07:19:53,17,08,2, 11.9,1,1, 17.158, 10528.464, 399.755, 52814.164 23/06/30,07:19:53,18,08,2, 11.9,1,1, 17.158, 10528.407, 399.745, 52814.110 23/06/30,07:19:53,19,08,2, 11.9,1,1, 17.158, 10528.435, 399.778, 52814.166 23/06/30,07:19:54,00,08,2, 11.9,1,1, 17.156, 10528.429, 399.778, 52814.166 23/06/30,07:19:54,01,08,2, 11.9,1,1, 17.156, 10528.409, 399.774, 52814.129 23/06/30,07:19:54,02,08,2, 11.9,1,1, 17.156, 10528.413, 399.751, 52814.156 23/06/30,07:19:54,03,08,2, 11.9,1,1, 17.156, 10528.412, 399.742, 52814.102 23/06/30,07:19:54,04,08,2, 11.9,1,1, 17.156, 10528.390, 399.738, 52814.078 23/06/30,07:19:54,05,08,2, 11.9,1,1, 17.156, 10528.388, 399.744, 52814.129 23/06/30,07:19:54,06,08,2, 11.9,1,1, 17.156, 10528.411, 399.729, 52814.127 23/06/30,07:19:54,07,08,2, 11.9,1,1, 17.156, 10528.389, 399.784, 52814.141 23/06/30,07:19:54,08,08,2, 11.9,1,1, 17.156, 10528.383, 399.736, 52814.129 23/06/30,07:19:54,09,08,2, 11.9,1,1, 17.156, 10528.372, 399.744, 52814.120 23/06/30,07:19:54,10,08,2, 11.9,1,1, 17.156, 10528.378, 399.767, 52814.110 23/06/30,07:19:54,11,08,2, 11.9,1,1, 17.156, 10528.386, 399.788, 52814.156 23/06/30,07:19:54,12,08,2, 11.9,1,1, 17.156, 10528.409, 399.792, 52814.164 23/06/30,07:19:54,13,08,2, 11.9,1,1, 17.156, 10528.360, 399.777, 52814.084 23/06/30,07:19:54,14,08,2, 11.9,1,1, 17.156, 10528.383, 399.804, 52814.161 23/06/30,07:19:54,15,08,2, 11.9,1,1, 17.156, 10528.367, 399.787, 52814.097 23/06/30,07:19:54,16,08,2, 11.9,1,1, 17.156, 10528.354, 399.762, 52814.119 23/06/30,07:19:54,17,08,2, 11.9,1,1, 17.156, 10528.360, 399.792, 52814.165 23/06/30,07:19:54,18,08,2, 11.9,1,1, 17.156, 10528.350, 399.777, 52814.115 23/06/30,07:19:54,19,08,2, 11.9,1,1, 17.156, 10528.348, 399.757, 52814.128 23/06/30,07:19:55,00,08,2, 12.0,1,1, 17.158, 10528.345, 399.757, 52814.128 23/06/30,07:19:55,01,08,2, 12.0,1,1, 17.158, 10528.302, 399.754, 52814.121 23/06/30,07:19:55,02,08,2, 12.0,1,1, 17.158, 10528.331, 399.772, 52814.065 23/06/30,07:19:55,03,08,2, 12.0,1,1, 17.158, 10528.328, 399.768, 52814.106 23/06/30,07:19:55,04,08,2, 12.0,1,1, 17.158, 10528.340, 399.762, 52814.155 23/06/30,07:19:55,05,08,2, 12.0,1,1, 17.158, 10528.312, 399.790, 52814.152 23/06/30,07:19:55,06,08,2, 12.0,1,1, 17.158, 10528.329, 399.773, 52814.099 23/06/30,07:19:55,07,08,2, 12.0,1,1, 17.158, 10528.313, 399.774, 52814.155 23/06/30,07:19:55,08,08,2, 12.0,1,1, 17.158, 10528.299, 399.782, 52814.141 23/06/30,07:19:55,09,08,2, 12.0,1,1, 17.158, 10528.297, 399.787, 52814.161 23/06/30,07:19:55,10,08,2, 12.0,1,1, 17.158, 10528.291, 399.774, 52814.141 23/06/30,07:19:55,11,08,2, 12.0,1,1, 17.158, 10528.320, 399.792, 52814.132 23/06/30,07:19:55,12,08,2, 12.0,1,1, 17.158, 10528.292, 399.776, 52814.154 23/06/30,07:19:55,13,08,2, 12.0,1,1, 17.158, 10528.299, 399.778, 52814.148 23/06/30,07:19:55,14,08,2, 12.0,1,1, 17.158, 10528.279, 399.766, 52814.133 23/06/30,07:19:55,15,08,2, 12.0,1,1, 17.158, 10528.288, 399.772, 52814.160 23/06/30,07:19:55,16,08,2, 12.0,1,1, 17.158, 10528.295, 399.789, 52814.111 23/06/30,07:19:55,17,08,2, 12.0,1,1, 17.158, 10528.288, 399.777, 52814.109 23/06/30,07:19:55,18,08,2, 12.0,1,1, 17.158, 10528.249, 399.772, 52814.129 23/06/30,07:19:55,19,08,2, 12.0,1,1, 17.158, 10528.278, 399.774, 52814.111 23/06/30,07:19:56,00,08,2, 11.9,1,1, 17.159, 10528.270, 399.774, 52814.111 23/06/30,07:19:56,01,08,2, 11.9,1,1, 17.159, 10528.245, 399.778, 52814.126 23/06/30,07:19:56,02,08,2, 11.9,1,1, 17.159, 10528.247, 399.775, 52814.109 23/06/30,07:19:56,03,08,2, 11.9,1,1, 17.159, 10528.264, 399.795, 52814.152 23/06/30,07:19:56,04,08,2, 11.9,1,1, 17.159, 10528.219, 399.814, 52814.176 23/06/30,07:19:56,05,08,2, 11.9,1,1, 17.159, 10528.279, 399.810, 52814.136 23/06/30,07:19:56,06,08,2, 11.9,1,1, 17.159, 10528.254, 399.800, 52814.107 23/06/30,07:19:56,07,08,2, 11.9,1,1, 17.159, 10528.271, 399.791, 52814.124 23/06/30,07:19:56,08,08,2, 11.9,1,1, 17.159, 10528.243, 399.833, 52814.154 23/06/30,07:19:56,09,08,2, 11.9,1,1, 17.159, 10528.234, 399.768, 52814.136 23/06/30,07:19:56,10,08,2, 11.9,1,1, 17.159, 10528.225, 399.802, 52814.142 23/06/30,07:19:56,11,08,2, 11.9,1,1, 17.159, 10528.222, 399.807, 52814.132 23/06/30,07:19:56,12,08,2, 11.9,1,1, 17.159, 10528.214, 399.780, 52814.155 23/06/30,07:19:56,13,08,2, 11.9,1,1, 17.159, 10528.220, 399.773, 52814.121 23/06/30,07:19:56,14,08,2, 11.9,1,1, 17.159, 10528.232, 399.767, 52814.126 23/06/30,07:19:56,15,08,2, 11.9,1,1, 17.159, 10528.201, 399.808, 52814.162 23/06/30,07:19:56,16,08,2, 11.9,1,1, 17.159, 10528.189, 399.804, 52814.151 23/06/30,07:19:56,17,08,2, 11.9,1,1, 17.159, 10528.205, 399.806, 52814.139 23/06/30,07:19:56,18,08,2, 11.9,1,1, 17.159, 10528.187, 399.806, 52814.146 23/06/30,07:19:56,19,08,2, 11.9,1,1, 17.159, 10528.200, 399.787, 52814.141 23/06/30,07:19:57,00,08,2, 11.9,1,1, 17.158, 10528.195, 399.787, 52814.141 23/06/30,07:19:57,01,08,2, 11.9,1,1, 17.158, 10528.197, 399.832, 52814.147 23/06/30,07:19:57,02,08,2, 11.9,1,1, 17.158, 10528.239, 399.851, 52814.345 23/06/30,07:19:57,03,08,2, 11.9,1,1, 17.158, 10528.216, 399.863, 52814.373 23/06/30,07:19:57,04,08,2, 11.9,1,1, 17.158, 10528.222, 399.857, 52814.354 23/06/30,07:19:57,05,08,2, 11.9,1,1, 17.158, 10528.210, 399.869, 52814.377 23/06/30,07:19:57,06,08,2, 11.9,1,1, 17.158, 10528.220, 399.868, 52814.376 23/06/30,07:19:57,07,08,2, 11.9,1,1, 17.158, 10528.211, 399.875, 52814.398 23/06/30,07:19:57,08,08,2, 11.9,1,1, 17.158, 10528.188, 399.857, 52814.401 23/06/30,07:19:57,09,08,2, 11.9,1,1, 17.158, 10528.200, 399.873, 52814.383 23/06/30,07:19:57,10,08,2, 11.9,1,1, 17.158, 10528.203, 399.854, 52814.411 23/06/30,07:19:57,11,08,2, 11.9,1,1, 17.158, 10528.197, 399.855, 52814.395 23/06/30,07:19:57,12,08,2, 11.9,1,1, 17.158, 10528.207, 399.858, 52814.397 23/06/30,07:19:57,13,08,2, 11.9,1,1, 17.158, 10528.194, 399.860, 52814.384 23/06/30,07:19:57,14,08,2, 11.9,1,1, 17.158, 10528.194, 399.860, 52814.407 23/06/30,07:19:57,15,08,2, 11.9,1,1, 17.158, 10528.172, 399.866, 52814.389 23/06/30,07:19:57,16,08,2, 11.9,1,1, 17.158, 10528.198, 399.873, 52814.393 23/06/30,07:19:57,17,08,2, 11.9,1,1, 17.158, 10528.172, 399.853, 52814.370 23/06/30,07:19:57,18,08,2, 11.9,1,1, 17.158, 10528.173, 399.878, 52814.404 23/06/30,07:19:57,19,08,2, 11.9,1,1, 17.158, 10528.194, 399.871, 52814.399 23/06/30,07:19:58,00,08,2, 11.8,1,1, 17.160, 10528.187, 399.871, 52814.399 23/06/30,07:19:58,01,08,2, 11.8,1,1, 17.160, 10528.168, 399.854, 52814.381 23/06/30,07:19:58,02,08,2, 11.8,1,1, 17.160, 10528.174, 399.876, 52814.378 23/06/30,07:19:58,03,08,2, 11.8,1,1, 17.160, 10528.160, 399.869, 52814.405 23/06/30,07:19:58,04,08,2, 11.8,1,1, 17.160, 10528.161, 399.881, 52814.396 23/06/30,07:19:58,05,08,2, 11.8,1,1, 17.160, 10528.170, 399.882, 52814.398 23/06/30,07:19:58,06,08,2, 11.8,1,1, 17.160, 10528.155, 399.857, 52814.376 23/06/30,07:19:58,07,08,2, 11.8,1,1, 17.160, 10528.149, 399.894, 52814.393 23/06/30,07:19:58,08,08,2, 11.8,1,1, 17.160, 10528.141, 399.863, 52814.353 23/06/30,07:19:58,09,08,2, 11.8,1,1, 17.160, 10528.154, 399.901, 52814.380 23/06/30,07:19:58,10,08,2, 11.8,1,1, 17.160, 10528.153, 399.868, 52814.417 23/06/30,07:19:58,11,08,2, 11.8,1,1, 17.160, 10528.136, 399.872, 52814.423 23/06/30,07:19:58,12,08,2, 11.8,1,1, 17.160, 10528.123, 399.887, 52814.427 23/06/30,07:19:58,13,08,2, 11.8,1,1, 17.160, 10528.133, 399.882, 52814.404 23/06/30,07:19:58,14,08,2, 11.8,1,1, 17.160, 10528.137, 399.913, 52814.394 23/06/30,07:19:58,15,08,2, 11.8,1,1, 17.160, 10528.110, 399.874, 52814.390 23/06/30,07:19:58,16,08,2, 11.8,1,1, 17.160, 10528.144, 399.872, 52814.380 23/06/30,07:19:58,17,08,2, 11.8,1,1, 17.160, 10528.128, 399.880, 52814.411 23/06/30,07:19:58,18,08,2, 11.8,1,1, 17.160, 10528.137, 399.868, 52814.381 23/06/30,07:19:58,19,08,2, 11.8,1,1, 17.160, 10528.126, 399.877, 52814.401 23/06/30,07:19:59,00,08,2, 11.9,1,1, 17.161, 10528.120, 399.877, 52814.401 23/06/30,07:19:59,01,08,2, 11.9,1,1, 17.161, 10528.131, 399.891, 52814.374 23/06/30,07:19:59,02,08,2, 11.9,1,1, 17.161, 10528.152, 399.882, 52814.390 23/06/30,07:19:59,03,08,2, 11.9,1,1, 17.161, 10528.122, 399.885, 52814.369 23/06/30,07:19:59,04,08,2, 11.9,1,1, 17.161, 10528.103, 399.879, 52814.351 23/06/30,07:19:59,05,08,2, 11.9,1,1, 17.161, 10528.113, 399.868, 52814.395 23/06/30,07:19:59,06,08,2, 11.9,1,1, 17.161, 10528.097, 399.888, 52814.383 23/06/30,07:19:59,07,08,2, 11.9,1,1, 17.161, 10528.098, 399.893, 52814.412 23/06/30,07:19:59,08,08,2, 11.9,1,1, 17.161, 10528.085, 399.865, 52814.416 23/06/30,07:19:59,09,08,2, 11.9,1,1, 17.161, 10528.107, 399.892, 52814.372 23/06/30,07:19:59,10,08,2, 11.9,1,1, 17.161, 10528.110, 399.877, 52814.401 23/06/30,07:19:59,11,08,2, 11.9,1,1, 17.161, 10528.089, 399.872, 52814.350 23/06/30,07:19:59,12,08,2, 11.9,1,1, 17.161, 10528.072, 399.872, 52814.372 23/06/30,07:19:59,13,08,2, 11.9,1,1, 17.161, 10528.089, 399.894, 52814.429 23/06/30,07:19:59,14,08,2, 11.9,1,1, 17.161, 10528.077, 399.881, 52814.365 23/06/30,07:19:59,15,08,2, 11.9,1,1, 17.161, 10528.083, 399.904, 52814.445 23/06/30,07:19:59,16,08,2, 11.9,1,1, 17.161, 10528.112, 399.886, 52814.301 23/06/30,07:19:59,17,08,2, 11.9,1,1, 17.161, 10528.100, 399.899, 52814.320 23/06/30,07:19:59,18,08,2, 11.9,1,1, 17.161, 10528.086, 399.924, 52814.347 23/06/30,07:19:59,19,08,2, 11.9,1,1, 17.161, 10528.077, 399.894, 52814.401 23/06/30,07:20:00,00,09,2, 11.9,1,1, 17.158, 10528.070, 399.894, 52814.401 23/06/30,07:20:00,01,09,2, 11.9,1,1, 17.158, 10528.051, 399.922, 52814.415 23/06/30,07:20:00,02,09,2, 11.9,1,1, 17.158, 10528.044, 399.875, 52814.163 23/06/30,07:20:00,03,09,2, 11.9,1,1, 17.158, 10528.021, 399.889, 52814.140 23/06/30,07:20:00,04,09,2, 11.9,1,1, 17.158, 10527.990, 399.857, 52814.094 23/06/30,07:20:00,05,09,2, 11.9,1,1, 17.158, 10528.010, 399.879, 52814.102 23/06/30,07:20:00,06,09,2, 11.9,1,1, 17.158, 10528.008, 399.890, 52814.126 23/06/30,07:20:00,07,09,2, 11.9,1,1, 17.158, 10528.031, 399.895, 52814.105 23/06/30,07:20:00,08,09,2, 11.9,1,1, 17.158, 10528.018, 399.898, 52814.118 23/06/30,07:20:00,09,09,2, 11.9,1,1, 17.158, 10528.014, 399.850, 52814.086 23/06/30,07:20:00,10,09,2, 11.9,1,1, 17.158, 10527.985, 399.878, 52814.108 23/06/30,07:20:00,11,09,2, 11.9,1,1, 17.158, 10528.003, 399.881, 52814.121 23/06/30,07:20:00,12,09,2, 11.9,1,1, 17.158, 10528.013, 399.869, 52814.079 23/06/30,07:20:00,13,09,2, 11.9,1,1, 17.158, 10527.999, 399.896, 52814.071 23/06/30,07:20:00,14,09,2, 11.9,1,1, 17.158, 10528.026, 399.867, 52814.087 23/06/30,07:20:00,15,09,2, 11.9,1,1, 17.158, 10527.993, 399.893, 52814.138 23/06/30,07:20:00,16,09,2, 11.9,1,1, 17.158, 10527.978, 399.879, 52814.115 23/06/30,07:20:00,17,09,2, 11.9,1,1, 17.158, 10527.962, 399.881, 52814.112 23/06/30,07:20:00,18,09,2, 11.9,1,1, 17.158, 10527.993, 399.892, 52814.154 23/06/30,07:20:00,19,09,2, 11.9,1,1, 17.158, 10527.955, 399.890, 52814.119 23/06/30,07:20:01,00,09,2, 12.0,1,1, 17.161, 10527.953, 399.890, 52814.119 23/06/30,07:20:01,01,09,2, 12.0,1,1, 17.161, 10527.953, 399.906, 52814.144 23/06/30,07:20:01,02,09,2, 12.0,1,1, 17.161, 10527.969, 399.915, 52814.088 23/06/30,07:20:01,03,09,2, 12.0,1,1, 17.161, 10527.944, 399.897, 52814.189 23/06/30,07:20:01,04,09,2, 12.0,1,1, 17.161, 10527.972, 399.905, 52814.156 23/06/30,07:20:01,05,09,2, 12.0,1,1, 17.161, 10527.970, 399.920, 52814.114 23/06/30,07:20:01,06,09,2, 12.0,1,1, 17.161, 10527.950, 399.927, 52814.115 23/06/30,07:20:01,07,09,2, 12.0,1,1, 17.161, 10527.935, 399.916, 52814.156 23/06/30,07:20:01,08,09,2, 12.0,1,1, 17.161, 10527.942, 399.907, 52814.145 23/06/30,07:20:01,09,09,2, 12.0,1,1, 17.161, 10527.949, 399.912, 52814.145 23/06/30,07:20:01,10,09,2, 12.0,1,1, 17.161, 10527.946, 399.922, 52814.142 23/06/30,07:20:01,11,09,2, 12.0,1,1, 17.161, 10527.949, 399.928, 52814.142 23/06/30,07:20:01,12,09,2, 12.0,1,1, 17.161, 10527.950, 399.931, 52814.146 23/06/30,07:20:01,13,09,2, 12.0,1,1, 17.161, 10527.914, 399.910, 52814.118 23/06/30,07:20:01,14,09,2, 12.0,1,1, 17.161, 10527.915, 399.927, 52814.134 23/06/30,07:20:01,15,09,2, 12.0,1,1, 17.161, 10527.913, 399.935, 52814.110 23/06/30,07:20:01,16,09,2, 12.0,1,1, 17.161, 10527.911, 399.965, 52814.163 23/06/30,07:20:01,17,09,2, 12.0,1,1, 17.161, 10527.900, 399.938, 52814.113 23/06/30,07:20:01,18,09,2, 12.0,1,1, 17.161, 10527.915, 399.946, 52814.154 23/06/30,07:20:01,19,09,2, 12.0,1,1, 17.161, 10527.925, 399.945, 52814.142 23/06/30,07:20:02,00,08,2, 11.9,1,1, 17.163, 10527.920, 399.945, 52814.142 23/06/30,07:20:02,01,08,2, 11.9,1,1, 17.163, 10527.928, 399.939, 52814.145 23/06/30,07:20:02,02,08,2, 11.9,1,1, 17.163, 10527.937, 399.938, 52814.112 23/06/30,07:20:02,03,08,2, 11.9,1,1, 17.163, 10527.899, 399.937, 52814.109 23/06/30,07:20:02,04,08,2, 11.9,1,1, 17.163, 10527.900, 399.937, 52814.106 23/06/30,07:20:02,05,08,2, 11.9,1,1, 17.163, 10527.899, 399.927, 52814.134 23/06/30,07:20:02,06,08,2, 11.9,1,1, 17.163, 10527.901, 399.963, 52814.107 23/06/30,07:20:02,07,08,2, 11.9,1,1, 17.163, 10527.894, 399.947, 52814.071 23/06/30,07:20:02,08,08,2, 11.9,1,1, 17.163, 10527.897, 399.943, 52814.085 23/06/30,07:20:02,09,08,2, 11.9,1,1, 17.163, 10527.907, 399.955, 52814.078 23/06/30,07:20:02,10,08,2, 11.9,1,1, 17.163, 10527.896, 399.959, 52814.110 23/06/30,07:20:02,11,08,2, 11.9,1,1, 17.163, 10527.872, 399.930, 52814.096 23/06/30,07:20:02,12,08,2, 11.9,1,1, 17.163, 10527.888, 399.946, 52814.113 23/06/30,07:20:02,13,08,2, 11.9,1,1, 17.163, 10527.901, 399.955, 52814.104 23/06/30,07:20:02,14,08,2, 11.9,1,1, 17.163, 10527.873, 399.981, 52814.117 23/06/30,07:20:02,15,08,2, 11.9,1,1, 17.163, 10527.904, 399.962, 52814.143 23/06/30,07:20:02,16,08,2, 11.9,1,1, 17.163, 10527.886, 399.937, 52814.094 23/06/30,07:20:02,17,08,2, 11.9,1,1, 17.163, 10527.879, 400.006, 52814.107 23/06/30,07:20:02,18,08,2, 11.9,1,1, 17.163, 10527.866, 399.981, 52814.118 23/06/30,07:20:02,19,08,2, 11.9,1,1, 17.163, 10527.895, 400.004, 52814.105 23/06/30,07:20:03,00,08,2, 11.8,1,1, 17.167, 10527.894, 400.004, 52814.105 23/06/30,07:20:03,01,08,2, 11.8,1,1, 17.167, 10527.890, 399.984, 52814.160 23/06/30,07:20:03,02,08,2, 11.8,1,1, 17.167, 10527.906, 400.000, 52814.119 23/06/30,07:20:03,03,08,2, 11.8,1,1, 17.167, 10527.875, 400.002, 52814.118 23/06/30,07:20:03,04,08,2, 11.8,1,1, 17.167, 10527.897, 400.019, 52814.132 23/06/30,07:20:03,05,08,2, 11.8,1,1, 17.167, 10527.880, 400.006, 52814.133 23/06/30,07:20:03,06,08,2, 11.8,1,1, 17.167, 10527.888, 400.035, 52814.101 23/06/30,07:20:03,07,08,2, 11.8,1,1, 17.167, 10527.879, 400.025, 52814.101 23/06/30,07:20:03,08,08,2, 11.8,1,1, 17.167, 10527.866, 400.028, 52814.129 23/06/30,07:20:03,09,08,2, 11.8,1,1, 17.167, 10527.857, 400.038, 52814.134 23/06/30,07:20:03,10,08,2, 11.8,1,1, 17.167, 10527.869, 400.018, 52814.119 23/06/30,07:20:03,11,08,2, 11.8,1,1, 17.167, 10527.886, 400.046, 52814.136 23/06/30,07:20:03,12,08,2, 11.8,1,1, 17.167, 10527.893, 400.017, 52814.108 23/06/30,07:20:03,13,08,2, 11.8,1,1, 17.167, 10527.865, 400.040, 52814.144 23/06/30,07:20:03,14,08,2, 11.8,1,1, 17.167, 10527.871, 400.028, 52814.156 23/06/30,07:20:03,15,08,2, 11.8,1,1, 17.167, 10527.899, 400.016, 52814.107 23/06/30,07:20:03,16,08,2, 11.8,1,1, 17.167, 10527.877, 400.061, 52814.104 23/06/30,07:20:03,17,08,2, 11.8,1,1, 17.167, 10527.868, 400.009, 52814.136 23/06/30,07:20:03,18,08,2, 11.8,1,1, 17.167, 10527.882, 400.055, 52814.152 23/06/30,07:20:03,19,08,2, 11.8,1,1, 17.167, 10527.883, 400.056, 52814.152 23/06/30,07:20:04,00,08,2, 11.9,1,1, 17.166, 10527.878, 400.056, 52814.152 23/06/30,07:20:04,01,08,2, 11.9,1,1, 17.166, 10527.869, 400.046, 52814.133 23/06/30,07:20:04,02,08,2, 11.9,1,1, 17.166, 10527.886, 400.071, 52814.132 23/06/30,07:20:04,03,08,2, 11.9,1,1, 17.166, 10527.862, 400.056, 52814.132 23/06/30,07:20:04,04,08,2, 11.9,1,1, 17.166, 10527.867, 400.047, 52814.143 23/06/30,07:20:04,05,08,2, 11.9,1,1, 17.166, 10527.861, 400.064, 52814.086 23/06/30,07:20:04,06,08,2, 11.9,1,1, 17.166, 10527.855, 400.081, 52814.129 23/06/30,07:20:04,07,08,2, 11.9,1,1, 17.166, 10527.860, 400.090, 52814.150 23/06/30,07:20:04,08,08,2, 11.9,1,1, 17.166, 10527.864, 400.069, 52814.124 23/06/30,07:20:04,09,08,2, 11.9,1,1, 17.166, 10527.884, 400.096, 52814.143 23/06/30,07:20:04,10,08,2, 11.9,1,1, 17.166, 10527.858, 400.074, 52814.132 23/06/30,07:20:04,11,08,2, 11.9,1,1, 17.166, 10527.903, 400.099, 52814.157 23/06/30,07:20:04,12,08,2, 11.9,1,1, 17.166, 10527.869, 400.097, 52814.103 23/06/30,07:20:04,13,08,2, 11.9,1,1, 17.166, 10527.846, 400.090, 52814.095 23/06/30,07:20:04,14,08,2, 11.9,1,1, 17.166, 10527.881, 400.120, 52814.143 23/06/30,07:20:04,15,08,2, 11.9,1,1, 17.166, 10527.878, 400.099, 52814.138 23/06/30,07:20:04,16,08,2, 11.9,1,1, 17.166, 10527.867, 400.120, 52814.131 23/06/30,07:20:04,17,08,2, 11.9,1,1, 17.166, 10527.878, 400.109, 52814.113 23/06/30,07:20:04,18,08,2, 11.9,1,1, 17.166, 10527.877, 400.109, 52814.185 23/06/30,07:20:04,19,08,2, 11.9,1,1, 17.166, 10527.871, 400.127, 52814.143 23/06/30,07:20:05,00,08,2, 11.9,1,1, 17.160, 10527.869, 400.127, 52814.143 23/06/30,07:20:05,01,08,2, 11.9,1,1, 17.160, 10527.876, 400.135, 52814.103 23/06/30,07:20:05,02,08,2, 11.9,1,1, 17.160, 10527.863, 400.111, 52814.089 23/06/30,07:20:05,03,08,2, 11.9,1,1, 17.160, 10527.867, 400.115, 52814.093 23/06/30,07:20:05,04,08,2, 11.9,1,1, 17.160, 10527.877, 400.130, 52814.103 23/06/30,07:20:05,05,08,2, 11.9,1,1, 17.160, 10527.861, 400.137, 52814.082 23/06/30,07:20:05,06,08,2, 11.9,1,1, 17.160, 10527.862, 400.132, 52814.108 23/06/30,07:20:05,07,08,2, 11.9,1,1, 17.160, 10527.851, 400.151, 52814.111 23/06/30,07:20:05,08,08,2, 11.9,1,1, 17.160, 10527.871, 400.134, 52814.103 23/06/30,07:20:05,09,08,2, 11.9,1,1, 17.160, 10527.876, 400.156, 52814.100 23/06/30,07:20:05,10,08,2, 11.9,1,1, 17.160, 10527.884, 400.156, 52814.053 23/06/30,07:20:05,11,08,2, 11.9,1,1, 17.160, 10527.862, 400.154, 52814.046 23/06/30,07:20:05,12,08,2, 11.9,1,1, 17.160, 10527.862, 400.165, 52814.054 23/06/30,07:20:05,13,08,2, 11.9,1,1, 17.160, 10527.893, 400.156, 52814.091 23/06/30,07:20:05,14,08,2, 11.9,1,1, 17.160, 10527.882, 400.170, 52814.091 23/06/30,07:20:05,15,08,2, 11.9,1,1, 17.160, 10527.884, 400.178, 52814.081 23/06/30,07:20:05,16,08,2, 11.9,1,1, 17.160, 10527.886, 400.174, 52814.113 23/06/30,07:20:05,17,08,2, 11.9,1,1, 17.160, 10527.884, 400.147, 52814.091 23/06/30,07:20:05,18,08,2, 11.9,1,1, 17.160, 10527.896, 400.171, 52814.112 23/06/30,07:20:05,19,08,2, 11.9,1,1, 17.160, 10527.887, 400.172, 52814.088 23/06/30,07:20:06,00,08,2, 11.8,1,1, 17.164, 10527.886, 400.172, 52814.088 23/06/30,07:20:06,01,08,2, 11.8,1,1, 17.164, 10527.900, 400.187, 52814.068 23/06/30,07:20:06,02,08,2, 11.8,1,1, 17.164, 10527.873, 400.185, 52814.056 23/06/30,07:20:06,03,08,2, 11.8,1,1, 17.164, 10527.876, 400.187, 52814.124 23/06/30,07:20:06,04,08,2, 11.8,1,1, 17.164, 10527.912, 400.192, 52814.127 23/06/30,07:20:06,05,08,2, 11.8,1,1, 17.164, 10527.923, 400.227, 52814.124 23/06/30,07:20:06,06,08,2, 11.8,1,1, 17.164, 10527.927, 400.193, 52814.120 23/06/30,07:20:06,07,08,2, 11.8,1,1, 17.164, 10527.901, 400.188, 52814.086 23/06/30,07:20:06,08,08,2, 11.8,1,1, 17.164, 10527.904, 400.198, 52814.082 23/06/30,07:20:06,09,08,2, 11.8,1,1, 17.164, 10527.907, 400.222, 52814.097 23/06/30,07:20:06,10,08,2, 11.8,1,1, 17.164, 10527.891, 400.205, 52814.064 23/06/30,07:20:06,11,08,2, 11.8,1,1, 17.164, 10527.924, 400.210, 52814.114 23/06/30,07:20:06,12,08,2, 11.8,1,1, 17.164, 10527.911, 400.204, 52814.096 23/06/30,07:20:06,13,08,2, 11.8,1,1, 17.164, 10527.936, 400.219, 52814.089 23/06/30,07:20:06,14,08,2, 11.8,1,1, 17.164, 10527.922, 400.222, 52814.094 23/06/30,07:20:06,15,08,2, 11.8,1,1, 17.164, 10527.921, 400.207, 52814.097 23/06/30,07:20:06,16,08,2, 11.8,1,1, 17.164, 10527.930, 400.218, 52814.093 23/06/30,07:20:06,17,08,2, 11.8,1,1, 17.164, 10527.909, 400.195, 52814.064 23/06/30,07:20:06,18,08,2, 11.8,1,1, 17.164, 10527.919, 400.213, 52814.084 23/06/30,07:20:06,19,08,2, 11.8,1,1, 17.164, 10527.915, 400.227, 52814.091 23/06/30,07:20:07,00,08,2, 11.9,1,1, 17.166, 10527.911, 400.227, 52814.091 23/06/30,07:20:07,01,08,2, 11.9,1,1, 17.166, 10527.946, 400.244, 52814.115 23/06/30,07:20:07,02,08,2, 11.9,1,1, 17.166, 10527.949, 400.235, 52814.098 23/06/30,07:20:07,03,08,2, 11.9,1,1, 17.166, 10527.919, 400.240, 52814.073 23/06/30,07:20:07,04,08,2, 11.9,1,1, 17.166, 10527.921, 400.230, 52814.055 23/06/30,07:20:07,05,08,2, 11.9,1,1, 17.166, 10527.951, 400.244, 52814.076 23/06/30,07:20:07,06,08,2, 11.9,1,1, 17.166, 10527.941, 400.257, 52814.096 23/06/30,07:20:07,07,08,2, 11.9,1,1, 17.166, 10527.914, 400.259, 52814.106 23/06/30,07:20:07,08,08,2, 11.9,1,1, 17.166, 10527.933, 400.249, 52814.069 23/06/30,07:20:07,09,08,2, 11.9,1,1, 17.166, 10527.958, 400.262, 52814.087 23/06/30,07:20:07,10,08,2, 11.9,1,1, 17.166, 10527.945, 400.262, 52814.112 23/06/30,07:20:07,11,08,2, 11.9,1,1, 17.166, 10527.973, 400.282, 52814.072 23/06/30,07:20:07,12,08,2, 11.9,1,1, 17.166, 10527.981, 400.268, 52814.113 23/06/30,07:20:07,13,08,2, 11.9,1,1, 17.166, 10527.992, 400.296, 52814.052 23/06/30,07:20:07,14,08,2, 11.9,1,1, 17.166, 10527.967, 400.289, 52814.081 23/06/30,07:20:07,15,08,2, 11.9,1,1, 17.166, 10527.965, 400.281, 52814.072 23/06/30,07:20:07,16,08,2, 11.9,1,1, 17.166, 10527.971, 400.294, 52814.073 23/06/30,07:20:07,17,08,2, 11.9,1,1, 17.166, 10527.979, 400.293, 52814.124 23/06/30,07:20:07,18,08,2, 11.9,1,1, 17.166, 10527.967, 400.320, 52814.120 23/06/30,07:20:07,19,08,2, 11.9,1,1, 17.166, 10527.994, 400.308, 52814.110 23/06/30,07:20:08,00,08,2, 11.9,1,1, 17.165, 10527.986, 400.308, 52814.110 23/06/30,07:20:08,01,08,2, 11.9,1,1, 17.165, 10528.005, 400.306, 52814.133 23/06/30,07:20:08,02,08,2, 11.9,1,1, 17.165, 10527.973, 400.306, 52814.107 23/06/30,07:20:08,03,08,2, 11.9,1,1, 17.165, 10527.980, 400.282, 52814.081 23/06/30,07:20:08,04,08,2, 11.9,1,1, 17.165, 10528.005, 400.312, 52814.088 23/06/30,07:20:08,05,08,2, 11.9,1,1, 17.165, 10528.013, 400.326, 52814.085 23/06/30,07:20:08,06,08,2, 11.9,1,1, 17.165, 10527.986, 400.305, 52814.098 23/06/30,07:20:08,07,08,2, 11.9,1,1, 17.165, 10527.992, 400.317, 52814.066 23/06/30,07:20:08,08,08,2, 11.9,1,1, 17.165, 10527.993, 400.321, 52814.049 23/06/30,07:20:08,09,08,2, 11.9,1,1, 17.165, 10528.009, 400.340, 52814.092 23/06/30,07:20:08,10,08,2, 11.9,1,1, 17.165, 10528.001, 400.323, 52814.068 23/06/30,07:20:08,11,08,2, 11.9,1,1, 17.165, 10528.015, 400.353, 52814.109 23/06/30,07:20:08,12,08,2, 11.9,1,1, 17.165, 10528.010, 400.341, 52814.109 23/06/30,07:20:08,13,08,2, 11.9,1,1, 17.165, 10528.022, 400.348, 52814.082 23/06/30,07:20:08,14,08,2, 11.9,1,1, 17.165, 10528.011, 400.339, 52814.096 23/06/30,07:20:08,15,08,2, 11.9,1,1, 17.165, 10528.035, 400.327, 52814.082 23/06/30,07:20:08,16,08,2, 11.9,1,1, 17.165, 10528.035, 400.345, 52814.084 23/06/30,07:20:08,17,08,2, 11.9,1,1, 17.165, 10528.061, 400.340, 52814.083 23/06/30,07:20:08,18,08,2, 11.9,1,1, 17.165, 10528.024, 400.343, 52814.085 23/06/30,07:20:08,19,08,2, 11.9,1,1, 17.165, 10528.043, 400.380, 52814.089 23/06/30,07:20:09,00,08,2, 11.9,1,1, 17.166, 10528.036, 400.380, 52814.089 23/06/30,07:20:09,01,08,2, 11.9,1,1, 17.166, 10528.054, 400.358, 52814.085 23/06/30,07:20:09,02,08,2, 11.9,1,1, 17.166, 10528.057, 400.371, 52814.058 23/06/30,07:20:09,03,08,2, 11.9,1,1, 17.166, 10528.049, 400.350, 52814.061 23/06/30,07:20:09,04,08,2, 11.9,1,1, 17.166, 10528.041, 400.350, 52814.065 23/06/30,07:20:09,05,08,2, 11.9,1,1, 17.166, 10528.052, 400.368, 52814.062 23/06/30,07:20:09,06,08,2, 11.9,1,1, 17.166, 10528.068, 400.374, 52814.052 23/06/30,07:20:09,07,08,2, 11.9,1,1, 17.166, 10528.046, 400.338, 52814.088 23/06/30,07:20:09,08,08,2, 11.9,1,1, 17.166, 10528.051, 400.352, 52814.071 23/06/30,07:20:09,09,08,2, 11.9,1,1, 17.166, 10528.057, 400.352, 52814.073 23/06/30,07:20:09,10,08,2, 11.9,1,1, 17.166, 10528.050, 400.393, 52814.051 23/06/30,07:20:09,11,08,2, 11.9,1,1, 17.166, 10528.079, 400.384, 52814.039 23/06/30,07:20:09,12,08,2, 11.9,1,1, 17.166, 10528.085, 400.378, 52814.040 23/06/30,07:20:09,13,08,2, 11.9,1,1, 17.166, 10528.088, 400.378, 52814.030 23/06/30,07:20:09,14,08,2, 11.9,1,1, 17.166, 10528.106, 400.356, 52814.024 23/06/30,07:20:09,15,08,2, 11.9,1,1, 17.166, 10528.087, 400.361, 52814.022 23/06/30,07:20:09,16,08,2, 11.9,1,1, 17.166, 10528.084, 400.398, 52814.051 23/06/30,07:20:09,17,08,2, 11.9,1,1, 17.166, 10528.088, 400.369, 52814.030 23/06/30,07:20:09,18,08,2, 11.9,1,1, 17.166, 10528.100, 400.380, 52814.058 23/06/30,07:20:09,19,08,2, 11.9,1,1, 17.166, 10528.099, 400.364, 52814.033 23/06/30,07:20:10,00,08,2, 11.9,1,1, 17.169, 10528.095, 400.364, 52814.033 23/06/30,07:20:10,01,08,2, 11.9,1,1, 17.169, 10528.092, 400.360, 52814.031 23/06/30,07:20:10,02,08,2, 11.9,1,1, 17.169, 10528.100, 400.367, 52814.001 23/06/30,07:20:10,03,08,2, 11.9,1,1, 17.169, 10528.127, 400.404, 52814.040 23/06/30,07:20:10,04,08,2, 11.9,1,1, 17.169, 10528.125, 400.376, 52814.047 23/06/30,07:20:10,05,08,2, 11.9,1,1, 17.169, 10528.131, 400.379, 52814.063 23/06/30,07:20:10,06,08,2, 11.9,1,1, 17.169, 10528.125, 400.356, 52814.027 23/06/30,07:20:10,07,08,2, 11.9,1,1, 17.169, 10528.157, 400.386, 52813.984 23/06/30,07:20:10,08,08,2, 11.9,1,1, 17.169, 10528.128, 400.384, 52814.050 23/06/30,07:20:10,09,08,2, 11.9,1,1, 17.169, 10528.130, 400.385, 52814.040 23/06/30,07:20:10,10,08,2, 11.9,1,1, 17.169, 10528.127, 400.362, 52814.058 23/06/30,07:20:10,11,08,2, 11.9,1,1, 17.169, 10528.135, 400.410, 52814.015 23/06/30,07:20:10,12,08,2, 11.9,1,1, 17.169, 10528.119, 400.385, 52813.995 23/06/30,07:20:10,13,08,2, 11.9,1,1, 17.169, 10528.163, 400.389, 52814.085 23/06/30,07:20:10,14,08,2, 11.9,1,1, 17.169, 10528.162, 400.413, 52814.095 23/06/30,07:20:10,15,08,2, 11.9,1,1, 17.169, 10528.163, 400.420, 52814.036 23/06/30,07:20:10,16,08,2, 11.9,1,1, 17.169, 10528.159, 400.404, 52814.040 23/06/30,07:20:10,17,08,2, 11.9,1,1, 17.169, 10528.160, 400.419, 52814.083 23/06/30,07:20:10,18,08,2, 11.9,1,1, 17.169, 10528.163, 400.407, 52814.032 23/06/30,07:20:10,19,08,2, 11.9,1,1, 17.169, 10528.175, 400.413, 52814.074 23/06/30,07:20:11,00,08,2, 11.9,1,1, 17.168, 10528.170, 400.413, 52814.074 23/06/30,07:20:11,01,08,2, 11.9,1,1, 17.168, 10528.165, 400.428, 52814.039 23/06/30,07:20:11,02,08,2, 11.9,1,1, 17.168, 10528.210, 400.411, 52814.055 23/06/30,07:20:11,03,08,2, 11.9,1,1, 17.168, 10528.199, 400.441, 52814.025 23/06/30,07:20:11,04,08,2, 11.9,1,1, 17.168, 10528.194, 400.432, 52814.044 23/06/30,07:20:11,05,08,2, 11.9,1,1, 17.168, 10528.205, 400.431, 52814.081 23/06/30,07:20:11,06,08,2, 11.9,1,1, 17.168, 10528.215, 400.427, 52814.032 23/06/30,07:20:11,07,08,2, 11.9,1,1, 17.168, 10528.181, 400.431, 52814.007 23/06/30,07:20:11,08,08,2, 11.9,1,1, 17.168, 10528.192, 400.431, 52814.002 23/06/30,07:20:11,09,08,2, 11.9,1,1, 17.168, 10528.205, 400.432, 52813.964 23/06/30,07:20:11,10,08,2, 11.9,1,1, 17.168, 10528.227, 400.452, 52814.015 23/06/30,07:20:11,11,08,2, 11.9,1,1, 17.168, 10528.227, 400.431, 52813.993 23/06/30,07:20:11,12,08,2, 11.9,1,1, 17.168, 10528.197, 400.442, 52814.026 23/06/30,07:20:11,13,08,2, 11.9,1,1, 17.168, 10528.218, 400.438, 52813.999 23/06/30,07:20:11,14,08,2, 11.9,1,1, 17.168, 10528.220, 400.435, 52814.008 23/06/30,07:20:11,15,08,2, 11.9,1,1, 17.168, 10528.234, 400.432, 52813.968 23/06/30,07:20:11,16,08,2, 11.9,1,1, 17.168, 10528.241, 400.455, 52813.961 23/06/30,07:20:11,17,08,2, 11.9,1,1, 17.168, 10528.241, 400.442, 52813.986 23/06/30,07:20:11,18,08,2, 11.9,1,1, 17.168, 10528.236, 400.450, 52814.024 23/06/30,07:20:11,19,08,2, 11.9,1,1, 17.168, 10528.218, 400.434, 52814.011 23/06/30,07:20:12,00,08,2, 11.9,1,1, 17.161, 10528.212, 400.434, 52814.011 23/06/30,07:20:12,01,08,2, 11.9,1,1, 17.161, 10528.266, 400.457, 52814.029 23/06/30,07:20:12,02,08,2, 11.9,1,1, 17.161, 10528.260, 400.477, 52814.021 23/06/30,07:20:12,03,08,2, 11.9,1,1, 17.161, 10528.262, 400.434, 52814.003 23/06/30,07:20:12,04,08,2, 11.9,1,1, 17.161, 10528.269, 400.450, 52813.981 23/06/30,07:20:12,05,08,2, 11.9,1,1, 17.161, 10528.277, 400.463, 52814.006 23/06/30,07:20:12,06,08,2, 11.9,1,1, 17.161, 10528.294, 400.478, 52813.993 23/06/30,07:20:12,07,08,2, 11.9,1,1, 17.161, 10528.304, 400.471, 52814.028 23/06/30,07:20:12,08,08,2, 11.9,1,1, 17.161, 10528.283, 400.509, 52814.003 23/06/30,07:20:12,09,08,2, 11.9,1,1, 17.161, 10528.274, 400.477, 52814.015 23/06/30,07:20:12,10,08,2, 11.9,1,1, 17.161, 10528.296, 400.508, 52814.006 23/06/30,07:20:12,11,08,2, 11.9,1,1, 17.161, 10528.289, 400.493, 52813.979 23/06/30,07:20:12,12,08,2, 11.9,1,1, 17.161, 10528.290, 400.498, 52813.996 23/06/30,07:20:12,13,08,2, 11.9,1,1, 17.161, 10528.296, 400.505, 52813.987 23/06/30,07:20:12,14,08,2, 11.9,1,1, 17.161, 10528.299, 400.517, 52814.022 23/06/30,07:20:12,15,08,2, 11.9,1,1, 17.161, 10528.301, 400.504, 52814.006 23/06/30,07:20:12,16,08,2, 11.9,1,1, 17.161, 10528.329, 400.527, 52814.010 23/06/30,07:20:12,17,08,2, 11.9,1,1, 17.161, 10528.314, 400.500, 52813.950 23/06/30,07:20:12,18,08,2, 11.9,1,1, 17.161, 10528.320, 400.506, 52813.990 23/06/30,07:20:12,19,08,2, 11.9,1,1, 17.161, 10528.320, 400.484, 52813.987 23/06/30,07:20:13,00,08,2, 11.9,1,1, 17.169, 10528.320, 400.484, 52813.987 23/06/30,07:20:13,01,08,2, 11.9,1,1, 17.169, 10528.327, 400.505, 52814.004 23/06/30,07:20:13,02,08,2, 11.9,1,1, 17.169, 10528.312, 400.520, 52813.977 23/06/30,07:20:13,03,08,2, 11.9,1,1, 17.169, 10528.319, 400.495, 52813.981 23/06/30,07:20:13,04,08,2, 11.9,1,1, 17.169, 10528.354, 400.523, 52814.005 23/06/30,07:20:13,05,08,2, 11.9,1,1, 17.169, 10528.351, 400.504, 52814.008 23/06/30,07:20:13,06,08,2, 11.9,1,1, 17.169, 10528.354, 400.516, 52814.017 23/06/30,07:20:13,07,08,2, 11.9,1,1, 17.169, 10528.368, 400.533, 52813.988 23/06/30,07:20:13,08,08,2, 11.9,1,1, 17.169, 10528.373, 400.519, 52813.982 23/06/30,07:20:13,09,08,2, 11.9,1,1, 17.169, 10528.364, 400.497, 52813.982 23/06/30,07:20:13,10,08,2, 11.9,1,1, 17.169, 10528.374, 400.528, 52814.022 23/06/30,07:20:13,11,08,2, 11.9,1,1, 17.169, 10528.376, 400.516, 52814.024 23/06/30,07:20:13,12,08,2, 11.9,1,1, 17.169, 10528.385, 400.534, 52814.032 23/06/30,07:20:13,13,08,2, 11.9,1,1, 17.169, 10528.377, 400.504, 52814.003 23/06/30,07:20:13,14,08,2, 11.9,1,1, 17.169, 10528.386, 400.518, 52813.997 23/06/30,07:20:13,15,08,2, 11.9,1,1, 17.169, 10528.374, 400.522, 52814.016 23/06/30,07:20:13,16,08,2, 11.9,1,1, 17.169, 10528.408, 400.548, 52813.969 23/06/30,07:20:13,17,08,2, 11.9,1,1, 17.169, 10528.420, 400.527, 52814.000 23/06/30,07:20:13,18,08,2, 11.9,1,1, 17.169, 10528.421, 400.515, 52813.989 23/06/30,07:20:13,19,08,2, 11.9,1,1, 17.169, 10528.401, 400.525, 52813.968 23/06/30,07:20:14,00,08,2, 11.9,1,1, 17.170, 10528.395, 400.525, 52813.968 23/06/30,07:20:14,01,08,2, 11.9,1,1, 17.170, 10528.404, 400.523, 52813.934 23/06/30,07:20:14,02,08,2, 11.9,1,1, 17.170, 10528.406, 400.527, 52813.989 23/06/30,07:20:14,03,08,2, 11.9,1,1, 17.170, 10528.432, 400.522, 52813.987 23/06/30,07:20:14,04,08,2, 11.9,1,1, 17.170, 10528.424, 400.498, 52813.958 23/06/30,07:20:14,05,08,2, 11.9,1,1, 17.170, 10528.438, 400.525, 52813.948 23/06/30,07:20:14,06,08,2, 11.9,1,1, 17.170, 10528.434, 400.532, 52813.993 23/06/30,07:20:14,07,08,2, 11.9,1,1, 17.170, 10528.440, 400.513, 52813.973 23/06/30,07:20:14,08,08,2, 11.9,1,1, 17.170, 10528.430, 400.547, 52813.969 23/06/30,07:20:14,09,08,2, 11.9,1,1, 17.170, 10528.432, 400.526, 52813.968 23/06/30,07:20:14,10,08,2, 11.9,1,1, 17.170, 10528.455, 400.578, 52813.988 23/06/30,07:20:14,11,08,2, 11.9,1,1, 17.170, 10528.454, 400.536, 52814.008 23/06/30,07:20:14,12,08,2, 11.9,1,1, 17.170, 10528.443, 400.567, 52813.984 23/06/30,07:20:14,13,08,2, 11.9,1,1, 17.170, 10528.442, 400.561, 52814.002 23/06/30,07:20:14,14,08,2, 11.9,1,1, 17.170, 10528.452, 400.531, 52814.003 23/06/30,07:20:14,15,08,2, 11.9,1,1, 17.170, 10528.476, 400.566, 52813.988 23/06/30,07:20:14,16,08,2, 11.9,1,1, 17.170, 10528.475, 400.548, 52813.982 23/06/30,07:20:14,17,08,2, 11.9,1,1, 17.170, 10528.460, 400.546, 52813.971 23/06/30,07:20:14,18,08,2, 11.9,1,1, 17.170, 10528.485, 400.539, 52813.963 23/06/30,07:20:14,19,08,2, 11.9,1,1, 17.170, 10528.461, 400.555, 52813.969 23/06/30,07:20:15,00,08,2, 11.8,1,1, 17.169, 10528.454, 400.555, 52813.969 23/06/30,07:20:15,01,08,2, 11.8,1,1, 17.169, 10528.482, 400.534, 52813.926 23/06/30,07:20:15,02,08,2, 11.8,1,1, 17.169, 10528.500, 400.540, 52813.983 23/06/30,07:20:15,03,08,2, 11.8,1,1, 17.169, 10528.505, 400.529, 52813.939 23/06/30,07:20:15,04,08,2, 11.8,1,1, 17.169, 10528.480, 400.529, 52813.971 23/06/30,07:20:15,05,08,2, 11.8,1,1, 17.169, 10528.519, 400.513, 52813.956 23/06/30,07:20:15,06,08,2, 11.8,1,1, 17.169, 10528.492, 400.531, 52813.991 23/06/30,07:20:15,07,08,2, 11.8,1,1, 17.169, 10528.511, 400.546, 52813.932 23/06/30,07:20:15,08,08,2, 11.8,1,1, 17.169, 10528.522, 400.555, 52813.961 23/06/30,07:20:15,09,08,2, 11.8,1,1, 17.169, 10528.526, 400.538, 52813.945 23/06/30,07:20:15,10,08,2, 11.8,1,1, 17.169, 10528.516, 400.560, 52813.940 23/06/30,07:20:15,11,08,2, 11.8,1,1, 17.169, 10528.520, 400.531, 52813.954 23/06/30,07:20:15,12,08,2, 11.8,1,1, 17.169, 10528.545, 400.550, 52813.925 23/06/30,07:20:15,13,08,2, 11.8,1,1, 17.169, 10528.544, 400.534, 52813.959 23/06/30,07:20:15,14,08,2, 11.8,1,1, 17.169, 10528.531, 400.538, 52813.980 23/06/30,07:20:15,15,08,2, 11.8,1,1, 17.169, 10528.536, 400.539, 52813.917 23/06/30,07:20:15,16,08,2, 11.8,1,1, 17.169, 10528.531, 400.553, 52813.927 23/06/30,07:20:15,17,08,2, 11.8,1,1, 17.169, 10528.544, 400.540, 52813.919 23/06/30,07:20:15,18,08,2, 11.8,1,1, 17.169, 10528.545, 400.532, 52813.950 23/06/30,07:20:15,19,08,2, 11.8,1,1, 17.169, 10528.564, 400.521, 52813.919 23/06/30,07:20:16,00,08,2, 11.9,1,1, 17.166, 10528.562, 400.521, 52813.919 23/06/30,07:20:16,01,08,2, 11.9,1,1, 17.166, 10528.565, 400.561, 52813.958 23/06/30,07:20:16,02,08,2, 11.9,1,1, 17.166, 10528.572, 400.544, 52813.969 23/06/30,07:20:16,03,08,2, 11.9,1,1, 17.166, 10528.550, 400.593, 52813.963 23/06/30,07:20:16,04,08,2, 11.9,1,1, 17.166, 10528.574, 400.546, 52813.926 23/06/30,07:20:16,05,08,2, 11.9,1,1, 17.166, 10528.587, 400.573, 52813.950 23/06/30,07:20:16,06,08,2, 11.9,1,1, 17.166, 10528.589, 400.542, 52813.928 23/06/30,07:20:16,07,08,2, 11.9,1,1, 17.166, 10528.581, 400.580, 52813.941 23/06/30,07:20:16,08,08,2, 11.9,1,1, 17.166, 10528.584, 400.553, 52813.967 23/06/30,07:20:16,09,08,2, 11.9,1,1, 17.166, 10528.594, 400.573, 52813.912 23/06/30,07:20:16,10,08,2, 11.9,1,1, 17.166, 10528.603, 400.529, 52813.911 23/06/30,07:20:16,11,08,2, 11.9,1,1, 17.166, 10528.589, 400.538, 52813.930 23/06/30,07:20:16,12,08,2, 11.9,1,1, 17.166, 10528.575, 400.542, 52813.914 23/06/30,07:20:16,13,08,2, 11.9,1,1, 17.166, 10528.600, 400.533, 52813.928 23/06/30,07:20:16,14,08,2, 11.9,1,1, 17.166, 10528.596, 400.546, 52813.941 23/06/30,07:20:16,15,08,2, 11.9,1,1, 17.166, 10528.603, 400.548, 52813.941 23/06/30,07:20:16,16,08,2, 11.9,1,1, 17.166, 10528.612, 400.569, 52813.934 23/06/30,07:20:16,17,08,2, 11.9,1,1, 17.166, 10528.609, 400.556, 52813.918 23/06/30,07:20:16,18,08,2, 11.9,1,1, 17.166, 10528.601, 400.561, 52813.898 23/06/30,07:20:16,19,08,2, 11.9,1,1, 17.166, 10528.609, 400.556, 52813.922 23/06/30,07:20:17,00,08,2, 11.9,1,1, 17.169, 10528.604, 400.556, 52813.922 23/06/30,07:20:17,01,08,2, 11.9,1,1, 17.169, 10528.608, 400.572, 52813.929 23/06/30,07:20:17,02,08,2, 11.9,1,1, 17.169, 10528.651, 400.565, 52813.930 23/06/30,07:20:17,03,08,2, 11.9,1,1, 17.169, 10528.630, 400.551, 52813.888 23/06/30,07:20:17,04,08,2, 11.9,1,1, 17.169, 10528.633, 400.554, 52813.921 23/06/30,07:20:17,05,08,2, 11.9,1,1, 17.169, 10528.622, 400.551, 52813.897 23/06/30,07:20:17,06,08,2, 11.9,1,1, 17.169, 10528.622, 400.526, 52813.881 23/06/30,07:20:17,07,08,2, 11.9,1,1, 17.169, 10528.619, 400.524, 52813.896 23/06/30,07:20:17,08,08,2, 11.9,1,1, 17.169, 10528.652, 400.535, 52813.917 23/06/30,07:20:17,09,08,2, 11.9,1,1, 17.169, 10528.629, 400.532, 52813.914 23/06/30,07:20:17,10,08,2, 11.9,1,1, 17.169, 10528.646, 400.544, 52813.911 23/06/30,07:20:17,11,08,2, 11.9,1,1, 17.169, 10528.673, 400.542, 52813.915 23/06/30,07:20:17,12,08,2, 11.9,1,1, 17.169, 10528.660, 400.552, 52813.915 23/06/30,07:20:17,13,08,2, 11.9,1,1, 17.169, 10528.632, 400.541, 52813.903 23/06/30,07:20:17,14,08,2, 11.9,1,1, 17.169, 10528.685, 400.550, 52813.936 23/06/30,07:20:17,15,08,2, 11.9,1,1, 17.169, 10528.673, 400.535, 52813.956 23/06/30,07:20:17,16,08,2, 11.9,1,1, 17.169, 10528.648, 400.532, 52813.926 23/06/30,07:20:17,17,08,2, 11.9,1,1, 17.169, 10528.709, 400.510, 52813.825 23/06/30,07:20:17,18,08,2, 11.9,1,1, 17.169, 10528.691, 400.526, 52813.705 23/06/30,07:20:17,19,08,2, 11.9,1,1, 17.169, 10528.657, 400.546, 52813.987 23/06/30,07:20:18,00,08,2, 11.8,1,1, 17.170, 10528.654, 400.546, 52813.987 23/06/30,07:20:18,01,08,2, 11.8,1,1, 17.170, 10528.682, 400.527, 52813.903 23/06/30,07:20:18,02,08,2, 11.8,1,1, 17.170, 10528.704, 400.536, 52813.919 23/06/30,07:20:18,03,08,2, 11.8,1,1, 17.170, 10528.689, 400.528, 52813.921 23/06/30,07:20:18,04,08,2, 11.8,1,1, 17.170, 10528.694, 400.530, 52813.919 23/06/30,07:20:18,05,08,2, 11.8,1,1, 17.170, 10528.702, 400.531, 52813.912 23/06/30,07:20:18,06,08,2, 11.8,1,1, 17.170, 10528.693, 400.533, 52813.877 23/06/30,07:20:18,07,08,2, 11.8,1,1, 17.170, 10528.714, 400.537, 52813.908 23/06/30,07:20:18,08,08,2, 11.8,1,1, 17.170, 10528.688, 400.491, 52813.900 23/06/30,07:20:18,09,08,2, 11.8,1,1, 17.170, 10528.720, 400.526, 52813.886 23/06/30,07:20:18,10,08,2, 11.8,1,1, 17.170, 10528.724, 400.504, 52813.886 23/06/30,07:20:18,11,08,2, 11.8,1,1, 17.170, 10528.737, 400.543, 52813.876 23/06/30,07:20:18,12,08,2, 11.8,1,1, 17.170, 10528.719, 400.506, 52813.886 23/06/30,07:20:18,13,08,2, 11.8,1,1, 17.170, 10528.730, 400.490, 52813.886 23/06/30,07:20:18,14,08,2, 11.8,1,1, 17.170, 10528.725, 400.499, 52813.864 23/06/30,07:20:18,15,08,2, 11.8,1,1, 17.170, 10528.752, 400.511, 52813.859 23/06/30,07:20:18,16,08,2, 11.8,1,1, 17.170, 10528.732, 400.509, 52813.887 23/06/30,07:20:18,17,08,2, 11.8,1,1, 17.170, 10528.752, 400.507, 52813.912 23/06/30,07:20:18,18,08,2, 11.8,1,1, 17.170, 10528.756, 400.511, 52813.885 23/06/30,07:20:18,19,08,2, 11.8,1,1, 17.170, 10528.736, 400.500, 52813.870 23/06/30,07:20:19,00,08,2, 11.9,1,1, 17.168, 10528.729, 400.500, 52813.870 23/06/30,07:20:19,01,08,2, 11.9,1,1, 17.168, 10528.746, 400.494, 52813.883 23/06/30,07:20:19,02,08,2, 11.9,1,1, 17.168, 10528.757, 400.514, 52813.859 23/06/30,07:20:19,03,08,2, 11.9,1,1, 17.168, 10528.747, 400.507, 52813.868 23/06/30,07:20:19,04,08,2, 11.9,1,1, 17.168, 10528.719, 400.484, 52813.913 23/06/30,07:20:19,05,08,2, 11.9,1,1, 17.168, 10528.745, 400.471, 52813.855 23/06/30,07:20:19,06,08,2, 11.9,1,1, 17.168, 10528.765, 400.504, 52813.857 23/06/30,07:20:19,07,08,2, 11.9,1,1, 17.168, 10528.743, 400.481, 52813.862 23/06/30,07:20:19,08,08,2, 11.9,1,1, 17.168, 10528.768, 400.466, 52813.866 23/06/30,07:20:19,09,08,2, 11.9,1,1, 17.168, 10528.769, 400.505, 52813.849 23/06/30,07:20:19,10,08,2, 11.9,1,1, 17.168, 10528.776, 400.475, 52813.876 23/06/30,07:20:19,11,08,2, 11.9,1,1, 17.168, 10528.777, 400.502, 52813.851 23/06/30,07:20:19,12,08,2, 11.9,1,1, 17.168, 10528.785, 400.491, 52813.871 23/06/30,07:20:19,13,08,2, 11.9,1,1, 17.168, 10528.778, 400.462, 52813.877 23/06/30,07:20:19,14,08,2, 11.9,1,1, 17.168, 10528.791, 400.477, 52813.888 23/06/30,07:20:19,15,08,2, 11.9,1,1, 17.168, 10528.791, 400.476, 52813.888 23/06/30,07:20:19,16,08,2, 11.9,1,1, 17.168, 10528.794, 400.445, 52813.859 23/06/30,07:20:19,17,08,2, 11.9,1,1, 17.168, 10528.810, 400.458, 52813.844 23/06/30,07:20:19,18,08,2, 11.9,1,1, 17.168, 10528.782, 400.443, 52813.868 23/06/30,07:20:19,19,08,2, 11.9,1,1, 17.168, 10528.802, 400.457, 52813.855 23/06/30,07:20:20,00,08,2, 11.9,1,1, 17.169, 10528.796, 400.457, 52813.855 23/06/30,07:20:20,01,08,2, 11.9,1,1, 17.169, 10528.817, 400.456, 52813.896 23/06/30,07:20:20,02,08,2, 11.9,1,1, 17.169, 10528.806, 400.482, 52813.873 23/06/30,07:20:20,03,08,2, 11.9,1,1, 17.169, 10528.824, 400.494, 52813.891 23/06/30,07:20:20,04,08,2, 11.9,1,1, 17.169, 10528.811, 400.474, 52813.894 23/06/30,07:20:20,05,08,2, 11.9,1,1, 17.169, 10528.800, 400.465, 52813.916 23/06/30,07:20:20,06,08,2, 11.9,1,1, 17.169, 10528.797, 400.454, 52813.871 23/06/30,07:20:20,07,08,2, 11.9,1,1, 17.169, 10528.811, 400.433, 52813.846 23/06/30,07:20:20,08,08,2, 11.9,1,1, 17.169, 10528.823, 400.444, 52813.900 23/06/30,07:20:20,09,08,2, 11.9,1,1, 17.169, 10528.800, 400.440, 52813.865 23/06/30,07:20:20,10,08,2, 11.9,1,1, 17.169, 10528.819, 400.447, 52813.876 23/06/30,07:20:20,11,08,2, 11.9,1,1, 17.169, 10528.813, 400.437, 52813.842 23/06/30,07:20:20,12,08,2, 11.9,1,1, 17.169, 10528.846, 400.443, 52813.855 23/06/30,07:20:20,13,08,2, 11.9,1,1, 17.169, 10528.835, 400.424, 52813.856 23/06/30,07:20:20,14,08,2, 11.9,1,1, 17.169, 10528.846, 400.457, 52813.892 23/06/30,07:20:20,15,08,2, 11.9,1,1, 17.169, 10528.831, 400.447, 52813.862 23/06/30,07:20:20,16,08,2, 11.9,1,1, 17.169, 10528.840, 400.449, 52813.880 23/06/30,07:20:20,17,08,2, 11.9,1,1, 17.169, 10528.829, 400.423, 52813.896 23/06/30,07:20:20,18,08,2, 11.9,1,1, 17.169, 10528.825, 400.425, 52813.895 23/06/30,07:20:20,19,08,2, 11.9,1,1, 17.169, 10528.829, 400.402, 52813.876 23/06/30,07:20:21,00,08,2, 12.0,1,1, 17.171, 10528.821, 400.402, 52813.876 23/06/30,07:20:21,01,08,2, 12.0,1,1, 17.171, 10528.811, 400.407, 52813.861 23/06/30,07:20:21,02,08,2, 12.0,1,1, 17.171, 10528.828, 400.399, 52813.853 23/06/30,07:20:21,03,08,2, 12.0,1,1, 17.171, 10528.858, 400.411, 52813.880 23/06/30,07:20:21,04,08,2, 12.0,1,1, 17.171, 10528.858, 400.399, 52813.902 23/06/30,07:20:21,05,08,2, 12.0,1,1, 17.171, 10528.859, 400.439, 52813.873 23/06/30,07:20:21,06,08,2, 12.0,1,1, 17.171, 10528.877, 400.420, 52813.904 23/06/30,07:20:21,07,08,2, 12.0,1,1, 17.171, 10528.861, 400.409, 52813.873 23/06/30,07:20:21,08,08,2, 12.0,1,1, 17.171, 10528.872, 400.388, 52813.875 23/06/30,07:20:21,09,08,2, 12.0,1,1, 17.171, 10528.877, 400.421, 52813.905 23/06/30,07:20:21,10,08,2, 12.0,1,1, 17.171, 10528.858, 400.399, 52813.848 23/06/30,07:20:21,11,08,2, 12.0,1,1, 17.171, 10528.876, 400.378, 52813.869 23/06/30,07:20:21,12,08,2, 12.0,1,1, 17.171, 10528.885, 400.379, 52813.850 23/06/30,07:20:21,13,08,2, 12.0,1,1, 17.171, 10528.880, 400.369, 52813.849 23/06/30,07:20:21,14,08,2, 12.0,1,1, 17.171, 10528.882, 400.380, 52813.878 23/06/30,07:20:21,15,08,2, 12.0,1,1, 17.171, 10528.886, 400.378, 52813.869 23/06/30,07:20:21,16,08,2, 12.0,1,1, 17.171, 10528.892, 400.402, 52813.910 23/06/30,07:20:21,17,08,2, 12.0,1,1, 17.171, 10528.903, 400.391, 52813.860 23/06/30,07:20:21,18,08,2, 12.0,1,1, 17.171, 10528.897, 400.377, 52813.895 23/06/30,07:20:21,19,08,2, 12.0,1,1, 17.171, 10528.906, 400.367, 52813.873 23/06/30,07:20:22,00,08,2, 11.8,1,1, 17.174, 10528.904, 400.367, 52813.873 23/06/30,07:20:22,01,08,2, 11.8,1,1, 17.174, 10528.909, 400.369, 52813.897 23/06/30,07:20:22,02,08,2, 11.8,1,1, 17.174, 10528.904, 400.341, 52813.867 23/06/30,07:20:22,03,08,2, 11.8,1,1, 17.174, 10528.906, 400.347, 52813.884 23/06/30,07:20:22,04,08,2, 11.8,1,1, 17.174, 10528.922, 400.342, 52813.824 23/06/30,07:20:22,05,08,2, 11.8,1,1, 17.174, 10528.897, 400.354, 52813.849 23/06/30,07:20:22,06,08,2, 11.8,1,1, 17.174, 10528.924, 400.352, 52813.839 23/06/30,07:20:22,07,08,2, 11.8,1,1, 17.174, 10528.923, 400.367, 52813.859 23/06/30,07:20:22,08,08,2, 11.8,1,1, 17.174, 10528.907, 400.354, 52813.835 23/06/30,07:20:22,09,08,2, 11.8,1,1, 17.174, 10528.918, 400.358, 52813.845 23/06/30,07:20:22,10,08,2, 11.8,1,1, 17.174, 10528.919, 400.332, 52813.854 23/06/30,07:20:22,11,08,2, 11.8,1,1, 17.174, 10528.939, 400.313, 52813.847 23/06/30,07:20:22,12,08,2, 11.8,1,1, 17.174, 10528.916, 400.319, 52813.827 23/06/30,07:20:22,13,08,2, 11.8,1,1, 17.174, 10528.892, 400.331, 52813.851 23/06/30,07:20:22,14,08,2, 11.8,1,1, 17.174, 10528.921, 400.338, 52813.840 23/06/30,07:20:22,15,08,2, 11.8,1,1, 17.174, 10528.938, 400.327, 52813.853 23/06/30,07:20:22,16,08,2, 11.8,1,1, 17.174, 10528.942, 400.320, 52813.859 23/06/30,07:20:22,17,08,2, 11.8,1,1, 17.174, 10528.949, 400.316, 52813.853 23/06/30,07:20:22,18,08,2, 11.8,1,1, 17.174, 10528.953, 400.341, 52813.832 23/06/30,07:20:22,19,08,2, 11.8,1,1, 17.174, 10528.952, 400.332, 52813.897 23/06/30,07:20:23,00,08,2, 11.9,1,1, 17.173, 10528.946, 400.332, 52813.897 23/06/30,07:20:23,01,08,2, 11.9,1,1, 17.173, 10528.935, 400.323, 52813.846 23/06/30,07:20:23,02,08,2, 11.9,1,1, 17.173, 10528.961, 400.302, 52813.832 23/06/30,07:20:23,03,08,2, 11.9,1,1, 17.173, 10528.947, 400.313, 52813.829 23/06/30,07:20:23,04,08,2, 11.9,1,1, 17.173, 10528.954, 400.319, 52813.819 23/06/30,07:20:23,05,08,2, 11.9,1,1, 17.173, 10528.976, 400.327, 52813.857 23/06/30,07:20:23,06,08,2, 11.9,1,1, 17.173, 10528.943, 400.294, 52813.831 23/06/30,07:20:23,07,08,2, 11.9,1,1, 17.173, 10528.949, 400.306, 52813.827 23/06/30,07:20:23,08,08,2, 11.9,1,1, 17.173, 10528.975, 400.320, 52813.858 23/06/30,07:20:23,09,08,2, 11.9,1,1, 17.173, 10528.983, 400.320, 52813.816 23/06/30,07:20:23,10,08,2, 11.9,1,1, 17.173, 10528.964, 400.297, 52813.835 23/06/30,07:20:23,11,08,2, 11.9,1,1, 17.173, 10528.966, 400.307, 52813.825 23/06/30,07:20:23,12,08,2, 11.9,1,1, 17.173, 10528.982, 400.306, 52813.810 23/06/30,07:20:23,13,08,2, 11.9,1,1, 17.173, 10528.968, 400.294, 52813.790 23/06/30,07:20:23,14,08,2, 11.9,1,1, 17.173, 10528.985, 400.310, 52813.811 23/06/30,07:20:23,15,08,2, 11.9,1,1, 17.173, 10529.012, 400.311, 52813.830 23/06/30,07:20:23,16,08,2, 11.9,1,1, 17.173, 10528.996, 400.317, 52813.838 23/06/30,07:20:23,17,08,2, 11.9,1,1, 17.173, 10529.022, 400.306, 52813.859 23/06/30,07:20:23,18,08,2, 11.9,1,1, 17.173, 10528.988, 400.303, 52813.830 23/06/30,07:20:23,19,08,2, 11.9,1,1, 17.173, 10528.995, 400.306, 52813.818 23/06/30,07:20:24,00,08,2, 12.0,1,1, 17.176, 10528.988, 400.306, 52813.818 23/06/30,07:20:24,01,08,2, 12.0,1,1, 17.176, 10528.996, 400.296, 52813.807 23/06/30,07:20:24,02,08,2, 12.0,1,1, 17.176, 10529.002, 400.275, 52813.803 23/06/30,07:20:24,03,08,2, 12.0,1,1, 17.176, 10529.003, 400.293, 52813.816 23/06/30,07:20:24,04,08,2, 12.0,1,1, 17.176, 10528.988, 400.284, 52813.804 23/06/30,07:20:24,05,08,2, 12.0,1,1, 17.176, 10529.004, 400.303, 52813.824 23/06/30,07:20:24,06,08,2, 12.0,1,1, 17.176, 10529.013, 400.298, 52813.829 23/06/30,07:20:24,07,08,2, 12.0,1,1, 17.176, 10528.983, 400.307, 52813.837 23/06/30,07:20:24,08,08,2, 12.0,1,1, 17.176, 10528.999, 400.304, 52813.797 23/06/30,07:20:24,09,08,2, 12.0,1,1, 17.176, 10528.994, 400.280, 52813.798 23/06/30,07:20:24,10,08,2, 12.0,1,1, 17.176, 10529.009, 400.267, 52813.797 23/06/30,07:20:24,11,08,2, 12.0,1,1, 17.176, 10529.021, 400.248, 52813.818 23/06/30,07:20:24,12,08,2, 12.0,1,1, 17.176, 10529.006, 400.298, 52813.826 23/06/30,07:20:24,13,08,2, 12.0,1,1, 17.176, 10529.020, 400.280, 52813.784 23/06/30,07:20:24,14,08,2, 12.0,1,1, 17.176, 10529.005, 400.272, 52813.791 23/06/30,07:20:24,15,08,2, 12.0,1,1, 17.176, 10529.026, 400.298, 52813.815 23/06/30,07:20:24,16,08,2, 12.0,1,1, 17.176, 10529.017, 400.271, 52813.795 23/06/30,07:20:24,17,08,2, 12.0,1,1, 17.176, 10529.001, 400.285, 52813.841 23/06/30,07:20:24,18,08,2, 12.0,1,1, 17.176, 10529.007, 400.263, 52813.777 23/06/30,07:20:24,19,08,2, 12.0,1,1, 17.176, 10529.019, 400.255, 52813.807 23/06/30,07:20:25,00,08,2, 11.9,1,1, 17.174, 10529.013, 400.255, 52813.807 23/06/30,07:20:25,01,08,2, 11.9,1,1, 17.174, 10529.029, 400.261, 52813.801 23/06/30,07:20:25,02,08,2, 11.9,1,1, 17.174, 10529.024, 400.256, 52813.803 23/06/30,07:20:25,03,08,2, 11.9,1,1, 17.174, 10529.055, 400.246, 52813.824 23/06/30,07:20:25,04,08,2, 11.9,1,1, 17.174, 10529.042, 400.273, 52813.804 23/06/30,07:20:25,05,08,2, 11.9,1,1, 17.174, 10529.041, 400.252, 52813.838 23/06/30,07:20:25,06,08,2, 11.9,1,1, 17.174, 10529.037, 400.258, 52813.775 23/06/30,07:20:25,07,08,2, 11.9,1,1, 17.174, 10529.051, 400.222, 52813.783 23/06/30,07:20:25,08,08,2, 11.9,1,1, 17.174, 10529.037, 400.224, 52813.781 23/06/30,07:20:25,09,08,2, 11.9,1,1, 17.174, 10529.062, 400.231, 52813.796 23/06/30,07:20:25,10,08,2, 11.9,1,1, 17.174, 10529.053, 400.231, 52813.834 23/06/30,07:20:25,11,08,2, 11.9,1,1, 17.174, 10529.077, 400.246, 52813.827 23/06/30,07:20:25,12,08,2, 11.9,1,1, 17.174, 10529.047, 400.252, 52813.800 23/06/30,07:20:25,13,08,2, 11.9,1,1, 17.174, 10529.072, 400.257, 52813.834 23/06/30,07:20:25,14,08,2, 11.9,1,1, 17.174, 10529.075, 400.260, 52813.831 23/06/30,07:20:25,15,08,2, 11.9,1,1, 17.174, 10529.056, 400.201, 52813.785 23/06/30,07:20:25,16,08,2, 11.9,1,1, 17.174, 10529.038, 400.216, 52813.792 23/06/30,07:20:25,17,08,2, 11.9,1,1, 17.174, 10529.052, 400.205, 52813.768 23/06/30,07:20:25,18,08,2, 11.9,1,1, 17.174, 10529.072, 400.211, 52813.812 23/06/30,07:20:25,19,08,2, 11.9,1,1, 17.174, 10529.086, 400.215, 52813.800 23/06/30,07:20:26,00,08,2, 11.9,1,1, 17.177, 10529.079, 400.215, 52813.800 23/06/30,07:20:26,01,08,2, 11.9,1,1, 17.177, 10529.093, 400.230, 52813.803 23/06/30,07:20:26,02,08,2, 11.9,1,1, 17.177, 10529.066, 400.186, 52813.810 23/06/30,07:20:26,03,08,2, 11.9,1,1, 17.177, 10529.082, 400.229, 52813.842 23/06/30,07:20:26,04,08,2, 11.9,1,1, 17.177, 10529.102, 400.218, 52813.802 23/06/30,07:20:26,05,08,2, 11.9,1,1, 17.177, 10529.077, 400.213, 52813.831 23/06/30,07:20:26,06,08,2, 11.9,1,1, 17.177, 10529.101, 400.199, 52813.798 23/06/30,07:20:26,07,08,2, 11.9,1,1, 17.177, 10529.116, 400.204, 52813.829 23/06/30,07:20:26,08,08,2, 11.9,1,1, 17.177, 10529.097, 400.208, 52813.834 23/06/30,07:20:26,09,08,2, 11.9,1,1, 17.177, 10529.120, 400.213, 52813.824 23/06/30,07:20:26,10,08,2, 11.9,1,1, 17.177, 10529.103, 400.192, 52813.817 23/06/30,07:20:26,11,08,2, 11.9,1,1, 17.177, 10529.121, 400.202, 52813.799 23/06/30,07:20:26,12,08,2, 11.9,1,1, 17.177, 10529.112, 400.204, 52813.795 23/06/30,07:20:26,13,08,2, 11.9,1,1, 17.177, 10529.079, 400.169, 52813.788 23/06/30,07:20:26,14,08,2, 11.9,1,1, 17.177, 10529.098, 400.175, 52813.749 23/06/30,07:20:26,15,08,2, 11.9,1,1, 17.177, 10529.097, 400.174, 52813.823 23/06/30,07:20:26,16,08,2, 11.9,1,1, 17.177, 10529.118, 400.191, 52813.811 23/06/30,07:20:26,17,08,2, 11.9,1,1, 17.177, 10529.103, 400.193, 52813.845 23/06/30,07:20:26,18,08,2, 11.9,1,1, 17.177, 10529.092, 400.159, 52813.800 23/06/30,07:20:26,19,08,2, 11.9,1,1, 17.177, 10529.116, 400.155, 52813.789 23/06/30,07:20:27,00,08,2, 11.9,1,1, 17.175, 10529.113, 400.155, 52813.789 23/06/30,07:20:27,01,08,2, 11.9,1,1, 17.175, 10529.112, 400.146, 52813.800 23/06/30,07:20:27,02,08,2, 11.9,1,1, 17.175, 10529.120, 400.196, 52813.839 23/06/30,07:20:27,03,08,2, 11.9,1,1, 17.175, 10529.133, 400.174, 52813.824 23/06/30,07:20:27,04,08,2, 11.9,1,1, 17.175, 10529.114, 400.174, 52813.809 23/06/30,07:20:27,05,08,2, 11.9,1,1, 17.175, 10529.122, 400.174, 52813.803 23/06/30,07:20:27,06,08,2, 11.9,1,1, 17.175, 10529.112, 400.171, 52813.822 23/06/30,07:20:27,07,08,2, 11.9,1,1, 17.175, 10529.127, 400.172, 52813.809 23/06/30,07:20:27,08,08,2, 11.9,1,1, 17.175, 10529.107, 400.144, 52813.794 23/06/30,07:20:27,09,08,2, 11.9,1,1, 17.175, 10529.108, 400.135, 52813.757 23/06/30,07:20:27,10,08,2, 11.9,1,1, 17.175, 10529.108, 400.124, 52813.811 23/06/30,07:20:27,11,08,2, 11.9,1,1, 17.175, 10529.122, 400.172, 52813.780 23/06/30,07:20:27,12,08,2, 11.9,1,1, 17.175, 10529.124, 400.155, 52813.808 23/06/30,07:20:27,13,08,2, 11.9,1,1, 17.175, 10529.122, 400.145, 52813.766 23/06/30,07:20:27,14,08,2, 11.9,1,1, 17.175, 10529.116, 400.167, 52813.777 23/06/30,07:20:27,15,08,2, 11.9,1,1, 17.175, 10529.111, 400.136, 52813.782 23/06/30,07:20:27,16,08,2, 11.9,1,1, 17.175, 10529.138, 400.146, 52813.791 23/06/30,07:20:27,17,08,2, 11.9,1,1, 17.175, 10529.114, 400.147, 52813.767 23/06/30,07:20:27,18,08,2, 11.9,1,1, 17.175, 10529.139, 400.146, 52813.759 23/06/30,07:20:27,19,08,2, 11.9,1,1, 17.175, 10529.120, 400.138, 52813.775 23/06/30,07:20:28,00,08,2, 11.9,1,1, 17.177, 10529.113, 400.138, 52813.775 23/06/30,07:20:28,01,08,2, 11.9,1,1, 17.177, 10529.141, 400.143, 52813.789 23/06/30,07:20:28,02,08,2, 11.9,1,1, 17.177, 10529.136, 400.125, 52813.768 23/06/30,07:20:28,03,08,2, 11.9,1,1, 17.177, 10529.142, 400.105, 52813.778 23/06/30,07:20:28,04,08,2, 11.9,1,1, 17.177, 10529.136, 400.117, 52813.787 23/06/30,07:20:28,05,08,2, 11.9,1,1, 17.177, 10529.149, 400.107, 52813.782 23/06/30,07:20:28,06,08,2, 11.9,1,1, 17.177, 10529.155, 400.116, 52813.776 23/06/30,07:20:28,07,08,2, 11.9,1,1, 17.177, 10529.153, 400.137, 52813.771 23/06/30,07:20:28,08,08,2, 11.9,1,1, 17.177, 10529.127, 400.116, 52813.808 23/06/30,07:20:28,09,08,2, 11.9,1,1, 17.177, 10529.116, 400.102, 52813.785 23/06/30,07:20:28,10,08,2, 11.9,1,1, 17.177, 10529.130, 400.089, 52813.752 23/06/30,07:20:28,11,08,2, 11.9,1,1, 17.177, 10529.156, 400.094, 52813.756 23/06/30,07:20:28,12,08,2, 11.9,1,1, 17.177, 10529.137, 400.121, 52813.772 23/06/30,07:20:28,13,08,2, 11.9,1,1, 17.177, 10529.185, 400.124, 52813.807 23/06/30,07:20:28,14,08,2, 11.9,1,1, 17.177, 10529.157, 400.124, 52813.771 23/06/30,07:20:28,15,08,2, 11.9,1,1, 17.177, 10529.168, 400.119, 52813.805 23/06/30,07:20:28,16,08,2, 11.9,1,1, 17.177, 10529.156, 400.107, 52813.743 23/06/30,07:20:28,17,08,2, 11.9,1,1, 17.177, 10529.135, 400.072, 52813.792 23/06/30,07:20:28,18,08,2, 11.9,1,1, 17.177, 10529.139, 400.110, 52813.782 23/06/30,07:20:28,19,08,2, 11.9,1,1, 17.177, 10529.153, 400.120, 52813.806 23/06/30,07:20:29,00,08,2, 11.9,1,1, 17.174, 10529.146, 400.120, 52813.806 23/06/30,07:20:29,01,08,2, 11.9,1,1, 17.174, 10529.157, 400.131, 52813.836 23/06/30,07:20:29,02,08,2, 11.9,1,1, 17.174, 10529.186, 400.102, 52813.824 23/06/30,07:20:29,03,08,2, 11.9,1,1, 17.174, 10529.155, 400.108, 52813.792 23/06/30,07:20:29,04,08,2, 11.9,1,1, 17.174, 10529.153, 400.075, 52813.775 23/06/30,07:20:29,05,08,2, 11.9,1,1, 17.174, 10529.174, 400.092, 52813.797 23/06/30,07:20:29,06,08,2, 11.9,1,1, 17.174, 10529.139, 400.098, 52813.771 23/06/30,07:20:29,07,08,2, 11.9,1,1, 17.174, 10529.131, 400.110, 52813.801 23/06/30,07:20:29,08,08,2, 11.9,1,1, 17.174, 10529.156, 400.122, 52813.824 23/06/30,07:20:29,09,08,2, 11.9,1,1, 17.174, 10529.134, 400.093, 52813.832 23/06/30,07:20:29,10,08,2, 11.9,1,1, 17.174, 10529.117, 400.091, 52813.799 23/06/30,07:20:29,11,08,2, 11.9,1,1, 17.174, 10529.142, 400.080, 52813.808 23/06/30,07:20:29,12,08,2, 11.9,1,1, 17.174, 10529.139, 400.077, 52813.777 23/06/30,07:20:29,13,08,2, 11.9,1,1, 17.174, 10529.155, 400.122, 52813.796 23/06/30,07:20:29,14,08,2, 11.9,1,1, 17.174, 10529.143, 400.099, 52813.802 23/06/30,07:20:29,15,08,2, 11.9,1,1, 17.174, 10529.154, 400.109, 52813.800 23/06/30,07:20:29,16,08,2, 11.9,1,1, 17.174, 10529.131, 400.095, 52813.760 23/06/30,07:20:29,17,08,2, 11.9,1,1, 17.174, 10529.142, 400.072, 52813.779 23/06/30,07:20:29,18,08,2, 11.9,1,1, 17.174, 10529.139, 400.084, 52813.779 23/06/30,07:20:29,19,08,2, 11.9,1,1, 17.174, 10529.127, 400.093, 52813.824 23/06/30,07:20:30,00,08,2, 11.9,1,1, 17.176, 10529.121, 400.093, 52813.824 23/06/30,07:20:30,01,08,2, 11.9,1,1, 17.176, 10529.151, 400.086, 52813.834 23/06/30,07:20:30,02,08,2, 11.9,1,1, 17.176, 10529.150, 400.090, 52813.836 23/06/30,07:20:30,03,08,2, 11.9,1,1, 17.176, 10529.165, 400.119, 52813.838 23/06/30,07:20:30,04,08,2, 11.9,1,1, 17.176, 10529.162, 400.080, 52813.780 23/06/30,07:20:30,05,08,2, 11.9,1,1, 17.176, 10529.134, 400.084, 52813.796 23/06/30,07:20:30,06,08,2, 11.9,1,1, 17.176, 10529.162, 400.079, 52813.793 23/06/30,07:20:30,07,08,2, 11.9,1,1, 17.176, 10529.121, 400.101, 52813.814 23/06/30,07:20:30,08,08,2, 11.9,1,1, 17.176, 10529.154, 400.097, 52813.824 23/06/30,07:20:30,09,08,2, 11.9,1,1, 17.176, 10529.155, 400.099, 52813.838 23/06/30,07:20:30,10,08,2, 11.9,1,1, 17.176, 10529.139, 400.112, 52813.797 23/06/30,07:20:30,11,08,2, 11.9,1,1, 17.176, 10529.156, 400.073, 52813.827 23/06/30,07:20:30,12,08,2, 11.9,1,1, 17.176, 10529.152, 400.068, 52813.785 23/06/30,07:20:30,13,08,2, 11.9,1,1, 17.176, 10529.147, 400.091, 52813.834 23/06/30,07:20:30,14,08,2, 11.9,1,1, 17.176, 10529.144, 400.101, 52813.812 23/06/30,07:20:30,15,08,2, 11.9,1,1, 17.176, 10529.143, 400.117, 52813.823 23/06/30,07:20:30,16,08,2, 11.9,1,1, 17.176, 10529.163, 400.090, 52813.837 23/06/30,07:20:30,17,08,2, 11.9,1,1, 17.176, 10529.119, 400.063, 52813.813 23/06/30,07:20:30,18,08,2, 11.9,1,1, 17.176, 10529.146, 400.090, 52813.838 23/06/30,07:20:30,19,08,2, 11.9,1,1, 17.176, 10529.113, 400.068, 52813.805 23/06/30,07:20:31,00,08,2, 11.8,1,1, 17.176, 10529.113, 400.068, 52813.805 23/06/30,07:20:31,01,08,2, 11.8,1,1, 17.176, 10529.143, 400.088, 52813.801 23/06/30,07:20:31,02,08,2, 11.8,1,1, 17.176, 10529.144, 400.093, 52813.785 23/06/30,07:20:31,03,08,2, 11.8,1,1, 17.176, 10529.145, 400.112, 52813.817 23/06/30,07:20:31,04,08,2, 11.8,1,1, 17.176, 10529.115, 400.080, 52813.814 23/06/30,07:20:31,05,08,2, 11.8,1,1, 17.176, 10529.154, 400.117, 52813.791 23/06/30,07:20:31,06,08,2, 11.8,1,1, 17.176, 10529.132, 400.098, 52813.779 23/06/30,07:20:31,07,08,2, 11.8,1,1, 17.176, 10529.132, 400.083, 52813.812 23/06/30,07:20:31,08,08,2, 11.8,1,1, 17.176, 10529.133, 400.080, 52813.800 23/06/30,07:20:31,09,08,2, 11.8,1,1, 17.176, 10529.158, 400.075, 52813.785 23/06/30,07:20:31,10,08,2, 11.8,1,1, 17.176, 10529.128, 400.076, 52813.788 23/06/30,07:20:31,11,08,2, 11.8,1,1, 17.176, 10529.112, 400.097, 52813.764 23/06/30,07:20:31,12,08,2, 11.8,1,1, 17.176, 10529.137, 400.081, 52813.783 23/06/30,07:20:31,13,08,2, 11.8,1,1, 17.176, 10529.124, 400.122, 52813.811 23/06/30,07:20:31,14,08,2, 11.8,1,1, 17.176, 10529.136, 400.112, 52813.845 23/06/30,07:20:31,15,08,2, 11.8,1,1, 17.176, 10529.138, 400.103, 52813.805 23/06/30,07:20:31,16,08,2, 11.8,1,1, 17.176, 10529.117, 400.075, 52813.807 23/06/30,07:20:31,17,08,2, 11.8,1,1, 17.176, 10529.129, 400.083, 52813.781 23/06/30,07:20:31,18,08,2, 11.8,1,1, 17.176, 10529.117, 400.081, 52813.827 23/06/30,07:20:31,19,08,2, 11.8,1,1, 17.176, 10529.118, 400.075, 52813.764 23/06/30,07:20:32,00,08,2, 12.0,1,1, 17.181, 10529.113, 400.075, 52813.764 23/06/30,07:20:32,01,08,2, 12.0,1,1, 17.181, 10529.125, 400.104, 52813.786 23/06/30,07:20:32,02,08,2, 12.0,1,1, 17.181, 10529.114, 400.090, 52813.780 23/06/30,07:20:32,03,08,2, 12.0,1,1, 17.181, 10529.121, 400.101, 52813.737 23/06/30,07:20:32,04,08,2, 12.0,1,1, 17.181, 10529.133, 400.093, 52813.777 23/06/30,07:20:32,05,08,2, 12.0,1,1, 17.181, 10529.133, 400.094, 52813.784 23/06/30,07:20:32,06,08,2, 12.0,1,1, 17.181, 10529.135, 400.102, 52813.794 23/06/30,07:20:32,07,08,2, 12.0,1,1, 17.181, 10529.149, 400.108, 52813.777 23/06/30,07:20:32,08,08,2, 12.0,1,1, 17.181, 10529.133, 400.097, 52813.792 23/06/30,07:20:32,09,08,2, 12.0,1,1, 17.181, 10529.114, 400.109, 52813.775 23/06/30,07:20:32,10,08,2, 12.0,1,1, 17.181, 10529.115, 400.081, 52813.787 23/06/30,07:20:32,11,08,2, 12.0,1,1, 17.181, 10529.102, 400.099, 52813.824 23/06/30,07:20:32,12,08,2, 12.0,1,1, 17.181, 10529.111, 400.107, 52813.801 23/06/30,07:20:32,13,08,2, 12.0,1,1, 17.181, 10529.111, 400.093, 52813.778 23/06/30,07:20:32,14,08,2, 12.0,1,1, 17.181, 10529.132, 400.100, 52813.807 23/06/30,07:20:32,15,08,2, 12.0,1,1, 17.181, 10529.122, 400.089, 52813.765 23/06/30,07:20:32,16,08,2, 12.0,1,1, 17.181, 10529.107, 400.083, 52813.835 23/06/30,07:20:32,17,08,2, 12.0,1,1, 17.181, 10529.122, 400.117, 52813.802 23/06/30,07:20:32,18,08,2, 12.0,1,1, 17.181, 10529.108, 400.133, 52813.813 23/06/30,07:20:32,19,08,2, 12.0,1,1, 17.181, 10529.104, 400.114, 52813.800 23/06/30,07:20:33,00,08,2, 11.9,1,1, 17.175, 10529.096, 400.114, 52813.800 23/06/30,07:20:33,01,08,2, 11.9,1,1, 17.175, 10529.107, 400.081, 52813.805 23/06/30,07:20:33,02,08,2, 11.9,1,1, 17.175, 10529.113, 400.105, 52813.808 23/06/30,07:20:33,03,08,2, 11.9,1,1, 17.175, 10529.077, 400.097, 52813.812 23/06/30,07:20:33,04,08,2, 11.9,1,1, 17.175, 10529.104, 400.109, 52813.829 23/06/30,07:20:33,05,08,2, 11.9,1,1, 17.175, 10529.129, 400.108, 52813.815 23/06/30,07:20:33,06,08,2, 11.9,1,1, 17.175, 10529.094, 400.101, 52813.791 23/06/30,07:20:33,07,08,2, 11.9,1,1, 17.175, 10529.096, 400.108, 52813.789 23/06/30,07:20:33,08,08,2, 11.9,1,1, 17.175, 10529.089, 400.096, 52813.743 23/06/30,07:20:33,09,08,2, 11.9,1,1, 17.175, 10529.092, 400.107, 52813.843 23/06/30,07:20:33,10,08,2, 11.9,1,1, 17.175, 10529.094, 400.127, 52813.812 23/06/30,07:20:33,11,08,2, 11.9,1,1, 17.175, 10529.091, 400.122, 52813.799 23/06/30,07:20:33,12,08,2, 11.9,1,1, 17.175, 10529.094, 400.102, 52813.809 23/06/30,07:20:33,13,08,2, 11.9,1,1, 17.175, 10529.082, 400.094, 52813.773 23/06/30,07:20:33,14,08,2, 11.9,1,1, 17.175, 10529.098, 400.125, 52813.783 23/06/30,07:20:33,15,08,2, 11.9,1,1, 17.175, 10529.096, 400.127, 52813.795 23/06/30,07:20:33,16,08,2, 11.9,1,1, 17.175, 10529.073, 400.142, 52813.797 23/06/30,07:20:33,17,08,2, 11.9,1,1, 17.175, 10529.104, 400.119, 52813.827 23/06/30,07:20:33,18,08,2, 11.9,1,1, 17.175, 10529.091, 400.121, 52813.804 23/06/30,07:20:33,19,08,2, 11.9,1,1, 17.175, 10529.105, 400.137, 52813.996 23/06/30,07:20:34,00,09,2, 11.9,1,1, 17.178, 10529.104, 400.137, 52813.996 23/06/30,07:20:34,01,09,2, 11.9,1,1, 17.178, 10529.091, 400.156, 52813.778 23/06/30,07:20:34,02,09,2, 11.9,1,1, 17.178, 10529.109, 400.142, 52813.799 23/06/30,07:20:34,03,09,2, 11.9,1,1, 17.178, 10529.098, 400.145, 52813.827 23/06/30,07:20:34,04,09,2, 11.9,1,1, 17.178, 10529.079, 400.133, 52813.768 23/06/30,07:20:34,05,09,2, 11.9,1,1, 17.178, 10529.066, 400.131, 52813.743 23/06/30,07:20:34,06,09,2, 11.9,1,1, 17.178, 10529.103, 400.140, 52813.786 23/06/30,07:20:34,07,09,2, 11.9,1,1, 17.178, 10529.073, 400.141, 52813.817 23/06/30,07:20:34,08,09,2, 11.9,1,1, 17.178, 10529.091, 400.159, 52813.801 23/06/30,07:20:34,09,09,2, 11.9,1,1, 17.178, 10529.088, 400.160, 52813.787 23/06/30,07:20:34,10,09,2, 11.9,1,1, 17.178, 10529.092, 400.126, 52813.764 23/06/30,07:20:34,11,09,2, 11.9,1,1, 17.178, 10529.086, 400.177, 52813.758 23/06/30,07:20:34,12,09,2, 11.9,1,1, 17.178, 10529.098, 400.176, 52813.791 23/06/30,07:20:34,13,09,2, 11.9,1,1, 17.178, 10529.111, 400.167, 52813.790 23/06/30,07:20:34,14,09,2, 11.9,1,1, 17.178, 10529.069, 400.146, 52813.797 23/06/30,07:20:34,15,09,2, 11.9,1,1, 17.178, 10529.085, 400.142, 52813.774 23/06/30,07:20:34,16,09,2, 11.9,1,1, 17.178, 10529.070, 400.137, 52813.764 23/06/30,07:20:34,17,09,2, 11.9,1,1, 17.178, 10529.077, 400.169, 52813.810 23/06/30,07:20:34,18,09,2, 11.9,1,1, 17.178, 10529.073, 400.174, 52813.797 23/06/30,07:20:34,19,09,2, 11.9,1,1, 17.178, 10529.077, 400.178, 52813.776 23/06/30,07:20:35,00,09,2, 11.9,1,1, 17.180, 10529.071, 400.178, 52813.776 23/06/30,07:20:35,01,09,2, 11.9,1,1, 17.180, 10529.073, 400.140, 52813.791 23/06/30,07:20:35,02,09,2, 11.9,1,1, 17.180, 10529.069, 400.166, 52813.780 23/06/30,07:20:35,03,09,2, 11.9,1,1, 17.180, 10529.073, 400.170, 52813.814 23/06/30,07:20:35,04,09,2, 11.9,1,1, 17.180, 10529.084, 400.166, 52813.792 23/06/30,07:20:35,05,09,2, 11.9,1,1, 17.180, 10529.067, 400.190, 52813.779 23/06/30,07:20:35,06,09,2, 11.9,1,1, 17.180, 10529.077, 400.159, 52813.810 23/06/30,07:20:35,07,09,2, 11.9,1,1, 17.180, 10529.102, 400.155, 52813.796 23/06/30,07:20:35,08,09,2, 11.9,1,1, 17.180, 10529.099, 400.191, 52813.774 23/06/30,07:20:35,09,09,2, 11.9,1,1, 17.180, 10529.080, 400.187, 52813.814 23/06/30,07:20:35,10,09,2, 11.9,1,1, 17.180, 10529.069, 400.201, 52813.787 23/06/30,07:20:35,11,09,2, 11.9,1,1, 17.180, 10529.053, 400.211, 52813.801 23/06/30,07:20:35,12,09,2, 11.9,1,1, 17.180, 10529.078, 400.169, 52813.794 23/06/30,07:20:35,13,09,2, 11.9,1,1, 17.180, 10529.061, 400.195, 52813.788 23/06/30,07:20:35,14,09,2, 11.9,1,1, 17.180, 10529.071, 400.209, 52813.788 23/06/30,07:20:35,15,09,2, 11.9,1,1, 17.180, 10529.072, 400.203, 52813.797 23/06/30,07:20:35,16,09,2, 11.9,1,1, 17.180, 10529.068, 400.202, 52813.790 23/06/30,07:20:35,17,09,2, 11.9,1,1, 17.180, 10529.062, 400.201, 52813.806 23/06/30,07:20:35,18,09,2, 11.9,1,1, 17.180, 10529.075, 400.183, 52813.780 23/06/30,07:20:35,19,09,2, 11.9,1,1, 17.180, 10529.042, 400.225, 52813.788 23/06/30,07:20:36,00,09,2, 11.9,1,1, 17.178, 10529.038, 400.225, 52813.788 23/06/30,07:20:36,01,09,2, 11.9,1,1, 17.178, 10529.066, 400.218, 52813.771 23/06/30,07:20:36,02,09,2, 11.9,1,1, 17.178, 10529.051, 400.201, 52813.788 23/06/30,07:20:36,03,09,2, 11.9,1,1, 17.178, 10529.068, 400.229, 52813.803 23/06/30,07:20:36,04,09,2, 11.9,1,1, 17.178, 10529.081, 400.236, 52813.811 23/06/30,07:20:36,05,09,2, 11.9,1,1, 17.178, 10529.061, 400.259, 52813.828 23/06/30,07:20:36,06,09,2, 11.9,1,1, 17.178, 10529.063, 400.225, 52813.783 23/06/30,07:20:36,07,09,2, 11.9,1,1, 17.178, 10529.063, 400.234, 52813.762 23/06/30,07:20:36,08,09,2, 11.9,1,1, 17.178, 10529.050, 400.227, 52813.775 23/06/30,07:20:36,09,09,2, 11.9,1,1, 17.178, 10529.059, 400.237, 52813.772 23/06/30,07:20:36,10,09,2, 11.9,1,1, 17.178, 10529.076, 400.252, 52813.785 23/06/30,07:20:36,11,09,2, 11.9,1,1, 17.178, 10529.072, 400.251, 52813.808 23/06/30,07:20:36,12,09,2, 11.9,1,1, 17.178, 10529.083, 400.257, 52813.816 23/06/30,07:20:36,13,09,2, 11.9,1,1, 17.178, 10529.068, 400.256, 52813.800 23/06/30,07:20:36,14,09,2, 11.9,1,1, 17.178, 10529.078, 400.259, 52813.827 23/06/30,07:20:36,15,09,2, 11.9,1,1, 17.178, 10529.104, 400.261, 52813.814 23/06/30,07:20:36,16,09,2, 11.9,1,1, 17.178, 10529.081, 400.271, 52813.798 23/06/30,07:20:36,17,09,2, 11.9,1,1, 17.178, 10529.054, 400.221, 52813.802 23/06/30,07:20:36,18,09,2, 11.9,1,1, 17.178, 10529.087, 400.235, 52813.790 23/06/30,07:20:36,19,09,2, 11.9,1,1, 17.178, 10529.082, 400.279, 52813.842 23/06/30,07:20:37,00,09,2, 11.9,1,1, 17.177, 10529.079, 400.279, 52813.842 23/06/30,07:20:37,01,09,2, 11.9,1,1, 17.177, 10529.101, 400.275, 52813.818 23/06/30,07:20:37,02,09,2, 11.9,1,1, 17.177, 10529.122, 400.263, 52813.820 23/06/30,07:20:37,03,09,2, 11.9,1,1, 17.177, 10529.087, 400.256, 52813.773 23/06/30,07:20:37,04,09,2, 11.9,1,1, 17.177, 10529.118, 400.267, 52813.811 23/06/30,07:20:37,05,09,2, 11.9,1,1, 17.177, 10529.093, 400.321, 52813.838 23/06/30,07:20:37,06,09,2, 11.9,1,1, 17.177, 10529.108, 400.272, 52813.817 23/06/30,07:20:37,07,09,2, 11.9,1,1, 17.177, 10529.076, 400.283, 52813.804 23/06/30,07:20:37,08,09,2, 11.9,1,1, 17.177, 10529.091, 400.258, 52813.806 23/06/30,07:20:37,09,09,2, 11.9,1,1, 17.177, 10529.083, 400.291, 52813.869 23/06/30,07:20:37,10,09,2, 11.9,1,1, 17.177, 10529.101, 400.310, 52813.862 23/06/30,07:20:37,11,09,2, 11.9,1,1, 17.177, 10529.084, 400.310, 52813.801 23/06/30,07:20:37,12,09,2, 11.9,1,1, 17.177, 10529.065, 400.283, 52813.806 23/06/30,07:20:37,13,09,2, 11.9,1,1, 17.177, 10529.091, 400.299, 52813.831 23/06/30,07:20:37,14,09,2, 11.9,1,1, 17.177, 10529.105, 400.328, 52813.786 23/06/30,07:20:37,15,09,2, 11.9,1,1, 17.177, 10529.101, 400.306, 52813.800 23/06/30,07:20:37,16,09,2, 11.9,1,1, 17.177, 10529.088, 400.327, 52813.817 23/06/30,07:20:37,17,09,2, 11.9,1,1, 17.177, 10529.083, 400.317, 52813.818 23/06/30,07:20:37,18,09,2, 11.9,1,1, 17.177, 10529.093, 400.295, 52813.799 23/06/30,07:20:37,19,09,2, 11.9,1,1, 17.177, 10529.093, 400.326, 52813.801 23/06/30,07:20:38,00,09,2, 11.9,1,1, 17.179, 10529.088, 400.326, 52813.801 23/06/30,07:20:38,01,09,2, 11.9,1,1, 17.179, 10529.070, 400.326, 52813.802 23/06/30,07:20:38,02,09,2, 11.9,1,1, 17.179, 10529.082, 400.319, 52813.791 23/06/30,07:20:38,03,09,2, 11.9,1,1, 17.179, 10529.084, 400.337, 52813.807 23/06/30,07:20:38,04,09,2, 11.9,1,1, 17.179, 10529.116, 400.341, 52813.819 23/06/30,07:20:38,05,09,2, 11.9,1,1, 17.179, 10529.070, 400.340, 52813.793 23/06/30,07:20:38,06,09,2, 11.9,1,1, 17.179, 10529.109, 400.346, 52813.788 23/06/30,07:20:38,07,09,2, 11.9,1,1, 17.179, 10529.098, 400.322, 52813.739 23/06/30,07:20:38,08,09,2, 11.9,1,1, 17.179, 10529.092, 400.346, 52813.792 23/06/30,07:20:38,09,09,2, 11.9,1,1, 17.179, 10529.109, 400.353, 52813.826 23/06/30,07:20:38,10,09,2, 11.9,1,1, 17.179, 10529.102, 400.339, 52813.817 23/06/30,07:20:38,11,09,2, 11.9,1,1, 17.179, 10529.093, 400.345, 52813.812 23/06/30,07:20:38,12,09,2, 11.9,1,1, 17.179, 10529.089, 400.340, 52813.775 23/06/30,07:20:38,13,09,2, 11.9,1,1, 17.179, 10529.121, 400.345, 52813.799 23/06/30,07:20:38,14,09,2, 11.9,1,1, 17.179, 10529.110, 400.335, 52813.801 23/06/30,07:20:38,15,09,2, 11.9,1,1, 17.179, 10529.125, 400.352, 52813.826 23/06/30,07:20:38,16,09,2, 11.9,1,1, 17.179, 10529.129, 400.344, 52813.812 23/06/30,07:20:38,17,09,2, 11.9,1,1, 17.179, 10529.117, 400.347, 52813.807 23/06/30,07:20:38,18,09,2, 11.9,1,1, 17.179, 10529.131, 400.361, 52813.791 23/06/30,07:20:38,19,09,2, 11.9,1,1, 17.179, 10529.140, 400.367, 52813.808 23/06/30,07:20:39,00,09,2, 11.8,1,1, 17.182, 10529.138, 400.367, 52813.808 23/06/30,07:20:39,01,09,2, 11.8,1,1, 17.182, 10529.125, 400.339, 52813.810 23/06/30,07:20:39,02,09,2, 11.8,1,1, 17.182, 10529.123, 400.373, 52813.785 23/06/30,07:20:39,03,09,2, 11.8,1,1, 17.182, 10529.126, 400.394, 52813.821 23/06/30,07:20:39,04,09,2, 11.8,1,1, 17.182, 10529.139, 400.389, 52813.826 23/06/30,07:20:39,05,09,2, 11.8,1,1, 17.182, 10529.117, 400.373, 52813.814 23/06/30,07:20:39,06,09,2, 11.8,1,1, 17.182, 10529.118, 400.382, 52813.811 23/06/30,07:20:39,07,09,2, 11.8,1,1, 17.182, 10529.124, 400.382, 52813.809 23/06/30,07:20:39,08,09,2, 11.8,1,1, 17.182, 10529.146, 400.391, 52813.800 23/06/30,07:20:39,09,09,2, 11.8,1,1, 17.182, 10529.143, 400.434, 52813.805 23/06/30,07:20:39,10,09,2, 11.8,1,1, 17.182, 10529.135, 400.373, 52813.797 23/06/30,07:20:39,11,09,2, 11.8,1,1, 17.182, 10529.135, 400.388, 52813.818 23/06/30,07:20:39,12,09,2, 11.8,1,1, 17.182, 10529.146, 400.392, 52813.812 23/06/30,07:20:39,13,09,2, 11.8,1,1, 17.182, 10529.163, 400.409, 52813.818 23/06/30,07:20:39,14,09,2, 11.8,1,1, 17.182, 10529.147, 400.402, 52813.821 23/06/30,07:20:39,15,09,2, 11.8,1,1, 17.182, 10529.146, 400.418, 52813.766 23/06/30,07:20:39,16,09,2, 11.8,1,1, 17.182, 10529.151, 400.415, 52813.804 23/06/30,07:20:39,17,09,2, 11.8,1,1, 17.182, 10529.140, 400.419, 52813.808 23/06/30,07:20:39,18,09,2, 11.8,1,1, 17.182, 10529.143, 400.421, 52813.844 23/06/30,07:20:39,19,09,2, 11.8,1,1, 17.182, 10529.146, 400.434, 52813.822 23/06/30,07:20:40,00,09,2, 11.9,1,1, 17.182, 10529.138, 400.434, 52813.822 23/06/30,07:20:40,01,09,2, 11.9,1,1, 17.182, 10529.147, 400.433, 52813.798 23/06/30,07:20:40,02,09,2, 11.9,1,1, 17.182, 10529.138, 400.427, 52813.810 23/06/30,07:20:40,03,09,2, 11.9,1,1, 17.182, 10529.163, 400.415, 52813.791 23/06/30,07:20:40,04,09,2, 11.9,1,1, 17.182, 10529.147, 400.432, 52813.844 23/06/30,07:20:40,05,09,2, 11.9,1,1, 17.182, 10529.129, 400.445, 52813.790 23/06/30,07:20:40,06,09,2, 11.9,1,1, 17.182, 10529.135, 400.442, 52813.786 23/06/30,07:20:40,07,09,2, 11.9,1,1, 17.182, 10529.153, 400.464, 52813.808 23/06/30,07:20:40,08,09,2, 11.9,1,1, 17.182, 10529.162, 400.457, 52813.818 23/06/30,07:20:40,09,09,2, 11.9,1,1, 17.182, 10529.160, 400.428, 52813.797 23/06/30,07:20:40,10,09,2, 11.9,1,1, 17.182, 10529.171, 400.442, 52813.816 23/06/30,07:20:40,11,09,2, 11.9,1,1, 17.182, 10529.171, 400.474, 52813.829 23/06/30,07:20:40,12,09,2, 11.9,1,1, 17.182, 10529.148, 400.449, 52813.785 23/06/30,07:20:40,13,09,2, 11.9,1,1, 17.182, 10529.168, 400.473, 52813.811 23/06/30,07:20:40,14,09,2, 11.9,1,1, 17.182, 10529.187, 400.474, 52813.817 23/06/30,07:20:40,15,09,2, 11.9,1,1, 17.182, 10529.174, 400.478, 52813.812 23/06/30,07:20:40,16,09,2, 11.9,1,1, 17.182, 10529.160, 400.470, 52813.777 23/06/30,07:20:40,17,09,2, 11.9,1,1, 17.182, 10529.180, 400.490, 52813.791 23/06/30,07:20:40,18,09,2, 11.9,1,1, 17.182, 10529.189, 400.491, 52813.760 23/06/30,07:20:40,19,09,2, 11.9,1,1, 17.182, 10529.209, 400.499, 52813.792 23/06/30,07:20:41,00,09,2, 11.9,1,1, 17.183, 10529.205, 400.499, 52813.792 23/06/30,07:20:41,01,09,2, 11.9,1,1, 17.183, 10529.204, 400.487, 52813.790 23/06/30,07:20:41,02,09,2, 11.9,1,1, 17.183, 10529.177, 400.469, 52813.774 23/06/30,07:20:41,03,09,2, 11.9,1,1, 17.183, 10529.182, 400.511, 52813.785 23/06/30,07:20:41,04,09,2, 11.9,1,1, 17.183, 10529.184, 400.526, 52813.772 23/06/30,07:20:41,05,09,2, 11.9,1,1, 17.183, 10529.180, 400.494, 52813.762 23/06/30,07:20:41,06,09,2, 11.9,1,1, 17.183, 10529.156, 400.496, 52813.775 23/06/30,07:20:41,07,09,2, 11.9,1,1, 17.183, 10529.192, 400.514, 52813.785 23/06/30,07:20:41,08,09,2, 11.9,1,1, 17.183, 10529.198, 400.503, 52813.796 23/06/30,07:20:41,09,09,2, 11.9,1,1, 17.183, 10529.181, 400.510, 52813.787 23/06/30,07:20:41,10,09,2, 11.9,1,1, 17.183, 10529.203, 400.513, 52813.768 23/06/30,07:20:41,11,09,2, 11.9,1,1, 17.183, 10529.174, 400.515, 52813.734 23/06/30,07:20:41,12,09,2, 11.9,1,1, 17.183, 10529.191, 400.524, 52813.786 23/06/30,07:20:41,13,09,2, 11.9,1,1, 17.183, 10529.184, 400.535, 52813.784 23/06/30,07:20:41,14,09,2, 11.9,1,1, 17.183, 10529.201, 400.532, 52813.765 23/06/30,07:20:41,15,09,2, 11.9,1,1, 17.183, 10529.206, 400.526, 52813.753 23/06/30,07:20:41,16,09,2, 11.9,1,1, 17.183, 10529.223, 400.534, 52813.731 23/06/30,07:20:41,17,09,2, 11.9,1,1, 17.183, 10529.214, 400.538, 52813.737 23/06/30,07:20:41,18,09,2, 11.9,1,1, 17.183, 10529.188, 400.526, 52813.737 23/06/30,07:20:41,19,09,2, 11.9,1,1, 17.183, 10529.211, 400.533, 52813.761 23/06/30,07:20:42,00,09,2, 11.9,1,1, 17.183, 10529.205, 400.533, 52813.761 23/06/30,07:20:42,01,09,2, 11.9,1,1, 17.183, 10529.245, 400.546, 52813.816 23/06/30,07:20:42,02,09,2, 11.9,1,1, 17.183, 10529.201, 400.542, 52813.789 23/06/30,07:20:42,03,09,2, 11.9,1,1, 17.183, 10529.211, 400.548, 52813.799 23/06/30,07:20:42,04,09,2, 11.9,1,1, 17.183, 10529.201, 400.544, 52813.780 23/06/30,07:20:42,05,09,2, 11.9,1,1, 17.183, 10529.226, 400.559, 52813.810 23/06/30,07:20:42,06,09,2, 11.9,1,1, 17.183, 10529.207, 400.553, 52813.802 23/06/30,07:20:42,07,09,2, 11.9,1,1, 17.183, 10529.226, 400.544, 52813.794 23/06/30,07:20:42,08,09,2, 11.9,1,1, 17.183, 10529.211, 400.584, 52813.808 23/06/30,07:20:42,09,09,2, 11.9,1,1, 17.183, 10529.202, 400.592, 52813.807 23/06/30,07:20:42,10,09,2, 11.9,1,1, 17.183, 10529.253, 400.556, 52813.827 23/06/30,07:20:42,11,09,2, 11.9,1,1, 17.183, 10529.206, 400.560, 52813.822 23/06/30,07:20:42,12,09,2, 11.9,1,1, 17.183, 10529.205, 400.580, 52813.777 23/06/30,07:20:42,13,09,2, 11.9,1,1, 17.183, 10529.220, 400.594, 52813.769 23/06/30,07:20:42,14,09,2, 11.9,1,1, 17.183, 10529.219, 400.569, 52813.780 23/06/30,07:20:42,15,09,2, 11.9,1,1, 17.183, 10529.212, 400.573, 52813.777 23/06/30,07:20:42,16,09,2, 11.9,1,1, 17.183, 10529.241, 400.573, 52813.814 23/06/30,07:20:42,17,09,2, 11.9,1,1, 17.183, 10529.227, 400.585, 52813.770 23/06/30,07:20:42,18,09,2, 11.9,1,1, 17.183, 10529.234, 400.601, 52813.803 23/06/30,07:20:42,19,09,2, 11.9,1,1, 17.183, 10529.220, 400.607, 52813.760 23/06/30,07:20:43,00,09,2, 11.9,1,1, 17.182, 10529.213, 400.607, 52813.760 23/06/30,07:20:43,01,09,2, 11.9,1,1, 17.182, 10529.224, 400.596, 52813.785 23/06/30,07:20:43,02,09,2, 11.9,1,1, 17.182, 10529.251, 400.613, 52813.808 23/06/30,07:20:43,03,09,2, 11.9,1,1, 17.182, 10529.233, 400.577, 52813.762 23/06/30,07:20:43,04,09,2, 11.9,1,1, 17.182, 10529.226, 400.597, 52813.764 23/06/30,07:20:43,05,09,2, 11.9,1,1, 17.182, 10529.226, 400.631, 52813.773 23/06/30,07:20:43,06,09,2, 11.9,1,1, 17.182, 10529.227, 400.634, 52813.799 23/06/30,07:20:43,07,09,2, 11.9,1,1, 17.182, 10529.240, 400.620, 52813.792 23/06/30,07:20:43,08,09,2, 11.9,1,1, 17.182, 10529.242, 400.621, 52813.757 23/06/30,07:20:43,09,09,2, 11.9,1,1, 17.182, 10529.246, 400.634, 52813.794 23/06/30,07:20:43,10,09,2, 11.9,1,1, 17.182, 10529.236, 400.630, 52813.785 23/06/30,07:20:43,11,09,2, 11.9,1,1, 17.182, 10529.231, 400.631, 52813.802 23/06/30,07:20:43,12,09,2, 11.9,1,1, 17.182, 10529.241, 400.620, 52813.787 23/06/30,07:20:43,13,09,2, 11.9,1,1, 17.182, 10529.234, 400.643, 52813.783 23/06/30,07:20:43,14,09,2, 11.9,1,1, 17.182, 10529.228, 400.640, 52813.792 23/06/30,07:20:43,15,09,2, 11.9,1,1, 17.182, 10529.242, 400.660, 52813.792 23/06/30,07:20:43,16,09,2, 11.9,1,1, 17.182, 10529.242, 400.643, 52813.788 23/06/30,07:20:43,17,09,2, 11.9,1,1, 17.182, 10529.259, 400.656, 52813.815 23/06/30,07:20:43,18,09,2, 11.9,1,1, 17.182, 10529.282, 400.667, 52813.802 23/06/30,07:20:43,19,09,2, 11.9,1,1, 17.182, 10529.249, 400.656, 52813.836 23/06/30,07:20:44,00,09,2, 11.9,1,1, 17.178, 10529.246, 400.656, 52813.836 23/06/30,07:20:44,01,09,2, 11.9,1,1, 17.178, 10529.251, 400.656, 52813.766 23/06/30,07:20:44,02,09,2, 11.9,1,1, 17.178, 10529.247, 400.679, 52813.821 23/06/30,07:20:44,03,09,2, 11.9,1,1, 17.178, 10529.228, 400.671, 52813.771 23/06/30,07:20:44,04,09,2, 11.9,1,1, 17.178, 10529.260, 400.656, 52813.792 23/06/30,07:20:44,05,09,2, 11.9,1,1, 17.178, 10529.245, 400.646, 52813.783 23/06/30,07:20:44,06,09,2, 11.9,1,1, 17.178, 10529.249, 400.670, 52813.805 23/06/30,07:20:44,07,09,2, 11.9,1,1, 17.178, 10529.293, 400.670, 52813.794 23/06/30,07:20:44,08,09,2, 11.9,1,1, 17.178, 10529.254, 400.668, 52813.758 23/06/30,07:20:44,09,09,2, 11.9,1,1, 17.178, 10529.256, 400.682, 52813.813 23/06/30,07:20:44,10,09,2, 11.9,1,1, 17.178, 10529.245, 400.697, 52813.760 23/06/30,07:20:44,11,09,2, 11.9,1,1, 17.178, 10529.252, 400.692, 52813.795 23/06/30,07:20:44,12,09,2, 11.9,1,1, 17.178, 10529.267, 400.691, 52813.782 23/06/30,07:20:44,13,09,2, 11.9,1,1, 17.178, 10529.257, 400.690, 52813.813 23/06/30,07:20:44,14,09,2, 11.9,1,1, 17.178, 10529.261, 400.704, 52813.794 23/06/30,07:20:44,15,09,2, 11.9,1,1, 17.178, 10529.256, 400.692, 52813.795 23/06/30,07:20:44,16,09,2, 11.9,1,1, 17.178, 10529.264, 400.703, 52813.806 23/06/30,07:20:44,17,09,2, 11.9,1,1, 17.178, 10529.247, 400.702, 52813.780 23/06/30,07:20:44,18,09,2, 11.9,1,1, 17.178, 10529.255, 400.710, 52813.777 23/06/30,07:20:44,19,09,2, 11.9,1,1, 17.178, 10529.280, 400.719, 52813.816 23/06/30,07:20:45,00,09,2, 11.9,1,1, 17.184, 10529.280, 400.719, 52813.816 23/06/30,07:20:45,01,09,2, 11.9,1,1, 17.184, 10529.269, 400.721, 52813.793 23/06/30,07:20:45,02,09,2, 11.9,1,1, 17.184, 10529.263, 400.710, 52813.817 23/06/30,07:20:45,03,09,2, 11.9,1,1, 17.184, 10529.271, 400.716, 52813.805 23/06/30,07:20:45,04,09,2, 11.9,1,1, 17.184, 10529.263, 400.734, 52813.782 23/06/30,07:20:45,05,09,2, 11.9,1,1, 17.184, 10529.269, 400.730, 52813.748 23/06/30,07:20:45,06,09,2, 11.9,1,1, 17.184, 10529.268, 400.725, 52813.798 23/06/30,07:20:45,07,09,2, 11.9,1,1, 17.184, 10529.266, 400.731, 52813.807 23/06/30,07:20:45,08,09,2, 11.9,1,1, 17.184, 10529.254, 400.725, 52813.802 23/06/30,07:20:45,09,09,2, 11.9,1,1, 17.184, 10529.260, 400.728, 52813.813 23/06/30,07:20:45,10,09,2, 11.9,1,1, 17.184, 10529.265, 400.758, 52813.830 23/06/30,07:20:45,11,09,2, 11.9,1,1, 17.184, 10529.276, 400.755, 52813.805 23/06/30,07:20:45,12,09,2, 11.9,1,1, 17.184, 10529.255, 400.740, 52813.791 23/06/30,07:20:45,13,09,2, 11.9,1,1, 17.184, 10529.262, 400.746, 52813.789 23/06/30,07:20:45,14,09,2, 11.9,1,1, 17.184, 10529.279, 400.790, 52813.795 23/06/30,07:20:45,15,09,2, 11.9,1,1, 17.184, 10529.273, 400.785, 52813.808 23/06/30,07:20:45,16,09,2, 11.9,1,1, 17.184, 10529.267, 400.773, 52813.797 23/06/30,07:20:45,17,09,2, 11.9,1,1, 17.184, 10529.260, 400.763, 52813.805 23/06/30,07:20:45,18,09,2, 11.9,1,1, 17.184, 10529.277, 400.781, 52813.805 23/06/30,07:20:45,19,09,2, 11.9,1,1, 17.184, 10529.274, 400.776, 52813.785 23/06/30,07:20:46,00,09,2, 11.8,1,1, 17.185, 10529.271, 400.776, 52813.785 23/06/30,07:20:46,01,09,2, 11.8,1,1, 17.185, 10529.286, 400.797, 52813.760 23/06/30,07:20:46,02,09,2, 11.8,1,1, 17.185, 10529.261, 400.791, 52813.800 23/06/30,07:20:46,03,09,2, 11.8,1,1, 17.185, 10529.244, 400.801, 52813.778 23/06/30,07:20:46,04,09,2, 11.8,1,1, 17.185, 10529.268, 400.787, 52813.791 23/06/30,07:20:46,05,09,2, 11.8,1,1, 17.185, 10529.241, 400.801, 52813.800 23/06/30,07:20:46,06,09,2, 11.8,1,1, 17.185, 10529.280, 400.790, 52813.787 23/06/30,07:20:46,07,09,2, 11.8,1,1, 17.185, 10529.254, 400.791, 52813.792 23/06/30,07:20:46,08,09,2, 11.8,1,1, 17.185, 10529.271, 400.821, 52813.797 23/06/30,07:20:46,09,09,2, 11.8,1,1, 17.185, 10529.271, 400.805, 52813.763 23/06/30,07:20:46,10,09,2, 11.8,1,1, 17.185, 10529.288, 400.834, 52813.804 23/06/30,07:20:46,11,09,2, 11.8,1,1, 17.185, 10529.257, 400.810, 52813.808 23/06/30,07:20:46,12,09,2, 11.8,1,1, 17.185, 10529.268, 400.829, 52813.806 23/06/30,07:20:46,13,09,2, 11.8,1,1, 17.185, 10529.284, 400.838, 52813.815 23/06/30,07:20:46,14,09,2, 11.8,1,1, 17.185, 10529.290, 400.834, 52813.791 23/06/30,07:20:46,15,09,2, 11.8,1,1, 17.185, 10529.275, 400.818, 52813.784 23/06/30,07:20:46,16,09,2, 11.8,1,1, 17.185, 10529.298, 400.835, 52813.781 23/06/30,07:20:46,17,09,2, 11.8,1,1, 17.185, 10529.292, 400.848, 52813.760 23/06/30,07:20:46,18,09,2, 11.8,1,1, 17.185, 10529.271, 400.854, 52813.794 23/06/30,07:20:46,19,09,2, 11.8,1,1, 17.185, 10529.302, 400.846, 52813.763 23/06/30,07:20:47,00,09,2, 12.0,1,1, 17.180, 10529.296, 400.846, 52813.763 23/06/30,07:20:47,01,09,2, 12.0,1,1, 17.180, 10529.313, 400.844, 52813.816 23/06/30,07:20:47,02,09,2, 12.0,1,1, 17.180, 10529.309, 400.855, 52813.800 23/06/30,07:20:47,03,09,2, 12.0,1,1, 17.180, 10529.294, 400.845, 52813.799 23/06/30,07:20:47,04,09,2, 12.0,1,1, 17.180, 10529.314, 400.879, 52813.822 23/06/30,07:20:47,05,09,2, 12.0,1,1, 17.180, 10529.316, 400.866, 52813.790 23/06/30,07:20:47,06,09,2, 12.0,1,1, 17.180, 10529.306, 400.872, 52813.788 23/06/30,07:20:47,07,09,2, 12.0,1,1, 17.180, 10529.289, 400.876, 52813.758 23/06/30,07:20:47,08,09,2, 12.0,1,1, 17.180, 10529.316, 400.883, 52813.779 23/06/30,07:20:47,09,09,2, 12.0,1,1, 17.180, 10529.323, 400.884, 52813.771 23/06/30,07:20:47,10,09,2, 12.0,1,1, 17.180, 10529.315, 400.887, 52813.796 23/06/30,07:20:47,11,09,2, 12.0,1,1, 17.180, 10529.304, 400.869, 52813.812 23/06/30,07:20:47,12,09,2, 12.0,1,1, 17.180, 10529.323, 400.920, 52813.845 23/06/30,07:20:47,13,09,2, 12.0,1,1, 17.180, 10529.308, 400.917, 52813.774 23/06/30,07:20:47,14,09,2, 12.0,1,1, 17.180, 10529.303, 400.918, 52813.776 23/06/30,07:20:47,15,09,2, 12.0,1,1, 17.180, 10529.297, 400.890, 52813.760 23/06/30,07:20:47,16,09,2, 12.0,1,1, 17.180, 10529.323, 400.946, 52813.812 23/06/30,07:20:47,17,09,2, 12.0,1,1, 17.180, 10529.331, 400.923, 52813.803 23/06/30,07:20:47,18,09,2, 12.0,1,1, 17.180, 10529.327, 400.903, 52813.767 23/06/30,07:20:47,19,09,2, 12.0,1,1, 17.180, 10529.330, 400.911, 52813.767 23/06/30,07:20:48,00,09,2, 11.9,1,1, 17.184, 10529.330, 400.911, 52813.767 23/06/30,07:20:48,01,09,2, 11.9,1,1, 17.184, 10529.335, 400.905, 52813.752 23/06/30,07:20:48,02,09,2, 11.9,1,1, 17.184, 10529.320, 400.918, 52813.755 23/06/30,07:20:48,03,09,2, 11.9,1,1, 17.184, 10529.315, 400.918, 52813.768 23/06/30,07:20:48,04,09,2, 11.9,1,1, 17.184, 10529.329, 400.943, 52813.772 23/06/30,07:20:48,05,09,2, 11.9,1,1, 17.184, 10529.350, 400.926, 52813.807 23/06/30,07:20:48,06,09,2, 11.9,1,1, 17.184, 10529.330, 400.921, 52813.770 23/06/30,07:20:48,07,09,2, 11.9,1,1, 17.184, 10529.342, 400.941, 52813.791 23/06/30,07:20:48,08,09,2, 11.9,1,1, 17.184, 10529.365, 400.972, 52813.795 23/06/30,07:20:48,09,09,2, 11.9,1,1, 17.184, 10529.374, 400.948, 52813.771 23/06/30,07:20:48,10,09,2, 11.9,1,1, 17.184, 10529.353, 400.963, 52813.783 23/06/30,07:20:48,11,09,2, 11.9,1,1, 17.184, 10529.372, 400.985, 52813.792 23/06/30,07:20:48,12,09,2, 11.9,1,1, 17.184, 10529.350, 400.969, 52813.781 23/06/30,07:20:48,13,09,2, 11.9,1,1, 17.184, 10529.348, 400.946, 52813.724 23/06/30,07:20:48,14,09,2, 11.9,1,1, 17.184, 10529.354, 400.975, 52813.789 23/06/30,07:20:48,15,09,2, 11.9,1,1, 17.184, 10529.369, 401.007, 52813.767 23/06/30,07:20:48,16,09,2, 11.9,1,1, 17.184, 10529.394, 400.998, 52813.777 23/06/30,07:20:48,17,09,2, 11.9,1,1, 17.184, 10529.369, 400.984, 52813.784 23/06/30,07:20:48,18,09,2, 11.9,1,1, 17.184, 10529.379, 401.010, 52813.781 23/06/30,07:20:48,19,09,2, 11.9,1,1, 17.184, 10529.346, 400.999, 52813.768 23/06/30,07:20:49,00,09,2, 12.0,1,1, 17.185, 10529.338, 400.999, 52813.768 23/06/30,07:20:49,01,09,2, 12.0,1,1, 17.185, 10529.365, 401.001, 52813.769 23/06/30,07:20:49,02,09,2, 12.0,1,1, 17.185, 10529.363, 401.011, 52813.780 23/06/30,07:20:49,03,09,2, 12.0,1,1, 17.185, 10529.382, 400.995, 52813.780 23/06/30,07:20:49,04,09,2, 12.0,1,1, 17.185, 10529.382, 400.981, 52813.752 23/06/30,07:20:49,05,09,2, 12.0,1,1, 17.185, 10529.391, 401.007, 52813.784 23/06/30,07:20:49,06,09,2, 12.0,1,1, 17.185, 10529.386, 401.005, 52813.738 23/06/30,07:20:49,07,09,2, 12.0,1,1, 17.185, 10529.368, 401.010, 52813.717 23/06/30,07:20:49,08,09,2, 12.0,1,1, 17.185, 10529.398, 401.030, 52813.800 23/06/30,07:20:49,09,09,2, 12.0,1,1, 17.185, 10529.407, 401.004, 52813.766 23/06/30,07:20:49,10,09,2, 12.0,1,1, 17.185, 10529.408, 401.053, 52813.752 23/06/30,07:20:49,11,09,2, 12.0,1,1, 17.185, 10529.397, 401.029, 52813.770 23/06/30,07:20:49,12,09,2, 12.0,1,1, 17.185, 10529.402, 401.007, 52813.775 23/06/30,07:20:49,13,09,2, 12.0,1,1, 17.185, 10529.406, 401.021, 52813.774 23/06/30,07:20:49,14,09,2, 12.0,1,1, 17.185, 10529.401, 401.030, 52813.765 23/06/30,07:20:49,15,09,2, 12.0,1,1, 17.185, 10529.428, 401.030, 52813.780 23/06/30,07:20:49,16,09,2, 12.0,1,1, 17.185, 10529.430, 401.061, 52813.782 23/06/30,07:20:49,17,09,2, 12.0,1,1, 17.185, 10529.401, 401.049, 52813.751 23/06/30,07:20:49,18,09,2, 12.0,1,1, 17.185, 10529.392, 401.033, 52813.734 23/06/30,07:20:49,19,09,2, 12.0,1,1, 17.185, 10529.387, 401.063, 52813.778 23/06/30,07:20:50,00,09,2, 11.9,1,1, 17.189, 10529.380, 401.063, 52813.778 23/06/30,07:20:50,01,09,2, 11.9,1,1, 17.189, 10529.420, 401.059, 52813.759 23/06/30,07:20:50,02,09,2, 11.9,1,1, 17.189, 10529.416, 401.055, 52813.765 23/06/30,07:20:50,03,09,2, 11.9,1,1, 17.189, 10529.438, 401.080, 52813.777 23/06/30,07:20:50,04,09,2, 11.9,1,1, 17.189, 10529.421, 401.077, 52813.778 23/06/30,07:20:50,05,09,2, 11.9,1,1, 17.189, 10529.390, 401.082, 52813.784 23/06/30,07:20:50,06,09,2, 11.9,1,1, 17.189, 10529.399, 401.080, 52813.792 23/06/30,07:20:50,07,09,2, 11.9,1,1, 17.189, 10529.431, 401.068, 52813.774 23/06/30,07:20:50,08,09,2, 11.9,1,1, 17.189, 10529.407, 401.063, 52813.765 23/06/30,07:20:50,09,09,2, 11.9,1,1, 17.189, 10529.404, 401.083, 52813.751 23/06/30,07:20:50,10,09,2, 11.9,1,1, 17.189, 10529.411, 401.086, 52813.784 23/06/30,07:20:50,11,09,2, 11.9,1,1, 17.189, 10529.433, 401.084, 52813.715 23/06/30,07:20:50,12,09,2, 11.9,1,1, 17.189, 10529.413, 401.077, 52813.758 23/06/30,07:20:50,13,09,2, 11.9,1,1, 17.189, 10529.441, 401.107, 52813.779 23/06/30,07:20:50,14,09,2, 11.9,1,1, 17.189, 10529.434, 401.103, 52813.821 23/06/30,07:20:50,15,09,2, 11.9,1,1, 17.189, 10529.437, 401.089, 52813.772 23/06/30,07:20:50,16,09,2, 11.9,1,1, 17.189, 10529.433, 401.099, 52813.765 23/06/30,07:20:50,17,09,2, 11.9,1,1, 17.189, 10529.449, 401.117, 52813.806 23/06/30,07:20:50,18,09,2, 11.9,1,1, 17.189, 10529.447, 401.115, 52813.785 23/06/30,07:20:50,19,09,2, 11.9,1,1, 17.189, 10529.448, 401.111, 52813.774 23/06/30,07:20:51,00,09,2, 11.8,1,1, 17.186, 10529.447, 401.111, 52813.774 23/06/30,07:20:51,01,09,2, 11.8,1,1, 17.186, 10529.434, 401.129, 52813.791 23/06/30,07:20:51,02,09,2, 11.8,1,1, 17.186, 10529.463, 401.126, 52813.824 23/06/30,07:20:51,03,09,2, 11.8,1,1, 17.186, 10529.451, 401.123, 52813.792 23/06/30,07:20:51,04,09,2, 11.8,1,1, 17.186, 10529.443, 401.140, 52813.799 23/06/30,07:20:51,05,09,2, 11.8,1,1, 17.186, 10529.477, 401.170, 52813.779 23/06/30,07:20:51,06,09,2, 11.8,1,1, 17.186, 10529.447, 401.140, 52813.803 23/06/30,07:20:51,07,09,2, 11.8,1,1, 17.186, 10529.476, 401.155, 52813.799 23/06/30,07:20:51,08,09,2, 11.8,1,1, 17.186, 10529.475, 401.173, 52813.768 23/06/30,07:20:51,09,09,2, 11.8,1,1, 17.186, 10529.455, 401.159, 52813.782 23/06/30,07:20:51,10,09,2, 11.8,1,1, 17.186, 10529.470, 401.177, 52813.831 23/06/30,07:20:51,11,09,2, 11.8,1,1, 17.186, 10529.494, 401.161, 52813.808 23/06/30,07:20:51,12,09,2, 11.8,1,1, 17.186, 10529.455, 401.162, 52813.807 23/06/30,07:20:51,13,09,2, 11.8,1,1, 17.186, 10529.487, 401.170, 52813.775 23/06/30,07:20:51,14,09,2, 11.8,1,1, 17.186, 10529.505, 401.192, 52813.806 23/06/30,07:20:51,15,09,2, 11.8,1,1, 17.186, 10529.496, 401.139, 52813.816 23/06/30,07:20:51,16,09,2, 11.8,1,1, 17.186, 10529.482, 401.144, 52813.768 23/06/30,07:20:51,17,09,2, 11.8,1,1, 17.186, 10529.490, 401.174, 52813.811 23/06/30,07:20:51,18,09,2, 11.8,1,1, 17.186, 10529.470, 401.208, 52813.734 23/06/30,07:20:51,19,09,2, 11.8,1,1, 17.186, 10529.490, 401.160, 52813.744 23/06/30,07:20:52,00,09,2, 11.9,1,1, 17.187, 10529.488, 401.160, 52813.744 23/06/30,07:20:52,01,09,2, 11.9,1,1, 17.187, 10529.519, 401.197, 52813.813 23/06/30,07:20:52,02,09,2, 11.9,1,1, 17.187, 10529.506, 401.171, 52813.812 23/06/30,07:20:52,03,09,2, 11.9,1,1, 17.187, 10529.507, 401.196, 52813.804 23/06/30,07:20:52,04,09,2, 11.9,1,1, 17.187, 10529.510, 401.173, 52813.827 23/06/30,07:20:52,05,09,2, 11.9,1,1, 17.187, 10529.505, 401.171, 52813.760 23/06/30,07:20:52,06,09,2, 11.9,1,1, 17.187, 10529.496, 401.179, 52813.766 23/06/30,07:20:52,07,09,2, 11.9,1,1, 17.187, 10529.513, 401.210, 52813.810 23/06/30,07:20:52,08,09,2, 11.9,1,1, 17.187, 10529.499, 401.193, 52813.798 23/06/30,07:20:52,09,09,2, 11.9,1,1, 17.187, 10529.509, 401.212, 52813.804 23/06/30,07:20:52,10,09,2, 11.9,1,1, 17.187, 10529.535, 401.223, 52813.819 23/06/30,07:20:52,11,09,2, 11.9,1,1, 17.187, 10529.501, 401.200, 52813.837 23/06/30,07:20:52,12,09,2, 11.9,1,1, 17.187, 10529.509, 401.210, 52813.808 23/06/30,07:20:52,13,09,2, 11.9,1,1, 17.187, 10529.514, 401.208, 52813.788 23/06/30,07:20:52,14,09,2, 11.9,1,1, 17.187, 10529.514, 401.214, 52813.777 23/06/30,07:20:52,15,09,2, 11.9,1,1, 17.187, 10529.494, 401.203, 52813.800 23/06/30,07:20:52,16,09,2, 11.9,1,1, 17.187, 10529.539, 401.197, 52813.773 23/06/30,07:20:52,17,09,2, 11.9,1,1, 17.187, 10529.556, 401.236, 52813.802 23/06/30,07:20:52,18,09,2, 11.9,1,1, 17.187, 10529.567, 401.210, 52813.818 23/06/30,07:20:52,19,09,2, 11.9,1,1, 17.187, 10529.533, 401.215, 52813.793 23/06/30,07:20:53,00,09,2, 12.0,1,1, 17.183, 10529.530, 401.215, 52813.793 23/06/30,07:20:53,01,09,2, 12.0,1,1, 17.183, 10529.568, 401.231, 52813.817 23/06/30,07:20:53,02,09,2, 12.0,1,1, 17.183, 10529.544, 401.209, 52813.777 23/06/30,07:20:53,03,09,2, 12.0,1,1, 17.183, 10529.545, 401.195, 52813.767 23/06/30,07:20:53,04,09,2, 12.0,1,1, 17.183, 10529.539, 401.226, 52813.791 23/06/30,07:20:53,05,09,2, 12.0,1,1, 17.183, 10529.540, 401.200, 52813.758 23/06/30,07:20:53,06,09,2, 12.0,1,1, 17.183, 10529.565, 401.219, 52813.762 23/06/30,07:20:53,07,09,2, 12.0,1,1, 17.183, 10529.546, 401.220, 52813.782 23/06/30,07:20:53,08,09,2, 12.0,1,1, 17.183, 10529.550, 401.204, 52813.760 23/06/30,07:20:53,09,09,2, 12.0,1,1, 17.183, 10529.554, 401.210, 52813.757 23/06/30,07:20:53,10,09,2, 12.0,1,1, 17.183, 10529.568, 401.225, 52813.764 23/06/30,07:20:53,11,09,2, 12.0,1,1, 17.183, 10529.548, 401.206, 52813.733 23/06/30,07:20:53,12,09,2, 12.0,1,1, 17.183, 10529.564, 401.211, 52813.760 23/06/30,07:20:53,13,09,2, 12.0,1,1, 17.183, 10529.588, 401.207, 52813.799 23/06/30,07:20:53,14,09,2, 12.0,1,1, 17.183, 10529.549, 401.231, 52813.788 23/06/30,07:20:53,15,09,2, 12.0,1,1, 17.183, 10529.576, 401.210, 52813.783 23/06/30,07:20:53,16,09,2, 12.0,1,1, 17.183, 10529.568, 401.228, 52813.778 23/06/30,07:20:53,17,09,2, 12.0,1,1, 17.183, 10529.578, 401.250, 52813.822 23/06/30,07:20:53,18,09,2, 12.0,1,1, 17.183, 10529.556, 401.227, 52813.792 23/06/30,07:20:53,19,09,2, 12.0,1,1, 17.183, 10529.593, 401.236, 52813.788 23/06/30,07:20:54,00,09,2, 11.9,1,1, 17.189, 10529.588, 401.236, 52813.788 23/06/30,07:20:54,01,09,2, 11.9,1,1, 17.189, 10529.574, 401.246, 52813.747 23/06/30,07:20:54,02,09,2, 11.9,1,1, 17.189, 10529.575, 401.220, 52813.776 23/06/30,07:20:54,03,09,2, 11.9,1,1, 17.189, 10529.583, 401.243, 52813.776 23/06/30,07:20:54,04,09,2, 11.9,1,1, 17.189, 10529.585, 401.213, 52813.768 23/06/30,07:20:54,05,09,2, 11.9,1,1, 17.189, 10529.595, 401.224, 52813.796 23/06/30,07:20:54,06,09,2, 11.9,1,1, 17.189, 10529.595, 401.248, 52813.816 23/06/30,07:20:54,07,09,2, 11.9,1,1, 17.189, 10529.591, 401.237, 52813.815 23/06/30,07:20:54,08,09,2, 11.9,1,1, 17.189, 10529.569, 401.229, 52813.800 23/06/30,07:20:54,09,09,2, 11.9,1,1, 17.189, 10529.576, 401.253, 52813.817 23/06/30,07:20:54,10,09,2, 11.9,1,1, 17.189, 10529.584, 401.255, 52813.802 23/06/30,07:20:54,11,09,2, 11.9,1,1, 17.189, 10529.583, 401.234, 52813.772 23/06/30,07:20:54,12,09,2, 11.9,1,1, 17.189, 10529.619, 401.241, 52813.766 23/06/30,07:20:54,13,09,2, 11.9,1,1, 17.189, 10529.604, 401.265, 52813.800 23/06/30,07:20:54,14,09,2, 11.9,1,1, 17.189, 10529.595, 401.255, 52813.803 23/06/30,07:20:54,15,09,2, 11.9,1,1, 17.189, 10529.606, 401.253, 52813.770 23/06/30,07:20:54,16,09,2, 11.9,1,1, 17.189, 10529.597, 401.244, 52813.801 23/06/30,07:20:54,17,09,2, 11.9,1,1, 17.189, 10529.608, 401.231, 52813.794 23/06/30,07:20:54,18,09,2, 11.9,1,1, 17.189, 10529.604, 401.247, 52813.794 23/06/30,07:20:54,19,09,2, 11.9,1,1, 17.189, 10529.610, 401.257, 52813.803 23/06/30,07:20:55,00,09,2, 11.9,1,1, 17.187, 10529.605, 401.257, 52813.803 23/06/30,07:20:55,01,09,2, 11.9,1,1, 17.187, 10529.612, 401.266, 52813.770 23/06/30,07:20:55,02,09,2, 11.9,1,1, 17.187, 10529.616, 401.272, 52813.794 23/06/30,07:20:55,03,09,2, 11.9,1,1, 17.187, 10529.615, 401.266, 52813.777 23/06/30,07:20:55,04,09,2, 11.9,1,1, 17.187, 10529.600, 401.253, 52813.811 23/06/30,07:20:55,05,09,2, 11.9,1,1, 17.187, 10529.619, 401.268, 52813.826 23/06/30,07:20:55,06,09,2, 11.9,1,1, 17.187, 10529.606, 401.261, 52813.772 23/06/30,07:20:55,07,09,2, 11.9,1,1, 17.187, 10529.629, 401.262, 52813.786 23/06/30,07:20:55,08,09,2, 11.9,1,1, 17.187, 10529.621, 401.277, 52813.818 23/06/30,07:20:55,09,09,2, 11.9,1,1, 17.187, 10529.630, 401.257, 52813.817 23/06/30,07:20:55,10,09,2, 11.9,1,1, 17.187, 10529.619, 401.249, 52813.822 23/06/30,07:20:55,11,09,2, 11.9,1,1, 17.187, 10529.605, 401.278, 52813.839 23/06/30,07:20:55,12,09,2, 11.9,1,1, 17.187, 10529.627, 401.275, 52813.848 23/06/30,07:20:55,13,09,2, 11.9,1,1, 17.187, 10529.642, 401.256, 52813.823 23/06/30,07:20:55,14,09,2, 11.9,1,1, 17.187, 10529.644, 401.265, 52813.827 23/06/30,07:20:55,15,09,2, 11.9,1,1, 17.187, 10529.635, 401.277, 52813.791 23/06/30,07:20:55,16,09,2, 11.9,1,1, 17.187, 10529.627, 401.279, 52813.785 23/06/30,07:20:55,17,09,2, 11.9,1,1, 17.187, 10529.639, 401.300, 52813.769 23/06/30,07:20:55,18,09,2, 11.9,1,1, 17.187, 10529.640, 401.290, 52813.772 23/06/30,07:20:55,19,09,2, 11.9,1,1, 17.187, 10529.622, 401.282, 52813.742 23/06/30,07:20:56,00,09,2, 11.9,1,1, 17.190, 10529.622, 401.282, 52813.742 23/06/30,07:20:56,01,09,2, 11.9,1,1, 17.190, 10529.620, 401.288, 52813.774 23/06/30,07:20:56,02,09,2, 11.9,1,1, 17.190, 10529.623, 401.312, 52813.770 23/06/30,07:20:56,03,09,2, 11.9,1,1, 17.190, 10529.626, 401.299, 52813.779 23/06/30,07:20:56,04,09,2, 11.9,1,1, 17.190, 10529.639, 401.296, 52813.822 23/06/30,07:20:56,05,09,2, 11.9,1,1, 17.190, 10529.639, 401.316, 52813.821 23/06/30,07:20:56,06,09,2, 11.9,1,1, 17.190, 10529.655, 401.301, 52813.725 23/06/30,07:20:56,07,09,2, 11.9,1,1, 17.190, 10529.647, 401.317, 52813.761 23/06/30,07:20:56,08,09,2, 11.9,1,1, 17.190, 10529.650, 401.292, 52813.793 23/06/30,07:20:56,09,09,2, 11.9,1,1, 17.190, 10529.647, 401.305, 52813.762 23/06/30,07:20:56,10,09,2, 11.9,1,1, 17.190, 10529.650, 401.327, 52813.792 23/06/30,07:20:56,11,09,2, 11.9,1,1, 17.190, 10529.656, 401.324, 52813.779 23/06/30,07:20:56,12,09,2, 11.9,1,1, 17.190, 10529.646, 401.290, 52813.760 23/06/30,07:20:56,13,09,2, 11.9,1,1, 17.190, 10529.629, 401.323, 52813.774 23/06/30,07:20:56,14,09,2, 11.9,1,1, 17.190, 10529.656, 401.295, 52813.798 23/06/30,07:20:56,15,09,2, 11.9,1,1, 17.190, 10529.661, 401.311, 52813.746 23/06/30,07:20:56,16,09,2, 11.9,1,1, 17.190, 10529.677, 401.315, 52813.797 23/06/30,07:20:56,17,09,2, 11.9,1,1, 17.190, 10529.647, 401.299, 52813.774 23/06/30,07:20:56,18,09,2, 11.9,1,1, 17.190, 10529.659, 401.299, 52813.763 23/06/30,07:20:56,19,09,2, 11.9,1,1, 17.190, 10529.664, 401.315, 52813.795 23/06/30,07:20:57,00,09,2, 11.8,1,1, 17.192, 10529.664, 401.315, 52813.795 23/06/30,07:20:57,01,09,2, 11.8,1,1, 17.192, 10529.657, 401.308, 52813.757 23/06/30,07:20:57,02,09,2, 11.8,1,1, 17.192, 10529.676, 401.368, 52814.063 23/06/30,07:20:57,03,09,2, 11.8,1,1, 17.192, 10529.672, 401.363, 52814.006 23/06/30,07:20:57,04,09,2, 11.8,1,1, 17.192, 10529.675, 401.374, 52814.078 23/06/30,07:20:57,05,09,2, 11.8,1,1, 17.192, 10529.674, 401.350, 52814.047 23/06/30,07:20:57,06,09,2, 11.8,1,1, 17.192, 10529.682, 401.359, 52814.047 23/06/30,07:20:57,07,09,2, 11.8,1,1, 17.192, 10529.721, 401.360, 52814.024 23/06/30,07:20:57,08,09,2, 11.8,1,1, 17.192, 10529.703, 401.339, 52814.016 23/06/30,07:20:57,09,09,2, 11.8,1,1, 17.192, 10529.694, 401.346, 52814.062 23/06/30,07:20:57,10,09,2, 11.8,1,1, 17.192, 10529.702, 401.352, 52814.051 23/06/30,07:20:57,11,09,2, 11.8,1,1, 17.192, 10529.728, 401.371, 52814.060 23/06/30,07:20:57,12,09,2, 11.8,1,1, 17.192, 10529.698, 401.377, 52814.041 23/06/30,07:20:57,13,09,2, 11.8,1,1, 17.192, 10529.719, 401.365, 52814.060 23/06/30,07:20:57,14,09,2, 11.8,1,1, 17.192, 10529.719, 401.352, 52814.024 23/06/30,07:20:57,15,09,2, 11.8,1,1, 17.192, 10529.719, 401.368, 52814.055 23/06/30,07:20:57,16,09,2, 11.8,1,1, 17.192, 10529.724, 401.348, 52814.026 23/06/30,07:20:57,17,09,2, 11.8,1,1, 17.192, 10529.727, 401.353, 52814.025 23/06/30,07:20:57,18,09,2, 11.8,1,1, 17.192, 10529.734, 401.348, 52814.041 23/06/30,07:20:57,19,09,2, 11.8,1,1, 17.192, 10529.725, 401.339, 52814.053 23/06/30,07:20:58,00,09,2, 11.9,1,1, 17.191, 10529.722, 401.339, 52814.053 23/06/30,07:20:58,01,09,2, 11.9,1,1, 17.191, 10529.734, 401.357, 52814.046 23/06/30,07:20:58,02,09,2, 11.9,1,1, 17.191, 10529.733, 401.343, 52814.023 23/06/30,07:20:58,03,09,2, 11.9,1,1, 17.191, 10529.718, 401.349, 52814.023 23/06/30,07:20:58,04,09,2, 11.9,1,1, 17.191, 10529.738, 401.340, 52814.046 23/06/30,07:20:58,05,09,2, 11.9,1,1, 17.191, 10529.749, 401.343, 52814.029 23/06/30,07:20:58,06,09,2, 11.9,1,1, 17.191, 10529.757, 401.359, 52814.021 23/06/30,07:20:58,07,09,2, 11.9,1,1, 17.191, 10529.756, 401.364, 52814.018 23/06/30,07:20:58,08,09,2, 11.9,1,1, 17.191, 10529.744, 401.358, 52814.014 23/06/30,07:20:58,09,09,2, 11.9,1,1, 17.191, 10529.729, 401.356, 52814.023 23/06/30,07:20:58,10,09,2, 11.9,1,1, 17.191, 10529.766, 401.362, 52814.011 23/06/30,07:20:58,11,09,2, 11.9,1,1, 17.191, 10529.751, 401.379, 52814.025 23/06/30,07:20:58,12,09,2, 11.9,1,1, 17.191, 10529.755, 401.381, 52814.015 23/06/30,07:20:58,13,09,2, 11.9,1,1, 17.191, 10529.775, 401.362, 52814.009 23/06/30,07:20:58,14,09,2, 11.9,1,1, 17.191, 10529.749, 401.382, 52814.039 23/06/30,07:20:58,15,09,2, 11.9,1,1, 17.191, 10529.776, 401.372, 52814.069 23/06/30,07:20:58,16,09,2, 11.9,1,1, 17.191, 10529.751, 401.360, 52814.077 23/06/30,07:20:58,17,09,2, 11.9,1,1, 17.191, 10529.739, 401.378, 52814.045 23/06/30,07:20:58,18,09,2, 11.9,1,1, 17.191, 10529.759, 401.384, 52814.057 23/06/30,07:20:58,19,09,2, 11.9,1,1, 17.191, 10529.775, 401.402, 52814.038 23/06/30,07:20:59,00,09,2, 11.9,1,1, 17.187, 10529.772, 401.402, 52814.038 23/06/30,07:20:59,01,09,2, 11.9,1,1, 17.187, 10529.775, 401.361, 52814.030 23/06/30,07:20:59,02,09,2, 11.9,1,1, 17.187, 10529.769, 401.376, 52814.026 23/06/30,07:20:59,03,09,2, 11.9,1,1, 17.187, 10529.780, 401.370, 52814.022 23/06/30,07:20:59,04,09,2, 11.9,1,1, 17.187, 10529.800, 401.370, 52814.050 23/06/30,07:20:59,05,09,2, 11.9,1,1, 17.187, 10529.799, 401.360, 52814.044 23/06/30,07:20:59,06,09,2, 11.9,1,1, 17.187, 10529.762, 401.363, 52814.051 23/06/30,07:20:59,07,09,2, 11.9,1,1, 17.187, 10529.749, 401.365, 52814.052 23/06/30,07:20:59,08,09,2, 11.9,1,1, 17.187, 10529.786, 401.379, 52814.065 23/06/30,07:20:59,09,09,2, 11.9,1,1, 17.187, 10529.776, 401.362, 52814.042 23/06/30,07:20:59,10,09,2, 11.9,1,1, 17.187, 10529.804, 401.374, 52814.011 23/06/30,07:20:59,11,09,2, 11.9,1,1, 17.187, 10529.802, 401.358, 52814.026 23/06/30,07:20:59,12,09,2, 11.9,1,1, 17.187, 10529.766, 401.369, 52814.049 23/06/30,07:20:59,13,09,2, 11.9,1,1, 17.187, 10529.819, 401.362, 52814.060 23/06/30,07:20:59,14,09,2, 11.9,1,1, 17.187, 10529.796, 401.364, 52814.066 23/06/30,07:20:59,15,09,2, 11.9,1,1, 17.187, 10529.810, 401.371, 52814.047 23/06/30,07:20:59,16,09,2, 11.9,1,1, 17.187, 10529.809, 401.363, 52814.049 23/06/30,07:20:59,17,09,2, 11.9,1,1, 17.187, 10529.793, 401.377, 52814.043 23/06/30,07:20:59,18,09,2, 11.9,1,1, 17.187, 10529.802, 401.343, 52814.067 23/06/30,07:20:59,19,09,2, 11.9,1,1, 17.187, 10529.802, 401.375, 52814.043 23/06/30,07:21:00,00,09,2, 11.9,1,1, 17.192, 10529.797, 401.375, 52814.043 23/06/30,07:21:00,01,09,2, 11.9,1,1, 17.192, 10529.803, 401.383, 52814.062 23/06/30,07:21:00,02,09,2, 11.9,1,1, 17.192, 10529.796, 401.329, 52813.825 23/06/30,07:21:00,03,09,2, 11.9,1,1, 17.192, 10529.801, 401.309, 52813.742 23/06/30,07:21:00,04,09,2, 11.9,1,1, 17.192, 10529.796, 401.326, 52813.795 23/06/30,07:21:00,05,09,2, 11.9,1,1, 17.192, 10529.778, 401.330, 52813.751 23/06/30,07:21:00,06,09,2, 11.9,1,1, 17.192, 10529.789, 401.327, 52813.809 23/06/30,07:21:00,07,09,2, 11.9,1,1, 17.192, 10529.824, 401.355, 52813.830 23/06/30,07:21:00,08,09,2, 11.9,1,1, 17.192, 10529.788, 401.304, 52813.800 23/06/30,07:21:00,09,09,2, 11.9,1,1, 17.192, 10529.796, 401.307, 52813.790 23/06/30,07:21:00,10,09,2, 11.9,1,1, 17.192, 10529.801, 401.340, 52813.842 23/06/30,07:21:00,11,09,2, 11.9,1,1, 17.192, 10529.793, 401.329, 52813.793 23/06/30,07:21:00,12,09,2, 11.9,1,1, 17.192, 10529.811, 401.319, 52813.824 23/06/30,07:21:00,13,09,2, 11.9,1,1, 17.192, 10529.814, 401.295, 52813.806 23/06/30,07:21:00,14,09,2, 11.9,1,1, 17.192, 10529.810, 401.294, 52813.810 23/06/30,07:21:00,15,09,2, 11.9,1,1, 17.192, 10529.813, 401.333, 52813.839 23/06/30,07:21:00,16,09,2, 11.9,1,1, 17.192, 10529.797, 401.321, 52813.814 23/06/30,07:21:00,17,09,2, 11.9,1,1, 17.192, 10529.788, 401.312, 52813.768 23/06/30,07:21:00,18,09,2, 11.9,1,1, 17.192, 10529.814, 401.328, 52813.791 23/06/30,07:21:00,19,09,2, 11.9,1,1, 17.192, 10529.825, 401.323, 52813.774 23/06/30,07:21:01,00,09,2, 11.9,1,1, 17.192, 10529.822, 401.323, 52813.774 23/06/30,07:21:01,01,09,2, 11.9,1,1, 17.192, 10529.836, 401.324, 52813.768 23/06/30,07:21:01,02,09,2, 11.9,1,1, 17.192, 10529.823, 401.321, 52813.775 23/06/30,07:21:01,03,09,2, 11.9,1,1, 17.192, 10529.814, 401.330, 52813.765 23/06/30,07:21:01,04,09,2, 11.9,1,1, 17.192, 10529.844, 401.322, 52813.795 23/06/30,07:21:01,05,09,2, 11.9,1,1, 17.192, 10529.824, 401.319, 52813.795 23/06/30,07:21:01,06,09,2, 11.9,1,1, 17.192, 10529.838, 401.320, 52813.779 23/06/30,07:21:01,07,09,2, 11.9,1,1, 17.192, 10529.850, 401.321, 52813.781 23/06/30,07:21:01,08,09,2, 11.9,1,1, 17.192, 10529.843, 401.291, 52813.787 23/06/30,07:21:01,09,09,2, 11.9,1,1, 17.192, 10529.857, 401.323, 52813.791 23/06/30,07:21:01,10,09,2, 11.9,1,1, 17.192, 10529.836, 401.300, 52813.824 23/06/30,07:21:01,11,09,2, 11.9,1,1, 17.192, 10529.849, 401.309, 52813.807 23/06/30,07:21:01,12,09,2, 11.9,1,1, 17.192, 10529.859, 401.337, 52813.827 23/06/30,07:21:01,13,09,2, 11.9,1,1, 17.192, 10529.841, 401.316, 52813.785 23/06/30,07:21:01,14,09,2, 11.9,1,1, 17.192, 10529.864, 401.305, 52813.807 23/06/30,07:21:01,15,09,2, 11.9,1,1, 17.192, 10529.869, 401.308, 52813.757 23/06/30,07:21:01,16,09,2, 11.9,1,1, 17.192, 10529.852, 401.290, 52813.776 23/06/30,07:21:01,17,09,2, 11.9,1,1, 17.192, 10529.868, 401.309, 52813.765 23/06/30,07:21:01,18,09,2, 11.9,1,1, 17.192, 10529.878, 401.296, 52813.774 23/06/30,07:21:01,19,09,2, 11.9,1,1, 17.192, 10529.871, 401.271, 52813.792 23/06/30,07:21:02,00,09,2, 12.0,1,1, 17.193, 10529.864, 401.271, 52813.792 23/06/30,07:21:02,01,09,2, 12.0,1,1, 17.193, 10529.874, 401.284, 52813.764 23/06/30,07:21:02,02,09,2, 12.0,1,1, 17.193, 10529.891, 401.285, 52813.799 23/06/30,07:21:02,03,09,2, 12.0,1,1, 17.193, 10529.862, 401.302, 52813.774 23/06/30,07:21:02,04,09,2, 12.0,1,1, 17.193, 10529.875, 401.284, 52813.806 23/06/30,07:21:02,05,09,2, 12.0,1,1, 17.193, 10529.894, 401.284, 52813.763 23/06/30,07:21:02,06,09,2, 12.0,1,1, 17.193, 10529.890, 401.269, 52813.782 23/06/30,07:21:02,07,09,2, 12.0,1,1, 17.193, 10529.889, 401.242, 52813.742 23/06/30,07:21:02,08,09,2, 12.0,1,1, 17.193, 10529.898, 401.282, 52813.780 23/06/30,07:21:02,09,09,2, 12.0,1,1, 17.193, 10529.939, 401.258, 52813.771 23/06/30,07:21:02,10,09,2, 12.0,1,1, 17.193, 10529.880, 401.265, 52813.819 23/06/30,07:21:02,11,09,2, 12.0,1,1, 17.193, 10529.895, 401.261, 52813.785 23/06/30,07:21:02,12,09,2, 12.0,1,1, 17.193, 10529.897, 401.250, 52813.777 23/06/30,07:21:02,13,09,2, 12.0,1,1, 17.193, 10529.914, 401.276, 52813.784 23/06/30,07:21:02,14,09,2, 12.0,1,1, 17.193, 10529.903, 401.293, 52813.787 23/06/30,07:21:02,15,09,2, 12.0,1,1, 17.193, 10529.897, 401.281, 52813.772 23/06/30,07:21:02,16,09,2, 12.0,1,1, 17.193, 10529.920, 401.266, 52813.762 23/06/30,07:21:02,17,09,2, 12.0,1,1, 17.193, 10529.917, 401.245, 52813.790 23/06/30,07:21:02,18,09,2, 12.0,1,1, 17.193, 10529.920, 401.263, 52813.822 23/06/30,07:21:02,19,09,2, 12.0,1,1, 17.193, 10529.936, 401.255, 52813.809 23/06/30,07:21:03,00,09,2, 11.9,1,1, 17.192, 10529.931, 401.255, 52813.809 23/06/30,07:21:03,01,09,2, 11.9,1,1, 17.192, 10529.942, 401.262, 52813.809 23/06/30,07:21:03,02,09,2, 11.9,1,1, 17.192, 10529.945, 401.245, 52813.808 23/06/30,07:21:03,03,09,2, 11.9,1,1, 17.192, 10529.927, 401.238, 52813.758 23/06/30,07:21:03,04,09,2, 11.9,1,1, 17.192, 10529.914, 401.263, 52813.813 23/06/30,07:21:03,05,09,2, 11.9,1,1, 17.192, 10529.922, 401.243, 52813.809 23/06/30,07:21:03,06,09,2, 11.9,1,1, 17.192, 10529.913, 401.240, 52813.819 23/06/30,07:21:03,07,09,2, 11.9,1,1, 17.192, 10529.919, 401.254, 52813.824 23/06/30,07:21:03,08,09,2, 11.9,1,1, 17.192, 10529.932, 401.264, 52813.783 23/06/30,07:21:03,09,09,2, 11.9,1,1, 17.192, 10529.944, 401.255, 52813.805 23/06/30,07:21:03,10,09,2, 11.9,1,1, 17.192, 10529.933, 401.240, 52813.786 23/06/30,07:21:03,11,09,2, 11.9,1,1, 17.192, 10529.940, 401.208, 52813.778 23/06/30,07:21:03,12,09,2, 11.9,1,1, 17.192, 10529.969, 401.263, 52813.788 23/06/30,07:21:03,13,09,2, 11.9,1,1, 17.192, 10529.939, 401.255, 52813.813 23/06/30,07:21:03,14,09,2, 11.9,1,1, 17.192, 10529.966, 401.238, 52813.801 23/06/30,07:21:03,15,09,2, 11.9,1,1, 17.192, 10529.963, 401.234, 52813.822 23/06/30,07:21:03,16,09,2, 11.9,1,1, 17.192, 10529.958, 401.227, 52813.778 23/06/30,07:21:03,17,09,2, 11.9,1,1, 17.192, 10529.958, 401.230, 52813.793 23/06/30,07:21:03,18,09,2, 11.9,1,1, 17.192, 10529.948, 401.230, 52813.788 23/06/30,07:21:03,19,09,2, 11.9,1,1, 17.192, 10529.961, 401.225, 52813.764 23/06/30,07:21:04,00,09,2, 12.0,1,1, 17.195, 10529.956, 401.225, 52813.764 23/06/30,07:21:04,01,09,2, 12.0,1,1, 17.195, 10529.960, 401.234, 52813.798 23/06/30,07:21:04,02,09,2, 12.0,1,1, 17.195, 10529.995, 401.195, 52813.757 23/06/30,07:21:04,03,09,2, 12.0,1,1, 17.195, 10529.965, 401.214, 52813.773 23/06/30,07:21:04,04,09,2, 12.0,1,1, 17.195, 10529.969, 401.237, 52813.796 23/06/30,07:21:04,05,09,2, 12.0,1,1, 17.195, 10529.958, 401.222, 52813.743 23/06/30,07:21:04,06,09,2, 12.0,1,1, 17.195, 10529.987, 401.232, 52813.770 23/06/30,07:21:04,07,09,2, 12.0,1,1, 17.195, 10529.948, 401.214, 52813.773 23/06/30,07:21:04,08,09,2, 12.0,1,1, 17.195, 10529.954, 401.198, 52813.735 23/06/30,07:21:04,09,09,2, 12.0,1,1, 17.195, 10529.953, 401.176, 52813.776 23/06/30,07:21:04,10,09,2, 12.0,1,1, 17.195, 10529.963, 401.211, 52813.775 23/06/30,07:21:04,11,09,2, 12.0,1,1, 17.195, 10529.968, 401.206, 52813.771 23/06/30,07:21:04,12,09,2, 12.0,1,1, 17.195, 10529.981, 401.200, 52813.779 23/06/30,07:21:04,13,09,2, 12.0,1,1, 17.195, 10529.972, 401.235, 52813.812 23/06/30,07:21:04,14,09,2, 12.0,1,1, 17.195, 10529.977, 401.171, 52813.739 23/06/30,07:21:04,15,09,2, 12.0,1,1, 17.195, 10529.981, 401.220, 52813.766 23/06/30,07:21:04,16,09,2, 12.0,1,1, 17.195, 10529.953, 401.212, 52813.780 23/06/30,07:21:04,17,09,2, 12.0,1,1, 17.195, 10529.972, 401.177, 52813.770 23/06/30,07:21:04,18,09,2, 12.0,1,1, 17.195, 10529.986, 401.197, 52813.759 23/06/30,07:21:04,19,09,2, 12.0,1,1, 17.195, 10529.972, 401.189, 52813.771 23/06/30,07:21:05,00,09,2, 11.9,1,1, 17.193, 10529.964, 401.189, 52813.771 23/06/30,07:21:05,01,09,2, 11.9,1,1, 17.193, 10529.976, 401.179, 52813.757 23/06/30,07:21:05,02,09,2, 11.9,1,1, 17.193, 10529.958, 401.172, 52813.747 23/06/30,07:21:05,03,09,2, 11.9,1,1, 17.193, 10529.981, 401.180, 52813.762 23/06/30,07:21:05,04,09,2, 11.9,1,1, 17.193, 10529.986, 401.182, 52813.762 23/06/30,07:21:05,05,09,2, 11.9,1,1, 17.193, 10529.990, 401.188, 52813.762 23/06/30,07:21:05,06,09,2, 11.9,1,1, 17.193, 10530.004, 401.189, 52813.758 23/06/30,07:21:05,07,09,2, 11.9,1,1, 17.193, 10529.985, 401.192, 52813.770 23/06/30,07:21:05,08,09,2, 11.9,1,1, 17.193, 10530.014, 401.175, 52813.786 23/06/30,07:21:05,09,09,2, 11.9,1,1, 17.193, 10529.982, 401.169, 52813.803 23/06/30,07:21:05,10,09,2, 11.9,1,1, 17.193, 10530.014, 401.167, 52813.770 23/06/30,07:21:05,11,09,2, 11.9,1,1, 17.193, 10529.983, 401.171, 52813.756 23/06/30,07:21:05,12,09,2, 11.9,1,1, 17.193, 10529.972, 401.145, 52813.754 23/06/30,07:21:05,13,09,2, 11.9,1,1, 17.193, 10529.992, 401.177, 52813.777 23/06/30,07:21:05,14,09,2, 11.9,1,1, 17.193, 10529.988, 401.149, 52813.740 23/06/30,07:21:05,15,09,2, 11.9,1,1, 17.193, 10529.993, 401.160, 52813.756 23/06/30,07:21:05,16,09,2, 11.9,1,1, 17.193, 10530.011, 401.138, 52813.739 23/06/30,07:21:05,17,09,2, 11.9,1,1, 17.193, 10529.983, 401.119, 52813.729 23/06/30,07:21:05,18,09,2, 11.9,1,1, 17.193, 10530.039, 401.152, 52813.795 23/06/30,07:21:05,19,09,2, 11.9,1,1, 17.193, 10529.991, 401.152, 52813.751 23/06/30,07:21:06,00,09,2, 12.0,1,1, 17.192, 10529.989, 401.152, 52813.751 23/06/30,07:21:06,01,09,2, 12.0,1,1, 17.192, 10530.007, 401.144, 52813.777 23/06/30,07:21:06,02,09,2, 12.0,1,1, 17.192, 10530.012, 401.113, 52813.763 23/06/30,07:21:06,03,09,2, 12.0,1,1, 17.192, 10530.007, 401.138, 52813.799 23/06/30,07:21:06,04,09,2, 12.0,1,1, 17.192, 10530.011, 401.125, 52813.786 23/06/30,07:21:06,05,09,2, 12.0,1,1, 17.192, 10529.996, 401.117, 52813.746 23/06/30,07:21:06,06,09,2, 12.0,1,1, 17.192, 10529.995, 401.111, 52813.772 23/06/30,07:21:06,07,09,2, 12.0,1,1, 17.192, 10530.002, 401.086, 52813.783 23/06/30,07:21:06,08,09,2, 12.0,1,1, 17.192, 10530.022, 401.107, 52813.764 23/06/30,07:21:06,09,09,2, 12.0,1,1, 17.192, 10530.013, 401.113, 52813.755 23/06/30,07:21:06,10,09,2, 12.0,1,1, 17.192, 10530.012, 401.079, 52813.722 23/06/30,07:21:06,11,09,2, 12.0,1,1, 17.192, 10530.008, 401.113, 52813.746 23/06/30,07:21:06,12,09,2, 12.0,1,1, 17.192, 10530.041, 401.078, 52813.787 23/06/30,07:21:06,13,09,2, 12.0,1,1, 17.192, 10530.026, 401.095, 52813.718 23/06/30,07:21:06,14,09,2, 12.0,1,1, 17.192, 10530.012, 401.096, 52813.739 23/06/30,07:21:06,15,09,2, 12.0,1,1, 17.192, 10530.025, 401.091, 52813.738 23/06/30,07:21:06,16,09,2, 12.0,1,1, 17.192, 10530.002, 401.084, 52813.760 23/06/30,07:21:06,17,09,2, 12.0,1,1, 17.192, 10530.054, 401.089, 52813.747 23/06/30,07:21:06,18,09,2, 12.0,1,1, 17.192, 10530.036, 401.086, 52813.759 23/06/30,07:21:06,19,09,2, 12.0,1,1, 17.192, 10530.051, 401.081, 52813.749 23/06/30,07:21:07,00,09,2, 11.8,1,1, 17.192, 10530.047, 401.081, 52813.749 23/06/30,07:21:07,01,09,2, 11.8,1,1, 17.192, 10530.041, 401.072, 52813.758 23/06/30,07:21:07,02,09,2, 11.8,1,1, 17.192, 10530.046, 401.072, 52813.765 23/06/30,07:21:07,03,09,2, 11.8,1,1, 17.192, 10530.043, 401.111, 52813.756 23/06/30,07:21:07,04,09,2, 11.8,1,1, 17.192, 10530.026, 401.093, 52813.779 23/06/30,07:21:07,05,09,2, 11.8,1,1, 17.192, 10530.047, 401.107, 52813.799 23/06/30,07:21:07,06,09,2, 11.8,1,1, 17.192, 10530.061, 401.081, 52813.771 23/06/30,07:21:07,07,09,2, 11.8,1,1, 17.192, 10530.032, 401.058, 52813.714 23/06/30,07:21:07,08,09,2, 11.8,1,1, 17.192, 10530.051, 401.074, 52813.761 23/06/30,07:21:07,09,09,2, 11.8,1,1, 17.192, 10530.055, 401.074, 52813.765 23/06/30,07:21:07,10,09,2, 11.8,1,1, 17.192, 10530.052, 401.048, 52813.782 23/06/30,07:21:07,11,09,2, 11.8,1,1, 17.192, 10530.053, 401.042, 52813.769 23/06/30,07:21:07,12,09,2, 11.8,1,1, 17.192, 10530.047, 401.068, 52813.764 23/06/30,07:21:07,13,09,2, 11.8,1,1, 17.192, 10530.053, 401.050, 52813.755 23/06/30,07:21:07,14,09,2, 11.8,1,1, 17.192, 10530.077, 401.032, 52813.757 23/06/30,07:21:07,15,09,2, 11.8,1,1, 17.192, 10530.069, 401.051, 52813.759 23/06/30,07:21:07,16,09,2, 11.8,1,1, 17.192, 10530.069, 401.046, 52813.761 23/06/30,07:21:07,17,09,2, 11.8,1,1, 17.192, 10530.050, 401.044, 52813.783 23/06/30,07:21:07,18,09,2, 11.8,1,1, 17.192, 10530.058, 401.051, 52813.771 23/06/30,07:21:07,19,09,2, 11.8,1,1, 17.192, 10530.055, 401.033, 52813.761 23/06/30,07:21:08,00,09,2, 11.8,1,1, 17.196, 10530.047, 401.033, 52813.761 23/06/30,07:21:08,01,09,2, 11.8,1,1, 17.196, 10530.086, 401.047, 52813.760 23/06/30,07:21:08,02,09,2, 11.8,1,1, 17.196, 10530.069, 401.048, 52813.753 23/06/30,07:21:08,03,09,2, 11.8,1,1, 17.196, 10530.117, 401.042, 52813.897 23/06/30,07:21:08,04,09,2, 11.8,1,1, 17.196, 10530.038, 401.019, 52813.680 23/06/30,07:21:08,05,09,2, 11.8,1,1, 17.196, 10530.049, 401.045, 52813.763 23/06/30,07:21:08,06,09,2, 11.8,1,1, 17.196, 10530.048, 401.000, 52813.773 23/06/30,07:21:08,07,09,2, 11.8,1,1, 17.196, 10530.077, 401.023, 52813.774 23/06/30,07:21:08,08,09,2, 11.8,1,1, 17.196, 10530.108, 401.044, 52813.747 23/06/30,07:21:08,09,09,2, 11.8,1,1, 17.196, 10530.084, 401.029, 52813.795 23/06/30,07:21:08,10,09,2, 11.8,1,1, 17.196, 10530.060, 401.014, 52813.720 23/06/30,07:21:08,11,09,2, 11.8,1,1, 17.196, 10530.085, 401.005, 52813.729 23/06/30,07:21:08,12,09,2, 11.8,1,1, 17.196, 10530.068, 400.996, 52813.714 23/06/30,07:21:08,13,09,2, 11.8,1,1, 17.196, 10530.074, 400.972, 52813.720 23/06/30,07:21:08,14,09,2, 11.8,1,1, 17.196, 10530.105, 400.988, 52813.743 23/06/30,07:21:08,15,09,2, 11.8,1,1, 17.196, 10530.081, 400.996, 52813.758 23/06/30,07:21:08,16,09,2, 11.8,1,1, 17.196, 10530.069, 400.999, 52813.740 23/06/30,07:21:08,17,09,2, 11.8,1,1, 17.196, 10530.086, 400.981, 52813.774 23/06/30,07:21:08,18,09,2, 11.8,1,1, 17.196, 10530.085, 400.987, 52813.741 23/06/30,07:21:08,19,09,2, 11.8,1,1, 17.196, 10530.102, 401.010, 52813.739 23/06/30,07:21:09,00,09,2, 11.9,1,1, 17.192, 10530.097, 401.010, 52813.739 23/06/30,07:21:09,01,09,2, 11.9,1,1, 17.192, 10530.076, 400.958, 52813.736 23/06/30,07:21:09,02,09,2, 11.9,1,1, 17.192, 10530.087, 400.971, 52813.762 23/06/30,07:21:09,03,09,2, 11.9,1,1, 17.192, 10530.078, 400.983, 52813.745 23/06/30,07:21:09,04,09,2, 11.9,1,1, 17.192, 10530.088, 400.966, 52813.739 23/06/30,07:21:09,05,09,2, 11.9,1,1, 17.192, 10530.080, 400.974, 52813.741 23/06/30,07:21:09,06,09,2, 11.9,1,1, 17.192, 10530.085, 400.981, 52813.774 23/06/30,07:21:09,07,09,2, 11.9,1,1, 17.192, 10530.093, 400.962, 52813.733 23/06/30,07:21:09,08,09,2, 11.9,1,1, 17.192, 10530.103, 400.974, 52813.762 23/06/30,07:21:09,09,09,2, 11.9,1,1, 17.192, 10530.123, 400.969, 52813.759 23/06/30,07:21:09,10,09,2, 11.9,1,1, 17.192, 10530.083, 400.975, 52813.745 23/06/30,07:21:09,11,09,2, 11.9,1,1, 17.192, 10530.080, 400.985, 52813.766 23/06/30,07:21:09,12,09,2, 11.9,1,1, 17.192, 10530.085, 400.939, 52813.772 23/06/30,07:21:09,13,09,2, 11.9,1,1, 17.192, 10530.119, 400.980, 52813.781 23/06/30,07:21:09,14,09,2, 11.9,1,1, 17.192, 10530.077, 400.947, 52813.754 23/06/30,07:21:09,15,09,2, 11.9,1,1, 17.192, 10530.106, 400.943, 52813.763 23/06/30,07:21:09,16,09,2, 11.9,1,1, 17.192, 10530.101, 400.935, 52813.756 23/06/30,07:21:09,17,09,2, 11.9,1,1, 17.192, 10530.115, 400.930, 52813.752 23/06/30,07:21:09,18,09,2, 11.9,1,1, 17.192, 10530.110, 400.951, 52813.765 23/06/30,07:21:09,19,09,2, 11.9,1,1, 17.192, 10530.110, 400.951, 52813.776 23/06/30,07:21:10,00,09,2, 11.9,1,1, 17.191, 10530.106, 400.951, 52813.776 23/06/30,07:21:10,01,09,2, 11.9,1,1, 17.191, 10530.125, 400.927, 52813.787 23/06/30,07:21:10,02,09,2, 11.9,1,1, 17.191, 10530.109, 400.948, 52813.805 23/06/30,07:21:10,03,09,2, 11.9,1,1, 17.191, 10530.115, 400.926, 52813.777 23/06/30,07:21:10,04,09,2, 11.9,1,1, 17.191, 10530.119, 400.934, 52813.777 23/06/30,07:21:10,05,09,2, 11.9,1,1, 17.191, 10530.146, 400.927, 52813.787 23/06/30,07:21:10,06,09,2, 11.9,1,1, 17.191, 10530.115, 400.910, 52813.722 23/06/30,07:21:10,07,09,2, 11.9,1,1, 17.191, 10530.093, 400.924, 52813.746 23/06/30,07:21:10,08,09,2, 11.9,1,1, 17.191, 10530.156, 400.912, 52813.789 23/06/30,07:21:10,09,09,2, 11.9,1,1, 17.191, 10530.138, 400.926, 52813.780 23/06/30,07:21:10,10,09,2, 11.9,1,1, 17.191, 10530.119, 400.939, 52813.788 23/06/30,07:21:10,11,09,2, 11.9,1,1, 17.191, 10530.128, 400.909, 52813.797 23/06/30,07:21:10,12,09,2, 11.9,1,1, 17.191, 10530.150, 400.895, 52813.807 23/06/30,07:21:10,13,09,2, 11.9,1,1, 17.191, 10530.142, 400.899, 52813.790 23/06/30,07:21:10,14,09,2, 11.9,1,1, 17.191, 10530.146, 400.892, 52813.759 23/06/30,07:21:10,15,09,2, 11.9,1,1, 17.191, 10530.110, 400.867, 52813.748 23/06/30,07:21:10,16,09,2, 11.9,1,1, 17.191, 10530.158, 400.911, 52813.823 23/06/30,07:21:10,17,09,2, 11.9,1,1, 17.191, 10530.151, 400.863, 52813.782 23/06/30,07:21:10,18,09,2, 11.9,1,1, 17.191, 10530.153, 400.909, 52813.785 23/06/30,07:21:10,19,09,2, 11.9,1,1, 17.191, 10530.169, 400.904, 52813.793 23/06/30,07:21:11,00,09,2, 11.9,1,1, 17.194, 10530.164, 400.904, 52813.793 23/06/30,07:21:11,01,09,2, 11.9,1,1, 17.194, 10530.128, 400.891, 52813.783 23/06/30,07:21:11,02,09,2, 11.9,1,1, 17.194, 10530.145, 400.880, 52813.754 23/06/30,07:21:11,03,09,2, 11.9,1,1, 17.194, 10530.150, 400.910, 52813.788 23/06/30,07:21:11,04,09,2, 11.9,1,1, 17.194, 10530.149, 400.904, 52813.769 23/06/30,07:21:11,05,09,2, 11.9,1,1, 17.194, 10530.132, 400.898, 52813.772 23/06/30,07:21:11,06,09,2, 11.9,1,1, 17.194, 10530.160, 400.904, 52813.815 23/06/30,07:21:11,07,09,2, 11.9,1,1, 17.194, 10530.160, 400.903, 52813.798 23/06/30,07:21:11,08,09,2, 11.9,1,1, 17.194, 10530.144, 400.898, 52813.736 23/06/30,07:21:11,09,09,2, 11.9,1,1, 17.194, 10530.154, 400.890, 52813.766 23/06/30,07:21:11,10,09,2, 11.9,1,1, 17.194, 10530.156, 400.917, 52813.773 23/06/30,07:21:11,11,09,2, 11.9,1,1, 17.194, 10530.157, 400.884, 52813.761 23/06/30,07:21:11,12,09,2, 11.9,1,1, 17.194, 10530.191, 400.888, 52813.762 23/06/30,07:21:11,13,09,2, 11.9,1,1, 17.194, 10530.168, 400.872, 52813.745 23/06/30,07:21:11,14,09,2, 11.9,1,1, 17.194, 10530.166, 400.869, 52813.735 23/06/30,07:21:11,15,09,2, 11.9,1,1, 17.194, 10530.181, 400.874, 52813.767 23/06/30,07:21:11,16,09,2, 11.9,1,1, 17.194, 10530.172, 400.892, 52813.750 23/06/30,07:21:11,17,09,2, 11.9,1,1, 17.194, 10530.175, 400.850, 52813.737 23/06/30,07:21:11,18,09,2, 11.9,1,1, 17.194, 10530.197, 400.871, 52813.727 23/06/30,07:21:11,19,09,2, 11.9,1,1, 17.194, 10530.164, 400.887, 52813.743 23/06/30,07:21:12,00,09,2, 11.9,1,1, 17.198, 10530.156, 400.887, 52813.743 23/06/30,07:21:12,01,09,2, 11.9,1,1, 17.198, 10530.182, 400.881, 52813.767 23/06/30,07:21:12,02,09,2, 11.9,1,1, 17.198, 10530.164, 400.841, 52813.759 23/06/30,07:21:12,03,09,2, 11.9,1,1, 17.198, 10530.201, 400.875, 52813.744 23/06/30,07:21:12,04,09,2, 11.9,1,1, 17.198, 10530.155, 400.859, 52813.733 23/06/30,07:21:12,05,09,2, 11.9,1,1, 17.198, 10530.193, 400.871, 52813.748 23/06/30,07:21:12,06,09,2, 11.9,1,1, 17.198, 10530.205, 400.856, 52813.758 23/06/30,07:21:12,07,09,2, 11.9,1,1, 17.198, 10530.172, 400.864, 52813.749 23/06/30,07:21:12,08,09,2, 11.9,1,1, 17.198, 10530.195, 400.876, 52813.803 23/06/30,07:21:12,09,09,2, 11.9,1,1, 17.198, 10530.206, 400.828, 52813.775 23/06/30,07:21:12,10,09,2, 11.9,1,1, 17.198, 10530.198, 400.865, 52813.805 23/06/30,07:21:12,11,09,2, 11.9,1,1, 17.198, 10530.204, 400.827, 52813.754 23/06/30,07:21:12,12,09,2, 11.9,1,1, 17.198, 10530.226, 400.826, 52813.744 23/06/30,07:21:12,13,09,2, 11.9,1,1, 17.198, 10530.196, 400.837, 52813.751 23/06/30,07:21:12,14,09,2, 11.9,1,1, 17.198, 10530.197, 400.831, 52813.746 23/06/30,07:21:12,15,09,2, 11.9,1,1, 17.198, 10530.217, 400.851, 52813.751 23/06/30,07:21:12,16,09,2, 11.9,1,1, 17.198, 10530.235, 400.815, 52813.735 23/06/30,07:21:12,17,09,2, 11.9,1,1, 17.198, 10530.222, 400.841, 52813.806 23/06/30,07:21:12,18,09,2, 11.9,1,1, 17.198, 10530.221, 400.815, 52813.754 23/06/30,07:21:12,19,09,2, 11.9,1,1, 17.198, 10530.213, 400.815, 52813.767 23/06/30,07:21:13,00,09,2, 12.0,1,1, 17.199, 10530.206, 400.815, 52813.767 23/06/30,07:21:13,01,09,2, 12.0,1,1, 17.199, 10530.223, 400.824, 52813.761 23/06/30,07:21:13,02,09,2, 12.0,1,1, 17.199, 10530.239, 400.817, 52813.748 23/06/30,07:21:13,03,09,2, 12.0,1,1, 17.199, 10530.222, 400.815, 52813.754 23/06/30,07:21:13,04,09,2, 12.0,1,1, 17.199, 10530.225, 400.805, 52813.722 23/06/30,07:21:13,05,09,2, 12.0,1,1, 17.199, 10530.246, 400.813, 52813.762 23/06/30,07:21:13,06,09,2, 12.0,1,1, 17.199, 10530.223, 400.824, 52813.760 23/06/30,07:21:13,07,09,2, 12.0,1,1, 17.199, 10530.244, 400.801, 52813.734 23/06/30,07:21:13,08,09,2, 12.0,1,1, 17.199, 10530.219, 400.820, 52813.741 23/06/30,07:21:13,09,09,2, 12.0,1,1, 17.199, 10530.243, 400.823, 52813.780 23/06/30,07:21:13,10,09,2, 12.0,1,1, 17.199, 10530.217, 400.806, 52813.770 23/06/30,07:21:13,11,09,2, 12.0,1,1, 17.199, 10530.232, 400.804, 52813.745 23/06/30,07:21:13,12,09,2, 12.0,1,1, 17.199, 10530.269, 400.824, 52813.746 23/06/30,07:21:13,13,09,2, 12.0,1,1, 17.199, 10530.253, 400.785, 52813.748 23/06/30,07:21:13,14,09,2, 12.0,1,1, 17.199, 10530.272, 400.818, 52813.811 23/06/30,07:21:13,15,09,2, 12.0,1,1, 17.199, 10530.250, 400.795, 52813.776 23/06/30,07:21:13,16,09,2, 12.0,1,1, 17.199, 10530.283, 400.810, 52813.748 23/06/30,07:21:13,17,09,2, 12.0,1,1, 17.199, 10530.262, 400.813, 52813.795 23/06/30,07:21:13,18,09,2, 12.0,1,1, 17.199, 10530.274, 400.809, 52813.787 23/06/30,07:21:13,19,09,2, 12.0,1,1, 17.199, 10530.257, 400.824, 52813.788 23/06/30,07:21:14,00,09,2, 12.0,1,1, 17.196, 10530.256, 400.824, 52813.788 23/06/30,07:21:14,01,09,2, 12.0,1,1, 17.196, 10530.292, 400.816, 52813.799 23/06/30,07:21:14,02,09,2, 12.0,1,1, 17.196, 10530.285, 400.810, 52813.739 23/06/30,07:21:14,03,09,2, 12.0,1,1, 17.196, 10530.276, 400.811, 52813.780 23/06/30,07:21:14,04,09,2, 12.0,1,1, 17.196, 10530.286, 400.798, 52813.752 23/06/30,07:21:14,05,09,2, 12.0,1,1, 17.196, 10530.274, 400.800, 52813.747 23/06/30,07:21:14,06,09,2, 12.0,1,1, 17.196, 10530.291, 400.811, 52813.762 23/06/30,07:21:14,07,09,2, 12.0,1,1, 17.196, 10530.286, 400.792, 52813.747 23/06/30,07:21:14,08,09,2, 12.0,1,1, 17.196, 10530.291, 400.813, 52813.803 23/06/30,07:21:14,09,09,2, 12.0,1,1, 17.196, 10530.282, 400.826, 52813.779 23/06/30,07:21:14,10,09,2, 12.0,1,1, 17.196, 10530.286, 400.812, 52813.763 23/06/30,07:21:14,11,09,2, 12.0,1,1, 17.196, 10530.280, 400.811, 52813.776 23/06/30,07:21:14,12,09,2, 12.0,1,1, 17.196, 10530.315, 400.799, 52813.760 23/06/30,07:21:14,13,09,2, 12.0,1,1, 17.196, 10530.306, 400.784, 52813.747 23/06/30,07:21:14,14,09,2, 12.0,1,1, 17.196, 10530.311, 400.842, 52813.756 23/06/30,07:21:14,15,09,2, 12.0,1,1, 17.196, 10530.308, 400.800, 52813.755 23/06/30,07:21:14,16,09,2, 12.0,1,1, 17.196, 10530.303, 400.811, 52813.762 23/06/30,07:21:14,17,09,2, 12.0,1,1, 17.196, 10530.298, 400.791, 52813.739 23/06/30,07:21:14,18,09,2, 12.0,1,1, 17.196, 10530.290, 400.820, 52813.745 23/06/30,07:21:14,19,09,2, 12.0,1,1, 17.196, 10530.292, 400.803, 52813.755 23/06/30,07:21:15,00,09,2, 11.9,1,1, 17.197, 10530.289, 400.803, 52813.755 23/06/30,07:21:15,01,09,2, 11.9,1,1, 17.197, 10530.316, 400.807, 52813.771 23/06/30,07:21:15,02,09,2, 11.9,1,1, 17.197, 10530.342, 400.805, 52813.781 23/06/30,07:21:15,03,09,2, 11.9,1,1, 17.197, 10530.322, 400.810, 52813.758 23/06/30,07:21:15,04,09,2, 11.9,1,1, 17.197, 10530.330, 400.797, 52813.796 23/06/30,07:21:15,05,09,2, 11.9,1,1, 17.197, 10530.335, 400.810, 52813.785 23/06/30,07:21:15,06,09,2, 11.9,1,1, 17.197, 10530.326, 400.812, 52813.758 23/06/30,07:21:15,07,09,2, 11.9,1,1, 17.197, 10530.317, 400.805, 52813.772 23/06/30,07:21:15,08,09,2, 11.9,1,1, 17.197, 10530.323, 400.789, 52813.731 23/06/30,07:21:15,09,09,2, 11.9,1,1, 17.197, 10530.337, 400.803, 52813.753 23/06/30,07:21:15,10,09,2, 11.9,1,1, 17.197, 10530.345, 400.821, 52813.736 23/06/30,07:21:15,11,09,2, 11.9,1,1, 17.197, 10530.366, 400.786, 52813.774 23/06/30,07:21:15,12,09,2, 11.9,1,1, 17.197, 10530.358, 400.793, 52813.800 23/06/30,07:21:15,13,09,2, 11.9,1,1, 17.197, 10530.400, 400.817, 52813.734 23/06/30,07:21:15,14,09,2, 11.9,1,1, 17.197, 10530.350, 400.807, 52813.758 23/06/30,07:21:15,15,09,2, 11.9,1,1, 17.197, 10530.327, 400.793, 52813.803 23/06/30,07:21:15,16,09,2, 11.9,1,1, 17.197, 10530.340, 400.806, 52813.775 23/06/30,07:21:15,17,09,2, 11.9,1,1, 17.197, 10530.368, 400.807, 52813.759 23/06/30,07:21:15,18,09,2, 11.9,1,1, 17.197, 10530.364, 400.776, 52813.709 23/06/30,07:21:15,19,09,2, 11.9,1,1, 17.197, 10530.385, 400.785, 52813.747 23/06/30,07:21:16,00,08,2, 12.0,1,1, 17.198, 10530.381, 400.785, 52813.747 23/06/30,07:21:16,01,08,2, 12.0,1,1, 17.198, 10530.395, 400.786, 52813.738 23/06/30,07:21:16,02,08,2, 12.0,1,1, 17.198, 10530.388, 400.805, 52813.783 23/06/30,07:21:16,03,08,2, 12.0,1,1, 17.198, 10530.383, 400.785, 52813.763 23/06/30,07:21:16,04,08,2, 12.0,1,1, 17.198, 10530.392, 400.806, 52813.792 23/06/30,07:21:16,05,08,2, 12.0,1,1, 17.198, 10530.390, 400.768, 52813.729 23/06/30,07:21:16,06,08,2, 12.0,1,1, 17.198, 10530.398, 400.790, 52813.768 23/06/30,07:21:16,07,08,2, 12.0,1,1, 17.198, 10530.382, 400.783, 52813.726 23/06/30,07:21:16,08,08,2, 12.0,1,1, 17.198, 10530.397, 400.802, 52813.774 23/06/30,07:21:16,09,08,2, 12.0,1,1, 17.198, 10530.409, 400.798, 52813.754 23/06/30,07:21:16,10,08,2, 12.0,1,1, 17.198, 10530.400, 400.804, 52813.797 23/06/30,07:21:16,11,08,2, 12.0,1,1, 17.198, 10530.401, 400.803, 52813.781 23/06/30,07:21:16,12,08,2, 12.0,1,1, 17.198, 10530.419, 400.814, 52813.798 23/06/30,07:21:16,13,08,2, 12.0,1,1, 17.198, 10530.429, 400.796, 52813.754 23/06/30,07:21:16,14,08,2, 12.0,1,1, 17.198, 10530.432, 400.773, 52813.783 23/06/30,07:21:16,15,08,2, 12.0,1,1, 17.198, 10530.437, 400.814, 52813.732 23/06/30,07:21:16,16,08,2, 12.0,1,1, 17.198, 10530.424, 400.786, 52813.732 23/06/30,07:21:16,17,08,2, 12.0,1,1, 17.198, 10530.406, 400.795, 52813.763 23/06/30,07:21:16,18,08,2, 12.0,1,1, 17.198, 10530.456, 400.783, 52813.777 23/06/30,07:21:16,19,08,2, 12.0,1,1, 17.198, 10530.412, 400.803, 52813.774 23/06/30,07:21:17,00,09,2, 12.0,1,1, 17.201, 10530.406, 400.803, 52813.774 23/06/30,07:21:17,01,09,2, 12.0,1,1, 17.201, 10530.436, 400.819, 52813.757 23/06/30,07:21:17,02,09,2, 12.0,1,1, 17.201, 10530.398, 400.801, 52813.730 23/06/30,07:21:17,03,09,2, 12.0,1,1, 17.201, 10530.438, 400.807, 52813.766 23/06/30,07:21:17,04,09,2, 12.0,1,1, 17.201, 10530.436, 400.819, 52813.745 23/06/30,07:21:17,05,09,2, 12.0,1,1, 17.201, 10530.433, 400.827, 52813.718 23/06/30,07:21:17,06,09,2, 12.0,1,1, 17.201, 10530.440, 400.811, 52813.748 23/06/30,07:21:17,07,09,2, 12.0,1,1, 17.201, 10530.430, 400.828, 52813.732 23/06/30,07:21:17,08,09,2, 12.0,1,1, 17.201, 10530.446, 400.804, 52813.748 23/06/30,07:21:17,09,09,2, 12.0,1,1, 17.201, 10530.485, 400.819, 52813.781 23/06/30,07:21:17,10,09,2, 12.0,1,1, 17.201, 10530.426, 400.834, 52813.747 23/06/30,07:21:17,11,09,2, 12.0,1,1, 17.201, 10530.470, 400.798, 52813.775 23/06/30,07:21:17,12,09,2, 12.0,1,1, 17.201, 10530.443, 400.813, 52813.750 23/06/30,07:21:17,13,09,2, 12.0,1,1, 17.201, 10530.455, 400.832, 52813.745 23/06/30,07:21:17,14,09,2, 12.0,1,1, 17.201, 10530.474, 400.823, 52813.737 23/06/30,07:21:17,15,09,2, 12.0,1,1, 17.201, 10530.467, 400.837, 52813.733 23/06/30,07:21:17,16,09,2, 12.0,1,1, 17.201, 10530.470, 400.826, 52813.741 23/06/30,07:21:17,17,09,2, 12.0,1,1, 17.201, 10530.458, 400.856, 52813.795 23/06/30,07:21:17,18,09,2, 12.0,1,1, 17.201, 10530.474, 400.838, 52813.763 23/06/30,07:21:17,19,09,2, 12.0,1,1, 17.201, 10530.466, 400.843, 52813.749 23/06/30,07:21:18,00,07,2, 11.9,1,1, 17.198, 10530.465, 400.843, 52813.749 23/06/30,07:21:18,01,07,2, 11.9,1,1, 17.198, 10530.460, 400.836, 52813.756 23/06/30,07:21:18,02,07,2, 11.9,1,1, 17.198, 10530.493, 400.846, 52813.775 23/06/30,07:21:18,03,07,2, 11.9,1,1, 17.198, 10530.472, 400.829, 52813.754 23/06/30,07:21:18,04,07,2, 11.9,1,1, 17.198, 10530.461, 400.857, 52813.786 23/06/30,07:21:18,05,07,2, 11.9,1,1, 17.198, 10530.461, 400.872, 52813.765 23/06/30,07:21:18,06,07,2, 11.9,1,1, 17.198, 10530.488, 400.855, 52813.772 23/06/30,07:21:18,07,07,2, 11.9,1,1, 17.198, 10530.490, 400.835, 52813.760 23/06/30,07:21:18,08,07,2, 11.9,1,1, 17.198, 10530.466, 400.855, 52813.733 23/06/30,07:21:18,09,07,2, 11.9,1,1, 17.198, 10530.485, 400.850, 52813.756 23/06/30,07:21:18,10,07,2, 11.9,1,1, 17.198, 10530.487, 400.857, 52813.757 23/06/30,07:21:18,11,07,2, 11.9,1,1, 17.198, 10530.482, 400.854, 52813.741 23/06/30,07:21:18,12,07,2, 11.9,1,1, 17.198, 10530.493, 400.882, 52813.782 23/06/30,07:21:18,13,07,2, 11.9,1,1, 17.198, 10530.509, 400.853, 52813.711 23/06/30,07:21:18,14,07,2, 11.9,1,1, 17.198, 10530.512, 400.859, 52813.714 23/06/30,07:21:18,15,07,2, 11.9,1,1, 17.198, 10530.507, 400.839, 52813.756 23/06/30,07:21:18,16,07,2, 11.9,1,1, 17.198, 10530.500, 400.879, 52813.752 23/06/30,07:21:18,17,07,2, 11.9,1,1, 17.198, 10530.509, 400.865, 52813.724 23/06/30,07:21:18,18,07,2, 11.9,1,1, 17.198, 10530.516, 400.888, 52813.726 23/06/30,07:21:18,19,07,2, 11.9,1,1, 17.198, 10530.510, 400.855, 52813.749 23/06/30,07:21:19,00,09,2, 11.9,1,1, 17.199, 10530.506, 400.855, 52813.749 23/06/30,07:21:19,01,09,2, 11.9,1,1, 17.199, 10530.509, 400.855, 52813.752 23/06/30,07:21:19,02,09,2, 11.9,1,1, 17.199, 10530.506, 400.868, 52813.763 23/06/30,07:21:19,03,09,2, 11.9,1,1, 17.199, 10530.494, 400.852, 52813.764 23/06/30,07:21:19,04,09,2, 11.9,1,1, 17.199, 10530.523, 400.886, 52813.761 23/06/30,07:21:19,05,09,2, 11.9,1,1, 17.199, 10530.518, 400.874, 52813.761 23/06/30,07:21:19,06,09,2, 11.9,1,1, 17.199, 10530.549, 400.870, 52813.770 23/06/30,07:21:19,07,09,2, 11.9,1,1, 17.199, 10530.537, 400.867, 52813.770 23/06/30,07:21:19,08,09,2, 11.9,1,1, 17.199, 10530.525, 400.912, 52813.779 23/06/30,07:21:19,09,09,2, 11.9,1,1, 17.199, 10530.545, 400.898, 52813.764 23/06/30,07:21:19,10,09,2, 11.9,1,1, 17.199, 10530.549, 400.907, 52813.791 23/06/30,07:21:19,11,09,2, 11.9,1,1, 17.199, 10530.556, 400.882, 52813.777 23/06/30,07:21:19,12,09,2, 11.9,1,1, 17.199, 10530.560, 400.884, 52813.775 23/06/30,07:21:19,13,09,2, 11.9,1,1, 17.199, 10530.561, 400.870, 52813.754 23/06/30,07:21:19,14,09,2, 11.9,1,1, 17.199, 10530.573, 400.890, 52813.749 23/06/30,07:21:19,15,09,2, 11.9,1,1, 17.199, 10530.535, 400.896, 52813.745 23/06/30,07:21:19,16,09,2, 11.9,1,1, 17.199, 10530.554, 400.909, 52813.780 23/06/30,07:21:19,17,09,2, 11.9,1,1, 17.199, 10530.566, 400.888, 52813.810 23/06/30,07:21:19,18,09,2, 11.9,1,1, 17.199, 10530.572, 400.892, 52813.755 23/06/30,07:21:19,19,09,2, 11.9,1,1, 17.199, 10530.559, 400.887, 52813.779 23/06/30,07:21:20,00,07,2, 11.8,1,1, 17.200, 10530.556, 400.887, 52813.779 23/06/30,07:21:20,01,07,2, 11.8,1,1, 17.200, 10530.559, 400.891, 52813.777 23/06/30,07:21:20,02,07,2, 11.8,1,1, 17.200, 10530.552, 400.933, 52813.758 23/06/30,07:21:20,03,07,2, 11.8,1,1, 17.200, 10530.561, 400.901, 52813.722 23/06/30,07:21:20,04,07,2, 11.8,1,1, 17.200, 10530.585, 400.929, 52813.770 23/06/30,07:21:20,05,07,2, 11.8,1,1, 17.200, 10530.587, 400.922, 52813.802 23/06/30,07:21:20,06,07,2, 11.8,1,1, 17.200, 10530.594, 400.925, 52813.797 23/06/30,07:21:20,07,07,2, 11.8,1,1, 17.200, 10530.576, 400.920, 52813.758 23/06/30,07:21:20,08,07,2, 11.8,1,1, 17.200, 10530.588, 400.933, 52813.772 23/06/30,07:21:20,09,07,2, 11.8,1,1, 17.200, 10530.583, 400.955, 52813.751 23/06/30,07:21:20,10,07,2, 11.8,1,1, 17.200, 10530.603, 400.974, 52813.759 23/06/30,07:21:20,11,07,2, 11.8,1,1, 17.200, 10530.574, 400.938, 52813.712 23/06/30,07:21:20,12,07,2, 11.8,1,1, 17.200, 10530.601, 400.969, 52813.737 23/06/30,07:21:20,13,07,2, 11.8,1,1, 17.200, 10530.589, 400.927, 52813.764 23/06/30,07:21:20,14,07,2, 11.8,1,1, 17.200, 10530.606, 400.938, 52813.777 23/06/30,07:21:20,15,07,2, 11.8,1,1, 17.200, 10530.612, 400.953, 52813.739 23/06/30,07:21:20,16,07,2, 11.8,1,1, 17.200, 10530.587, 400.951, 52813.749 23/06/30,07:21:20,17,07,2, 11.8,1,1, 17.200, 10530.586, 400.966, 52813.696 23/06/30,07:21:20,18,07,2, 11.8,1,1, 17.200, 10530.600, 400.977, 52813.764 23/06/30,07:21:20,19,07,2, 11.8,1,1, 17.200, 10530.600, 400.963, 52813.730 23/06/30,07:21:21,00,08,2, 11.8,1,1, 17.199, 10530.598, 400.963, 52813.730 23/06/30,07:21:21,01,08,2, 11.8,1,1, 17.199, 10530.624, 400.973, 52813.758 23/06/30,07:21:21,02,08,2, 11.8,1,1, 17.199, 10530.619, 400.961, 52813.759 23/06/30,07:21:21,03,08,2, 11.8,1,1, 17.199, 10530.609, 400.978, 52813.756 23/06/30,07:21:21,04,08,2, 11.8,1,1, 17.199, 10530.622, 400.983, 52813.762 23/06/30,07:21:21,05,08,2, 11.8,1,1, 17.199, 10530.616, 400.976, 52813.770 23/06/30,07:21:21,06,08,2, 11.8,1,1, 17.199, 10530.647, 400.989, 52813.741 23/06/30,07:21:21,07,08,2, 11.8,1,1, 17.199, 10530.632, 400.983, 52813.732 23/06/30,07:21:21,08,08,2, 11.8,1,1, 17.199, 10530.637, 400.992, 52813.768 23/06/30,07:21:21,09,08,2, 11.8,1,1, 17.199, 10530.650, 400.986, 52813.764 23/06/30,07:21:21,10,08,2, 11.8,1,1, 17.199, 10530.629, 400.977, 52813.756 23/06/30,07:21:21,11,08,2, 11.8,1,1, 17.199, 10530.625, 400.998, 52813.741 23/06/30,07:21:21,12,08,2, 11.8,1,1, 17.199, 10530.661, 401.025, 52813.766 23/06/30,07:21:21,13,08,2, 11.8,1,1, 17.199, 10530.643, 401.018, 52813.753 23/06/30,07:21:21,14,08,2, 11.8,1,1, 17.199, 10530.659, 401.028, 52813.749 23/06/30,07:21:21,15,08,2, 11.8,1,1, 17.199, 10530.647, 401.004, 52813.724 23/06/30,07:21:21,16,08,2, 11.8,1,1, 17.199, 10530.661, 401.031, 52813.751 23/06/30,07:21:21,17,08,2, 11.8,1,1, 17.199, 10530.651, 401.035, 52813.705 23/06/30,07:21:21,18,08,2, 11.8,1,1, 17.199, 10530.669, 401.030, 52813.752 23/06/30,07:21:21,19,08,2, 11.8,1,1, 17.199, 10530.663, 401.007, 52813.750 23/06/30,07:21:22,00,08,2, 12.0,1,1, 17.202, 10530.657, 401.007, 52813.750 23/06/30,07:21:22,01,08,2, 12.0,1,1, 17.202, 10530.677, 401.018, 52813.757 23/06/30,07:21:22,02,08,2, 12.0,1,1, 17.202, 10530.689, 401.028, 52813.777 23/06/30,07:21:22,03,08,2, 12.0,1,1, 17.202, 10530.680, 401.008, 52813.732 23/06/30,07:21:22,04,08,2, 12.0,1,1, 17.202, 10530.661, 401.009, 52813.772 23/06/30,07:21:22,05,08,2, 12.0,1,1, 17.202, 10530.648, 401.042, 52813.741 23/06/30,07:21:22,06,08,2, 12.0,1,1, 17.202, 10530.658, 401.025, 52813.779 23/06/30,07:21:22,07,08,2, 12.0,1,1, 17.202, 10530.659, 401.010, 52813.754 23/06/30,07:21:22,08,08,2, 12.0,1,1, 17.202, 10530.672, 401.046, 52813.749 23/06/30,07:21:22,09,08,2, 12.0,1,1, 17.202, 10530.679, 401.020, 52813.740 23/06/30,07:21:22,10,08,2, 12.0,1,1, 17.202, 10530.657, 401.035, 52813.756 23/06/30,07:21:22,11,08,2, 12.0,1,1, 17.202, 10530.683, 401.050, 52813.750 23/06/30,07:21:22,12,08,2, 12.0,1,1, 17.202, 10530.683, 401.067, 52813.740 23/06/30,07:21:22,13,08,2, 12.0,1,1, 17.202, 10530.693, 401.039, 52813.775 23/06/30,07:21:22,14,08,2, 12.0,1,1, 17.202, 10530.706, 401.035, 52813.739 23/06/30,07:21:22,15,08,2, 12.0,1,1, 17.202, 10530.698, 401.037, 52813.738 23/06/30,07:21:22,16,08,2, 12.0,1,1, 17.202, 10530.698, 401.084, 52813.757 23/06/30,07:21:22,17,08,2, 12.0,1,1, 17.202, 10530.715, 401.046, 52813.761 23/06/30,07:21:22,18,08,2, 12.0,1,1, 17.202, 10530.698, 401.057, 52813.772 23/06/30,07:21:22,19,08,2, 12.0,1,1, 17.202, 10530.690, 401.100, 52813.763 23/06/30,07:21:23,00,09,2, 11.9,1,1, 17.200, 10530.682, 401.100, 52813.763 23/06/30,07:21:23,01,09,2, 11.9,1,1, 17.200, 10530.689, 401.088, 52813.752 23/06/30,07:21:23,02,09,2, 11.9,1,1, 17.200, 10530.689, 401.061, 52813.764 23/06/30,07:21:23,03,09,2, 11.9,1,1, 17.200, 10530.708, 401.079, 52813.791 23/06/30,07:21:23,04,09,2, 11.9,1,1, 17.200, 10530.697, 401.072, 52813.763 23/06/30,07:21:23,05,09,2, 11.9,1,1, 17.200, 10530.708, 401.100, 52813.765 23/06/30,07:21:23,06,09,2, 11.9,1,1, 17.200, 10530.730, 401.063, 52813.732 23/06/30,07:21:23,07,09,2, 11.9,1,1, 17.200, 10530.715, 401.111, 52813.786 23/06/30,07:21:23,08,09,2, 11.9,1,1, 17.200, 10530.722, 401.094, 52813.728 23/06/30,07:21:23,09,09,2, 11.9,1,1, 17.200, 10530.749, 401.100, 52813.787 23/06/30,07:21:23,10,09,2, 11.9,1,1, 17.200, 10530.716, 401.078, 52813.712 23/06/30,07:21:23,11,09,2, 11.9,1,1, 17.200, 10530.741, 401.089, 52813.739 23/06/30,07:21:23,12,09,2, 11.9,1,1, 17.200, 10530.741, 401.082, 52813.745 23/06/30,07:21:23,13,09,2, 11.9,1,1, 17.200, 10530.744, 401.105, 52813.743 23/06/30,07:21:23,14,09,2, 11.9,1,1, 17.200, 10530.716, 401.083, 52813.760 23/06/30,07:21:23,15,09,2, 11.9,1,1, 17.200, 10530.714, 401.098, 52813.745 23/06/30,07:21:23,16,09,2, 11.9,1,1, 17.200, 10530.720, 401.108, 52813.760 23/06/30,07:21:23,17,09,2, 11.9,1,1, 17.200, 10530.724, 401.127, 52813.729 23/06/30,07:21:23,18,09,2, 11.9,1,1, 17.200, 10530.735, 401.131, 52813.737 23/06/30,07:21:23,19,09,2, 11.9,1,1, 17.200, 10530.727, 401.103, 52813.735 23/06/30,07:21:24,00,09,2, 11.9,1,1, 17.205, 10530.723, 401.103, 52813.735 23/06/30,07:21:24,01,09,2, 11.9,1,1, 17.205, 10530.732, 401.110, 52813.737 23/06/30,07:21:24,02,09,2, 11.9,1,1, 17.205, 10530.733, 401.118, 52813.747 23/06/30,07:21:24,03,09,2, 11.9,1,1, 17.205, 10530.743, 401.121, 52813.740 23/06/30,07:21:24,04,09,2, 11.9,1,1, 17.205, 10530.771, 401.094, 52813.723 23/06/30,07:21:24,05,09,2, 11.9,1,1, 17.205, 10530.761, 401.111, 52813.725 23/06/30,07:21:24,06,09,2, 11.9,1,1, 17.205, 10530.761, 401.153, 52813.764 23/06/30,07:21:24,07,09,2, 11.9,1,1, 17.205, 10530.753, 401.099, 52813.705 23/06/30,07:21:24,08,09,2, 11.9,1,1, 17.205, 10530.749, 401.123, 52813.738 23/06/30,07:21:24,09,09,2, 11.9,1,1, 17.205, 10530.749, 401.107, 52813.694 23/06/30,07:21:24,10,09,2, 11.9,1,1, 17.205, 10530.743, 401.119, 52813.739 23/06/30,07:21:24,11,09,2, 11.9,1,1, 17.205, 10530.760, 401.135, 52813.756 23/06/30,07:21:24,12,09,2, 11.9,1,1, 17.205, 10530.700, 401.138, 52813.774 23/06/30,07:21:24,13,09,2, 11.9,1,1, 17.205, 10530.732, 401.108, 52813.733 23/06/30,07:21:24,14,09,2, 11.9,1,1, 17.205, 10530.754, 401.138, 52813.780 23/06/30,07:21:24,15,09,2, 11.9,1,1, 17.205, 10530.751, 401.119, 52813.726 23/06/30,07:21:24,16,09,2, 11.9,1,1, 17.205, 10530.743, 401.147, 52813.749 23/06/30,07:21:24,17,09,2, 11.9,1,1, 17.205, 10530.759, 401.114, 52813.700 23/06/30,07:21:24,18,09,2, 11.9,1,1, 17.205, 10530.746, 401.124, 52813.743 23/06/30,07:21:24,19,09,2, 11.9,1,1, 17.205, 10530.746, 401.157, 52813.746 23/06/30,07:21:25,00,09,2, 11.8,1,1, 17.205, 10530.740, 401.157, 52813.746 23/06/30,07:21:25,01,09,2, 11.8,1,1, 17.205, 10530.737, 401.150, 52813.708 23/06/30,07:21:25,02,09,2, 11.8,1,1, 17.205, 10530.752, 401.152, 52813.723 23/06/30,07:21:25,03,09,2, 11.8,1,1, 17.205, 10530.769, 401.147, 52813.697 23/06/30,07:21:25,04,09,2, 11.8,1,1, 17.205, 10530.757, 401.168, 52813.727 23/06/30,07:21:25,05,09,2, 11.8,1,1, 17.205, 10530.771, 401.173, 52813.724 23/06/30,07:21:25,06,09,2, 11.8,1,1, 17.205, 10530.757, 401.168, 52813.709 23/06/30,07:21:25,07,09,2, 11.8,1,1, 17.205, 10530.758, 401.184, 52813.724 23/06/30,07:21:25,08,09,2, 11.8,1,1, 17.205, 10530.722, 401.175, 52813.742 23/06/30,07:21:25,09,09,2, 11.8,1,1, 17.205, 10530.771, 401.151, 52813.757 23/06/30,07:21:25,10,09,2, 11.8,1,1, 17.205, 10530.768, 401.143, 52813.705 23/06/30,07:21:25,11,09,2, 11.8,1,1, 17.205, 10530.775, 401.162, 52813.716 23/06/30,07:21:25,12,09,2, 11.8,1,1, 17.205, 10530.767, 401.158, 52813.735 23/06/30,07:21:25,13,09,2, 11.8,1,1, 17.205, 10530.780, 401.182, 52813.746 23/06/30,07:21:25,14,09,2, 11.8,1,1, 17.205, 10530.788, 401.170, 52813.784 23/06/30,07:21:25,15,09,2, 11.8,1,1, 17.205, 10530.782, 401.185, 52813.709 23/06/30,07:21:25,16,09,2, 11.8,1,1, 17.205, 10530.758, 401.164, 52813.746 23/06/30,07:21:25,17,09,2, 11.8,1,1, 17.205, 10530.756, 401.181, 52813.688 23/06/30,07:21:25,18,09,2, 11.8,1,1, 17.205, 10530.775, 401.181, 52813.735 23/06/30,07:21:25,19,09,2, 11.8,1,1, 17.205, 10530.777, 401.176, 52813.718 23/06/30,07:21:26,00,09,2, 12.0,1,1, 17.203, 10530.773, 401.176, 52813.718 23/06/30,07:21:26,01,09,2, 12.0,1,1, 17.203, 10530.739, 401.195, 52813.704 23/06/30,07:21:26,02,09,2, 12.0,1,1, 17.203, 10530.754, 401.178, 52813.713 23/06/30,07:21:26,03,09,2, 12.0,1,1, 17.203, 10530.754, 401.173, 52813.730 23/06/30,07:21:26,04,09,2, 12.0,1,1, 17.203, 10530.767, 401.185, 52813.750 23/06/30,07:21:26,05,09,2, 12.0,1,1, 17.203, 10530.749, 401.172, 52813.680 23/06/30,07:21:26,06,09,2, 12.0,1,1, 17.203, 10530.760, 401.194, 52813.714 23/06/30,07:21:26,07,09,2, 12.0,1,1, 17.203, 10530.759, 401.178, 52813.685 23/06/30,07:21:26,08,09,2, 12.0,1,1, 17.203, 10530.780, 401.216, 52813.715 23/06/30,07:21:26,09,09,2, 12.0,1,1, 17.203, 10530.758, 401.199, 52813.717 23/06/30,07:21:26,10,09,2, 12.0,1,1, 17.203, 10530.764, 401.175, 52813.591 23/06/30,07:21:26,11,09,2, 12.0,1,1, 17.203, 10530.777, 401.165, 52813.680 23/06/30,07:21:26,12,09,2, 12.0,1,1, 17.203, 10530.779, 401.183, 52813.652 23/06/30,07:21:26,13,09,2, 12.0,1,1, 17.203, 10530.728, 401.190, 52813.701 23/06/30,07:21:26,14,09,2, 12.0,1,1, 17.203, 10530.743, 401.186, 52813.692 23/06/30,07:21:26,15,09,2, 12.0,1,1, 17.203, 10530.763, 401.196, 52813.705 23/06/30,07:21:26,16,09,2, 12.0,1,1, 17.203, 10530.764, 401.199, 52813.706 23/06/30,07:21:26,17,09,2, 12.0,1,1, 17.203, 10530.755, 401.202, 52813.737 23/06/30,07:21:26,18,09,2, 12.0,1,1, 17.203, 10530.750, 401.195, 52813.695 23/06/30,07:21:26,19,09,2, 12.0,1,1, 17.203, 10530.753, 401.179, 52813.696 23/06/30,07:21:27,00,09,2, 11.9,1,1, 17.206, 10530.748, 401.179, 52813.696 23/06/30,07:21:27,01,09,2, 11.9,1,1, 17.206, 10530.752, 401.189, 52813.738 23/06/30,07:21:27,02,09,2, 11.9,1,1, 17.206, 10530.752, 401.182, 52813.677 23/06/30,07:21:27,03,09,2, 11.9,1,1, 17.206, 10530.759, 401.181, 52813.671 23/06/30,07:21:27,04,09,2, 11.9,1,1, 17.206, 10530.774, 401.179, 52813.688 23/06/30,07:21:27,05,09,2, 11.9,1,1, 17.206, 10530.743, 401.162, 52813.708 23/06/30,07:21:27,06,09,2, 11.9,1,1, 17.206, 10530.746, 401.169, 52813.729 23/06/30,07:21:27,07,09,2, 11.9,1,1, 17.206, 10530.744, 401.163, 52813.714 23/06/30,07:21:27,08,09,2, 11.9,1,1, 17.206, 10530.763, 401.195, 52813.729 23/06/30,07:21:27,09,09,2, 11.9,1,1, 17.206, 10530.758, 401.198, 52813.711 23/06/30,07:21:27,10,09,2, 11.9,1,1, 17.206, 10530.754, 401.181, 52813.732 23/06/30,07:21:27,11,09,2, 11.9,1,1, 17.206, 10530.771, 401.202, 52813.740 23/06/30,07:21:27,12,09,2, 11.9,1,1, 17.206, 10530.742, 401.188, 52813.716 23/06/30,07:21:27,13,09,2, 11.9,1,1, 17.206, 10530.762, 401.200, 52813.696 23/06/30,07:21:27,14,09,2, 11.9,1,1, 17.206, 10530.745, 401.190, 52813.683 23/06/30,07:21:27,15,09,2, 11.9,1,1, 17.206, 10530.775, 401.224, 52813.720 23/06/30,07:21:27,16,09,2, 11.9,1,1, 17.206, 10530.757, 401.170, 52813.690 23/06/30,07:21:27,17,09,2, 11.9,1,1, 17.206, 10530.755, 401.199, 52813.692 23/06/30,07:21:27,18,09,2, 11.9,1,1, 17.206, 10530.742, 401.151, 52813.661 23/06/30,07:21:27,19,09,2, 11.9,1,1, 17.206, 10530.738, 401.236, 52813.675 23/06/30,07:21:28,00,08,2, 11.9,1,1, 17.203, 10530.732, 401.236, 52813.675 23/06/30,07:21:28,01,08,2, 11.9,1,1, 17.203, 10530.739, 401.190, 52813.669 23/06/30,07:21:28,02,08,2, 11.9,1,1, 17.203, 10530.774, 401.182, 52813.720 23/06/30,07:21:28,03,08,2, 11.9,1,1, 17.203, 10530.729, 401.168, 52813.672 23/06/30,07:21:28,04,08,2, 11.9,1,1, 17.203, 10530.751, 401.187, 52813.672 23/06/30,07:21:28,05,08,2, 11.9,1,1, 17.203, 10530.758, 401.185, 52813.683 23/06/30,07:21:28,06,08,2, 11.9,1,1, 17.203, 10530.770, 401.190, 52813.696 23/06/30,07:21:28,07,08,2, 11.9,1,1, 17.203, 10530.752, 401.180, 52813.689 23/06/30,07:21:28,08,08,2, 11.9,1,1, 17.203, 10530.750, 401.182, 52813.698 23/06/30,07:21:28,09,08,2, 11.9,1,1, 17.203, 10530.753, 401.168, 52813.676 23/06/30,07:21:28,10,08,2, 11.9,1,1, 17.203, 10530.754, 401.191, 52813.735 23/06/30,07:21:28,11,08,2, 11.9,1,1, 17.203, 10530.764, 401.192, 52813.671 23/06/30,07:21:28,12,08,2, 11.9,1,1, 17.203, 10530.749, 401.184, 52813.677 23/06/30,07:21:28,13,08,2, 11.9,1,1, 17.203, 10530.741, 401.206, 52813.672 23/06/30,07:21:28,14,08,2, 11.9,1,1, 17.203, 10530.788, 401.159, 52813.663 23/06/30,07:21:28,15,08,2, 11.9,1,1, 17.203, 10530.740, 401.200, 52813.647 23/06/30,07:21:28,16,08,2, 11.9,1,1, 17.203, 10530.761, 401.188, 52813.675 23/06/30,07:21:28,17,08,2, 11.9,1,1, 17.203, 10530.748, 401.187, 52813.650 23/06/30,07:21:28,18,08,2, 11.9,1,1, 17.203, 10530.738, 401.180, 52813.655 23/06/30,07:21:28,19,08,2, 11.9,1,1, 17.203, 10530.734, 401.171, 52813.657 23/06/30,07:21:29,00,08,2, 11.9,1,1, 17.204, 10530.732, 401.171, 52813.657 23/06/30,07:21:29,01,08,2, 11.9,1,1, 17.204, 10530.717, 401.157, 52813.619 23/06/30,07:21:29,02,08,2, 11.9,1,1, 17.204, 10530.761, 401.173, 52813.656 23/06/30,07:21:29,03,08,2, 11.9,1,1, 17.204, 10530.762, 401.134, 52813.638 23/06/30,07:21:29,04,08,2, 11.9,1,1, 17.204, 10530.772, 401.170, 52813.697 23/06/30,07:21:29,05,08,2, 11.9,1,1, 17.204, 10530.721, 401.144, 52813.632 23/06/30,07:21:29,06,08,2, 11.9,1,1, 17.204, 10530.782, 401.168, 52813.673 23/06/30,07:21:29,07,08,2, 11.9,1,1, 17.204, 10530.751, 401.171, 52813.670 23/06/30,07:21:29,08,08,2, 11.9,1,1, 17.204, 10530.744, 401.162, 52813.676 23/06/30,07:21:29,09,08,2, 11.9,1,1, 17.204, 10530.758, 401.185, 52813.670 23/06/30,07:21:29,10,08,2, 11.9,1,1, 17.204, 10530.761, 401.154, 52813.668 23/06/30,07:21:29,11,08,2, 11.9,1,1, 17.204, 10530.737, 401.146, 52813.640 23/06/30,07:21:29,12,08,2, 11.9,1,1, 17.204, 10530.741, 401.141, 52813.634 23/06/30,07:21:29,13,08,2, 11.9,1,1, 17.204, 10530.749, 401.163, 52813.674 23/06/30,07:21:29,14,08,2, 11.9,1,1, 17.204, 10530.749, 401.146, 52813.639 23/06/30,07:21:29,15,08,2, 11.9,1,1, 17.204, 10530.783, 401.132, 52813.644 23/06/30,07:21:29,16,08,2, 11.9,1,1, 17.204, 10530.748, 401.129, 52813.628 23/06/30,07:21:29,17,08,2, 11.9,1,1, 17.204, 10530.754, 401.131, 52813.637 23/06/30,07:21:29,18,08,2, 11.9,1,1, 17.204, 10530.768, 401.148, 52813.631 23/06/30,07:21:29,19,08,2, 11.9,1,1, 17.204, 10530.741, 401.116, 52813.623 23/06/30,07:21:30,00,08,2, 11.8,1,1, 17.200, 10530.740, 401.116, 52813.623 23/06/30,07:21:30,01,08,2, 11.8,1,1, 17.200, 10530.767, 401.133, 52813.645 23/06/30,07:21:30,02,08,2, 11.8,1,1, 17.200, 10530.762, 401.123, 52813.640 23/06/30,07:21:30,03,08,2, 11.8,1,1, 17.200, 10530.761, 401.113, 52813.630 23/06/30,07:21:30,04,08,2, 11.8,1,1, 17.200, 10530.773, 401.129, 52813.631 23/06/30,07:21:30,05,08,2, 11.8,1,1, 17.200, 10530.782, 401.105, 52813.620 23/06/30,07:21:30,06,08,2, 11.8,1,1, 17.200, 10530.779, 401.097, 52813.637 23/06/30,07:21:30,07,08,2, 11.8,1,1, 17.200, 10530.758, 401.125, 52813.634 23/06/30,07:21:30,08,08,2, 11.8,1,1, 17.200, 10530.784, 401.105, 52813.623 23/06/30,07:21:30,09,08,2, 11.8,1,1, 17.200, 10530.772, 401.086, 52813.594 23/06/30,07:21:30,10,08,2, 11.8,1,1, 17.200, 10530.774, 401.098, 52813.585 23/06/30,07:21:30,11,08,2, 11.8,1,1, 17.200, 10530.781, 401.107, 52813.609 23/06/30,07:21:30,12,08,2, 11.8,1,1, 17.200, 10530.803, 401.094, 52813.612 23/06/30,07:21:30,13,08,2, 11.8,1,1, 17.200, 10530.781, 401.099, 52813.597 23/06/30,07:21:30,14,08,2, 11.8,1,1, 17.200, 10530.770, 401.089, 52813.579 23/06/30,07:21:30,15,08,2, 11.8,1,1, 17.200, 10530.791, 401.074, 52813.561 23/06/30,07:21:30,16,08,2, 11.8,1,1, 17.200, 10530.807, 401.087, 52813.588 23/06/30,07:21:30,17,08,2, 11.8,1,1, 17.200, 10530.793, 401.089, 52813.568 23/06/30,07:21:30,18,08,2, 11.8,1,1, 17.200, 10530.818, 401.090, 52813.571 23/06/30,07:21:30,19,08,2, 11.8,1,1, 17.200, 10530.805, 401.070, 52813.603 23/06/30,07:21:31,00,09,2, 11.8,1,1, 17.205, 10530.798, 401.070, 52813.603 23/06/30,07:21:31,01,09,2, 11.8,1,1, 17.205, 10530.819, 401.100, 52813.619 23/06/30,07:21:31,02,09,2, 11.8,1,1, 17.205, 10530.802, 401.061, 52813.582 23/06/30,07:21:31,03,09,2, 11.8,1,1, 17.205, 10530.801, 401.065, 52813.576 23/06/30,07:21:31,04,09,2, 11.8,1,1, 17.205, 10530.829, 401.067, 52813.583 23/06/30,07:21:31,05,09,2, 11.8,1,1, 17.205, 10530.823, 401.072, 52813.600 23/06/30,07:21:31,06,09,2, 11.8,1,1, 17.205, 10530.834, 401.061, 52813.580 23/06/30,07:21:31,07,09,2, 11.8,1,1, 17.205, 10530.819, 401.066, 52813.593 23/06/30,07:21:31,08,09,2, 11.8,1,1, 17.205, 10530.820, 401.066, 52813.585 23/06/30,07:21:31,09,09,2, 11.8,1,1, 17.205, 10530.813, 401.050, 52813.558 23/06/30,07:21:31,10,09,2, 11.8,1,1, 17.205, 10530.802, 401.052, 52813.546 23/06/30,07:21:31,11,09,2, 11.8,1,1, 17.205, 10530.831, 401.042, 52813.597 23/06/30,07:21:31,12,09,2, 11.8,1,1, 17.205, 10530.833, 401.038, 52813.557 23/06/30,07:21:31,13,09,2, 11.8,1,1, 17.205, 10530.841, 401.064, 52813.538 23/06/30,07:21:31,14,09,2, 11.8,1,1, 17.205, 10530.837, 401.045, 52813.567 23/06/30,07:21:31,15,09,2, 11.8,1,1, 17.205, 10530.865, 401.062, 52813.566 23/06/30,07:21:31,16,09,2, 11.8,1,1, 17.205, 10530.857, 401.038, 52813.581 23/06/30,07:21:31,17,09,2, 11.8,1,1, 17.205, 10530.836, 401.046, 52813.555 23/06/30,07:21:31,18,09,2, 11.8,1,1, 17.205, 10530.838, 401.049, 52813.571 23/06/30,07:21:31,19,09,2, 11.8,1,1, 17.205, 10530.850, 401.007, 52813.537 23/06/30,07:21:32,00,09,2, 11.9,1,1, 17.206, 10530.849, 401.007, 52813.537 23/06/30,07:21:32,01,09,2, 11.9,1,1, 17.206, 10530.864, 400.992, 52813.533 23/06/30,07:21:32,02,09,2, 11.9,1,1, 17.206, 10530.883, 401.010, 52813.609 23/06/30,07:21:32,03,09,2, 11.9,1,1, 17.206, 10530.883, 401.010, 52813.557 23/06/30,07:21:32,04,09,2, 11.9,1,1, 17.206, 10530.877, 401.011, 52813.535 23/06/30,07:21:32,05,09,2, 11.9,1,1, 17.206, 10530.875, 401.014, 52813.546 23/06/30,07:21:32,06,09,2, 11.9,1,1, 17.206, 10530.863, 401.004, 52813.530 23/06/30,07:21:32,07,09,2, 11.9,1,1, 17.206, 10530.873, 400.990, 52813.533 23/06/30,07:21:32,08,09,2, 11.9,1,1, 17.206, 10530.888, 400.973, 52813.515 23/06/30,07:21:32,09,09,2, 11.9,1,1, 17.206, 10530.883, 400.977, 52813.536 23/06/30,07:21:32,10,09,2, 11.9,1,1, 17.206, 10530.896, 400.979, 52813.534 23/06/30,07:21:32,11,09,2, 11.9,1,1, 17.206, 10530.912, 400.975, 52813.512 23/06/30,07:21:32,12,09,2, 11.9,1,1, 17.206, 10530.883, 400.989, 52813.525 23/06/30,07:21:32,13,09,2, 11.9,1,1, 17.206, 10530.900, 400.943, 52813.502 23/06/30,07:21:32,14,09,2, 11.9,1,1, 17.206, 10530.913, 400.975, 52813.537 23/06/30,07:21:32,15,09,2, 11.9,1,1, 17.206, 10530.923, 400.952, 52813.527 23/06/30,07:21:32,16,09,2, 11.9,1,1, 17.206, 10530.905, 400.957, 52813.538 23/06/30,07:21:32,17,09,2, 11.9,1,1, 17.206, 10530.955, 400.944, 52813.564 23/06/30,07:21:32,18,09,2, 11.9,1,1, 17.206, 10530.928, 400.898, 52813.548 23/06/30,07:21:32,19,09,2, 11.9,1,1, 17.206, 10530.913, 400.935, 52813.564 23/06/30,07:21:33,00,09,2, 12.0,1,1, 17.207, 10530.907, 400.935, 52813.564 23/06/30,07:21:33,01,09,2, 12.0,1,1, 17.207, 10530.947, 400.911, 52813.553 23/06/30,07:21:33,02,09,2, 12.0,1,1, 17.207, 10530.931, 400.910, 52813.563 23/06/30,07:21:33,03,09,2, 12.0,1,1, 17.207, 10530.943, 400.897, 52813.501 23/06/30,07:21:33,04,09,2, 12.0,1,1, 17.207, 10530.941, 400.907, 52813.470 23/06/30,07:21:33,05,09,2, 12.0,1,1, 17.207, 10530.941, 400.880, 52813.520 23/06/30,07:21:33,06,09,2, 12.0,1,1, 17.207, 10530.949, 400.910, 52813.466 23/06/30,07:21:33,07,09,2, 12.0,1,1, 17.207, 10530.968, 400.891, 52813.512 23/06/30,07:21:33,08,09,2, 12.0,1,1, 17.207, 10530.954, 400.875, 52813.498 23/06/30,07:21:33,09,09,2, 12.0,1,1, 17.207, 10530.968, 400.895, 52813.500 23/06/30,07:21:33,10,09,2, 12.0,1,1, 17.207, 10530.973, 400.865, 52813.523 23/06/30,07:21:33,11,09,2, 12.0,1,1, 17.207, 10530.949, 400.872, 52813.508 23/06/30,07:21:33,12,09,2, 12.0,1,1, 17.207, 10530.968, 400.872, 52813.480 23/06/30,07:21:33,13,09,2, 12.0,1,1, 17.207, 10530.985, 400.857, 52813.457 23/06/30,07:21:33,14,09,2, 12.0,1,1, 17.207, 10530.969, 400.878, 52813.523 23/06/30,07:21:33,15,09,2, 12.0,1,1, 17.207, 10530.965, 400.842, 52813.508 23/06/30,07:21:33,16,09,2, 12.0,1,1, 17.207, 10530.983, 400.852, 52813.499 23/06/30,07:21:33,17,09,2, 12.0,1,1, 17.207, 10530.994, 400.859, 52813.494 23/06/30,07:21:33,18,09,2, 12.0,1,1, 17.207, 10530.994, 400.880, 52813.470 23/06/30,07:21:33,19,09,2, 12.0,1,1, 17.207, 10531.010, 400.821, 52813.492 23/06/30,07:21:34,00,09,2, 11.9,1,1, 17.207, 10531.007, 400.821, 52813.492 23/06/30,07:21:34,01,09,2, 11.9,1,1, 17.207, 10531.012, 400.856, 52813.490 23/06/30,07:21:34,02,09,2, 11.9,1,1, 17.207, 10531.010, 400.842, 52813.479 23/06/30,07:21:34,03,09,2, 11.9,1,1, 17.207, 10531.023, 400.821, 52813.470 23/06/30,07:21:34,04,09,2, 11.9,1,1, 17.207, 10531.032, 400.820, 52813.464 23/06/30,07:21:34,05,09,2, 11.9,1,1, 17.207, 10531.019, 400.798, 52813.453 23/06/30,07:21:34,06,09,2, 11.9,1,1, 17.207, 10531.009, 400.823, 52813.406 23/06/30,07:21:34,07,09,2, 11.9,1,1, 17.207, 10531.041, 400.808, 52813.437 23/06/30,07:21:34,08,09,2, 11.9,1,1, 17.207, 10531.025, 400.816, 52813.450 23/06/30,07:21:34,09,09,2, 11.9,1,1, 17.207, 10531.041, 400.817, 52813.445 23/06/30,07:21:34,10,09,2, 11.9,1,1, 17.207, 10531.040, 400.781, 52813.441 23/06/30,07:21:34,11,09,2, 11.9,1,1, 17.207, 10531.042, 400.806, 52813.493 23/06/30,07:21:34,12,09,2, 11.9,1,1, 17.207, 10531.044, 400.784, 52813.442 23/06/30,07:21:34,13,09,2, 11.9,1,1, 17.207, 10531.053, 400.770, 52813.492 23/06/30,07:21:34,14,09,2, 11.9,1,1, 17.207, 10531.050, 400.787, 52813.466 23/06/30,07:21:34,15,09,2, 11.9,1,1, 17.207, 10531.044, 400.774, 52813.444 23/06/30,07:21:34,16,09,2, 11.9,1,1, 17.207, 10531.070, 400.778, 52813.470 23/06/30,07:21:34,17,09,2, 11.9,1,1, 17.207, 10531.073, 400.769, 52813.469 23/06/30,07:21:34,18,09,2, 11.9,1,1, 17.207, 10531.077, 400.754, 52813.437 23/06/30,07:21:34,19,09,2, 11.9,1,1, 17.207, 10531.086, 400.772, 52813.464 23/06/30,07:21:35,00,08,2, 11.9,1,1, 17.208, 10531.082, 400.772, 52813.464 23/06/30,07:21:35,01,08,2, 11.9,1,1, 17.208, 10531.076, 400.754, 52813.443 23/06/30,07:21:35,02,08,2, 11.9,1,1, 17.208, 10531.079, 400.748, 52813.460 23/06/30,07:21:35,03,08,2, 11.9,1,1, 17.208, 10531.090, 400.711, 52813.465 23/06/30,07:21:35,04,08,2, 11.9,1,1, 17.208, 10531.134, 400.711, 52813.481 23/06/30,07:21:35,05,08,2, 11.9,1,1, 17.208, 10531.113, 400.714, 52813.417 23/06/30,07:21:35,06,08,2, 11.9,1,1, 17.208, 10531.137, 400.717, 52813.465 23/06/30,07:21:35,07,08,2, 11.9,1,1, 17.208, 10531.138, 400.692, 52813.452 23/06/30,07:21:35,08,08,2, 11.9,1,1, 17.208, 10531.125, 400.709, 52813.413 23/06/30,07:21:35,09,08,2, 11.9,1,1, 17.208, 10531.137, 400.705, 52813.476 23/06/30,07:21:35,10,08,2, 11.9,1,1, 17.208, 10531.140, 400.675, 52813.427 23/06/30,07:21:35,11,08,2, 11.9,1,1, 17.208, 10531.138, 400.701, 52813.469 23/06/30,07:21:35,12,08,2, 11.9,1,1, 17.208, 10531.124, 400.677, 52813.487 23/06/30,07:21:35,13,08,2, 11.9,1,1, 17.208, 10531.153, 400.685, 52813.510 23/06/30,07:21:35,14,08,2, 11.9,1,1, 17.208, 10531.168, 400.669, 52813.505 23/06/30,07:21:35,15,08,2, 11.9,1,1, 17.208, 10531.168, 400.668, 52813.483 23/06/30,07:21:35,16,08,2, 11.9,1,1, 17.208, 10531.160, 400.667, 52813.421 23/06/30,07:21:35,17,08,2, 11.9,1,1, 17.208, 10531.140, 400.671, 52813.437 23/06/30,07:21:35,18,08,2, 11.9,1,1, 17.208, 10531.138, 400.648, 52813.430 23/06/30,07:21:35,19,08,2, 11.9,1,1, 17.208, 10531.164, 400.649, 52813.414 23/06/30,07:21:36,00,09,2, 11.9,1,1, 17.209, 10531.157, 400.649, 52813.414 23/06/30,07:21:36,01,09,2, 11.9,1,1, 17.209, 10531.193, 400.635, 52813.441 23/06/30,07:21:36,02,09,2, 11.9,1,1, 17.209, 10531.201, 400.629, 52813.432 23/06/30,07:21:36,03,09,2, 11.9,1,1, 17.209, 10531.187, 400.658, 52813.424 23/06/30,07:21:36,04,09,2, 11.9,1,1, 17.209, 10531.183, 400.639, 52813.413 23/06/30,07:21:36,05,09,2, 11.9,1,1, 17.209, 10531.209, 400.638, 52813.414 23/06/30,07:21:36,06,09,2, 11.9,1,1, 17.209, 10531.231, 400.623, 52813.407 23/06/30,07:21:36,07,09,2, 11.9,1,1, 17.209, 10531.241, 400.629, 52813.414 23/06/30,07:21:36,08,09,2, 11.9,1,1, 17.209, 10531.234, 400.629, 52813.443 23/06/30,07:21:36,09,09,2, 11.9,1,1, 17.209, 10531.247, 400.607, 52813.433 23/06/30,07:21:36,10,09,2, 11.9,1,1, 17.209, 10531.242, 400.598, 52813.415 23/06/30,07:21:36,11,09,2, 11.9,1,1, 17.209, 10531.253, 400.623, 52813.386 23/06/30,07:21:36,12,09,2, 11.9,1,1, 17.209, 10531.249, 400.596, 52813.398 23/06/30,07:21:36,13,09,2, 11.9,1,1, 17.209, 10531.281, 400.562, 52813.372 23/06/30,07:21:36,14,09,2, 11.9,1,1, 17.209, 10531.278, 400.573, 52813.385 23/06/30,07:21:36,15,09,2, 11.9,1,1, 17.209, 10531.280, 400.572, 52813.413 23/06/30,07:21:36,16,09,2, 11.9,1,1, 17.209, 10531.281, 400.552, 52813.379 23/06/30,07:21:36,17,09,2, 11.9,1,1, 17.209, 10531.291, 400.565, 52813.379 23/06/30,07:21:36,18,09,2, 11.9,1,1, 17.209, 10531.298, 400.573, 52813.408 23/06/30,07:21:36,19,09,2, 11.9,1,1, 17.209, 10531.286, 400.529, 52813.370 23/06/30,07:21:37,00,09,2, 11.9,1,1, 17.208, 10531.282, 400.529, 52813.370 23/06/30,07:21:37,01,09,2, 11.9,1,1, 17.208, 10531.317, 400.530, 52813.349 23/06/30,07:21:37,02,09,2, 11.9,1,1, 17.208, 10531.313, 400.545, 52813.418 23/06/30,07:21:37,03,09,2, 11.9,1,1, 17.208, 10531.333, 400.509, 52813.361 23/06/30,07:21:37,04,09,2, 11.9,1,1, 17.208, 10531.336, 400.532, 52813.376 23/06/30,07:21:37,05,09,2, 11.9,1,1, 17.208, 10531.324, 400.503, 52813.430 23/06/30,07:21:37,06,09,2, 11.9,1,1, 17.208, 10531.341, 400.490, 52813.398 23/06/30,07:21:37,07,09,2, 11.9,1,1, 17.208, 10531.351, 400.500, 52813.400 23/06/30,07:21:37,08,09,2, 11.9,1,1, 17.208, 10531.315, 400.466, 52813.390 23/06/30,07:21:37,09,09,2, 11.9,1,1, 17.208, 10531.346, 400.474, 52813.378 23/06/30,07:21:37,10,09,2, 11.9,1,1, 17.208, 10531.331, 400.487, 52813.409 23/06/30,07:21:37,11,09,2, 11.9,1,1, 17.208, 10531.373, 400.476, 52813.414 23/06/30,07:21:37,12,09,2, 11.9,1,1, 17.208, 10531.383, 400.486, 52813.402 23/06/30,07:21:37,13,09,2, 11.9,1,1, 17.208, 10531.370, 400.491, 52813.433 23/06/30,07:21:37,14,09,2, 11.9,1,1, 17.208, 10531.372, 400.462, 52813.402 23/06/30,07:21:37,15,09,2, 11.9,1,1, 17.208, 10531.384, 400.462, 52813.373 23/06/30,07:21:37,16,09,2, 11.9,1,1, 17.208, 10531.352, 400.466, 52813.387 23/06/30,07:21:37,17,09,2, 11.9,1,1, 17.208, 10531.377, 400.433, 52813.368 23/06/30,07:21:37,18,09,2, 11.9,1,1, 17.208, 10531.394, 400.430, 52813.382 23/06/30,07:21:37,19,09,2, 11.9,1,1, 17.208, 10531.389, 400.426, 52813.336 23/06/30,07:21:38,00,09,2, 11.9,1,1, 17.208, 10531.383, 400.426, 52813.336 23/06/30,07:21:38,01,09,2, 11.9,1,1, 17.208, 10531.408, 400.449, 52813.376 23/06/30,07:21:38,02,09,2, 11.9,1,1, 17.208, 10531.389, 400.391, 52813.332 23/06/30,07:21:38,03,09,2, 11.9,1,1, 17.208, 10531.417, 400.435, 52813.406 23/06/30,07:21:38,04,09,2, 11.9,1,1, 17.208, 10531.412, 400.409, 52813.430 23/06/30,07:21:38,05,09,2, 11.9,1,1, 17.208, 10531.397, 400.406, 52813.401 23/06/30,07:21:38,06,09,2, 11.9,1,1, 17.208, 10531.416, 400.414, 52813.405 23/06/30,07:21:38,07,09,2, 11.9,1,1, 17.208, 10531.427, 400.371, 52813.324 23/06/30,07:21:38,08,09,2, 11.9,1,1, 17.208, 10531.454, 400.406, 52813.390 23/06/30,07:21:38,09,09,2, 11.9,1,1, 17.208, 10531.423, 400.374, 52813.351 23/06/30,07:21:38,10,09,2, 11.9,1,1, 17.208, 10531.442, 400.392, 52813.378 23/06/30,07:21:38,11,09,2, 11.9,1,1, 17.208, 10531.429, 400.402, 52813.338 23/06/30,07:21:38,12,09,2, 11.9,1,1, 17.208, 10531.451, 400.358, 52813.384 23/06/30,07:21:38,13,09,2, 11.9,1,1, 17.208, 10531.454, 400.372, 52813.339 23/06/30,07:21:38,14,09,2, 11.9,1,1, 17.208, 10531.453, 400.367, 52813.348 23/06/30,07:21:38,15,09,2, 11.9,1,1, 17.208, 10531.470, 400.342, 52813.367 23/06/30,07:21:38,16,09,2, 11.9,1,1, 17.208, 10531.469, 400.336, 52813.345 23/06/30,07:21:38,17,09,2, 11.9,1,1, 17.208, 10531.475, 400.357, 52813.327 23/06/30,07:21:38,18,09,2, 11.9,1,1, 17.208, 10531.470, 400.322, 52813.351 23/06/30,07:21:38,19,09,2, 11.9,1,1, 17.208, 10531.459, 400.320, 52813.348 23/06/30,07:21:39,00,09,2, 11.9,1,1, 17.209, 10531.458, 400.320, 52813.348 23/06/30,07:21:39,01,09,2, 11.9,1,1, 17.209, 10531.492, 400.316, 52813.349 23/06/30,07:21:39,02,09,2, 11.9,1,1, 17.209, 10531.491, 400.332, 52813.349 23/06/30,07:21:39,03,09,2, 11.9,1,1, 17.209, 10531.472, 400.316, 52813.331 23/06/30,07:21:39,04,09,2, 11.9,1,1, 17.209, 10531.498, 400.322, 52813.340 23/06/30,07:21:39,05,09,2, 11.9,1,1, 17.209, 10531.508, 400.329, 52813.329 23/06/30,07:21:39,06,09,2, 11.9,1,1, 17.209, 10531.509, 400.302, 52813.319 23/06/30,07:21:39,07,09,2, 11.9,1,1, 17.209, 10531.501, 400.295, 52813.350 23/06/30,07:21:39,08,09,2, 11.9,1,1, 17.209, 10531.507, 400.299, 52813.374 23/06/30,07:21:39,09,09,2, 11.9,1,1, 17.209, 10531.525, 400.278, 52813.338 23/06/30,07:21:39,10,09,2, 11.9,1,1, 17.209, 10531.530, 400.297, 52813.339 23/06/30,07:21:39,11,09,2, 11.9,1,1, 17.209, 10531.530, 400.283, 52813.340 23/06/30,07:21:39,12,09,2, 11.9,1,1, 17.209, 10531.519, 400.262, 52813.302 23/06/30,07:21:39,13,09,2, 11.9,1,1, 17.209, 10531.556, 400.275, 52813.374 23/06/30,07:21:39,14,09,2, 11.9,1,1, 17.209, 10531.531, 400.241, 52813.338 23/06/30,07:21:39,15,09,2, 11.9,1,1, 17.209, 10531.541, 400.245, 52813.335 23/06/30,07:21:39,16,09,2, 11.9,1,1, 17.209, 10531.556, 400.247, 52813.302 23/06/30,07:21:39,17,09,2, 11.9,1,1, 17.209, 10531.527, 400.232, 52813.287 23/06/30,07:21:39,18,09,2, 11.9,1,1, 17.209, 10531.536, 400.250, 52813.320 23/06/30,07:21:39,19,09,2, 11.9,1,1, 17.209, 10531.557, 400.233, 52813.314 23/06/30,07:21:40,00,08,2, 11.9,1,1, 17.213, 10531.549, 400.233, 52813.314 23/06/30,07:21:40,01,08,2, 11.9,1,1, 17.213, 10531.559, 400.224, 52813.343 23/06/30,07:21:40,02,08,2, 11.9,1,1, 17.213, 10531.578, 400.211, 52813.346 23/06/30,07:21:40,03,08,2, 11.9,1,1, 17.213, 10531.550, 400.220, 52813.350 23/06/30,07:21:40,04,08,2, 11.9,1,1, 17.213, 10531.572, 400.236, 52813.401 23/06/30,07:21:40,05,08,2, 11.9,1,1, 17.213, 10531.558, 400.221, 52813.363 23/06/30,07:21:40,06,08,2, 11.9,1,1, 17.213, 10531.568, 400.207, 52813.366 23/06/30,07:21:40,07,08,2, 11.9,1,1, 17.213, 10531.585, 400.191, 52813.327 23/06/30,07:21:40,08,08,2, 11.9,1,1, 17.213, 10531.588, 400.184, 52813.343 23/06/30,07:21:40,09,08,2, 11.9,1,1, 17.213, 10531.600, 400.199, 52813.350 23/06/30,07:21:40,10,08,2, 11.9,1,1, 17.213, 10531.594, 400.169, 52813.352 23/06/30,07:21:40,11,08,2, 11.9,1,1, 17.213, 10531.604, 400.170, 52813.306 23/06/30,07:21:40,12,08,2, 11.9,1,1, 17.213, 10531.600, 400.167, 52813.321 23/06/30,07:21:40,13,08,2, 11.9,1,1, 17.213, 10531.593, 400.165, 52813.296 23/06/30,07:21:40,14,08,2, 11.9,1,1, 17.213, 10531.608, 400.148, 52813.314 23/06/30,07:21:40,15,08,2, 11.9,1,1, 17.213, 10531.609, 400.204, 52813.318 23/06/30,07:21:40,16,08,2, 11.9,1,1, 17.213, 10531.586, 400.153, 52813.297 23/06/30,07:21:40,17,08,2, 11.9,1,1, 17.213, 10531.618, 400.129, 52813.288 23/06/30,07:21:40,18,08,2, 11.9,1,1, 17.213, 10531.595, 400.160, 52813.292 23/06/30,07:21:40,19,08,2, 11.9,1,1, 17.213, 10531.606, 400.152, 52813.309 23/06/30,07:21:41,00,09,2, 11.9,1,1, 17.212, 10531.600, 400.152, 52813.309 23/06/30,07:21:41,01,09,2, 11.9,1,1, 17.212, 10531.614, 400.150, 52813.286 23/06/30,07:21:41,02,09,2, 11.9,1,1, 17.212, 10531.611, 400.123, 52813.306 23/06/30,07:21:41,03,09,2, 11.9,1,1, 17.212, 10531.611, 400.108, 52813.269 23/06/30,07:21:41,04,09,2, 11.9,1,1, 17.212, 10531.605, 400.131, 52813.302 23/06/30,07:21:41,05,09,2, 11.9,1,1, 17.212, 10531.643, 400.110, 52813.275 23/06/30,07:21:41,06,09,2, 11.9,1,1, 17.212, 10531.617, 400.124, 52813.288 23/06/30,07:21:41,07,09,2, 11.9,1,1, 17.212, 10531.637, 400.125, 52813.281 23/06/30,07:21:41,08,09,2, 11.9,1,1, 17.212, 10531.618, 400.087, 52813.259 23/06/30,07:21:41,09,09,2, 11.9,1,1, 17.212, 10531.625, 400.104, 52813.245 23/06/30,07:21:41,10,09,2, 11.9,1,1, 17.212, 10531.624, 400.091, 52813.302 23/06/30,07:21:41,11,09,2, 11.9,1,1, 17.212, 10531.625, 400.080, 52813.265 23/06/30,07:21:41,12,09,2, 11.9,1,1, 17.212, 10531.635, 400.084, 52813.265 23/06/30,07:21:41,13,09,2, 11.9,1,1, 17.212, 10531.633, 400.065, 52813.283 23/06/30,07:21:41,14,09,2, 11.9,1,1, 17.212, 10531.613, 400.073, 52813.257 23/06/30,07:21:41,15,09,2, 11.9,1,1, 17.212, 10531.643, 400.092, 52813.271 23/06/30,07:21:41,16,09,2, 11.9,1,1, 17.212, 10531.640, 400.079, 52813.257 23/06/30,07:21:41,17,09,2, 11.9,1,1, 17.212, 10531.641, 400.077, 52813.261 23/06/30,07:21:41,18,09,2, 11.9,1,1, 17.212, 10531.630, 400.083, 52813.337 23/06/30,07:21:41,19,09,2, 11.9,1,1, 17.212, 10531.655, 400.079, 52813.263 23/06/30,07:21:42,00,09,2, 11.9,1,1, 17.212, 10531.650, 400.079, 52813.263 23/06/30,07:21:42,01,09,2, 11.9,1,1, 17.212, 10531.658, 400.096, 52813.292 23/06/30,07:21:42,02,09,2, 11.9,1,1, 17.212, 10531.650, 400.065, 52813.296 23/06/30,07:21:42,03,09,2, 11.9,1,1, 17.212, 10531.632, 400.062, 52813.273 23/06/30,07:21:42,04,09,2, 11.9,1,1, 17.212, 10531.642, 400.056, 52813.286 23/06/30,07:21:42,05,09,2, 11.9,1,1, 17.212, 10531.626, 400.041, 52813.282 23/06/30,07:21:42,06,09,2, 11.9,1,1, 17.212, 10531.674, 400.050, 52813.280 23/06/30,07:21:42,07,09,2, 11.9,1,1, 17.212, 10531.648, 400.047, 52813.235 23/06/30,07:21:42,08,09,2, 11.9,1,1, 17.212, 10531.667, 400.043, 52813.410 23/06/30,07:21:42,09,09,2, 11.9,1,1, 17.212, 10531.646, 400.022, 52813.289 23/06/30,07:21:42,10,09,2, 11.9,1,1, 17.212, 10531.662, 400.020, 52813.248 23/06/30,07:21:42,11,09,2, 11.9,1,1, 17.212, 10531.651, 400.006, 52813.273 23/06/30,07:21:42,12,09,2, 11.9,1,1, 17.212, 10531.663, 400.023, 52813.224 23/06/30,07:21:42,13,09,2, 11.9,1,1, 17.212, 10531.679, 400.021, 52813.247 23/06/30,07:21:42,14,09,2, 11.9,1,1, 17.212, 10531.676, 400.010, 52813.282 23/06/30,07:21:42,15,09,2, 11.9,1,1, 17.212, 10531.698, 399.993, 52813.274 23/06/30,07:21:42,16,09,2, 11.9,1,1, 17.212, 10531.662, 400.014, 52813.260 23/06/30,07:21:42,17,09,2, 11.9,1,1, 17.212, 10531.651, 400.003, 52813.251 23/06/30,07:21:42,18,09,2, 11.9,1,1, 17.212, 10531.655, 400.003, 52813.271 23/06/30,07:21:42,19,09,2, 11.9,1,1, 17.212, 10531.643, 399.997, 52813.294 23/06/30,07:21:43,00,09,2, 11.9,1,1, 17.213, 10531.641, 399.997, 52813.294 23/06/30,07:21:43,01,09,2, 11.9,1,1, 17.213, 10531.637, 399.978, 52813.258 23/06/30,07:21:43,02,09,2, 11.9,1,1, 17.213, 10531.644, 399.992, 52813.277 23/06/30,07:21:43,03,09,2, 11.9,1,1, 17.213, 10531.630, 399.938, 52813.274 23/06/30,07:21:43,04,09,2, 11.9,1,1, 17.213, 10531.661, 399.964, 52813.280 23/06/30,07:21:43,05,09,2, 11.9,1,1, 17.213, 10531.635, 399.972, 52813.293 23/06/30,07:21:43,06,09,2, 11.9,1,1, 17.213, 10531.652, 399.958, 52813.250 23/06/30,07:21:43,07,09,2, 11.9,1,1, 17.213, 10531.657, 399.943, 52813.282 23/06/30,07:21:43,08,09,2, 11.9,1,1, 17.213, 10531.656, 399.964, 52813.275 23/06/30,07:21:43,09,09,2, 11.9,1,1, 17.213, 10531.635, 399.942, 52813.245 23/06/30,07:21:43,10,09,2, 11.9,1,1, 17.213, 10531.643, 399.949, 52813.271 23/06/30,07:21:43,11,09,2, 11.9,1,1, 17.213, 10531.648, 399.930, 52813.269 23/06/30,07:21:43,12,09,2, 11.9,1,1, 17.213, 10531.655, 399.931, 52813.269 23/06/30,07:21:43,13,09,2, 11.9,1,1, 17.213, 10531.658, 399.921, 52813.266 23/06/30,07:21:43,14,09,2, 11.9,1,1, 17.213, 10531.640, 399.911, 52813.271 23/06/30,07:21:43,15,09,2, 11.9,1,1, 17.213, 10531.642, 399.938, 52813.311 23/06/30,07:21:43,16,09,2, 11.9,1,1, 17.213, 10531.662, 399.927, 52813.301 23/06/30,07:21:43,17,09,2, 11.9,1,1, 17.213, 10531.618, 399.915, 52813.309 23/06/30,07:21:43,18,09,2, 11.9,1,1, 17.213, 10531.625, 399.916, 52813.273 23/06/30,07:21:43,19,09,2, 11.9,1,1, 17.213, 10531.621, 399.924, 52813.287 23/06/30,07:21:44,00,09,2, 11.9,1,1, 17.210, 10531.616, 399.924, 52813.287 23/06/30,07:21:44,01,09,2, 11.9,1,1, 17.210, 10531.623, 399.896, 52813.285 23/06/30,07:21:44,02,09,2, 11.9,1,1, 17.210, 10531.630, 399.890, 52813.263 23/06/30,07:21:44,03,09,2, 11.9,1,1, 17.210, 10531.610, 399.883, 52813.278 23/06/30,07:21:44,04,09,2, 11.9,1,1, 17.210, 10531.626, 399.892, 52813.286 23/06/30,07:21:44,05,09,2, 11.9,1,1, 17.210, 10531.636, 399.894, 52813.307 23/06/30,07:21:44,06,09,2, 11.9,1,1, 17.210, 10531.629, 399.878, 52813.274 23/06/30,07:21:44,07,09,2, 11.9,1,1, 17.210, 10531.640, 399.862, 52813.299 23/06/30,07:21:44,08,09,2, 11.9,1,1, 17.210, 10531.627, 399.869, 52813.323 23/06/30,07:21:44,09,09,2, 11.9,1,1, 17.210, 10531.608, 399.847, 52813.284 23/06/30,07:21:44,10,09,2, 11.9,1,1, 17.210, 10531.621, 399.840, 52813.273 23/06/30,07:21:44,11,09,2, 11.9,1,1, 17.210, 10531.624, 399.847, 52813.269 23/06/30,07:21:44,12,09,2, 11.9,1,1, 17.210, 10531.638, 399.851, 52813.265 23/06/30,07:21:44,13,09,2, 11.9,1,1, 17.210, 10531.635, 399.839, 52813.290 23/06/30,07:21:44,14,09,2, 11.9,1,1, 17.210, 10531.637, 399.859, 52813.287 23/06/30,07:21:44,15,09,2, 11.9,1,1, 17.210, 10531.617, 399.856, 52813.284 23/06/30,07:21:44,16,09,2, 11.9,1,1, 17.210, 10531.641, 399.833, 52813.330 23/06/30,07:21:44,17,09,2, 11.9,1,1, 17.210, 10531.614, 399.829, 52813.334 23/06/30,07:21:44,18,09,2, 11.9,1,1, 17.210, 10531.606, 399.827, 52813.302 23/06/30,07:21:44,19,09,2, 11.9,1,1, 17.210, 10531.614, 399.838, 52813.341 23/06/30,07:21:45,00,09,2, 11.9,1,1, 17.210, 10531.608, 399.838, 52813.341 23/06/30,07:21:45,01,09,2, 11.9,1,1, 17.210, 10531.602, 399.862, 52813.326 23/06/30,07:21:45,02,09,2, 11.9,1,1, 17.210, 10531.628, 399.854, 52813.280 23/06/30,07:21:45,03,09,2, 11.9,1,1, 17.210, 10531.601, 399.832, 52813.296 23/06/30,07:21:45,04,09,2, 11.9,1,1, 17.210, 10531.625, 399.833, 52813.294 23/06/30,07:21:45,05,09,2, 11.9,1,1, 17.210, 10531.611, 399.822, 52813.298 23/06/30,07:21:45,06,09,2, 11.9,1,1, 17.210, 10531.594, 399.831, 52813.272 23/06/30,07:21:45,07,09,2, 11.9,1,1, 17.210, 10531.582, 399.823, 52813.279 23/06/30,07:21:45,08,09,2, 11.9,1,1, 17.210, 10531.590, 399.812, 52813.284 23/06/30,07:21:45,09,09,2, 11.9,1,1, 17.210, 10531.590, 399.808, 52813.259 23/06/30,07:21:45,10,09,2, 11.9,1,1, 17.210, 10531.586, 399.812, 52813.285 23/06/30,07:21:45,11,09,2, 11.9,1,1, 17.210, 10531.592, 399.817, 52813.312 23/06/30,07:21:45,12,09,2, 11.9,1,1, 17.210, 10531.596, 399.828, 52813.289 23/06/30,07:21:45,13,09,2, 11.9,1,1, 17.210, 10531.582, 399.832, 52813.295 23/06/30,07:21:45,14,09,2, 11.9,1,1, 17.210, 10531.580, 399.833, 52813.288 23/06/30,07:21:45,15,09,2, 11.9,1,1, 17.210, 10531.590, 399.823, 52813.282 23/06/30,07:21:45,16,09,2, 11.9,1,1, 17.210, 10531.586, 399.818, 52813.271 23/06/30,07:21:45,17,09,2, 11.9,1,1, 17.210, 10531.552, 399.804, 52813.312 23/06/30,07:21:45,18,09,2, 11.9,1,1, 17.210, 10531.572, 399.808, 52813.250 23/06/30,07:21:45,19,09,2, 11.9,1,1, 17.210, 10531.562, 399.823, 52813.288 23/06/30,07:21:46,00,09,2, 11.9,1,1, 17.212, 10531.558, 399.823, 52813.288 23/06/30,07:21:46,01,09,2, 11.9,1,1, 17.212, 10531.553, 399.787, 52813.289 23/06/30,07:21:46,02,09,2, 11.9,1,1, 17.212, 10531.548, 399.801, 52813.349 23/06/30,07:21:46,03,09,2, 11.9,1,1, 17.212, 10531.580, 399.813, 52813.341 23/06/30,07:21:46,04,09,2, 11.9,1,1, 17.212, 10531.538, 399.803, 52813.335 23/06/30,07:21:46,05,09,2, 11.9,1,1, 17.212, 10531.552, 399.810, 52813.307 23/06/30,07:21:46,06,09,2, 11.9,1,1, 17.212, 10531.543, 399.797, 52813.261 23/06/30,07:21:46,07,09,2, 11.9,1,1, 17.212, 10531.538, 399.772, 52813.316 23/06/30,07:21:46,08,09,2, 11.9,1,1, 17.212, 10531.532, 399.761, 52813.298 23/06/30,07:21:46,09,09,2, 11.9,1,1, 17.212, 10531.509, 399.793, 52813.323 23/06/30,07:21:46,10,09,2, 11.9,1,1, 17.212, 10531.539, 399.764, 52813.310 23/06/30,07:21:46,11,09,2, 11.9,1,1, 17.212, 10531.513, 399.775, 52813.346 23/06/30,07:21:46,12,09,2, 11.9,1,1, 17.212, 10531.530, 399.773, 52813.322 23/06/30,07:21:46,13,09,2, 11.9,1,1, 17.212, 10531.527, 399.775, 52813.299 23/06/30,07:21:46,14,09,2, 11.9,1,1, 17.212, 10531.517, 399.778, 52813.306 23/06/30,07:21:46,15,09,2, 11.9,1,1, 17.212, 10531.505, 399.764, 52813.298 23/06/30,07:21:46,16,09,2, 11.9,1,1, 17.212, 10531.546, 399.742, 52813.313 23/06/30,07:21:46,17,09,2, 11.9,1,1, 17.212, 10531.514, 399.770, 52813.312 23/06/30,07:21:46,18,09,2, 11.9,1,1, 17.212, 10531.488, 399.775, 52813.304 23/06/30,07:21:46,19,09,2, 11.9,1,1, 17.212, 10531.495, 399.774, 52813.337 23/06/30,07:21:47,00,09,2, 11.9,1,1, 17.213, 10531.491, 399.774, 52813.337 23/06/30,07:21:47,01,09,2, 11.9,1,1, 17.213, 10531.493, 399.770, 52813.291 23/06/30,07:21:47,02,09,2, 11.9,1,1, 17.213, 10531.480, 399.745, 52813.331 23/06/30,07:21:47,03,09,2, 11.9,1,1, 17.213, 10531.479, 399.757, 52813.297 23/06/30,07:21:47,04,09,2, 11.9,1,1, 17.213, 10531.469, 399.762, 52813.304 23/06/30,07:21:47,05,09,2, 11.9,1,1, 17.213, 10531.479, 399.769, 52813.345 23/06/30,07:21:47,06,09,2, 11.9,1,1, 17.213, 10531.478, 399.740, 52813.353 23/06/30,07:21:47,07,09,2, 11.9,1,1, 17.213, 10531.465, 399.738, 52813.329 23/06/30,07:21:47,08,09,2, 11.9,1,1, 17.213, 10531.462, 399.753, 52813.329 23/06/30,07:21:47,09,09,2, 11.9,1,1, 17.213, 10531.466, 399.755, 52813.323 23/06/30,07:21:47,10,09,2, 11.9,1,1, 17.213, 10531.467, 399.747, 52813.353 23/06/30,07:21:47,11,09,2, 11.9,1,1, 17.213, 10531.456, 399.753, 52813.367 23/06/30,07:21:47,12,09,2, 11.9,1,1, 17.213, 10531.460, 399.764, 52813.370 23/06/30,07:21:47,13,09,2, 11.9,1,1, 17.213, 10531.441, 399.748, 52813.385 23/06/30,07:21:47,14,09,2, 11.9,1,1, 17.213, 10531.432, 399.748, 52813.392 23/06/30,07:21:47,15,09,2, 11.9,1,1, 17.213, 10531.439, 399.748, 52813.358 23/06/30,07:21:47,16,09,2, 11.9,1,1, 17.213, 10531.411, 399.735, 52813.359 23/06/30,07:21:47,17,09,2, 11.9,1,1, 17.213, 10531.433, 399.726, 52813.351 23/06/30,07:21:47,18,09,2, 11.9,1,1, 17.213, 10531.421, 399.736, 52813.344 23/06/30,07:21:47,19,09,2, 11.9,1,1, 17.213, 10531.424, 399.722, 52813.342 23/06/30,07:21:48,00,09,2, 11.9,1,1, 17.215, 10531.424, 399.722, 52813.342 23/06/30,07:21:48,01,09,2, 11.9,1,1, 17.215, 10531.426, 399.731, 52813.329 23/06/30,07:21:48,02,09,2, 11.9,1,1, 17.215, 10531.409, 399.725, 52813.321 23/06/30,07:21:48,03,09,2, 11.9,1,1, 17.215, 10531.397, 399.733, 52813.394 23/06/30,07:21:48,04,09,2, 11.9,1,1, 17.215, 10531.414, 399.737, 52813.352 23/06/30,07:21:48,05,09,2, 11.9,1,1, 17.215, 10531.407, 399.742, 52813.393 23/06/30,07:21:48,06,09,2, 11.9,1,1, 17.215, 10531.389, 399.753, 52813.366 23/06/30,07:21:48,07,09,2, 11.9,1,1, 17.215, 10531.385, 399.747, 52813.378 23/06/30,07:21:48,08,09,2, 11.9,1,1, 17.215, 10531.362, 399.749, 52813.383 23/06/30,07:21:48,09,09,2, 11.9,1,1, 17.215, 10531.382, 399.712, 52813.373 23/06/30,07:21:48,10,09,2, 11.9,1,1, 17.215, 10531.394, 399.718, 52813.374 23/06/30,07:21:48,11,09,2, 11.9,1,1, 17.215, 10531.376, 399.726, 52813.367 23/06/30,07:21:48,12,09,2, 11.9,1,1, 17.215, 10531.362, 399.742, 52813.393 23/06/30,07:21:48,13,09,2, 11.9,1,1, 17.215, 10531.389, 399.723, 52813.409 23/06/30,07:21:48,14,09,2, 11.9,1,1, 17.215, 10531.374, 399.723, 52813.376 23/06/30,07:21:48,15,09,2, 11.9,1,1, 17.215, 10531.365, 399.744, 52813.369 23/06/30,07:21:48,16,09,2, 11.9,1,1, 17.215, 10531.377, 399.751, 52813.378 23/06/30,07:21:48,17,09,2, 11.9,1,1, 17.215, 10531.356, 399.752, 52813.368 23/06/30,07:21:48,18,09,2, 11.9,1,1, 17.215, 10531.345, 399.739, 52813.371 23/06/30,07:21:48,19,09,2, 11.9,1,1, 17.215, 10531.329, 399.731, 52813.381 23/06/30,07:21:49,00,09,2, 12.0,1,1, 17.215, 10531.324, 399.731, 52813.381 23/06/30,07:21:49,01,09,2, 12.0,1,1, 17.215, 10531.351, 399.746, 52813.359 23/06/30,07:21:49,02,09,2, 12.0,1,1, 17.215, 10531.335, 399.759, 52813.372 23/06/30,07:21:49,03,09,2, 12.0,1,1, 17.215, 10531.322, 399.734, 52813.358 23/06/30,07:21:49,04,09,2, 12.0,1,1, 17.215, 10531.337, 399.726, 52813.374 23/06/30,07:21:49,05,09,2, 12.0,1,1, 17.215, 10531.332, 399.731, 52813.387 23/06/30,07:21:49,06,09,2, 12.0,1,1, 17.215, 10531.332, 399.743, 52813.374 23/06/30,07:21:49,07,09,2, 12.0,1,1, 17.215, 10531.315, 399.746, 52813.395 23/06/30,07:21:49,08,09,2, 12.0,1,1, 17.215, 10531.321, 399.745, 52813.376 23/06/30,07:21:49,09,09,2, 12.0,1,1, 17.215, 10531.318, 399.738, 52813.398 23/06/30,07:21:49,10,09,2, 12.0,1,1, 17.215, 10531.302, 399.740, 52813.397 23/06/30,07:21:49,11,09,2, 12.0,1,1, 17.215, 10531.328, 399.750, 52813.391 23/06/30,07:21:49,12,09,2, 12.0,1,1, 17.215, 10531.313, 399.712, 52813.362 23/06/30,07:21:49,13,09,2, 12.0,1,1, 17.215, 10531.318, 399.755, 52813.408 23/06/30,07:21:49,14,09,2, 12.0,1,1, 17.215, 10531.325, 399.740, 52813.402 23/06/30,07:21:49,15,09,2, 12.0,1,1, 17.215, 10531.302, 399.734, 52813.388 23/06/30,07:21:49,16,09,2, 12.0,1,1, 17.215, 10531.296, 399.726, 52813.412 23/06/30,07:21:49,17,09,2, 12.0,1,1, 17.215, 10531.310, 399.763, 52813.408 23/06/30,07:21:49,18,09,2, 12.0,1,1, 17.215, 10531.290, 399.736, 52813.396 23/06/30,07:21:49,19,09,2, 12.0,1,1, 17.215, 10531.270, 399.754, 52813.393 23/06/30,07:21:50,00,09,2, 11.8,1,1, 17.217, 10531.266, 399.754, 52813.393 23/06/30,07:21:50,01,09,2, 11.8,1,1, 17.217, 10531.289, 399.772, 52813.433 23/06/30,07:21:50,02,09,2, 11.8,1,1, 17.217, 10531.287, 399.738, 52813.443 23/06/30,07:21:50,03,09,2, 11.8,1,1, 17.217, 10531.286, 399.736, 52813.429 23/06/30,07:21:50,04,09,2, 11.8,1,1, 17.217, 10531.272, 399.749, 52813.433 23/06/30,07:21:50,05,09,2, 11.8,1,1, 17.217, 10531.288, 399.763, 52813.458 23/06/30,07:21:50,06,09,2, 11.8,1,1, 17.217, 10531.283, 399.729, 52813.446 23/06/30,07:21:50,07,09,2, 11.8,1,1, 17.217, 10531.268, 399.758, 52813.427 23/06/30,07:21:50,08,09,2, 11.8,1,1, 17.217, 10531.276, 399.752, 52813.417 23/06/30,07:21:50,09,09,2, 11.8,1,1, 17.217, 10531.261, 399.739, 52813.424 23/06/30,07:21:50,10,09,2, 11.8,1,1, 17.217, 10531.258, 399.758, 52813.407 23/06/30,07:21:50,11,09,2, 11.8,1,1, 17.217, 10531.256, 399.778, 52813.453 23/06/30,07:21:50,12,09,2, 11.8,1,1, 17.217, 10531.235, 399.761, 52813.424 23/06/30,07:21:50,13,09,2, 11.8,1,1, 17.217, 10531.225, 399.746, 52813.404 23/06/30,07:21:50,14,09,2, 11.8,1,1, 17.217, 10531.250, 399.752, 52813.417 23/06/30,07:21:50,15,09,2, 11.8,1,1, 17.217, 10531.231, 399.773, 52813.390 23/06/30,07:21:50,16,09,2, 11.8,1,1, 17.217, 10531.244, 399.733, 52813.373 23/06/30,07:21:50,17,09,2, 11.8,1,1, 17.217, 10531.233, 399.752, 52813.347 23/06/30,07:21:50,18,09,2, 11.8,1,1, 17.217, 10531.247, 399.758, 52813.394 23/06/30,07:21:50,19,09,2, 11.8,1,1, 17.217, 10531.242, 399.758, 52813.413 23/06/30,07:21:51,00,09,2, 12.0,1,1, 17.216, 10531.241, 399.758, 52813.413 23/06/30,07:21:51,01,09,2, 12.0,1,1, 17.216, 10531.224, 399.748, 52813.421 23/06/30,07:21:51,02,09,2, 12.0,1,1, 17.216, 10531.223, 399.780, 52813.413 23/06/30,07:21:51,03,09,2, 12.0,1,1, 17.216, 10531.203, 399.770, 52813.395 23/06/30,07:21:51,04,09,2, 12.0,1,1, 17.216, 10531.191, 399.738, 52813.410 23/06/30,07:21:51,05,09,2, 12.0,1,1, 17.216, 10531.214, 399.768, 52813.385 23/06/30,07:21:51,06,09,2, 12.0,1,1, 17.216, 10531.204, 399.762, 52813.448 23/06/30,07:21:51,07,09,2, 12.0,1,1, 17.216, 10531.204, 399.761, 52813.407 23/06/30,07:21:51,08,09,2, 12.0,1,1, 17.216, 10531.206, 399.747, 52813.397 23/06/30,07:21:51,09,09,2, 12.0,1,1, 17.216, 10531.197, 399.772, 52813.468 23/06/30,07:21:51,10,09,2, 12.0,1,1, 17.216, 10531.215, 399.763, 52813.446 23/06/30,07:21:51,11,09,2, 12.0,1,1, 17.216, 10531.202, 399.761, 52813.436 23/06/30,07:21:51,12,09,2, 12.0,1,1, 17.216, 10531.193, 399.775, 52813.397 23/06/30,07:21:51,13,09,2, 12.0,1,1, 17.216, 10531.191, 399.765, 52813.422 23/06/30,07:21:51,14,09,2, 12.0,1,1, 17.216, 10531.169, 399.756, 52813.428 23/06/30,07:21:51,15,09,2, 12.0,1,1, 17.216, 10531.194, 399.759, 52813.419 23/06/30,07:21:51,16,09,2, 12.0,1,1, 17.216, 10531.187, 399.755, 52813.421 23/06/30,07:21:51,17,09,2, 12.0,1,1, 17.216, 10531.184, 399.750, 52813.440 23/06/30,07:21:51,18,09,2, 12.0,1,1, 17.216, 10531.206, 399.782, 52813.453 23/06/30,07:21:51,19,09,2, 12.0,1,1, 17.216, 10531.172, 399.763, 52813.452 23/06/30,07:21:52,00,09,2, 11.8,1,1, 17.214, 10531.166, 399.763, 52813.452 23/06/30,07:21:52,01,09,2, 11.8,1,1, 17.214, 10531.202, 399.774, 52813.442 23/06/30,07:21:52,02,09,2, 11.8,1,1, 17.214, 10531.186, 399.793, 52813.459 23/06/30,07:21:52,03,09,2, 11.8,1,1, 17.214, 10531.167, 399.765, 52813.429 23/06/30,07:21:52,04,09,2, 11.8,1,1, 17.214, 10531.150, 399.799, 52813.439 23/06/30,07:21:52,05,09,2, 11.8,1,1, 17.214, 10531.146, 399.793, 52813.481 23/06/30,07:21:52,06,09,2, 11.8,1,1, 17.214, 10531.169, 399.779, 52813.475 23/06/30,07:21:52,07,09,2, 11.8,1,1, 17.214, 10531.151, 399.775, 52813.447 23/06/30,07:21:52,08,09,2, 11.8,1,1, 17.214, 10531.162, 399.767, 52813.466 23/06/30,07:21:52,09,09,2, 11.8,1,1, 17.214, 10531.154, 399.785, 52813.483 23/06/30,07:21:52,10,09,2, 11.8,1,1, 17.214, 10531.193, 399.804, 52813.485 23/06/30,07:21:52,11,09,2, 11.8,1,1, 17.214, 10531.171, 399.788, 52813.428 23/06/30,07:21:52,12,09,2, 11.8,1,1, 17.214, 10531.143, 399.784, 52813.445 23/06/30,07:21:52,13,09,2, 11.8,1,1, 17.214, 10531.183, 399.799, 52813.469 23/06/30,07:21:52,14,09,2, 11.8,1,1, 17.214, 10531.176, 399.781, 52813.484 23/06/30,07:21:52,15,09,2, 11.8,1,1, 17.214, 10531.156, 399.791, 52813.437 23/06/30,07:21:52,16,09,2, 11.8,1,1, 17.214, 10531.167, 399.788, 52813.501 23/06/30,07:21:52,17,09,2, 11.8,1,1, 17.214, 10531.159, 399.767, 52813.491 23/06/30,07:21:52,18,09,2, 11.8,1,1, 17.214, 10531.182, 399.774, 52813.477 23/06/30,07:21:52,19,09,2, 11.8,1,1, 17.214, 10531.163, 399.779, 52813.460 23/06/30,07:21:53,00,09,2, 11.9,1,1, 17.217, 10531.157, 399.779, 52813.460 23/06/30,07:21:53,01,09,2, 11.9,1,1, 17.217, 10531.162, 399.802, 52813.479 23/06/30,07:21:53,02,09,2, 11.9,1,1, 17.217, 10531.188, 399.804, 52813.475 23/06/30,07:21:53,03,09,2, 11.9,1,1, 17.217, 10531.186, 399.814, 52813.465 23/06/30,07:21:53,04,09,2, 11.9,1,1, 17.217, 10531.150, 399.775, 52813.429 23/06/30,07:21:53,05,09,2, 11.9,1,1, 17.217, 10531.179, 399.790, 52813.490 23/06/30,07:21:53,06,09,2, 11.9,1,1, 17.217, 10531.190, 399.807, 52813.431 23/06/30,07:21:53,07,09,2, 11.9,1,1, 17.217, 10531.179, 399.777, 52813.458 23/06/30,07:21:53,08,09,2, 11.9,1,1, 17.217, 10531.202, 399.801, 52813.460 23/06/30,07:21:53,09,09,2, 11.9,1,1, 17.217, 10531.183, 399.799, 52813.450 23/06/30,07:21:53,10,09,2, 11.9,1,1, 17.217, 10531.189, 399.785, 52813.437 23/06/30,07:21:53,11,09,2, 11.9,1,1, 17.217, 10531.197, 399.792, 52813.425 23/06/30,07:21:53,12,09,2, 11.9,1,1, 17.217, 10531.184, 399.806, 52813.445 23/06/30,07:21:53,13,09,2, 11.9,1,1, 17.217, 10531.170, 399.817, 52813.426 23/06/30,07:21:53,14,09,2, 11.9,1,1, 17.217, 10531.200, 399.775, 52813.435 23/06/30,07:21:53,15,09,2, 11.9,1,1, 17.217, 10531.194, 399.803, 52813.396 23/06/30,07:21:53,16,09,2, 11.9,1,1, 17.217, 10531.176, 399.804, 52813.434 23/06/30,07:21:53,17,09,2, 11.9,1,1, 17.217, 10531.181, 399.796, 52813.488 23/06/30,07:21:53,18,09,2, 11.9,1,1, 17.217, 10531.189, 399.804, 52813.500 23/06/30,07:21:53,19,09,2, 11.9,1,1, 17.217, 10531.193, 399.818, 52813.461 23/06/30,07:21:54,00,09,2, 11.9,1,1, 17.217, 10531.191, 399.818, 52813.461 23/06/30,07:21:54,01,09,2, 11.9,1,1, 17.217, 10531.191, 399.815, 52813.475 23/06/30,07:21:54,02,09,2, 11.9,1,1, 17.217, 10531.202, 399.785, 52813.471 23/06/30,07:21:54,03,09,2, 11.9,1,1, 17.217, 10531.202, 399.817, 52813.462 23/06/30,07:21:54,04,09,2, 11.9,1,1, 17.217, 10531.180, 399.801, 52813.481 23/06/30,07:21:54,05,09,2, 11.9,1,1, 17.217, 10531.201, 399.789, 52813.472 23/06/30,07:21:54,06,09,2, 11.9,1,1, 17.217, 10531.224, 399.797, 52813.453 23/06/30,07:21:54,07,09,2, 11.9,1,1, 17.217, 10531.213, 399.785, 52813.464 23/06/30,07:21:54,08,09,2, 11.9,1,1, 17.217, 10531.201, 399.792, 52813.465 23/06/30,07:21:54,09,09,2, 11.9,1,1, 17.217, 10531.186, 399.808, 52813.445 23/06/30,07:21:54,10,09,2, 11.9,1,1, 17.217, 10531.209, 399.777, 52813.413 23/06/30,07:21:54,11,09,2, 11.9,1,1, 17.217, 10531.226, 399.791, 52813.418 23/06/30,07:21:54,12,09,2, 11.9,1,1, 17.217, 10531.217, 399.779, 52813.389 23/06/30,07:21:54,13,09,2, 11.9,1,1, 17.217, 10531.215, 399.775, 52813.410 23/06/30,07:21:54,14,09,2, 11.9,1,1, 17.217, 10531.240, 399.795, 52813.447 23/06/30,07:21:54,15,09,2, 11.9,1,1, 17.217, 10531.241, 399.783, 52813.451 23/06/30,07:21:54,16,09,2, 11.9,1,1, 17.217, 10531.232, 399.767, 52813.423 23/06/30,07:21:54,17,09,2, 11.9,1,1, 17.217, 10531.237, 399.780, 52813.466 23/06/30,07:21:54,18,09,2, 11.9,1,1, 17.217, 10531.253, 399.768, 52813.449 23/06/30,07:21:54,19,09,2, 11.9,1,1, 17.217, 10531.242, 399.780, 52813.454 23/06/30,07:21:55,00,09,2, 11.9,1,1, 17.216, 10531.241, 399.780, 52813.454 23/06/30,07:21:55,01,09,2, 11.9,1,1, 17.216, 10531.254, 399.779, 52813.478 23/06/30,07:21:55,02,09,2, 11.9,1,1, 17.216, 10531.240, 399.766, 52813.464 23/06/30,07:21:55,03,09,2, 11.9,1,1, 17.216, 10531.274, 399.775, 52813.451 23/06/30,07:21:55,04,09,2, 11.9,1,1, 17.216, 10531.252, 399.770, 52813.449 23/06/30,07:21:55,05,09,2, 11.9,1,1, 17.216, 10531.249, 399.765, 52813.438 23/06/30,07:21:55,06,09,2, 11.9,1,1, 17.216, 10531.249, 399.777, 52813.421 23/06/30,07:21:55,07,09,2, 11.9,1,1, 17.216, 10531.233, 399.749, 52813.435 23/06/30,07:21:55,08,09,2, 11.9,1,1, 17.216, 10531.250, 399.754, 52813.429 23/06/30,07:21:55,09,09,2, 11.9,1,1, 17.216, 10531.250, 399.748, 52813.395 23/06/30,07:21:55,10,09,2, 11.9,1,1, 17.216, 10531.252, 399.758, 52813.470 23/06/30,07:21:55,11,09,2, 11.9,1,1, 17.216, 10531.286, 399.752, 52813.422 23/06/30,07:21:55,12,09,2, 11.9,1,1, 17.216, 10531.265, 399.753, 52813.397 23/06/30,07:21:55,13,09,2, 11.9,1,1, 17.216, 10531.298, 399.746, 52813.452 23/06/30,07:21:55,14,09,2, 11.9,1,1, 17.216, 10531.289, 399.766, 52813.415 23/06/30,07:21:55,15,09,2, 11.9,1,1, 17.216, 10531.294, 399.741, 52813.446 23/06/30,07:21:55,16,09,2, 11.9,1,1, 17.216, 10531.297, 399.745, 52813.417 23/06/30,07:21:55,17,09,2, 11.9,1,1, 17.216, 10531.297, 399.731, 52813.389 23/06/30,07:21:55,18,09,2, 11.9,1,1, 17.216, 10531.320, 399.731, 52813.432 23/06/30,07:21:55,19,09,2, 11.9,1,1, 17.216, 10531.317, 399.737, 52813.420 23/06/30,07:21:56,00,09,2, 11.9,1,1, 17.216, 10531.316, 399.737, 52813.420 23/06/30,07:21:56,01,09,2, 11.9,1,1, 17.216, 10531.323, 399.722, 52813.445 23/06/30,07:21:56,02,09,2, 11.9,1,1, 17.216, 10531.317, 399.723, 52813.408 23/06/30,07:21:56,03,09,2, 11.9,1,1, 17.216, 10531.310, 399.714, 52813.399 23/06/30,07:21:56,04,09,2, 11.9,1,1, 17.216, 10531.333, 399.718, 52813.427 23/06/30,07:21:56,05,09,2, 11.9,1,1, 17.216, 10531.335, 399.710, 52813.367 23/06/30,07:21:56,06,09,2, 11.9,1,1, 17.216, 10531.327, 399.688, 52813.403 23/06/30,07:21:56,07,09,2, 11.9,1,1, 17.216, 10531.336, 399.699, 52813.407 23/06/30,07:21:56,08,09,2, 11.9,1,1, 17.216, 10531.349, 399.674, 52813.432 23/06/30,07:21:56,09,09,2, 11.9,1,1, 17.216, 10531.321, 399.696, 52813.394 23/06/30,07:21:56,10,09,2, 11.9,1,1, 17.216, 10531.366, 399.681, 52813.417 23/06/30,07:21:56,11,09,2, 11.9,1,1, 17.216, 10531.381, 399.690, 52813.397 23/06/30,07:21:56,12,09,2, 11.9,1,1, 17.216, 10531.331, 399.680, 52813.412 23/06/30,07:21:56,13,09,2, 11.9,1,1, 17.216, 10531.376, 399.686, 52813.404 23/06/30,07:21:56,14,09,2, 11.9,1,1, 17.216, 10531.365, 399.677, 52813.387 23/06/30,07:21:56,15,09,2, 11.9,1,1, 17.216, 10531.367, 399.658, 52813.389 23/06/30,07:21:56,16,09,2, 11.9,1,1, 17.216, 10531.379, 399.661, 52813.364 23/06/30,07:21:56,17,09,2, 11.9,1,1, 17.216, 10531.409, 399.664, 52813.406 23/06/30,07:21:56,18,09,2, 11.9,1,1, 17.216, 10531.388, 399.654, 52813.437 23/06/30,07:21:56,19,09,2, 11.9,1,1, 17.216, 10531.434, 399.657, 52813.360 23/06/30,07:21:57,00,09,2, 11.9,1,1, 17.221, 10531.433, 399.657, 52813.360 23/06/30,07:21:57,01,09,2, 11.9,1,1, 17.221, 10531.426, 399.627, 52813.394 23/06/30,07:21:57,02,09,2, 11.9,1,1, 17.221, 10531.472, 399.671, 52813.640 23/06/30,07:21:57,03,09,2, 11.9,1,1, 17.221, 10531.468, 399.679, 52813.672 23/06/30,07:21:57,04,09,2, 11.9,1,1, 17.221, 10531.439, 399.666, 52813.673 23/06/30,07:21:57,05,09,2, 11.9,1,1, 17.221, 10531.483, 399.667, 52813.656 23/06/30,07:21:57,06,09,2, 11.9,1,1, 17.221, 10531.464, 399.670, 52813.659 23/06/30,07:21:57,07,09,2, 11.9,1,1, 17.221, 10531.441, 399.647, 52813.611 23/06/30,07:21:57,08,09,2, 11.9,1,1, 17.221, 10531.453, 399.666, 52813.631 23/06/30,07:21:57,09,09,2, 11.9,1,1, 17.221, 10531.474, 399.663, 52813.606 23/06/30,07:21:57,10,09,2, 11.9,1,1, 17.221, 10531.494, 399.640, 52813.615 23/06/30,07:21:57,11,09,2, 11.9,1,1, 17.221, 10531.494, 399.636, 52813.644 23/06/30,07:21:57,12,09,2, 11.9,1,1, 17.221, 10531.499, 399.630, 52813.602 23/06/30,07:21:57,13,09,2, 11.9,1,1, 17.221, 10531.506, 399.607, 52813.606 23/06/30,07:21:57,14,09,2, 11.9,1,1, 17.221, 10531.498, 399.590, 52813.594 23/06/30,07:21:57,15,09,2, 11.9,1,1, 17.221, 10531.506, 399.581, 52813.635 23/06/30,07:21:57,16,09,2, 11.9,1,1, 17.221, 10531.501, 399.581, 52813.607 23/06/30,07:21:57,17,09,2, 11.9,1,1, 17.221, 10531.525, 399.582, 52813.627 23/06/30,07:21:57,18,09,2, 11.9,1,1, 17.221, 10531.515, 399.577, 52813.608 23/06/30,07:21:57,19,09,2, 11.9,1,1, 17.221, 10531.532, 399.553, 52813.603 23/06/30,07:21:58,00,09,2, 11.9,1,1, 17.216, 10531.524, 399.553, 52813.603 23/06/30,07:21:58,01,09,2, 11.9,1,1, 17.216, 10531.553, 399.558, 52813.588 23/06/30,07:21:58,02,09,2, 11.9,1,1, 17.216, 10531.536, 399.522, 52813.567 23/06/30,07:21:58,03,09,2, 11.9,1,1, 17.216, 10531.554, 399.552, 52813.567 23/06/30,07:21:58,04,09,2, 11.9,1,1, 17.216, 10531.551, 399.544, 52813.586 23/06/30,07:21:58,05,09,2, 11.9,1,1, 17.216, 10531.569, 399.546, 52813.582 23/06/30,07:21:58,06,09,2, 11.9,1,1, 17.216, 10531.587, 399.509, 52813.576 23/06/30,07:21:58,07,09,2, 11.9,1,1, 17.216, 10531.586, 399.517, 52813.574 23/06/30,07:21:58,08,09,2, 11.9,1,1, 17.216, 10531.585, 399.490, 52813.567 23/06/30,07:21:58,09,09,2, 11.9,1,1, 17.216, 10531.599, 399.515, 52813.604 23/06/30,07:21:58,10,09,2, 11.9,1,1, 17.216, 10531.610, 399.504, 52813.550 23/06/30,07:21:58,11,09,2, 11.9,1,1, 17.216, 10531.592, 399.477, 52813.549 23/06/30,07:21:58,12,09,2, 11.9,1,1, 17.216, 10531.612, 399.490, 52813.575 23/06/30,07:21:58,13,09,2, 11.9,1,1, 17.216, 10531.622, 399.457, 52813.523 23/06/30,07:21:58,14,09,2, 11.9,1,1, 17.216, 10531.606, 399.458, 52813.547 23/06/30,07:21:58,15,09,2, 11.9,1,1, 17.216, 10531.638, 399.470, 52813.595 23/06/30,07:21:58,16,09,2, 11.9,1,1, 17.216, 10531.633, 399.465, 52813.574 23/06/30,07:21:58,17,09,2, 11.9,1,1, 17.216, 10531.628, 399.442, 52813.574 23/06/30,07:21:58,18,09,2, 11.9,1,1, 17.216, 10531.640, 399.476, 52813.598 23/06/30,07:21:58,19,09,2, 11.9,1,1, 17.216, 10531.634, 399.436, 52813.592 23/06/30,07:21:59,00,09,2, 11.9,1,1, 17.220, 10531.633, 399.436, 52813.592 23/06/30,07:21:59,01,09,2, 11.9,1,1, 17.220, 10531.675, 399.407, 52813.574 23/06/30,07:21:59,02,09,2, 11.9,1,1, 17.220, 10531.661, 399.409, 52813.516 23/06/30,07:21:59,03,09,2, 11.9,1,1, 17.220, 10531.674, 399.406, 52813.528 23/06/30,07:21:59,04,09,2, 11.9,1,1, 17.220, 10531.660, 399.394, 52813.535 23/06/30,07:21:59,05,09,2, 11.9,1,1, 17.220, 10531.684, 399.400, 52813.547 23/06/30,07:21:59,06,09,2, 11.9,1,1, 17.220, 10531.682, 399.375, 52813.561 23/06/30,07:21:59,07,09,2, 11.9,1,1, 17.220, 10531.694, 399.375, 52813.572 23/06/30,07:21:59,08,09,2, 11.9,1,1, 17.220, 10531.706, 399.353, 52813.514 23/06/30,07:21:59,09,09,2, 11.9,1,1, 17.220, 10531.700, 399.363, 52813.530 23/06/30,07:21:59,10,09,2, 11.9,1,1, 17.220, 10531.684, 399.370, 52813.574 23/06/30,07:21:59,11,09,2, 11.9,1,1, 17.220, 10531.721, 399.360, 52813.564 23/06/30,07:21:59,12,09,2, 11.9,1,1, 17.220, 10531.708, 399.339, 52813.528 23/06/30,07:21:59,13,09,2, 11.9,1,1, 17.220, 10531.722, 399.332, 52813.532 23/06/30,07:21:59,14,09,2, 11.9,1,1, 17.220, 10531.721, 399.340, 52813.543 23/06/30,07:21:59,15,09,2, 11.9,1,1, 17.220, 10531.727, 399.310, 52813.529 23/06/30,07:21:59,16,09,2, 11.9,1,1, 17.220, 10531.720, 399.313, 52813.574 23/06/30,07:21:59,17,09,2, 11.9,1,1, 17.220, 10531.746, 399.308, 52813.534 23/06/30,07:21:59,18,09,2, 11.9,1,1, 17.220, 10531.759, 399.284, 52813.523 23/06/30,07:21:59,19,09,2, 11.9,1,1, 17.220, 10531.733, 399.275, 52813.540 23/06/30,07:22:00,00,09,2, 11.9,1,1, 17.219, 10531.733, 399.275, 52813.540 23/06/30,07:22:00,01,09,2, 11.9,1,1, 17.219, 10531.796, 399.247, 52813.489 23/06/30,07:22:00,02,09,2, 11.9,1,1, 17.219, 10531.746, 399.185, 52813.279 23/06/30,07:22:00,03,09,2, 11.9,1,1, 17.219, 10531.768, 399.187, 52813.237 23/06/30,07:22:00,04,09,2, 11.9,1,1, 17.219, 10531.771, 399.195, 52813.220 23/06/30,07:22:00,05,09,2, 11.9,1,1, 17.219, 10531.781, 399.182, 52813.245 23/06/30,07:22:00,06,09,2, 11.9,1,1, 17.219, 10531.767, 399.138, 52813.208 23/06/30,07:22:00,07,09,2, 11.9,1,1, 17.219, 10531.771, 399.182, 52813.187 23/06/30,07:22:00,08,09,2, 11.9,1,1, 17.219, 10531.783, 399.148, 52813.204 23/06/30,07:22:00,09,09,2, 11.9,1,1, 17.219, 10531.771, 399.161, 52813.217 23/06/30,07:22:00,10,09,2, 11.9,1,1, 17.219, 10531.779, 399.128, 52813.235 23/06/30,07:22:00,11,09,2, 11.9,1,1, 17.219, 10531.765, 399.122, 52813.101 23/06/30,07:22:00,12,09,2, 11.9,1,1, 17.219, 10531.794, 399.132, 52813.142 23/06/30,07:22:00,13,09,2, 11.9,1,1, 17.219, 10531.775, 399.121, 52813.248 23/06/30,07:22:00,14,09,2, 11.9,1,1, 17.219, 10531.835, 399.131, 52813.246 23/06/30,07:22:00,15,09,2, 11.9,1,1, 17.219, 10531.799, 399.095, 52813.220 23/06/30,07:22:00,16,09,2, 11.9,1,1, 17.219, 10531.835, 399.082, 52813.217 23/06/30,07:22:00,17,09,2, 11.9,1,1, 17.219, 10531.828, 399.072, 52813.194 23/06/30,07:22:00,18,09,2, 11.9,1,1, 17.219, 10531.829, 399.050, 52813.199 23/06/30,07:22:00,19,09,2, 11.9,1,1, 17.219, 10531.827, 399.077, 52813.206 23/06/30,07:22:01,00,09,2, 11.9,1,1, 17.220, 10531.825, 399.077, 52813.206 23/06/30,07:22:01,01,09,2, 11.9,1,1, 17.220, 10531.852, 399.050, 52813.198 23/06/30,07:22:01,02,09,2, 11.9,1,1, 17.220, 10531.842, 399.020, 52813.158 23/06/30,07:22:01,03,09,2, 11.9,1,1, 17.220, 10531.837, 399.051, 52813.182 23/06/30,07:22:01,04,09,2, 11.9,1,1, 17.220, 10531.873, 399.020, 52813.168 23/06/30,07:22:01,05,09,2, 11.9,1,1, 17.220, 10531.881, 399.019, 52813.179 23/06/30,07:22:01,06,09,2, 11.9,1,1, 17.220, 10531.857, 399.013, 52813.175 23/06/30,07:22:01,07,09,2, 11.9,1,1, 17.220, 10531.856, 398.996, 52813.182 23/06/30,07:22:01,08,09,2, 11.9,1,1, 17.220, 10531.882, 398.991, 52813.217 23/06/30,07:22:01,09,09,2, 11.9,1,1, 17.220, 10531.912, 399.001, 52813.225 23/06/30,07:22:01,10,09,2, 11.9,1,1, 17.220, 10531.908, 398.964, 52813.184 23/06/30,07:22:01,11,09,2, 11.9,1,1, 17.220, 10531.905, 398.956, 52813.159 23/06/30,07:22:01,12,09,2, 11.9,1,1, 17.220, 10531.881, 398.960, 52813.140 23/06/30,07:22:01,13,09,2, 11.9,1,1, 17.220, 10531.915, 398.945, 52813.154 23/06/30,07:22:01,14,09,2, 11.9,1,1, 17.220, 10531.945, 398.940, 52813.180 23/06/30,07:22:01,15,09,2, 11.9,1,1, 17.220, 10531.917, 398.980, 52813.218 23/06/30,07:22:01,16,09,2, 11.9,1,1, 17.220, 10531.925, 398.901, 52813.156 23/06/30,07:22:01,17,09,2, 11.9,1,1, 17.220, 10531.930, 398.919, 52813.128 23/06/30,07:22:01,18,09,2, 11.9,1,1, 17.220, 10531.922, 398.890, 52813.172 23/06/30,07:22:01,19,09,2, 11.9,1,1, 17.220, 10531.903, 398.876, 52813.111 23/06/30,07:22:02,00,09,2, 11.9,1,1, 17.216, 10531.900, 398.876, 52813.111 23/06/30,07:22:02,01,09,2, 11.9,1,1, 17.216, 10531.950, 398.865, 52813.138 23/06/30,07:22:02,02,09,2, 11.9,1,1, 17.216, 10531.957, 398.846, 52813.183 23/06/30,07:22:02,03,09,2, 11.9,1,1, 17.216, 10531.936, 398.827, 52813.116 23/06/30,07:22:02,04,09,2, 11.9,1,1, 17.216, 10531.960, 398.838, 52813.133 23/06/30,07:22:02,05,09,2, 11.9,1,1, 17.216, 10532.003, 398.817, 52813.116 23/06/30,07:22:02,06,09,2, 11.9,1,1, 17.216, 10531.992, 398.805, 52813.137 23/06/30,07:22:02,07,09,2, 11.9,1,1, 17.216, 10531.978, 398.801, 52813.129 23/06/30,07:22:02,08,09,2, 11.9,1,1, 17.216, 10531.968, 398.803, 52813.142 23/06/30,07:22:02,09,09,2, 11.9,1,1, 17.216, 10532.011, 398.792, 52813.107 23/06/30,07:22:02,10,09,2, 11.9,1,1, 17.216, 10532.007, 398.771, 52813.136 23/06/30,07:22:02,11,09,2, 11.9,1,1, 17.216, 10532.026, 398.771, 52813.107 23/06/30,07:22:02,12,09,2, 11.9,1,1, 17.216, 10532.017, 398.773, 52813.082 23/06/30,07:22:02,13,09,2, 11.9,1,1, 17.216, 10532.005, 398.747, 52813.097 23/06/30,07:22:02,14,09,2, 11.9,1,1, 17.216, 10532.039, 398.728, 52813.126 23/06/30,07:22:02,15,09,2, 11.9,1,1, 17.216, 10532.034, 398.719, 52813.063 23/06/30,07:22:02,16,09,2, 11.9,1,1, 17.216, 10532.046, 398.711, 52813.048 23/06/30,07:22:02,17,09,2, 11.9,1,1, 17.216, 10532.065, 398.728, 52813.090 23/06/30,07:22:02,18,09,2, 11.9,1,1, 17.216, 10532.067, 398.703, 52813.015 23/06/30,07:22:02,19,09,2, 11.9,1,1, 17.216, 10532.079, 398.697, 52813.034 23/06/30,07:22:03,00,09,2, 11.8,1,1, 17.221, 10532.075, 398.697, 52813.034 23/06/30,07:22:03,01,09,2, 11.8,1,1, 17.221, 10532.070, 398.693, 52813.049 23/06/30,07:22:03,02,09,2, 11.8,1,1, 17.221, 10532.075, 398.658, 52813.084 23/06/30,07:22:03,03,09,2, 11.8,1,1, 17.221, 10532.084, 398.655, 52813.094 23/06/30,07:22:03,04,09,2, 11.8,1,1, 17.221, 10532.079, 398.647, 52813.117 23/06/30,07:22:03,05,09,2, 11.8,1,1, 17.221, 10532.099, 398.634, 52813.054 23/06/30,07:22:03,06,09,2, 11.8,1,1, 17.221, 10532.110, 398.630, 52813.084 23/06/30,07:22:03,07,09,2, 11.8,1,1, 17.221, 10532.106, 398.617, 52813.054 23/06/30,07:22:03,08,09,2, 11.8,1,1, 17.221, 10532.104, 398.634, 52813.056 23/06/30,07:22:03,09,09,2, 11.8,1,1, 17.221, 10532.133, 398.623, 52813.062 23/06/30,07:22:03,10,09,2, 11.8,1,1, 17.221, 10532.114, 398.606, 52813.046 23/06/30,07:22:03,11,09,2, 11.8,1,1, 17.221, 10532.125, 398.579, 52813.068 23/06/30,07:22:03,12,09,2, 11.8,1,1, 17.221, 10532.132, 398.566, 52813.072 23/06/30,07:22:03,13,09,2, 11.8,1,1, 17.221, 10532.129, 398.569, 52813.084 23/06/30,07:22:03,14,09,2, 11.8,1,1, 17.221, 10532.158, 398.539, 52813.049 23/06/30,07:22:03,15,09,2, 11.8,1,1, 17.221, 10532.156, 398.550, 52813.051 23/06/30,07:22:03,16,09,2, 11.8,1,1, 17.221, 10532.158, 398.528, 52813.030 23/06/30,07:22:03,17,09,2, 11.8,1,1, 17.221, 10532.156, 398.519, 52813.015 23/06/30,07:22:03,18,09,2, 11.8,1,1, 17.221, 10532.141, 398.517, 52813.014 23/06/30,07:22:03,19,09,2, 11.8,1,1, 17.221, 10532.154, 398.477, 52813.029 23/06/30,07:22:04,00,09,2, 11.9,1,1, 17.224, 10532.150, 398.477, 52813.029 23/06/30,07:22:04,01,09,2, 11.9,1,1, 17.224, 10532.165, 398.497, 52813.023 23/06/30,07:22:04,02,09,2, 11.9,1,1, 17.224, 10532.186, 398.469, 52813.040 23/06/30,07:22:04,03,09,2, 11.9,1,1, 17.224, 10532.172, 398.477, 52813.027 23/06/30,07:22:04,04,09,2, 11.9,1,1, 17.224, 10532.192, 398.459, 52813.037 23/06/30,07:22:04,05,09,2, 11.9,1,1, 17.224, 10532.172, 398.457, 52813.017 23/06/30,07:22:04,06,09,2, 11.9,1,1, 17.224, 10532.187, 398.451, 52813.028 23/06/30,07:22:04,07,09,2, 11.9,1,1, 17.224, 10532.185, 398.408, 52812.987 23/06/30,07:22:04,08,09,2, 11.9,1,1, 17.224, 10532.213, 398.431, 52813.011 23/06/30,07:22:04,09,09,2, 11.9,1,1, 17.224, 10532.184, 398.406, 52813.011 23/06/30,07:22:04,10,09,2, 11.9,1,1, 17.224, 10532.224, 398.394, 52812.976 23/06/30,07:22:04,11,09,2, 11.9,1,1, 17.224, 10532.227, 398.385, 52813.016 23/06/30,07:22:04,12,09,2, 11.9,1,1, 17.224, 10532.199, 398.392, 52812.988 23/06/30,07:22:04,13,09,2, 11.9,1,1, 17.224, 10532.226, 398.366, 52813.014 23/06/30,07:22:04,14,09,2, 11.9,1,1, 17.224, 10532.224, 398.380, 52812.996 23/06/30,07:22:04,15,09,2, 11.9,1,1, 17.224, 10532.229, 398.366, 52813.031 23/06/30,07:22:04,16,09,2, 11.9,1,1, 17.224, 10532.242, 398.350, 52812.984 23/06/30,07:22:04,17,09,2, 11.9,1,1, 17.224, 10532.243, 398.336, 52813.010 23/06/30,07:22:04,18,09,2, 11.9,1,1, 17.224, 10532.234, 398.302, 52812.964 23/06/30,07:22:04,19,09,2, 11.9,1,1, 17.224, 10532.244, 398.307, 52812.980 23/06/30,07:22:05,00,09,2, 11.9,1,1, 17.222, 10532.242, 398.307, 52812.980 23/06/30,07:22:05,01,09,2, 11.9,1,1, 17.222, 10532.256, 398.323, 52813.004 23/06/30,07:22:05,02,09,2, 11.9,1,1, 17.222, 10532.248, 398.295, 52812.967 23/06/30,07:22:05,03,09,2, 11.9,1,1, 17.222, 10532.254, 398.288, 52812.984 23/06/30,07:22:05,04,09,2, 11.9,1,1, 17.222, 10532.280, 398.283, 52812.987 23/06/30,07:22:05,05,09,2, 11.9,1,1, 17.222, 10532.282, 398.280, 52812.996 23/06/30,07:22:05,06,09,2, 11.9,1,1, 17.222, 10532.266, 398.261, 52812.954 23/06/30,07:22:05,07,09,2, 11.9,1,1, 17.222, 10532.283, 398.217, 52812.984 23/06/30,07:22:05,08,09,2, 11.9,1,1, 17.222, 10532.287, 398.226, 52813.005 23/06/30,07:22:05,09,09,2, 11.9,1,1, 17.222, 10532.304, 398.225, 52812.994 23/06/30,07:22:05,10,09,2, 11.9,1,1, 17.222, 10532.280, 398.194, 52812.948 23/06/30,07:22:05,11,09,2, 11.9,1,1, 17.222, 10532.290, 398.216, 52812.978 23/06/30,07:22:05,12,09,2, 11.9,1,1, 17.222, 10532.314, 398.201, 52812.949 23/06/30,07:22:05,13,09,2, 11.9,1,1, 17.222, 10532.328, 398.176, 52812.969 23/06/30,07:22:05,14,09,2, 11.9,1,1, 17.222, 10532.312, 398.182, 52812.936 23/06/30,07:22:05,15,09,2, 11.9,1,1, 17.222, 10532.340, 398.149, 52812.935 23/06/30,07:22:05,16,09,2, 11.9,1,1, 17.222, 10532.333, 398.135, 52812.866 23/06/30,07:22:05,17,09,2, 11.9,1,1, 17.222, 10532.329, 398.125, 52812.908 23/06/30,07:22:05,18,09,2, 11.9,1,1, 17.222, 10532.339, 398.098, 52812.918 23/06/30,07:22:05,19,09,2, 11.9,1,1, 17.222, 10532.337, 398.108, 52812.904 23/06/30,07:22:06,00,09,2, 11.9,1,1, 17.227, 10532.334, 398.108, 52812.904 23/06/30,07:22:06,01,09,2, 11.9,1,1, 17.227, 10532.385, 398.104, 52812.932 23/06/30,07:22:06,02,09,2, 11.9,1,1, 17.227, 10532.332, 398.094, 52812.903 23/06/30,07:22:06,03,09,2, 11.9,1,1, 17.227, 10532.359, 398.086, 52812.920 23/06/30,07:22:06,04,09,2, 11.9,1,1, 17.227, 10532.361, 398.066, 52812.883 23/06/30,07:22:06,05,09,2, 11.9,1,1, 17.227, 10532.367, 398.064, 52812.891 23/06/30,07:22:06,06,09,2, 11.9,1,1, 17.227, 10532.362, 398.053, 52812.936 23/06/30,07:22:06,07,09,2, 11.9,1,1, 17.227, 10532.381, 398.042, 52812.870 23/06/30,07:22:06,08,09,2, 11.9,1,1, 17.227, 10532.401, 398.023, 52812.896 23/06/30,07:22:06,09,09,2, 11.9,1,1, 17.227, 10532.391, 398.031, 52812.873 23/06/30,07:22:06,10,09,2, 11.9,1,1, 17.227, 10532.373, 398.003, 52812.910 23/06/30,07:22:06,11,09,2, 11.9,1,1, 17.227, 10532.368, 397.995, 52812.866 23/06/30,07:22:06,12,09,2, 11.9,1,1, 17.227, 10532.373, 397.973, 52812.904 23/06/30,07:22:06,13,09,2, 11.9,1,1, 17.227, 10532.390, 397.978, 52812.886 23/06/30,07:22:06,14,09,2, 11.9,1,1, 17.227, 10532.363, 397.965, 52812.863 23/06/30,07:22:06,15,09,2, 11.9,1,1, 17.227, 10532.379, 397.950, 52812.871 23/06/30,07:22:06,16,09,2, 11.9,1,1, 17.227, 10532.408, 397.963, 52812.887 23/06/30,07:22:06,17,09,2, 11.9,1,1, 17.227, 10532.409, 397.945, 52812.833 23/06/30,07:22:06,18,09,2, 11.9,1,1, 17.227, 10532.403, 397.931, 52812.866 23/06/30,07:22:06,19,09,2, 11.9,1,1, 17.227, 10532.401, 397.916, 52812.828 23/06/30,07:22:07,00,09,2, 11.9,1,1, 17.225, 10532.401, 397.916, 52812.828 23/06/30,07:22:07,01,09,2, 11.9,1,1, 17.225, 10532.390, 397.901, 52812.852 23/06/30,07:22:07,02,09,2, 11.9,1,1, 17.225, 10532.421, 397.898, 52812.825 23/06/30,07:22:07,03,09,2, 11.9,1,1, 17.225, 10532.425, 397.893, 52812.820 23/06/30,07:22:07,04,09,2, 11.9,1,1, 17.225, 10532.434, 397.886, 52812.824 23/06/30,07:22:07,05,09,2, 11.9,1,1, 17.225, 10532.438, 397.884, 52812.865 23/06/30,07:22:07,06,09,2, 11.9,1,1, 17.225, 10532.432, 397.876, 52812.887 23/06/30,07:22:07,07,09,2, 11.9,1,1, 17.225, 10532.430, 397.856, 52812.836 23/06/30,07:22:07,08,09,2, 11.9,1,1, 17.225, 10532.446, 397.879, 52812.862 23/06/30,07:22:07,09,09,2, 11.9,1,1, 17.225, 10532.440, 397.874, 52812.845 23/06/30,07:22:07,10,09,2, 11.9,1,1, 17.225, 10532.422, 397.843, 52812.831 23/06/30,07:22:07,11,09,2, 11.9,1,1, 17.225, 10532.462, 397.844, 52812.856 23/06/30,07:22:07,12,09,2, 11.9,1,1, 17.225, 10532.444, 397.841, 52812.846 23/06/30,07:22:07,13,09,2, 11.9,1,1, 17.225, 10532.427, 397.813, 52812.868 23/06/30,07:22:07,14,09,2, 11.9,1,1, 17.225, 10532.441, 397.802, 52812.824 23/06/30,07:22:07,15,09,2, 11.9,1,1, 17.225, 10532.457, 397.804, 52812.820 23/06/30,07:22:07,16,09,2, 11.9,1,1, 17.225, 10532.444, 397.777, 52812.781 23/06/30,07:22:07,17,09,2, 11.9,1,1, 17.225, 10532.461, 397.790, 52812.838 23/06/30,07:22:07,18,09,2, 11.9,1,1, 17.225, 10532.464, 397.767, 52812.817 23/06/30,07:22:07,19,09,2, 11.9,1,1, 17.225, 10532.481, 397.767, 52812.851 23/06/30,07:22:08,00,09,2, 11.9,1,1, 17.224, 10532.476, 397.767, 52812.851 23/06/30,07:22:08,01,09,2, 11.9,1,1, 17.224, 10532.466, 397.761, 52812.811 23/06/30,07:22:08,02,09,2, 11.9,1,1, 17.224, 10532.445, 397.757, 52812.841 23/06/30,07:22:08,03,09,2, 11.9,1,1, 17.224, 10532.463, 397.724, 52812.813 23/06/30,07:22:08,04,09,2, 11.9,1,1, 17.224, 10532.476, 397.749, 52812.841 23/06/30,07:22:08,05,09,2, 11.9,1,1, 17.224, 10532.453, 397.734, 52812.869 23/06/30,07:22:08,06,09,2, 11.9,1,1, 17.224, 10532.467, 397.722, 52812.817 23/06/30,07:22:08,07,09,2, 11.9,1,1, 17.224, 10532.479, 397.691, 52812.846 23/06/30,07:22:08,08,09,2, 11.9,1,1, 17.224, 10532.465, 397.695, 52812.835 23/06/30,07:22:08,09,09,2, 11.9,1,1, 17.224, 10532.502, 397.669, 52812.806 23/06/30,07:22:08,10,09,2, 11.9,1,1, 17.224, 10532.488, 397.651, 52812.800 23/06/30,07:22:08,11,09,2, 11.9,1,1, 17.224, 10532.492, 397.688, 52812.829 23/06/30,07:22:08,12,09,2, 11.9,1,1, 17.224, 10532.490, 397.678, 52812.841 23/06/30,07:22:08,13,09,2, 11.9,1,1, 17.224, 10532.474, 397.681, 52812.782 23/06/30,07:22:08,14,09,2, 11.9,1,1, 17.224, 10532.499, 397.670, 52812.791 23/06/30,07:22:08,15,09,2, 11.9,1,1, 17.224, 10532.492, 397.637, 52812.798 23/06/30,07:22:08,16,09,2, 11.9,1,1, 17.224, 10532.491, 397.666, 52812.816 23/06/30,07:22:08,17,09,2, 11.9,1,1, 17.224, 10532.504, 397.628, 52812.837 23/06/30,07:22:08,18,09,2, 11.9,1,1, 17.224, 10532.493, 397.640, 52812.809 23/06/30,07:22:08,19,09,2, 11.9,1,1, 17.224, 10532.498, 397.629, 52812.804 23/06/30,07:22:09,00,09,2, 12.0,1,1, 17.225, 10532.492, 397.629, 52812.804 23/06/30,07:22:09,01,09,2, 12.0,1,1, 17.225, 10532.475, 397.607, 52812.791 23/06/30,07:22:09,02,09,2, 12.0,1,1, 17.225, 10532.469, 397.596, 52812.793 23/06/30,07:22:09,03,09,2, 12.0,1,1, 17.225, 10532.488, 397.634, 52812.852 23/06/30,07:22:09,04,09,2, 12.0,1,1, 17.225, 10532.482, 397.598, 52812.816 23/06/30,07:22:09,05,09,2, 12.0,1,1, 17.225, 10532.496, 397.555, 52812.826 23/06/30,07:22:09,06,09,2, 12.0,1,1, 17.225, 10532.518, 397.595, 52812.820 23/06/30,07:22:09,07,09,2, 12.0,1,1, 17.225, 10532.495, 397.585, 52812.809 23/06/30,07:22:09,08,09,2, 12.0,1,1, 17.225, 10532.489, 397.578, 52812.766 23/06/30,07:22:09,09,09,2, 12.0,1,1, 17.225, 10532.483, 397.550, 52812.787 23/06/30,07:22:09,10,09,2, 12.0,1,1, 17.225, 10532.491, 397.555, 52812.789 23/06/30,07:22:09,11,09,2, 12.0,1,1, 17.225, 10532.469, 397.555, 52812.788 23/06/30,07:22:09,12,09,2, 12.0,1,1, 17.225, 10532.476, 397.536, 52812.783 23/06/30,07:22:09,13,09,2, 12.0,1,1, 17.225, 10532.465, 397.516, 52812.777 23/06/30,07:22:09,14,09,2, 12.0,1,1, 17.225, 10532.471, 397.526, 52812.816 23/06/30,07:22:09,15,09,2, 12.0,1,1, 17.225, 10532.461, 397.503, 52812.784 23/06/30,07:22:09,16,09,2, 12.0,1,1, 17.225, 10532.500, 397.516, 52812.777 23/06/30,07:22:09,17,09,2, 12.0,1,1, 17.225, 10532.489, 397.495, 52812.786 23/06/30,07:22:09,18,09,2, 12.0,1,1, 17.225, 10532.503, 397.501, 52812.775 23/06/30,07:22:09,19,09,2, 12.0,1,1, 17.225, 10532.503, 397.482, 52812.765 23/06/30,07:22:10,00,08,2, 11.8,1,1, 17.227, 10532.501, 397.482, 52812.765 23/06/30,07:22:10,01,08,2, 11.8,1,1, 17.227, 10532.503, 397.501, 52812.835 23/06/30,07:22:10,02,08,2, 11.8,1,1, 17.227, 10532.489, 397.473, 52812.791 23/06/30,07:22:10,03,08,2, 11.8,1,1, 17.227, 10532.503, 397.444, 52812.787 23/06/30,07:22:10,04,08,2, 11.8,1,1, 17.227, 10532.502, 397.472, 52812.798 23/06/30,07:22:10,05,08,2, 11.8,1,1, 17.227, 10532.492, 397.438, 52812.769 23/06/30,07:22:10,06,08,2, 11.8,1,1, 17.227, 10532.510, 397.438, 52812.753 23/06/30,07:22:10,07,08,2, 11.8,1,1, 17.227, 10532.488, 397.419, 52812.766 23/06/30,07:22:10,08,08,2, 11.8,1,1, 17.227, 10532.498, 397.429, 52812.789 23/06/30,07:22:10,09,08,2, 11.8,1,1, 17.227, 10532.496, 397.422, 52812.824 23/06/30,07:22:10,10,08,2, 11.8,1,1, 17.227, 10532.517, 397.405, 52812.781 23/06/30,07:22:10,11,08,2, 11.8,1,1, 17.227, 10532.498, 397.406, 52812.733 23/06/30,07:22:10,12,08,2, 11.8,1,1, 17.227, 10532.487, 397.414, 52812.753 23/06/30,07:22:10,13,08,2, 11.8,1,1, 17.227, 10532.507, 397.402, 52812.761 23/06/30,07:22:10,14,08,2, 11.8,1,1, 17.227, 10532.510, 397.399, 52812.756 23/06/30,07:22:10,15,08,2, 11.8,1,1, 17.227, 10532.493, 397.362, 52812.754 23/06/30,07:22:10,16,08,2, 11.8,1,1, 17.227, 10532.477, 397.379, 52812.764 23/06/30,07:22:10,17,08,2, 11.8,1,1, 17.227, 10532.464, 397.361, 52812.774 23/06/30,07:22:10,18,08,2, 11.8,1,1, 17.227, 10532.488, 397.355, 52812.742 23/06/30,07:22:10,19,08,2, 11.8,1,1, 17.227, 10532.480, 397.353, 52812.740 23/06/30,07:22:11,00,08,2, 11.9,1,1, 17.227, 10532.476, 397.353, 52812.740 23/06/30,07:22:11,01,08,2, 11.9,1,1, 17.227, 10532.498, 397.346, 52812.801 23/06/30,07:22:11,02,08,2, 11.9,1,1, 17.227, 10532.490, 397.334, 52812.795 23/06/30,07:22:11,03,08,2, 11.9,1,1, 17.227, 10532.477, 397.335, 52812.775 23/06/30,07:22:11,04,08,2, 11.9,1,1, 17.227, 10532.483, 397.323, 52812.743 23/06/30,07:22:11,05,08,2, 11.9,1,1, 17.227, 10532.484, 397.351, 52812.788 23/06/30,07:22:11,06,08,2, 11.9,1,1, 17.227, 10532.483, 397.352, 52812.784 23/06/30,07:22:11,07,08,2, 11.9,1,1, 17.227, 10532.457, 397.320, 52812.737 23/06/30,07:22:11,08,08,2, 11.9,1,1, 17.227, 10532.464, 397.321, 52812.749 23/06/30,07:22:11,09,08,2, 11.9,1,1, 17.227, 10532.474, 397.327, 52812.728 23/06/30,07:22:11,10,08,2, 11.9,1,1, 17.227, 10532.476, 397.315, 52812.732 23/06/30,07:22:11,11,08,2, 11.9,1,1, 17.227, 10532.468, 397.280, 52812.748 23/06/30,07:22:11,12,08,2, 11.9,1,1, 17.227, 10532.441, 397.308, 52812.727 23/06/30,07:22:11,13,08,2, 11.9,1,1, 17.227, 10532.467, 397.303, 52812.722 23/06/30,07:22:11,14,08,2, 11.9,1,1, 17.227, 10532.463, 397.268, 52812.710 23/06/30,07:22:11,15,08,2, 11.9,1,1, 17.227, 10532.506, 397.312, 52812.761 23/06/30,07:22:11,16,08,2, 11.9,1,1, 17.227, 10532.470, 397.300, 52812.753 23/06/30,07:22:11,17,08,2, 11.9,1,1, 17.227, 10532.474, 397.293, 52812.737 23/06/30,07:22:11,18,08,2, 11.9,1,1, 17.227, 10532.459, 397.287, 52812.711 23/06/30,07:22:11,19,08,2, 11.9,1,1, 17.227, 10532.447, 397.258, 52812.723 23/06/30,07:22:12,00,08,2, 11.9,1,1, 17.228, 10532.442, 397.258, 52812.723 23/06/30,07:22:12,01,08,2, 11.9,1,1, 17.228, 10532.457, 397.227, 52812.747 23/06/30,07:22:12,02,08,2, 11.9,1,1, 17.228, 10532.470, 397.245, 52812.723 23/06/30,07:22:12,03,08,2, 11.9,1,1, 17.228, 10532.463, 397.256, 52812.791 23/06/30,07:22:12,04,08,2, 11.9,1,1, 17.228, 10532.473, 397.277, 52812.746 23/06/30,07:22:12,05,08,2, 11.9,1,1, 17.228, 10532.461, 397.267, 52812.735 23/06/30,07:22:12,06,08,2, 11.9,1,1, 17.228, 10532.428, 397.227, 52812.728 23/06/30,07:22:12,07,08,2, 11.9,1,1, 17.228, 10532.440, 397.238, 52812.725 23/06/30,07:22:12,08,08,2, 11.9,1,1, 17.228, 10532.435, 397.189, 52812.679 23/06/30,07:22:12,09,08,2, 11.9,1,1, 17.228, 10532.466, 397.227, 52812.701 23/06/30,07:22:12,10,08,2, 11.9,1,1, 17.228, 10532.479, 397.215, 52812.653 23/06/30,07:22:12,11,08,2, 11.9,1,1, 17.228, 10532.476, 397.220, 52812.716 23/06/30,07:22:12,12,08,2, 11.9,1,1, 17.228, 10532.428, 397.191, 52812.652 23/06/30,07:22:12,13,08,2, 11.9,1,1, 17.228, 10532.458, 397.194, 52812.734 23/06/30,07:22:12,14,08,2, 11.9,1,1, 17.228, 10532.485, 397.189, 52812.724 23/06/30,07:22:12,15,08,2, 11.9,1,1, 17.228, 10532.449, 397.175, 52812.730 23/06/30,07:22:12,16,08,2, 11.9,1,1, 17.228, 10532.463, 397.178, 52812.722 23/06/30,07:22:12,17,08,2, 11.9,1,1, 17.228, 10532.457, 397.175, 52812.708 23/06/30,07:22:12,18,08,2, 11.9,1,1, 17.228, 10532.454, 397.183, 52812.699 23/06/30,07:22:12,19,08,2, 11.9,1,1, 17.228, 10532.444, 397.164, 52812.693 23/06/30,07:22:13,00,08,2, 12.0,1,1, 17.224, 10532.442, 397.164, 52812.693 23/06/30,07:22:13,01,08,2, 12.0,1,1, 17.224, 10532.442, 397.128, 52812.696 23/06/30,07:22:13,02,08,2, 12.0,1,1, 17.224, 10532.442, 397.138, 52812.712 23/06/30,07:22:13,03,08,2, 12.0,1,1, 17.224, 10532.427, 397.125, 52812.714 23/06/30,07:22:13,04,08,2, 12.0,1,1, 17.224, 10532.466, 397.114, 52812.662 23/06/30,07:22:13,05,08,2, 12.0,1,1, 17.224, 10532.424, 397.097, 52812.695 23/06/30,07:22:13,06,08,2, 12.0,1,1, 17.224, 10532.471, 397.101, 52812.673 23/06/30,07:22:13,07,08,2, 12.0,1,1, 17.224, 10532.433, 397.098, 52812.670 23/06/30,07:22:13,08,08,2, 12.0,1,1, 17.224, 10532.437, 397.082, 52812.671 23/06/30,07:22:13,09,08,2, 12.0,1,1, 17.224, 10532.451, 397.076, 52812.669 23/06/30,07:22:13,10,08,2, 12.0,1,1, 17.224, 10532.444, 397.098, 52812.613 23/06/30,07:22:13,11,08,2, 12.0,1,1, 17.224, 10532.445, 397.068, 52812.667 23/06/30,07:22:13,12,08,2, 12.0,1,1, 17.224, 10532.428, 397.084, 52812.678 23/06/30,07:22:13,13,08,2, 12.0,1,1, 17.224, 10532.437, 397.079, 52812.733 23/06/30,07:22:13,14,08,2, 12.0,1,1, 17.224, 10532.421, 397.049, 52812.661 23/06/30,07:22:13,15,08,2, 12.0,1,1, 17.224, 10532.434, 397.039, 52812.683 23/06/30,07:22:13,16,08,2, 12.0,1,1, 17.224, 10532.429, 397.058, 52812.627 23/06/30,07:22:13,17,08,2, 12.0,1,1, 17.224, 10532.424, 397.070, 52812.645 23/06/30,07:22:13,18,08,2, 12.0,1,1, 17.224, 10532.412, 397.028, 52812.653 23/06/30,07:22:13,19,08,2, 12.0,1,1, 17.224, 10532.436, 397.051, 52812.677 23/06/30,07:22:14,00,08,2, 11.9,1,1, 17.230, 10532.434, 397.051, 52812.677 23/06/30,07:22:14,01,08,2, 11.9,1,1, 17.230, 10532.447, 397.050, 52812.671 23/06/30,07:22:14,02,08,2, 11.9,1,1, 17.230, 10532.445, 397.033, 52812.676 23/06/30,07:22:14,03,08,2, 11.9,1,1, 17.230, 10532.426, 397.029, 52812.717 23/06/30,07:22:14,04,08,2, 11.9,1,1, 17.230, 10532.433, 397.032, 52812.641 23/06/30,07:22:14,05,08,2, 11.9,1,1, 17.230, 10532.423, 397.030, 52812.682 23/06/30,07:22:14,06,08,2, 11.9,1,1, 17.230, 10532.407, 397.025, 52812.647 23/06/30,07:22:14,07,08,2, 11.9,1,1, 17.230, 10532.413, 397.024, 52812.690 23/06/30,07:22:14,08,08,2, 11.9,1,1, 17.230, 10532.435, 397.025, 52812.655 23/06/30,07:22:14,09,08,2, 11.9,1,1, 17.230, 10532.427, 396.999, 52812.666 23/06/30,07:22:14,10,08,2, 11.9,1,1, 17.230, 10532.434, 397.011, 52812.671 23/06/30,07:22:14,11,08,2, 11.9,1,1, 17.230, 10532.432, 397.000, 52812.675 23/06/30,07:22:14,12,08,2, 11.9,1,1, 17.230, 10532.431, 396.991, 52812.693 23/06/30,07:22:14,13,08,2, 11.9,1,1, 17.230, 10532.440, 396.997, 52812.648 23/06/30,07:22:14,14,08,2, 11.9,1,1, 17.230, 10532.411, 396.989, 52812.707 23/06/30,07:22:14,15,08,2, 11.9,1,1, 17.230, 10532.420, 396.977, 52812.696 23/06/30,07:22:14,16,08,2, 11.9,1,1, 17.230, 10532.417, 396.978, 52812.731 23/06/30,07:22:14,17,08,2, 11.9,1,1, 17.230, 10532.409, 396.983, 52812.690 23/06/30,07:22:14,18,08,2, 11.9,1,1, 17.230, 10532.425, 396.989, 52812.689 23/06/30,07:22:14,19,08,2, 11.9,1,1, 17.230, 10532.402, 396.932, 52812.696 23/06/30,07:22:15,00,08,2, 11.9,1,1, 17.226, 10532.401, 396.932, 52812.696 23/06/30,07:22:15,01,08,2, 11.9,1,1, 17.226, 10532.415, 396.908, 52812.666 23/06/30,07:22:15,02,08,2, 11.9,1,1, 17.226, 10532.412, 396.930, 52812.641 23/06/30,07:22:15,03,08,2, 11.9,1,1, 17.226, 10532.410, 396.964, 52812.643 23/06/30,07:22:15,04,08,2, 11.9,1,1, 17.226, 10532.409, 396.932, 52812.651 23/06/30,07:22:15,05,08,2, 11.9,1,1, 17.226, 10532.415, 396.933, 52812.646 23/06/30,07:22:15,06,08,2, 11.9,1,1, 17.226, 10532.408, 396.898, 52812.644 23/06/30,07:22:15,07,08,2, 11.9,1,1, 17.226, 10532.406, 396.913, 52812.682 23/06/30,07:22:15,08,08,2, 11.9,1,1, 17.226, 10532.378, 396.907, 52812.676 23/06/30,07:22:15,09,08,2, 11.9,1,1, 17.226, 10532.386, 396.913, 52812.648 23/06/30,07:22:15,10,08,2, 11.9,1,1, 17.226, 10532.398, 396.909, 52812.642 23/06/30,07:22:15,11,08,2, 11.9,1,1, 17.226, 10532.423, 396.911, 52812.652 23/06/30,07:22:15,12,08,2, 11.9,1,1, 17.226, 10532.415, 396.883, 52812.646 23/06/30,07:22:15,13,08,2, 11.9,1,1, 17.226, 10532.389, 396.867, 52812.675 23/06/30,07:22:15,14,08,2, 11.9,1,1, 17.226, 10532.395, 396.856, 52812.647 23/06/30,07:22:15,15,08,2, 11.9,1,1, 17.226, 10532.381, 396.856, 52812.627 23/06/30,07:22:15,16,08,2, 11.9,1,1, 17.226, 10532.389, 396.874, 52812.635 23/06/30,07:22:15,17,08,2, 11.9,1,1, 17.226, 10532.382, 396.847, 52812.657 23/06/30,07:22:15,18,08,2, 11.9,1,1, 17.226, 10532.375, 396.854, 52812.652 23/06/30,07:22:15,19,08,2, 11.9,1,1, 17.226, 10532.383, 396.866, 52812.647 23/06/30,07:22:16,00,08,2, 12.0,1,1, 17.229, 10532.376, 396.866, 52812.647 23/06/30,07:22:16,01,08,2, 12.0,1,1, 17.229, 10532.400, 396.845, 52812.668 23/06/30,07:22:16,02,08,2, 12.0,1,1, 17.229, 10532.368, 396.815, 52812.621 23/06/30,07:22:16,03,08,2, 12.0,1,1, 17.229, 10532.366, 396.829, 52812.643 23/06/30,07:22:16,04,08,2, 12.0,1,1, 17.229, 10532.375, 396.836, 52812.621 23/06/30,07:22:16,05,08,2, 12.0,1,1, 17.229, 10532.395, 396.822, 52812.623 23/06/30,07:22:16,06,08,2, 12.0,1,1, 17.229, 10532.373, 396.842, 52812.678 23/06/30,07:22:16,07,08,2, 12.0,1,1, 17.229, 10532.365, 396.834, 52812.619 23/06/30,07:22:16,08,08,2, 12.0,1,1, 17.229, 10532.363, 396.824, 52812.647 23/06/30,07:22:16,09,08,2, 12.0,1,1, 17.229, 10532.359, 396.828, 52812.660 23/06/30,07:22:16,10,08,2, 12.0,1,1, 17.229, 10532.352, 396.812, 52812.632 23/06/30,07:22:16,11,08,2, 12.0,1,1, 17.229, 10532.356, 396.825, 52812.662 23/06/30,07:22:16,12,08,2, 12.0,1,1, 17.229, 10532.357, 396.830, 52812.823 23/06/30,07:22:16,13,08,2, 12.0,1,1, 17.229, 10532.353, 396.796, 52812.708 23/06/30,07:22:16,14,08,2, 12.0,1,1, 17.229, 10532.339, 396.770, 52812.693 23/06/30,07:22:16,15,08,2, 12.0,1,1, 17.229, 10532.352, 396.797, 52812.666 23/06/30,07:22:16,16,08,2, 12.0,1,1, 17.229, 10532.339, 396.798, 52812.690 23/06/30,07:22:16,17,08,2, 12.0,1,1, 17.229, 10532.335, 396.777, 52812.661 23/06/30,07:22:16,18,08,2, 12.0,1,1, 17.229, 10532.354, 396.795, 52812.669 23/06/30,07:22:16,19,08,2, 12.0,1,1, 17.229, 10532.329, 396.811, 52812.623 23/06/30,07:22:17,00,08,2, 11.8,1,1, 17.227, 10532.326, 396.811, 52812.623 23/06/30,07:22:17,01,08,2, 11.8,1,1, 17.227, 10532.339, 396.794, 52812.642 23/06/30,07:22:17,02,08,2, 11.8,1,1, 17.227, 10532.326, 396.777, 52812.597 23/06/30,07:22:17,03,08,2, 11.8,1,1, 17.227, 10532.320, 396.773, 52812.653 23/06/30,07:22:17,04,08,2, 11.8,1,1, 17.227, 10532.319, 396.801, 52812.621 23/06/30,07:22:17,05,08,2, 11.8,1,1, 17.227, 10532.309, 396.775, 52812.600 23/06/30,07:22:17,06,08,2, 11.8,1,1, 17.227, 10532.322, 396.771, 52812.611 23/06/30,07:22:17,07,08,2, 11.8,1,1, 17.227, 10532.316, 396.776, 52812.645 23/06/30,07:22:17,08,08,2, 11.8,1,1, 17.227, 10532.327, 396.767, 52812.629 23/06/30,07:22:17,09,08,2, 11.8,1,1, 17.227, 10532.312, 396.773, 52812.611 23/06/30,07:22:17,10,08,2, 11.8,1,1, 17.227, 10532.315, 396.773, 52812.603 23/06/30,07:22:17,11,08,2, 11.8,1,1, 17.227, 10532.313, 396.751, 52812.673 23/06/30,07:22:17,12,08,2, 11.8,1,1, 17.227, 10532.293, 396.771, 52812.614 23/06/30,07:22:17,13,08,2, 11.8,1,1, 17.227, 10532.308, 396.765, 52812.670 23/06/30,07:22:17,14,08,2, 11.8,1,1, 17.227, 10532.306, 396.751, 52812.660 23/06/30,07:22:17,15,08,2, 11.8,1,1, 17.227, 10532.284, 396.745, 52812.645 23/06/30,07:22:17,16,08,2, 11.8,1,1, 17.227, 10532.269, 396.762, 52812.626 23/06/30,07:22:17,17,08,2, 11.8,1,1, 17.227, 10532.288, 396.735, 52812.649 23/06/30,07:22:17,18,08,2, 11.8,1,1, 17.227, 10532.276, 396.737, 52812.645 23/06/30,07:22:17,19,08,2, 11.8,1,1, 17.227, 10532.278, 396.755, 52812.653 23/06/30,07:22:18,00,08,2, 11.9,1,1, 17.231, 10532.275, 396.755, 52812.653 23/06/30,07:22:18,01,08,2, 11.9,1,1, 17.231, 10532.269, 396.729, 52812.642 23/06/30,07:22:18,02,08,2, 11.9,1,1, 17.231, 10532.263, 396.722, 52812.666 23/06/30,07:22:18,03,08,2, 11.9,1,1, 17.231, 10532.273, 396.741, 52812.628 23/06/30,07:22:18,04,08,2, 11.9,1,1, 17.231, 10532.250, 396.746, 52812.596 23/06/30,07:22:18,05,08,2, 11.9,1,1, 17.231, 10532.251, 396.725, 52812.634 23/06/30,07:22:18,06,08,2, 11.9,1,1, 17.231, 10532.248, 396.732, 52812.592 23/06/30,07:22:18,07,08,2, 11.9,1,1, 17.231, 10532.253, 396.697, 52812.589 23/06/30,07:22:18,08,08,2, 11.9,1,1, 17.231, 10532.238, 396.698, 52812.598 23/06/30,07:22:18,09,08,2, 11.9,1,1, 17.231, 10532.240, 396.731, 52812.640 23/06/30,07:22:18,10,08,2, 11.9,1,1, 17.231, 10532.239, 396.720, 52812.663 23/06/30,07:22:18,11,08,2, 11.9,1,1, 17.231, 10532.245, 396.715, 52812.644 23/06/30,07:22:18,12,08,2, 11.9,1,1, 17.231, 10532.246, 396.721, 52812.653 23/06/30,07:22:18,13,08,2, 11.9,1,1, 17.231, 10532.221, 396.726, 52812.643 23/06/30,07:22:18,14,08,2, 11.9,1,1, 17.231, 10532.207, 396.732, 52812.599 23/06/30,07:22:18,15,08,2, 11.9,1,1, 17.231, 10532.225, 396.703, 52812.595 23/06/30,07:22:18,16,08,2, 11.9,1,1, 17.231, 10532.206, 396.714, 52812.598 23/06/30,07:22:18,17,08,2, 11.9,1,1, 17.231, 10532.223, 396.716, 52812.625 23/06/30,07:22:18,18,08,2, 11.9,1,1, 17.231, 10532.245, 396.705, 52812.621 23/06/30,07:22:18,19,08,2, 11.9,1,1, 17.231, 10532.227, 396.717, 52812.649 23/06/30,07:22:19,00,08,2, 11.9,1,1, 17.226, 10532.225, 396.717, 52812.649 23/06/30,07:22:19,01,08,2, 11.9,1,1, 17.226, 10532.227, 396.720, 52812.662 23/06/30,07:22:19,02,08,2, 11.9,1,1, 17.226, 10532.230, 396.729, 52812.664 23/06/30,07:22:19,03,08,2, 11.9,1,1, 17.226, 10532.232, 396.707, 52812.599 23/06/30,07:22:19,04,08,2, 11.9,1,1, 17.226, 10532.247, 396.708, 52812.641 23/06/30,07:22:19,05,08,2, 11.9,1,1, 17.226, 10532.229, 396.690, 52812.620 23/06/30,07:22:19,06,08,2, 11.9,1,1, 17.226, 10532.218, 396.704, 52812.662 23/06/30,07:22:19,07,08,2, 11.9,1,1, 17.226, 10532.219, 396.697, 52812.619 23/06/30,07:22:19,08,08,2, 11.9,1,1, 17.226, 10532.237, 396.695, 52812.602 23/06/30,07:22:19,09,08,2, 11.9,1,1, 17.226, 10532.235, 396.693, 52812.622 23/06/30,07:22:19,10,08,2, 11.9,1,1, 17.226, 10532.206, 396.682, 52812.618 23/06/30,07:22:19,11,08,2, 11.9,1,1, 17.226, 10532.223, 396.701, 52812.630 23/06/30,07:22:19,12,08,2, 11.9,1,1, 17.226, 10532.214, 396.718, 52812.626 23/06/30,07:22:19,13,08,2, 11.9,1,1, 17.226, 10532.205, 396.704, 52812.613 23/06/30,07:22:19,14,08,2, 11.9,1,1, 17.226, 10532.207, 396.682, 52812.642 23/06/30,07:22:19,15,08,2, 11.9,1,1, 17.226, 10532.204, 396.682, 52812.630 23/06/30,07:22:19,16,08,2, 11.9,1,1, 17.226, 10532.210, 396.698, 52812.640 23/06/30,07:22:19,17,08,2, 11.9,1,1, 17.226, 10532.209, 396.683, 52812.620 23/06/30,07:22:19,18,08,2, 11.9,1,1, 17.226, 10532.214, 396.697, 52812.653 23/06/30,07:22:19,19,08,2, 11.9,1,1, 17.226, 10532.220, 396.689, 52812.624 23/06/30,07:22:20,00,08,2, 11.9,1,1, 17.229, 10532.217, 396.689, 52812.624 23/06/30,07:22:20,01,08,2, 11.9,1,1, 17.229, 10532.200, 396.690, 52812.641 23/06/30,07:22:20,02,08,2, 11.9,1,1, 17.229, 10532.206, 396.675, 52812.641 23/06/30,07:22:20,03,08,2, 11.9,1,1, 17.229, 10532.213, 396.700, 52812.597 23/06/30,07:22:20,04,08,2, 11.9,1,1, 17.229, 10532.197, 396.693, 52812.586 23/06/30,07:22:20,05,08,2, 11.9,1,1, 17.229, 10532.209, 396.670, 52812.605 23/06/30,07:22:20,06,08,2, 11.9,1,1, 17.229, 10532.219, 396.692, 52812.623 23/06/30,07:22:20,07,08,2, 11.9,1,1, 17.229, 10532.204, 396.683, 52812.619 23/06/30,07:22:20,08,08,2, 11.9,1,1, 17.229, 10532.189, 396.688, 52812.642 23/06/30,07:22:20,09,08,2, 11.9,1,1, 17.229, 10532.204, 396.714, 52812.638 23/06/30,07:22:20,10,08,2, 11.9,1,1, 17.229, 10532.215, 396.680, 52812.648 23/06/30,07:22:20,11,08,2, 11.9,1,1, 17.229, 10532.226, 396.685, 52812.621 23/06/30,07:22:20,12,08,2, 11.9,1,1, 17.229, 10532.207, 396.676, 52812.655 23/06/30,07:22:20,13,08,2, 11.9,1,1, 17.229, 10532.218, 396.699, 52812.658 23/06/30,07:22:20,14,08,2, 11.9,1,1, 17.229, 10532.188, 396.676, 52812.627 23/06/30,07:22:20,15,08,2, 11.9,1,1, 17.229, 10532.208, 396.695, 52812.651 23/06/30,07:22:20,16,08,2, 11.9,1,1, 17.229, 10532.187, 396.674, 52812.628 23/06/30,07:22:20,17,08,2, 11.9,1,1, 17.229, 10532.215, 396.675, 52812.666 23/06/30,07:22:20,18,08,2, 11.9,1,1, 17.229, 10532.194, 396.658, 52812.625 23/06/30,07:22:20,19,08,2, 11.9,1,1, 17.229, 10532.224, 396.671, 52812.624 23/06/30,07:22:21,00,08,2, 11.9,1,1, 17.231, 10532.217, 396.671, 52812.624 23/06/30,07:22:21,01,08,2, 11.9,1,1, 17.231, 10532.233, 396.671, 52812.594 23/06/30,07:22:21,02,08,2, 11.9,1,1, 17.231, 10532.207, 396.680, 52812.599 23/06/30,07:22:21,03,08,2, 11.9,1,1, 17.231, 10532.191, 396.665, 52812.599 23/06/30,07:22:21,04,08,2, 11.9,1,1, 17.231, 10532.189, 396.662, 52812.581 23/06/30,07:22:21,05,08,2, 11.9,1,1, 17.231, 10532.217, 396.672, 52812.582 23/06/30,07:22:21,06,08,2, 11.9,1,1, 17.231, 10532.208, 396.662, 52812.617 23/06/30,07:22:21,07,08,2, 11.9,1,1, 17.231, 10532.202, 396.664, 52812.619 23/06/30,07:22:21,08,08,2, 11.9,1,1, 17.231, 10532.222, 396.656, 52812.599 23/06/30,07:22:21,09,08,2, 11.9,1,1, 17.231, 10532.209, 396.659, 52812.602 23/06/30,07:22:21,10,08,2, 11.9,1,1, 17.231, 10532.207, 396.661, 52812.608 23/06/30,07:22:21,11,08,2, 11.9,1,1, 17.231, 10532.215, 396.660, 52812.611 23/06/30,07:22:21,12,08,2, 11.9,1,1, 17.231, 10532.211, 396.684, 52812.601 23/06/30,07:22:21,13,08,2, 11.9,1,1, 17.231, 10532.217, 396.655, 52812.625 23/06/30,07:22:21,14,08,2, 11.9,1,1, 17.231, 10532.201, 396.652, 52812.624 23/06/30,07:22:21,15,08,2, 11.9,1,1, 17.231, 10532.223, 396.671, 52812.612 23/06/30,07:22:21,16,08,2, 11.9,1,1, 17.231, 10532.215, 396.663, 52812.613 23/06/30,07:22:21,17,08,2, 11.9,1,1, 17.231, 10532.220, 396.685, 52812.602 23/06/30,07:22:21,18,08,2, 11.9,1,1, 17.231, 10532.266, 396.695, 52812.650 23/06/30,07:22:21,19,08,2, 11.9,1,1, 17.231, 10532.211, 396.672, 52812.610 23/06/30,07:22:22,00,08,2, 11.9,1,1, 17.229, 10532.209, 396.672, 52812.610 23/06/30,07:22:22,01,08,2, 11.9,1,1, 17.229, 10532.217, 396.659, 52812.608 23/06/30,07:22:22,02,08,2, 11.9,1,1, 17.229, 10532.246, 396.694, 52812.577 23/06/30,07:22:22,03,08,2, 11.9,1,1, 17.229, 10532.225, 396.659, 52812.590 23/06/30,07:22:22,04,08,2, 11.9,1,1, 17.229, 10532.227, 396.683, 52812.590 23/06/30,07:22:22,05,08,2, 11.9,1,1, 17.229, 10532.246, 396.667, 52812.589 23/06/30,07:22:22,06,08,2, 11.9,1,1, 17.229, 10532.235, 396.674, 52812.587 23/06/30,07:22:22,07,08,2, 11.9,1,1, 17.229, 10532.239, 396.664, 52812.587 23/06/30,07:22:22,08,08,2, 11.9,1,1, 17.229, 10532.231, 396.649, 52812.569 23/06/30,07:22:22,09,08,2, 11.9,1,1, 17.229, 10532.240, 396.668, 52812.611 23/06/30,07:22:22,10,08,2, 11.9,1,1, 17.229, 10532.246, 396.667, 52812.602 23/06/30,07:22:22,11,08,2, 11.9,1,1, 17.229, 10532.255, 396.662, 52812.585 23/06/30,07:22:22,12,08,2, 11.9,1,1, 17.229, 10532.234, 396.661, 52812.596 23/06/30,07:22:22,13,08,2, 11.9,1,1, 17.229, 10532.275, 396.669, 52812.580 23/06/30,07:22:22,14,08,2, 11.9,1,1, 17.229, 10532.248, 396.691, 52812.572 23/06/30,07:22:22,15,08,2, 11.9,1,1, 17.229, 10532.240, 396.675, 52812.576 23/06/30,07:22:22,16,08,2, 11.9,1,1, 17.229, 10532.257, 396.657, 52812.600 23/06/30,07:22:22,17,08,2, 11.9,1,1, 17.229, 10532.269, 396.670, 52812.538 23/06/30,07:22:22,18,08,2, 11.9,1,1, 17.229, 10532.252, 396.672, 52812.547 23/06/30,07:22:22,19,08,2, 11.9,1,1, 17.229, 10532.259, 396.676, 52812.585 23/06/30,07:22:23,00,08,2, 11.8,1,1, 17.230, 10532.259, 396.676, 52812.585 23/06/30,07:22:23,01,08,2, 11.8,1,1, 17.230, 10532.252, 396.680, 52812.581 23/06/30,07:22:23,02,08,2, 11.8,1,1, 17.230, 10532.278, 396.702, 52812.570 23/06/30,07:22:23,03,08,2, 11.8,1,1, 17.230, 10532.276, 396.678, 52812.521 23/06/30,07:22:23,04,08,2, 11.8,1,1, 17.230, 10532.282, 396.695, 52812.565 23/06/30,07:22:23,05,08,2, 11.8,1,1, 17.230, 10532.285, 396.697, 52812.550 23/06/30,07:22:23,06,08,2, 11.8,1,1, 17.230, 10532.283, 396.682, 52812.538 23/06/30,07:22:23,07,08,2, 11.8,1,1, 17.230, 10532.299, 396.683, 52812.560 23/06/30,07:22:23,08,08,2, 11.8,1,1, 17.230, 10532.304, 396.723, 52812.543 23/06/30,07:22:23,09,08,2, 11.8,1,1, 17.230, 10532.286, 396.722, 52812.606 23/06/30,07:22:23,10,08,2, 11.8,1,1, 17.230, 10532.307, 396.698, 52812.595 23/06/30,07:22:23,11,08,2, 11.8,1,1, 17.230, 10532.313, 396.692, 52812.589 23/06/30,07:22:23,12,08,2, 11.8,1,1, 17.230, 10532.307, 396.687, 52812.559 23/06/30,07:22:23,13,08,2, 11.8,1,1, 17.230, 10532.308, 396.697, 52812.592 23/06/30,07:22:23,14,08,2, 11.8,1,1, 17.230, 10532.293, 396.714, 52812.564 23/06/30,07:22:23,15,08,2, 11.8,1,1, 17.230, 10532.301, 396.700, 52812.580 23/06/30,07:22:23,16,08,2, 11.8,1,1, 17.230, 10532.284, 396.724, 52812.559 23/06/30,07:22:23,17,08,2, 11.8,1,1, 17.230, 10532.322, 396.716, 52812.594 23/06/30,07:22:23,18,08,2, 11.8,1,1, 17.230, 10532.333, 396.695, 52812.588 23/06/30,07:22:23,19,08,2, 11.8,1,1, 17.230, 10532.313, 396.710, 52812.604 23/06/30,07:22:24,00,08,2, 11.9,1,1, 17.231, 10532.309, 396.710, 52812.604 23/06/30,07:22:24,01,08,2, 11.9,1,1, 17.231, 10532.332, 396.706, 52812.591 23/06/30,07:22:24,02,08,2, 11.9,1,1, 17.231, 10532.333, 396.690, 52812.615 23/06/30,07:22:24,03,08,2, 11.9,1,1, 17.231, 10532.348, 396.703, 52812.592 23/06/30,07:22:24,04,08,2, 11.9,1,1, 17.231, 10532.357, 396.720, 52812.599 23/06/30,07:22:24,05,08,2, 11.9,1,1, 17.231, 10532.342, 396.700, 52812.547 23/06/30,07:22:24,06,08,2, 11.9,1,1, 17.231, 10532.329, 396.708, 52812.581 23/06/30,07:22:24,07,08,2, 11.9,1,1, 17.231, 10532.331, 396.694, 52812.609 23/06/30,07:22:24,08,08,2, 11.9,1,1, 17.231, 10532.349, 396.697, 52812.578 23/06/30,07:22:24,09,08,2, 11.9,1,1, 17.231, 10532.357, 396.705, 52812.579 23/06/30,07:22:24,10,08,2, 11.9,1,1, 17.231, 10532.360, 396.719, 52812.565 23/06/30,07:22:24,11,08,2, 11.9,1,1, 17.231, 10532.326, 396.717, 52812.568 23/06/30,07:22:24,12,08,2, 11.9,1,1, 17.231, 10532.349, 396.717, 52812.562 23/06/30,07:22:24,13,08,2, 11.9,1,1, 17.231, 10532.371, 396.695, 52812.575 23/06/30,07:22:24,14,08,2, 11.9,1,1, 17.231, 10532.372, 396.697, 52812.553 23/06/30,07:22:24,15,08,2, 11.9,1,1, 17.231, 10532.385, 396.718, 52812.554 23/06/30,07:22:24,16,08,2, 11.9,1,1, 17.231, 10532.406, 396.719, 52812.561 23/06/30,07:22:24,17,08,2, 11.9,1,1, 17.231, 10532.402, 396.720, 52812.590 23/06/30,07:22:24,18,08,2, 11.9,1,1, 17.231, 10532.387, 396.726, 52812.596 23/06/30,07:22:24,19,08,2, 11.9,1,1, 17.231, 10532.399, 396.733, 52812.618 23/06/30,07:22:25,00,08,2, 11.9,1,1, 17.233, 10532.392, 396.733, 52812.618 23/06/30,07:22:25,01,08,2, 11.9,1,1, 17.233, 10532.412, 396.708, 52812.570 23/06/30,07:22:25,02,08,2, 11.9,1,1, 17.233, 10532.411, 396.703, 52812.567 23/06/30,07:22:25,03,08,2, 11.9,1,1, 17.233, 10532.403, 396.710, 52812.546 23/06/30,07:22:25,04,08,2, 11.9,1,1, 17.233, 10532.412, 396.691, 52812.566 23/06/30,07:22:25,05,08,2, 11.9,1,1, 17.233, 10532.416, 396.728, 52812.578 23/06/30,07:22:25,06,08,2, 11.9,1,1, 17.233, 10532.411, 396.715, 52812.579 23/06/30,07:22:25,07,08,2, 11.9,1,1, 17.233, 10532.394, 396.708, 52812.560 23/06/30,07:22:25,08,08,2, 11.9,1,1, 17.233, 10532.424, 396.694, 52812.558 23/06/30,07:22:25,09,08,2, 11.9,1,1, 17.233, 10532.420, 396.702, 52812.569 23/06/30,07:22:25,10,08,2, 11.9,1,1, 17.233, 10532.408, 396.723, 52812.588 23/06/30,07:22:25,11,08,2, 11.9,1,1, 17.233, 10532.456, 396.697, 52812.606 23/06/30,07:22:25,12,08,2, 11.9,1,1, 17.233, 10532.426, 396.731, 52812.535 23/06/30,07:22:25,13,08,2, 11.9,1,1, 17.233, 10532.458, 396.690, 52812.581 23/06/30,07:22:25,14,08,2, 11.9,1,1, 17.233, 10532.427, 396.723, 52812.548 23/06/30,07:22:25,15,08,2, 11.9,1,1, 17.233, 10532.458, 396.710, 52812.572 23/06/30,07:22:25,16,08,2, 11.9,1,1, 17.233, 10532.465, 396.716, 52812.575 23/06/30,07:22:25,17,08,2, 11.9,1,1, 17.233, 10532.488, 396.724, 52812.549 23/06/30,07:22:25,18,08,2, 11.9,1,1, 17.233, 10532.479, 396.720, 52812.577 23/06/30,07:22:25,19,08,2, 11.9,1,1, 17.233, 10532.474, 396.707, 52812.511 23/06/30,07:22:26,00,08,2, 11.9,1,1, 17.236, 10532.467, 396.707, 52812.511 23/06/30,07:22:26,01,08,2, 11.9,1,1, 17.236, 10532.494, 396.720, 52812.524 23/06/30,07:22:26,02,08,2, 11.9,1,1, 17.236, 10532.469, 396.713, 52812.549 23/06/30,07:22:26,03,08,2, 11.9,1,1, 17.236, 10532.464, 396.721, 52812.517 23/06/30,07:22:26,04,08,2, 11.9,1,1, 17.236, 10532.480, 396.717, 52812.530 23/06/30,07:22:26,05,08,2, 11.9,1,1, 17.236, 10532.488, 396.697, 52812.503 23/06/30,07:22:26,06,08,2, 11.9,1,1, 17.236, 10532.485, 396.725, 52812.537 23/06/30,07:22:26,07,08,2, 11.9,1,1, 17.236, 10532.479, 396.697, 52812.518 23/06/30,07:22:26,08,08,2, 11.9,1,1, 17.236, 10532.495, 396.737, 52812.545 23/06/30,07:22:26,09,08,2, 11.9,1,1, 17.236, 10532.484, 396.718, 52812.535 23/06/30,07:22:26,10,08,2, 11.9,1,1, 17.236, 10532.488, 396.715, 52812.505 23/06/30,07:22:26,11,08,2, 11.9,1,1, 17.236, 10532.493, 396.750, 52812.505 23/06/30,07:22:26,12,08,2, 11.9,1,1, 17.236, 10532.484, 396.717, 52812.491 23/06/30,07:22:26,13,08,2, 11.9,1,1, 17.236, 10532.511, 396.713, 52812.485 23/06/30,07:22:26,14,08,2, 11.9,1,1, 17.236, 10532.504, 396.726, 52812.522 23/06/30,07:22:26,15,08,2, 11.9,1,1, 17.236, 10532.531, 396.709, 52812.502 23/06/30,07:22:26,16,08,2, 11.9,1,1, 17.236, 10532.517, 396.706, 52812.560 23/06/30,07:22:26,17,08,2, 11.9,1,1, 17.236, 10532.540, 396.708, 52812.508 23/06/30,07:22:26,18,08,2, 11.9,1,1, 17.236, 10532.529, 396.721, 52812.546 23/06/30,07:22:26,19,08,2, 11.9,1,1, 17.236, 10532.526, 396.705, 52812.500 23/06/30,07:22:27,00,08,2, 11.9,1,1, 17.234, 10532.517, 396.705, 52812.500 23/06/30,07:22:27,01,08,2, 11.9,1,1, 17.234, 10532.548, 396.758, 52812.529 23/06/30,07:22:27,02,08,2, 11.9,1,1, 17.234, 10532.530, 396.686, 52812.484 23/06/30,07:22:27,03,08,2, 11.9,1,1, 17.234, 10532.545, 396.732, 52812.499 23/06/30,07:22:27,04,08,2, 11.9,1,1, 17.234, 10532.528, 396.691, 52812.552 23/06/30,07:22:27,05,08,2, 11.9,1,1, 17.234, 10532.570, 396.724, 52812.579 23/06/30,07:22:27,06,08,2, 11.9,1,1, 17.234, 10532.513, 396.702, 52812.540 23/06/30,07:22:27,07,08,2, 11.9,1,1, 17.234, 10532.552, 396.707, 52812.530 23/06/30,07:22:27,08,08,2, 11.9,1,1, 17.234, 10532.584, 396.701, 52812.519 23/06/30,07:22:27,09,08,2, 11.9,1,1, 17.234, 10532.571, 396.712, 52812.536 23/06/30,07:22:27,10,08,2, 11.9,1,1, 17.234, 10532.572, 396.734, 52812.569 23/06/30,07:22:27,11,08,2, 11.9,1,1, 17.234, 10532.593, 396.715, 52812.554 23/06/30,07:22:27,12,08,2, 11.9,1,1, 17.234, 10532.589, 396.712, 52812.535 23/06/30,07:22:27,13,08,2, 11.9,1,1, 17.234, 10532.589, 396.710, 52812.564 23/06/30,07:22:27,14,08,2, 11.9,1,1, 17.234, 10532.595, 396.733, 52812.533 23/06/30,07:22:27,15,08,2, 11.9,1,1, 17.234, 10532.581, 396.725, 52812.526 23/06/30,07:22:27,16,08,2, 11.9,1,1, 17.234, 10532.609, 396.723, 52812.525 23/06/30,07:22:27,17,08,2, 11.9,1,1, 17.234, 10532.595, 396.739, 52812.520 23/06/30,07:22:27,18,08,2, 11.9,1,1, 17.234, 10532.623, 396.742, 52812.512 23/06/30,07:22:27,19,08,2, 11.9,1,1, 17.234, 10532.601, 396.727, 52812.492 23/06/30,07:22:28,00,08,2, 11.9,1,1, 17.230, 10532.601, 396.727, 52812.492 23/06/30,07:22:28,01,08,2, 11.9,1,1, 17.230, 10532.631, 396.719, 52812.548 23/06/30,07:22:28,02,08,2, 11.9,1,1, 17.230, 10532.632, 396.728, 52812.506 23/06/30,07:22:28,03,08,2, 11.9,1,1, 17.230, 10532.641, 396.726, 52812.493 23/06/30,07:22:28,04,08,2, 11.9,1,1, 17.230, 10532.636, 396.740, 52812.514 23/06/30,07:22:28,05,08,2, 11.9,1,1, 17.230, 10532.637, 396.754, 52812.530 23/06/30,07:22:28,06,08,2, 11.9,1,1, 17.230, 10532.644, 396.753, 52812.496 23/06/30,07:22:28,07,08,2, 11.9,1,1, 17.230, 10532.640, 396.760, 52812.518 23/06/30,07:22:28,08,08,2, 11.9,1,1, 17.230, 10532.655, 396.734, 52812.513 23/06/30,07:22:28,09,08,2, 11.9,1,1, 17.230, 10532.655, 396.750, 52812.498 23/06/30,07:22:28,10,08,2, 11.9,1,1, 17.230, 10532.652, 396.751, 52812.542 23/06/30,07:22:28,11,08,2, 11.9,1,1, 17.230, 10532.655, 396.773, 52812.509 23/06/30,07:22:28,12,08,2, 11.9,1,1, 17.230, 10532.684, 396.746, 52812.492 23/06/30,07:22:28,13,08,2, 11.9,1,1, 17.230, 10532.660, 396.740, 52812.478 23/06/30,07:22:28,14,08,2, 11.9,1,1, 17.230, 10532.700, 396.740, 52812.503 23/06/30,07:22:28,15,08,2, 11.9,1,1, 17.230, 10532.713, 396.746, 52812.490 23/06/30,07:22:28,16,08,2, 11.9,1,1, 17.230, 10532.690, 396.743, 52812.502 23/06/30,07:22:28,17,08,2, 11.9,1,1, 17.230, 10532.685, 396.768, 52812.492 23/06/30,07:22:28,18,08,2, 11.9,1,1, 17.230, 10532.713, 396.748, 52812.487 23/06/30,07:22:28,19,08,2, 11.9,1,1, 17.230, 10532.710, 396.765, 52812.533 23/06/30,07:22:29,00,09,2, 11.9,1,1, 17.234, 10532.709, 396.765, 52812.533 23/06/30,07:22:29,01,09,2, 11.9,1,1, 17.234, 10532.725, 396.771, 52812.491 23/06/30,07:22:29,02,09,2, 11.9,1,1, 17.234, 10532.718, 396.754, 52812.486 23/06/30,07:22:29,03,09,2, 11.9,1,1, 17.234, 10532.718, 396.759, 52812.473 23/06/30,07:22:29,04,09,2, 11.9,1,1, 17.234, 10532.716, 396.730, 52812.442 23/06/30,07:22:29,05,09,2, 11.9,1,1, 17.234, 10532.725, 396.754, 52812.470 23/06/30,07:22:29,06,09,2, 11.9,1,1, 17.234, 10532.711, 396.738, 52812.465 23/06/30,07:22:29,07,09,2, 11.9,1,1, 17.234, 10532.726, 396.739, 52812.467 23/06/30,07:22:29,08,09,2, 11.9,1,1, 17.234, 10532.739, 396.766, 52812.496 23/06/30,07:22:29,09,09,2, 11.9,1,1, 17.234, 10532.742, 396.754, 52812.492 23/06/30,07:22:29,10,09,2, 11.9,1,1, 17.234, 10532.725, 396.751, 52812.475 23/06/30,07:22:29,11,09,2, 11.9,1,1, 17.234, 10532.762, 396.760, 52812.447 23/06/30,07:22:29,12,09,2, 11.9,1,1, 17.234, 10532.748, 396.765, 52812.464 23/06/30,07:22:29,13,09,2, 11.9,1,1, 17.234, 10532.756, 396.762, 52812.461 23/06/30,07:22:29,14,09,2, 11.9,1,1, 17.234, 10532.786, 396.775, 52812.464 23/06/30,07:22:29,15,09,2, 11.9,1,1, 17.234, 10532.753, 396.774, 52812.473 23/06/30,07:22:29,16,09,2, 11.9,1,1, 17.234, 10532.765, 396.745, 52812.442 23/06/30,07:22:29,17,09,2, 11.9,1,1, 17.234, 10532.776, 396.761, 52812.454 23/06/30,07:22:29,18,09,2, 11.9,1,1, 17.234, 10532.773, 396.721, 52812.458 23/06/30,07:22:29,19,09,2, 11.9,1,1, 17.234, 10532.788, 396.766, 52812.480 23/06/30,07:22:30,00,08,2, 11.7,1,1, 17.238, 10532.784, 396.766, 52812.480 23/06/30,07:22:30,01,08,2, 11.7,1,1, 17.238, 10532.777, 396.758, 52812.472 23/06/30,07:22:30,02,08,2, 11.7,1,1, 17.238, 10532.786, 396.747, 52812.454 23/06/30,07:22:30,03,08,2, 11.7,1,1, 17.238, 10532.789, 396.768, 52812.409 23/06/30,07:22:30,04,08,2, 11.7,1,1, 17.238, 10532.809, 396.742, 52812.480 23/06/30,07:22:30,05,08,2, 11.7,1,1, 17.238, 10532.818, 396.731, 52812.460 23/06/30,07:22:30,06,08,2, 11.7,1,1, 17.238, 10532.823, 396.744, 52812.453 23/06/30,07:22:30,07,08,2, 11.7,1,1, 17.238, 10532.806, 396.744, 52812.441 23/06/30,07:22:30,08,08,2, 11.7,1,1, 17.238, 10532.823, 396.760, 52812.453 23/06/30,07:22:30,09,08,2, 11.7,1,1, 17.238, 10532.821, 396.751, 52812.427 23/06/30,07:22:30,10,08,2, 11.7,1,1, 17.238, 10532.835, 396.741, 52812.488 23/06/30,07:22:30,11,08,2, 11.7,1,1, 17.238, 10532.850, 396.748, 52812.495 23/06/30,07:22:30,12,08,2, 11.7,1,1, 17.238, 10532.851, 396.761, 52812.443 23/06/30,07:22:30,13,08,2, 11.7,1,1, 17.238, 10532.861, 396.749, 52812.465 23/06/30,07:22:30,14,08,2, 11.7,1,1, 17.238, 10532.844, 396.739, 52812.460 23/06/30,07:22:30,15,08,2, 11.7,1,1, 17.238, 10532.853, 396.733, 52812.452 23/06/30,07:22:30,16,08,2, 11.7,1,1, 17.238, 10532.877, 396.730, 52812.420 23/06/30,07:22:30,17,08,2, 11.7,1,1, 17.238, 10532.842, 396.741, 52812.419 23/06/30,07:22:30,18,08,2, 11.7,1,1, 17.238, 10532.867, 396.753, 52812.441 23/06/30,07:22:30,19,08,2, 11.7,1,1, 17.238, 10532.886, 396.757, 52812.458 23/06/30,07:22:31,00,07,2, 12.0,1,1, 17.229, 10532.885, 396.757, 52812.458 23/06/30,07:22:31,01,07,2, 12.0,1,1, 17.229, 10532.864, 396.751, 52812.451 23/06/30,07:22:31,02,07,2, 12.0,1,1, 17.229, 10532.888, 396.776, 52812.410 23/06/30,07:22:31,03,07,2, 12.0,1,1, 17.229, 10532.901, 396.742, 52812.426 23/06/30,07:22:31,04,07,2, 12.0,1,1, 17.229, 10532.882, 396.760, 52812.413 23/06/30,07:22:31,05,07,2, 12.0,1,1, 17.229, 10532.886, 396.767, 52812.412 23/06/30,07:22:31,06,07,2, 12.0,1,1, 17.229, 10532.896, 396.776, 52812.447 23/06/30,07:22:31,07,07,2, 12.0,1,1, 17.229, 10532.895, 396.744, 52812.410 23/06/30,07:22:31,08,07,2, 12.0,1,1, 17.229, 10532.895, 396.755, 52812.444 23/06/30,07:22:31,09,07,2, 12.0,1,1, 17.229, 10532.910, 396.749, 52812.441 23/06/30,07:22:31,10,07,2, 12.0,1,1, 17.229, 10532.924, 396.748, 52812.431 23/06/30,07:22:31,11,07,2, 12.0,1,1, 17.229, 10532.934, 396.773, 52812.404 23/06/30,07:22:31,12,07,2, 12.0,1,1, 17.229, 10532.935, 396.763, 52812.404 23/06/30,07:22:31,13,07,2, 12.0,1,1, 17.229, 10532.912, 396.762, 52812.370 23/06/30,07:22:31,14,07,2, 12.0,1,1, 17.229, 10532.920, 396.781, 52812.415 23/06/30,07:22:31,15,07,2, 12.0,1,1, 17.229, 10532.943, 396.777, 52812.395 23/06/30,07:22:31,16,07,2, 12.0,1,1, 17.229, 10532.947, 396.748, 52812.417 23/06/30,07:22:31,17,07,2, 12.0,1,1, 17.229, 10532.970, 396.777, 52812.386 23/06/30,07:22:31,18,07,2, 12.0,1,1, 17.229, 10532.950, 396.769, 52812.402 23/06/30,07:22:31,19,07,2, 12.0,1,1, 17.229, 10532.943, 396.737, 52812.398 23/06/30,07:22:32,00,07,2, 11.9,1,1, 17.237, 10532.943, 396.737, 52812.398 23/06/30,07:22:32,01,07,2, 11.9,1,1, 17.237, 10532.979, 396.765, 52812.408 23/06/30,07:22:32,02,07,2, 11.9,1,1, 17.237, 10532.964, 396.772, 52812.437 23/06/30,07:22:32,03,07,2, 11.9,1,1, 17.237, 10532.982, 396.767, 52812.430 23/06/30,07:22:32,04,07,2, 11.9,1,1, 17.237, 10532.975, 396.787, 52812.401 23/06/30,07:22:32,05,07,2, 11.9,1,1, 17.237, 10532.982, 396.779, 52812.427 23/06/30,07:22:32,06,07,2, 11.9,1,1, 17.237, 10532.992, 396.766, 52812.427 23/06/30,07:22:32,07,07,2, 11.9,1,1, 17.237, 10532.980, 396.775, 52812.425 23/06/30,07:22:32,08,07,2, 11.9,1,1, 17.237, 10532.979, 396.781, 52812.406 23/06/30,07:22:32,09,07,2, 11.9,1,1, 17.237, 10532.998, 396.772, 52812.412 23/06/30,07:22:32,10,07,2, 11.9,1,1, 17.237, 10533.004, 396.771, 52812.439 23/06/30,07:22:32,11,07,2, 11.9,1,1, 17.237, 10533.009, 396.767, 52812.405 23/06/30,07:22:32,12,07,2, 11.9,1,1, 17.237, 10533.039, 396.777, 52812.406 23/06/30,07:22:32,13,07,2, 11.9,1,1, 17.237, 10533.011, 396.771, 52812.423 23/06/30,07:22:32,14,07,2, 11.9,1,1, 17.237, 10533.008, 396.769, 52812.422 23/06/30,07:22:32,15,07,2, 11.9,1,1, 17.237, 10533.034, 396.789, 52812.401 23/06/30,07:22:32,16,07,2, 11.9,1,1, 17.237, 10533.020, 396.792, 52812.417 23/06/30,07:22:32,17,07,2, 11.9,1,1, 17.237, 10532.998, 396.761, 52812.350 23/06/30,07:22:32,18,07,2, 11.9,1,1, 17.237, 10533.027, 396.754, 52812.392 23/06/30,07:22:32,19,07,2, 11.9,1,1, 17.237, 10533.027, 396.776, 52812.402 23/06/30,07:22:33,00,08,2, 11.9,1,1, 17.235, 10533.026, 396.776, 52812.402 23/06/30,07:22:33,01,08,2, 11.9,1,1, 17.235, 10533.017, 396.800, 52812.408 23/06/30,07:22:33,02,08,2, 11.9,1,1, 17.235, 10533.017, 396.774, 52812.407 23/06/30,07:22:33,03,08,2, 11.9,1,1, 17.235, 10533.031, 396.776, 52812.407 23/06/30,07:22:33,04,08,2, 11.9,1,1, 17.235, 10533.032, 396.777, 52812.417 23/06/30,07:22:33,05,08,2, 11.9,1,1, 17.235, 10533.057, 396.779, 52812.425 23/06/30,07:22:33,06,08,2, 11.9,1,1, 17.235, 10533.066, 396.775, 52812.447 23/06/30,07:22:33,07,08,2, 11.9,1,1, 17.235, 10533.056, 396.772, 52812.452 23/06/30,07:22:33,08,08,2, 11.9,1,1, 17.235, 10533.060, 396.764, 52812.431 23/06/30,07:22:33,09,08,2, 11.9,1,1, 17.235, 10533.050, 396.776, 52812.408 23/06/30,07:22:33,10,08,2, 11.9,1,1, 17.235, 10533.065, 396.761, 52812.425 23/06/30,07:22:33,11,08,2, 11.9,1,1, 17.235, 10533.066, 396.770, 52812.438 23/06/30,07:22:33,12,08,2, 11.9,1,1, 17.235, 10533.084, 396.771, 52812.410 23/06/30,07:22:33,13,08,2, 11.9,1,1, 17.235, 10533.076, 396.772, 52812.403 23/06/30,07:22:33,14,08,2, 11.9,1,1, 17.235, 10533.081, 396.757, 52812.391 23/06/30,07:22:33,15,08,2, 11.9,1,1, 17.235, 10533.064, 396.768, 52812.342 23/06/30,07:22:33,16,08,2, 11.9,1,1, 17.235, 10533.071, 396.780, 52812.359 23/06/30,07:22:33,17,08,2, 11.9,1,1, 17.235, 10533.097, 396.764, 52812.375 23/06/30,07:22:33,18,08,2, 11.9,1,1, 17.235, 10533.104, 396.778, 52812.390 23/06/30,07:22:33,19,08,2, 11.9,1,1, 17.235, 10533.082, 396.799, 52812.386 23/06/30,07:22:34,00,08,2, 12.0,1,1, 17.238, 10533.077, 396.799, 52812.386 23/06/30,07:22:34,01,08,2, 12.0,1,1, 17.238, 10533.109, 396.782, 52812.399 23/06/30,07:22:34,02,08,2, 12.0,1,1, 17.238, 10533.097, 396.754, 52812.377 23/06/30,07:22:34,03,08,2, 12.0,1,1, 17.238, 10533.082, 396.770, 52812.369 23/06/30,07:22:34,04,08,2, 12.0,1,1, 17.238, 10533.114, 396.768, 52812.353 23/06/30,07:22:34,05,08,2, 12.0,1,1, 17.238, 10533.102, 396.765, 52812.356 23/06/30,07:22:34,06,08,2, 12.0,1,1, 17.238, 10533.120, 396.788, 52812.329 23/06/30,07:22:34,07,08,2, 12.0,1,1, 17.238, 10533.130, 396.755, 52812.388 23/06/30,07:22:34,08,08,2, 12.0,1,1, 17.238, 10533.123, 396.765, 52812.353 23/06/30,07:22:34,09,08,2, 12.0,1,1, 17.238, 10533.133, 396.764, 52812.356 23/06/30,07:22:34,10,08,2, 12.0,1,1, 17.238, 10533.124, 396.755, 52812.344 23/06/30,07:22:34,11,08,2, 12.0,1,1, 17.238, 10533.127, 396.771, 52812.332 23/06/30,07:22:34,12,08,2, 12.0,1,1, 17.238, 10533.119, 396.770, 52812.345 23/06/30,07:22:34,13,08,2, 12.0,1,1, 17.238, 10533.109, 396.740, 52812.347 23/06/30,07:22:34,14,08,2, 12.0,1,1, 17.238, 10533.132, 396.752, 52812.327 23/06/30,07:22:34,15,08,2, 12.0,1,1, 17.238, 10533.144, 396.767, 52812.368 23/06/30,07:22:34,16,08,2, 12.0,1,1, 17.238, 10533.156, 396.761, 52812.382 23/06/30,07:22:34,17,08,2, 12.0,1,1, 17.238, 10533.166, 396.754, 52812.364 23/06/30,07:22:34,18,08,2, 12.0,1,1, 17.238, 10533.157, 396.798, 52812.461 23/06/30,07:22:34,19,08,2, 12.0,1,1, 17.238, 10533.249, 396.752, 52812.229 23/06/30,07:22:35,00,08,2, 11.9,1,1, 17.234, 10533.243, 396.752, 52812.229 23/06/30,07:22:35,01,08,2, 11.9,1,1, 17.234, 10533.179, 396.762, 52812.386 23/06/30,07:22:35,02,08,2, 11.9,1,1, 17.234, 10533.179, 396.784, 52812.339 23/06/30,07:22:35,03,08,2, 11.9,1,1, 17.234, 10533.154, 396.782, 52812.355 23/06/30,07:22:35,04,08,2, 11.9,1,1, 17.234, 10533.194, 396.767, 52812.385 23/06/30,07:22:35,05,08,2, 11.9,1,1, 17.234, 10533.181, 396.772, 52812.367 23/06/30,07:22:35,06,08,2, 11.9,1,1, 17.234, 10533.170, 396.766, 52812.411 23/06/30,07:22:35,07,08,2, 11.9,1,1, 17.234, 10533.177, 396.758, 52812.376 23/06/30,07:22:35,08,08,2, 11.9,1,1, 17.234, 10533.185, 396.761, 52812.392 23/06/30,07:22:35,09,08,2, 11.9,1,1, 17.234, 10533.169, 396.773, 52812.374 23/06/30,07:22:35,10,08,2, 11.9,1,1, 17.234, 10533.175, 396.745, 52812.351 23/06/30,07:22:35,11,08,2, 11.9,1,1, 17.234, 10533.201, 396.752, 52812.402 23/06/30,07:22:35,12,08,2, 11.9,1,1, 17.234, 10533.190, 396.769, 52812.361 23/06/30,07:22:35,13,08,2, 11.9,1,1, 17.234, 10533.194, 396.742, 52812.388 23/06/30,07:22:35,14,08,2, 11.9,1,1, 17.234, 10533.189, 396.773, 52812.353 23/06/30,07:22:35,15,08,2, 11.9,1,1, 17.234, 10533.211, 396.770, 52812.362 23/06/30,07:22:35,16,08,2, 11.9,1,1, 17.234, 10533.194, 396.765, 52812.350 23/06/30,07:22:35,17,08,2, 11.9,1,1, 17.234, 10533.220, 396.758, 52812.335 23/06/30,07:22:35,18,08,2, 11.9,1,1, 17.234, 10533.213, 396.759, 52812.340 23/06/30,07:22:35,19,08,2, 11.9,1,1, 17.234, 10533.208, 396.770, 52812.372 23/06/30,07:22:36,00,09,2, 11.9,1,1, 17.240, 10533.202, 396.770, 52812.372 23/06/30,07:22:36,01,09,2, 11.9,1,1, 17.240, 10533.221, 396.755, 52812.337 23/06/30,07:22:36,02,09,2, 11.9,1,1, 17.240, 10533.205, 396.750, 52812.352 23/06/30,07:22:36,03,09,2, 11.9,1,1, 17.240, 10533.213, 396.748, 52812.327 23/06/30,07:22:36,04,09,2, 11.9,1,1, 17.240, 10533.205, 396.745, 52812.294 23/06/30,07:22:36,05,09,2, 11.9,1,1, 17.240, 10533.223, 396.741, 52812.303 23/06/30,07:22:36,06,09,2, 11.9,1,1, 17.240, 10533.238, 396.755, 52812.293 23/06/30,07:22:36,07,09,2, 11.9,1,1, 17.240, 10533.233, 396.744, 52812.336 23/06/30,07:22:36,08,09,2, 11.9,1,1, 17.240, 10533.253, 396.708, 52812.277 23/06/30,07:22:36,09,09,2, 11.9,1,1, 17.240, 10533.256, 396.755, 52812.316 23/06/30,07:22:36,10,09,2, 11.9,1,1, 17.240, 10533.245, 396.775, 52812.331 23/06/30,07:22:36,11,09,2, 11.9,1,1, 17.240, 10533.249, 396.741, 52812.291 23/06/30,07:22:36,12,09,2, 11.9,1,1, 17.240, 10533.246, 396.767, 52812.262 23/06/30,07:22:36,13,09,2, 11.9,1,1, 17.240, 10533.228, 396.750, 52812.283 23/06/30,07:22:36,14,09,2, 11.9,1,1, 17.240, 10533.250, 396.764, 52812.279 23/06/30,07:22:36,15,09,2, 11.9,1,1, 17.240, 10533.254, 396.754, 52812.292 23/06/30,07:22:36,16,09,2, 11.9,1,1, 17.240, 10533.272, 396.753, 52812.317 23/06/30,07:22:36,17,09,2, 11.9,1,1, 17.240, 10533.266, 396.739, 52812.279 23/06/30,07:22:36,18,09,2, 11.9,1,1, 17.240, 10533.246, 396.736, 52812.286 23/06/30,07:22:36,19,09,2, 11.9,1,1, 17.240, 10533.276, 396.764, 52812.290 23/06/30,07:22:37,00,09,2, 11.9,1,1, 17.240, 10533.268, 396.764, 52812.290 23/06/30,07:22:37,01,09,2, 11.9,1,1, 17.240, 10533.286, 396.749, 52812.322 23/06/30,07:22:37,02,09,2, 11.9,1,1, 17.240, 10533.313, 396.760, 52812.318 23/06/30,07:22:37,03,09,2, 11.9,1,1, 17.240, 10533.298, 396.739, 52812.303 23/06/30,07:22:37,04,09,2, 11.9,1,1, 17.240, 10533.325, 396.743, 52812.328 23/06/30,07:22:37,05,09,2, 11.9,1,1, 17.240, 10533.287, 396.741, 52812.338 23/06/30,07:22:37,06,09,2, 11.9,1,1, 17.240, 10533.294, 396.744, 52812.348 23/06/30,07:22:37,07,09,2, 11.9,1,1, 17.240, 10533.321, 396.751, 52812.293 23/06/30,07:22:37,08,09,2, 11.9,1,1, 17.240, 10533.283, 396.742, 52812.326 23/06/30,07:22:37,09,09,2, 11.9,1,1, 17.240, 10533.326, 396.750, 52812.306 23/06/30,07:22:37,10,09,2, 11.9,1,1, 17.240, 10533.313, 396.736, 52812.310 23/06/30,07:22:37,11,09,2, 11.9,1,1, 17.240, 10533.319, 396.715, 52812.300 23/06/30,07:22:37,12,09,2, 11.9,1,1, 17.240, 10533.322, 396.740, 52812.314 23/06/30,07:22:37,13,09,2, 11.9,1,1, 17.240, 10533.324, 396.730, 52812.315 23/06/30,07:22:37,14,09,2, 11.9,1,1, 17.240, 10533.356, 396.732, 52812.303 23/06/30,07:22:37,15,09,2, 11.9,1,1, 17.240, 10533.324, 396.715, 52812.265 23/06/30,07:22:37,16,09,2, 11.9,1,1, 17.240, 10533.342, 396.725, 52812.264 23/06/30,07:22:37,17,09,2, 11.9,1,1, 17.240, 10533.344, 396.710, 52812.250 23/06/30,07:22:37,18,09,2, 11.9,1,1, 17.240, 10533.349, 396.713, 52812.299 23/06/30,07:22:37,19,09,2, 11.9,1,1, 17.240, 10533.352, 396.733, 52812.274 23/06/30,07:22:38,00,08,2, 11.8,1,1, 17.239, 10533.352, 396.733, 52812.274 23/06/30,07:22:38,01,08,2, 11.8,1,1, 17.239, 10533.371, 396.712, 52812.286 23/06/30,07:22:38,02,08,2, 11.8,1,1, 17.239, 10533.375, 396.746, 52812.313 23/06/30,07:22:38,03,08,2, 11.8,1,1, 17.239, 10533.375, 396.754, 52812.327 23/06/30,07:22:38,04,08,2, 11.8,1,1, 17.239, 10533.358, 396.738, 52812.271 23/06/30,07:22:38,05,08,2, 11.8,1,1, 17.239, 10533.375, 396.734, 52812.338 23/06/30,07:22:38,06,08,2, 11.8,1,1, 17.239, 10533.389, 396.723, 52812.248 23/06/30,07:22:38,07,08,2, 11.8,1,1, 17.239, 10533.366, 396.716, 52812.273 23/06/30,07:22:38,08,08,2, 11.8,1,1, 17.239, 10533.383, 396.735, 52812.254 23/06/30,07:22:38,09,08,2, 11.8,1,1, 17.239, 10533.388, 396.705, 52812.282 23/06/30,07:22:38,10,08,2, 11.8,1,1, 17.239, 10533.383, 396.696, 52812.257 23/06/30,07:22:38,11,08,2, 11.8,1,1, 17.239, 10533.413, 396.706, 52812.274 23/06/30,07:22:38,12,08,2, 11.8,1,1, 17.239, 10533.369, 396.719, 52812.276 23/06/30,07:22:38,13,08,2, 11.8,1,1, 17.239, 10533.398, 396.701, 52812.286 23/06/30,07:22:38,14,08,2, 11.8,1,1, 17.239, 10533.396, 396.704, 52812.269 23/06/30,07:22:38,15,08,2, 11.8,1,1, 17.239, 10533.388, 396.705, 52812.225 23/06/30,07:22:38,16,08,2, 11.8,1,1, 17.239, 10533.410, 396.696, 52812.234 23/06/30,07:22:38,17,08,2, 11.8,1,1, 17.239, 10533.418, 396.682, 52812.260 23/06/30,07:22:38,18,08,2, 11.8,1,1, 17.239, 10533.410, 396.694, 52812.275 23/06/30,07:22:38,19,08,2, 11.8,1,1, 17.239, 10533.431, 396.710, 52812.266 23/06/30,07:22:39,00,09,2, 12.0,1,1, 17.240, 10533.427, 396.710, 52812.266 23/06/30,07:22:39,01,09,2, 12.0,1,1, 17.240, 10533.404, 396.695, 52812.283 23/06/30,07:22:39,02,09,2, 12.0,1,1, 17.240, 10533.430, 396.699, 52812.279 23/06/30,07:22:39,03,09,2, 12.0,1,1, 17.240, 10533.440, 396.696, 52812.260 23/06/30,07:22:39,04,09,2, 12.0,1,1, 17.240, 10533.416, 396.696, 52812.245 23/06/30,07:22:39,05,09,2, 12.0,1,1, 17.240, 10533.447, 396.686, 52812.226 23/06/30,07:22:39,06,09,2, 12.0,1,1, 17.240, 10533.448, 396.686, 52812.215 23/06/30,07:22:39,07,09,2, 12.0,1,1, 17.240, 10533.452, 396.692, 52812.255 23/06/30,07:22:39,08,09,2, 12.0,1,1, 17.240, 10533.427, 396.675, 52812.272 23/06/30,07:22:39,09,09,2, 12.0,1,1, 17.240, 10533.440, 396.677, 52812.250 23/06/30,07:22:39,10,09,2, 12.0,1,1, 17.240, 10533.455, 396.691, 52812.219 23/06/30,07:22:39,11,09,2, 12.0,1,1, 17.240, 10533.475, 396.682, 52812.238 23/06/30,07:22:39,12,09,2, 12.0,1,1, 17.240, 10533.464, 396.692, 52812.207 23/06/30,07:22:39,13,09,2, 12.0,1,1, 17.240, 10533.450, 396.697, 52812.210 23/06/30,07:22:39,14,09,2, 12.0,1,1, 17.240, 10533.477, 396.682, 52812.150 23/06/30,07:22:39,15,09,2, 12.0,1,1, 17.240, 10533.458, 396.716, 52812.207 23/06/30,07:22:39,16,09,2, 12.0,1,1, 17.240, 10533.473, 396.690, 52812.213 23/06/30,07:22:39,17,09,2, 12.0,1,1, 17.240, 10533.455, 396.702, 52812.231 23/06/30,07:22:39,18,09,2, 12.0,1,1, 17.240, 10533.488, 396.704, 52812.216 23/06/30,07:22:39,19,09,2, 12.0,1,1, 17.240, 10533.472, 396.696, 52812.235 23/06/30,07:22:40,00,09,2, 11.9,1,1, 17.239, 10533.469, 396.696, 52812.235 23/06/30,07:22:40,01,09,2, 11.9,1,1, 17.239, 10533.486, 396.715, 52812.188 23/06/30,07:22:40,02,09,2, 11.9,1,1, 17.239, 10533.482, 396.728, 52812.238 23/06/30,07:22:40,03,09,2, 11.9,1,1, 17.239, 10533.494, 396.689, 52812.196 23/06/30,07:22:40,04,09,2, 11.9,1,1, 17.239, 10533.499, 396.712, 52812.213 23/06/30,07:22:40,05,09,2, 11.9,1,1, 17.239, 10533.497, 396.720, 52812.213 23/06/30,07:22:40,06,09,2, 11.9,1,1, 17.239, 10533.503, 396.709, 52812.188 23/06/30,07:22:40,07,09,2, 11.9,1,1, 17.239, 10533.483, 396.692, 52812.180 23/06/30,07:22:40,08,09,2, 11.9,1,1, 17.239, 10533.503, 396.691, 52812.133 23/06/30,07:22:40,09,09,2, 11.9,1,1, 17.239, 10533.498, 396.673, 52812.159 23/06/30,07:22:40,10,09,2, 11.9,1,1, 17.239, 10533.496, 396.688, 52812.162 23/06/30,07:22:40,11,09,2, 11.9,1,1, 17.239, 10533.517, 396.645, 52812.169 23/06/30,07:22:40,12,09,2, 11.9,1,1, 17.239, 10533.528, 396.678, 52812.191 23/06/30,07:22:40,13,09,2, 11.9,1,1, 17.239, 10533.517, 396.678, 52812.203 23/06/30,07:22:40,14,09,2, 11.9,1,1, 17.239, 10533.522, 396.709, 52812.181 23/06/30,07:22:40,15,09,2, 11.9,1,1, 17.239, 10533.535, 396.668, 52812.194 23/06/30,07:22:40,16,09,2, 11.9,1,1, 17.239, 10533.525, 396.676, 52812.212 23/06/30,07:22:40,17,09,2, 11.9,1,1, 17.239, 10533.556, 396.695, 52812.195 23/06/30,07:22:40,18,09,2, 11.9,1,1, 17.239, 10533.539, 396.677, 52812.186 23/06/30,07:22:40,19,09,2, 11.9,1,1, 17.239, 10533.557, 396.684, 52812.235 23/06/30,07:22:41,00,09,2, 11.9,1,1, 17.239, 10533.552, 396.684, 52812.235 23/06/30,07:22:41,01,09,2, 11.9,1,1, 17.239, 10533.565, 396.672, 52812.186 23/06/30,07:22:41,02,09,2, 11.9,1,1, 17.239, 10533.543, 396.681, 52812.212 23/06/30,07:22:41,03,09,2, 11.9,1,1, 17.239, 10533.548, 396.688, 52812.210 23/06/30,07:22:41,04,09,2, 11.9,1,1, 17.239, 10533.542, 396.681, 52812.191 23/06/30,07:22:41,05,09,2, 11.9,1,1, 17.239, 10533.554, 396.666, 52812.197 23/06/30,07:22:41,06,09,2, 11.9,1,1, 17.239, 10533.566, 396.651, 52812.204 23/06/30,07:22:41,07,09,2, 11.9,1,1, 17.239, 10533.560, 396.675, 52812.159 23/06/30,07:22:41,08,09,2, 11.9,1,1, 17.239, 10533.558, 396.657, 52812.171 23/06/30,07:22:41,09,09,2, 11.9,1,1, 17.239, 10533.577, 396.644, 52812.129 23/06/30,07:22:41,10,09,2, 11.9,1,1, 17.239, 10533.575, 396.666, 52812.163 23/06/30,07:22:41,11,09,2, 11.9,1,1, 17.239, 10533.577, 396.658, 52812.184 23/06/30,07:22:41,12,09,2, 11.9,1,1, 17.239, 10533.574, 396.661, 52812.163 23/06/30,07:22:41,13,09,2, 11.9,1,1, 17.239, 10533.596, 396.640, 52812.188 23/06/30,07:22:41,14,09,2, 11.9,1,1, 17.239, 10533.582, 396.652, 52812.150 23/06/30,07:22:41,15,09,2, 11.9,1,1, 17.239, 10533.550, 396.677, 52812.174 23/06/30,07:22:41,16,09,2, 11.9,1,1, 17.239, 10533.593, 396.660, 52812.133 23/06/30,07:22:41,17,09,2, 11.9,1,1, 17.239, 10533.572, 396.643, 52812.124 23/06/30,07:22:41,18,09,2, 11.9,1,1, 17.239, 10533.560, 396.654, 52812.138 23/06/30,07:22:41,19,09,2, 11.9,1,1, 17.239, 10533.560, 396.646, 52812.175 23/06/30,07:22:42,00,09,2, 11.9,1,1, 17.241, 10533.552, 396.646, 52812.175 23/06/30,07:22:42,01,09,2, 11.9,1,1, 17.241, 10533.574, 396.692, 52812.156 23/06/30,07:22:42,02,09,2, 11.9,1,1, 17.241, 10533.583, 396.673, 52812.170 23/06/30,07:22:42,03,09,2, 11.9,1,1, 17.241, 10533.593, 396.676, 52812.175 23/06/30,07:22:42,04,09,2, 11.9,1,1, 17.241, 10533.554, 396.653, 52812.154 23/06/30,07:22:42,05,09,2, 11.9,1,1, 17.241, 10533.587, 396.644, 52812.166 23/06/30,07:22:42,06,09,2, 11.9,1,1, 17.241, 10533.587, 396.659, 52812.148 23/06/30,07:22:42,07,09,2, 11.9,1,1, 17.241, 10533.595, 396.658, 52812.163 23/06/30,07:22:42,08,09,2, 11.9,1,1, 17.241, 10533.604, 396.674, 52812.171 23/06/30,07:22:42,09,09,2, 11.9,1,1, 17.241, 10533.580, 396.653, 52812.125 23/06/30,07:22:42,10,09,2, 11.9,1,1, 17.241, 10533.572, 396.673, 52812.141 23/06/30,07:22:42,11,09,2, 11.9,1,1, 17.241, 10533.606, 396.635, 52812.136 23/06/30,07:22:42,12,09,2, 11.9,1,1, 17.241, 10533.588, 396.685, 52812.131 23/06/30,07:22:42,13,09,2, 11.9,1,1, 17.241, 10533.606, 396.670, 52812.170 23/06/30,07:22:42,14,09,2, 11.9,1,1, 17.241, 10533.621, 396.661, 52812.167 23/06/30,07:22:42,15,09,2, 11.9,1,1, 17.241, 10533.583, 396.653, 52812.157 23/06/30,07:22:42,16,09,2, 11.9,1,1, 17.241, 10533.628, 396.629, 52812.148 23/06/30,07:22:42,17,09,2, 11.9,1,1, 17.241, 10533.581, 396.652, 52812.138 23/06/30,07:22:42,18,09,2, 11.9,1,1, 17.241, 10533.616, 396.635, 52812.133 23/06/30,07:22:42,19,09,2, 11.9,1,1, 17.241, 10533.614, 396.636, 52812.132 23/06/30,07:22:43,00,08,2, 12.0,1,1, 17.238, 10533.611, 396.636, 52812.132 23/06/30,07:22:43,01,08,2, 12.0,1,1, 17.238, 10533.612, 396.661, 52812.189 23/06/30,07:22:43,02,08,2, 12.0,1,1, 17.238, 10533.592, 396.638, 52812.125 23/06/30,07:22:43,03,08,2, 12.0,1,1, 17.238, 10533.620, 396.641, 52812.155 23/06/30,07:22:43,04,08,2, 12.0,1,1, 17.238, 10533.627, 396.644, 52812.175 23/06/30,07:22:43,05,08,2, 12.0,1,1, 17.238, 10533.586, 396.630, 52812.121 23/06/30,07:22:43,06,08,2, 12.0,1,1, 17.238, 10533.605, 396.644, 52812.130 23/06/30,07:22:43,07,08,2, 12.0,1,1, 17.238, 10533.623, 396.641, 52812.138 23/06/30,07:22:43,08,08,2, 12.0,1,1, 17.238, 10533.607, 396.614, 52812.090 23/06/30,07:22:43,09,08,2, 12.0,1,1, 17.238, 10533.611, 396.639, 52812.156 23/06/30,07:22:43,10,08,2, 12.0,1,1, 17.238, 10533.600, 396.619, 52812.138 23/06/30,07:22:43,11,08,2, 12.0,1,1, 17.238, 10533.612, 396.616, 52812.110 23/06/30,07:22:43,12,08,2, 12.0,1,1, 17.238, 10533.598, 396.634, 52812.141 23/06/30,07:22:43,13,08,2, 12.0,1,1, 17.238, 10533.600, 396.630, 52812.108 23/06/30,07:22:43,14,08,2, 12.0,1,1, 17.238, 10533.615, 396.636, 52812.158 23/06/30,07:22:43,15,08,2, 12.0,1,1, 17.238, 10533.583, 396.593, 52812.094 23/06/30,07:22:43,16,08,2, 12.0,1,1, 17.238, 10533.595, 396.657, 52812.128 23/06/30,07:22:43,17,08,2, 12.0,1,1, 17.238, 10533.593, 396.626, 52812.120 23/06/30,07:22:43,18,08,2, 12.0,1,1, 17.238, 10533.610, 396.627, 52812.113 23/06/30,07:22:43,19,08,2, 12.0,1,1, 17.238, 10533.617, 396.611, 52812.072 23/06/30,07:22:44,00,09,2, 11.9,1,1, 17.238, 10533.611, 396.611, 52812.072 23/06/30,07:22:44,01,09,2, 11.9,1,1, 17.238, 10533.597, 396.634, 52812.133 23/06/30,07:22:44,02,09,2, 11.9,1,1, 17.238, 10533.626, 396.625, 52812.144 23/06/30,07:22:44,03,09,2, 11.9,1,1, 17.238, 10533.618, 396.593, 52812.089 23/06/30,07:22:44,04,09,2, 11.9,1,1, 17.238, 10533.611, 396.603, 52812.093 23/06/30,07:22:44,05,09,2, 11.9,1,1, 17.238, 10533.597, 396.607, 52812.112 23/06/30,07:22:44,06,09,2, 11.9,1,1, 17.238, 10533.600, 396.599, 52812.086 23/06/30,07:22:44,07,09,2, 11.9,1,1, 17.238, 10533.604, 396.631, 52812.093 23/06/30,07:22:44,08,09,2, 11.9,1,1, 17.238, 10533.581, 396.634, 52812.082 23/06/30,07:22:44,09,09,2, 11.9,1,1, 17.238, 10533.601, 396.590, 52812.050 23/06/30,07:22:44,10,09,2, 11.9,1,1, 17.238, 10533.590, 396.606, 52812.098 23/06/30,07:22:44,11,09,2, 11.9,1,1, 17.238, 10533.586, 396.606, 52812.060 23/06/30,07:22:44,12,09,2, 11.9,1,1, 17.238, 10533.600, 396.585, 52812.045 23/06/30,07:22:44,13,09,2, 11.9,1,1, 17.238, 10533.584, 396.623, 52812.090 23/06/30,07:22:44,14,09,2, 11.9,1,1, 17.238, 10533.596, 396.584, 52812.090 23/06/30,07:22:44,15,09,2, 11.9,1,1, 17.238, 10533.629, 396.631, 52812.119 23/06/30,07:22:44,16,09,2, 11.9,1,1, 17.238, 10533.588, 396.610, 52812.093 23/06/30,07:22:44,17,09,2, 11.9,1,1, 17.238, 10533.590, 396.617, 52812.104 23/06/30,07:22:44,18,09,2, 11.9,1,1, 17.238, 10533.605, 396.614, 52812.119 23/06/30,07:22:44,19,09,2, 11.9,1,1, 17.238, 10533.589, 396.591, 52812.113 23/06/30,07:22:45,00,09,2, 12.0,1,1, 17.243, 10533.586, 396.591, 52812.113 23/06/30,07:22:45,01,09,2, 12.0,1,1, 17.243, 10533.618, 396.586, 52812.109 23/06/30,07:22:45,02,09,2, 12.0,1,1, 17.243, 10533.576, 396.587, 52812.084 23/06/30,07:22:45,03,09,2, 12.0,1,1, 17.243, 10533.613, 396.598, 52812.111 23/06/30,07:22:45,04,09,2, 12.0,1,1, 17.243, 10533.610, 396.596, 52812.106 23/06/30,07:22:45,05,09,2, 12.0,1,1, 17.243, 10533.607, 396.606, 52812.118 23/06/30,07:22:45,06,09,2, 12.0,1,1, 17.243, 10533.603, 396.597, 52812.107 23/06/30,07:22:45,07,09,2, 12.0,1,1, 17.243, 10533.584, 396.585, 52812.088 23/06/30,07:22:45,08,09,2, 12.0,1,1, 17.243, 10533.612, 396.617, 52812.095 23/06/30,07:22:45,09,09,2, 12.0,1,1, 17.243, 10533.581, 396.587, 52812.098 23/06/30,07:22:45,10,09,2, 12.0,1,1, 17.243, 10533.609, 396.596, 52812.112 23/06/30,07:22:45,11,09,2, 12.0,1,1, 17.243, 10533.571, 396.596, 52812.072 23/06/30,07:22:45,12,09,2, 12.0,1,1, 17.243, 10533.584, 396.591, 52812.100 23/06/30,07:22:45,13,09,2, 12.0,1,1, 17.243, 10533.610, 396.609, 52812.059 23/06/30,07:22:45,14,09,2, 12.0,1,1, 17.243, 10533.586, 396.586, 52812.105 23/06/30,07:22:45,15,09,2, 12.0,1,1, 17.243, 10533.589, 396.596, 52812.079 23/06/30,07:22:45,16,09,2, 12.0,1,1, 17.243, 10533.589, 396.577, 52812.085 23/06/30,07:22:45,17,09,2, 12.0,1,1, 17.243, 10533.590, 396.583, 52812.075 23/06/30,07:22:45,18,09,2, 12.0,1,1, 17.243, 10533.571, 396.588, 52812.101 23/06/30,07:22:45,19,09,2, 12.0,1,1, 17.243, 10533.571, 396.567, 52812.076 23/06/30,07:22:46,00,08,2, 11.9,1,1, 17.240, 10533.569, 396.567, 52812.076 23/06/30,07:22:46,01,08,2, 11.9,1,1, 17.240, 10533.574, 396.563, 52812.046 23/06/30,07:22:46,02,08,2, 11.9,1,1, 17.240, 10533.552, 396.599, 52812.083 23/06/30,07:22:46,03,08,2, 11.9,1,1, 17.240, 10533.596, 396.580, 52812.067 23/06/30,07:22:46,04,08,2, 11.9,1,1, 17.240, 10533.574, 396.576, 52812.066 23/06/30,07:22:46,05,08,2, 11.9,1,1, 17.240, 10533.563, 396.564, 52812.039 23/06/30,07:22:46,06,08,2, 11.9,1,1, 17.240, 10533.569, 396.545, 52812.088 23/06/30,07:22:46,07,08,2, 11.9,1,1, 17.240, 10533.582, 396.590, 52812.052 23/06/30,07:22:46,08,08,2, 11.9,1,1, 17.240, 10533.595, 396.539, 52812.076 23/06/30,07:22:46,09,08,2, 11.9,1,1, 17.240, 10533.553, 396.568, 52812.027 23/06/30,07:22:46,10,08,2, 11.9,1,1, 17.240, 10533.573, 396.528, 52812.066 23/06/30,07:22:46,11,08,2, 11.9,1,1, 17.240, 10533.586, 396.543, 52812.094 23/06/30,07:22:46,12,08,2, 11.9,1,1, 17.240, 10533.570, 396.563, 52812.085 23/06/30,07:22:46,13,08,2, 11.9,1,1, 17.240, 10533.582, 396.550, 52812.047 23/06/30,07:22:46,14,08,2, 11.9,1,1, 17.240, 10533.588, 396.579, 52812.057 23/06/30,07:22:46,15,08,2, 11.9,1,1, 17.240, 10533.589, 396.552, 52812.061 23/06/30,07:22:46,16,08,2, 11.9,1,1, 17.240, 10533.576, 396.570, 52812.087 23/06/30,07:22:46,17,08,2, 11.9,1,1, 17.240, 10533.580, 396.552, 52812.109 23/06/30,07:22:46,18,08,2, 11.9,1,1, 17.240, 10533.567, 396.513, 52812.087 23/06/30,07:22:46,19,08,2, 11.9,1,1, 17.240, 10533.544, 396.547, 52812.058 23/06/30,07:22:47,00,08,2, 11.9,1,1, 17.242, 10533.544, 396.547, 52812.058 23/06/30,07:22:47,01,08,2, 11.9,1,1, 17.242, 10533.567, 396.547, 52812.068 23/06/30,07:22:47,02,08,2, 11.9,1,1, 17.242, 10533.568, 396.544, 52812.041 23/06/30,07:22:47,03,08,2, 11.9,1,1, 17.242, 10533.555, 396.538, 52812.073 23/06/30,07:22:47,04,08,2, 11.9,1,1, 17.242, 10533.562, 396.526, 52812.027 23/06/30,07:22:47,05,08,2, 11.9,1,1, 17.242, 10533.538, 396.520, 52812.046 23/06/30,07:22:47,06,08,2, 11.9,1,1, 17.242, 10533.524, 396.533, 52812.045 23/06/30,07:22:47,07,08,2, 11.9,1,1, 17.242, 10533.543, 396.531, 52812.089 23/06/30,07:22:47,08,08,2, 11.9,1,1, 17.242, 10533.532, 396.513, 52812.021 23/06/30,07:22:47,09,08,2, 11.9,1,1, 17.242, 10533.547, 396.553, 52812.022 23/06/30,07:22:47,10,08,2, 11.9,1,1, 17.242, 10533.550, 396.525, 52812.043 23/06/30,07:22:47,11,08,2, 11.9,1,1, 17.242, 10533.509, 396.535, 52812.097 23/06/30,07:22:47,12,08,2, 11.9,1,1, 17.242, 10533.538, 396.516, 52812.051 23/06/30,07:22:47,13,08,2, 11.9,1,1, 17.242, 10533.540, 396.530, 52812.062 23/06/30,07:22:47,14,08,2, 11.9,1,1, 17.242, 10533.538, 396.505, 52812.095 23/06/30,07:22:47,15,08,2, 11.9,1,1, 17.242, 10533.522, 396.507, 52812.071 23/06/30,07:22:47,16,08,2, 11.9,1,1, 17.242, 10533.544, 396.552, 52812.038 23/06/30,07:22:47,17,08,2, 11.9,1,1, 17.242, 10533.540, 396.522, 52812.084 23/06/30,07:22:47,18,08,2, 11.9,1,1, 17.242, 10533.516, 396.538, 52812.042 23/06/30,07:22:47,19,08,2, 11.9,1,1, 17.242, 10533.535, 396.521, 52812.040 23/06/30,07:22:48,00,08,2, 11.8,1,1, 17.242, 10533.527, 396.521, 52812.040 23/06/30,07:22:48,01,08,2, 11.8,1,1, 17.242, 10533.536, 396.522, 52812.066 23/06/30,07:22:48,02,08,2, 11.8,1,1, 17.242, 10533.526, 396.540, 52812.051 23/06/30,07:22:48,03,08,2, 11.8,1,1, 17.242, 10533.526, 396.539, 52812.035 23/06/30,07:22:48,04,08,2, 11.8,1,1, 17.242, 10533.514, 396.514, 52812.066 23/06/30,07:22:48,05,08,2, 11.8,1,1, 17.242, 10533.517, 396.528, 52812.045 23/06/30,07:22:48,06,08,2, 11.8,1,1, 17.242, 10533.542, 396.497, 52812.028 23/06/30,07:22:48,07,08,2, 11.8,1,1, 17.242, 10533.505, 396.499, 52811.992 23/06/30,07:22:48,08,08,2, 11.8,1,1, 17.242, 10533.523, 396.509, 52812.066 23/06/30,07:22:48,09,08,2, 11.8,1,1, 17.242, 10533.530, 396.503, 52812.022 23/06/30,07:22:48,10,08,2, 11.8,1,1, 17.242, 10533.551, 396.514, 52812.063 23/06/30,07:22:48,11,08,2, 11.8,1,1, 17.242, 10533.507, 396.503, 52812.069 23/06/30,07:22:48,12,08,2, 11.8,1,1, 17.242, 10533.515, 396.520, 52812.055 23/06/30,07:22:48,13,08,2, 11.8,1,1, 17.242, 10533.512, 396.523, 52812.006 23/06/30,07:22:48,14,08,2, 11.8,1,1, 17.242, 10533.532, 396.527, 52812.065 23/06/30,07:22:48,15,08,2, 11.8,1,1, 17.242, 10533.518, 396.498, 52812.016 23/06/30,07:22:48,16,08,2, 11.8,1,1, 17.242, 10533.510, 396.481, 52812.053 23/06/30,07:22:48,17,08,2, 11.8,1,1, 17.242, 10533.525, 396.504, 52812.062 23/06/30,07:22:48,18,08,2, 11.8,1,1, 17.242, 10533.507, 396.497, 52812.067 23/06/30,07:22:48,19,08,2, 11.8,1,1, 17.242, 10533.511, 396.513, 52812.054 23/06/30,07:22:49,00,08,2, 11.9,1,1, 17.243, 10533.510, 396.513, 52812.054 23/06/30,07:22:49,01,08,2, 11.9,1,1, 17.243, 10533.510, 396.497, 52812.070 23/06/30,07:22:49,02,08,2, 11.9,1,1, 17.243, 10533.496, 396.494, 52812.049 23/06/30,07:22:49,03,08,2, 11.9,1,1, 17.243, 10533.495, 396.539, 52812.067 23/06/30,07:22:49,04,08,2, 11.9,1,1, 17.243, 10533.515, 396.507, 52812.044 23/06/30,07:22:49,05,08,2, 11.9,1,1, 17.243, 10533.505, 396.494, 52812.014 23/06/30,07:22:49,06,08,2, 11.9,1,1, 17.243, 10533.515, 396.519, 52812.056 23/06/30,07:22:49,07,08,2, 11.9,1,1, 17.243, 10533.487, 396.517, 52812.060 23/06/30,07:22:49,08,08,2, 11.9,1,1, 17.243, 10533.482, 396.520, 52812.050 23/06/30,07:22:49,09,08,2, 11.9,1,1, 17.243, 10533.473, 396.499, 52812.073 23/06/30,07:22:49,10,08,2, 11.9,1,1, 17.243, 10533.504, 396.512, 52812.049 23/06/30,07:22:49,11,08,2, 11.9,1,1, 17.243, 10533.496, 396.508, 52812.078 23/06/30,07:22:49,12,08,2, 11.9,1,1, 17.243, 10533.506, 396.502, 52812.036 23/06/30,07:22:49,13,08,2, 11.9,1,1, 17.243, 10533.486, 396.493, 52812.076 23/06/30,07:22:49,14,08,2, 11.9,1,1, 17.243, 10533.500, 396.493, 52812.083 23/06/30,07:22:49,15,08,2, 11.9,1,1, 17.243, 10533.489, 396.502, 52812.073 23/06/30,07:22:49,16,08,2, 11.9,1,1, 17.243, 10533.499, 396.493, 52812.061 23/06/30,07:22:49,17,08,2, 11.9,1,1, 17.243, 10533.470, 396.494, 52812.058 23/06/30,07:22:49,18,08,2, 11.9,1,1, 17.243, 10533.495, 396.486, 52812.016 23/06/30,07:22:49,19,08,2, 11.9,1,1, 17.243, 10533.477, 396.526, 52812.080 23/06/30,07:22:50,00,07,2, 12.0,1,1, 17.244, 10533.477, 396.526, 52812.080 23/06/30,07:22:50,01,07,2, 12.0,1,1, 17.244, 10533.465, 396.472, 52812.053 23/06/30,07:22:50,02,07,2, 12.0,1,1, 17.244, 10533.463, 396.483, 52812.057 23/06/30,07:22:50,03,07,2, 12.0,1,1, 17.244, 10533.458, 396.486, 52812.066 23/06/30,07:22:50,04,07,2, 12.0,1,1, 17.244, 10533.459, 396.483, 52812.008 23/06/30,07:22:50,05,07,2, 12.0,1,1, 17.244, 10533.478, 396.472, 52812.083 23/06/30,07:22:50,06,07,2, 12.0,1,1, 17.244, 10533.465, 396.492, 52812.093 23/06/30,07:22:50,07,07,2, 12.0,1,1, 17.244, 10533.457, 396.454, 52812.030 23/06/30,07:22:50,08,07,2, 12.0,1,1, 17.244, 10533.445, 396.507, 52812.002 23/06/30,07:22:50,09,07,2, 12.0,1,1, 17.244, 10533.478, 396.481, 52811.983 23/06/30,07:22:50,10,07,2, 12.0,1,1, 17.244, 10533.450, 396.452, 52811.961 23/06/30,07:22:50,11,07,2, 12.0,1,1, 17.244, 10533.453, 396.456, 52811.988 23/06/30,07:22:50,12,07,2, 12.0,1,1, 17.244, 10533.442, 396.476, 52812.052 23/06/30,07:22:50,13,07,2, 12.0,1,1, 17.244, 10533.442, 396.481, 52811.998 23/06/30,07:22:50,14,07,2, 12.0,1,1, 17.244, 10533.429, 396.465, 52812.004 23/06/30,07:22:50,15,07,2, 12.0,1,1, 17.244, 10533.447, 396.454, 52812.035 23/06/30,07:22:50,16,07,2, 12.0,1,1, 17.244, 10533.429, 396.490, 52812.240 23/06/30,07:22:50,17,07,2, 12.0,1,1, 17.244, 10533.495, 396.429, 52811.974 23/06/30,07:22:50,18,07,2, 12.0,1,1, 17.244, 10533.481, 396.484, 52811.947 23/06/30,07:22:50,19,07,2, 12.0,1,1, 17.244, 10533.460, 396.467, 52811.964 23/06/30,07:22:51,00,07,2, 11.9,1,1, 17.242, 10533.452, 396.467, 52811.964 23/06/30,07:22:51,01,07,2, 11.9,1,1, 17.242, 10533.455, 396.471, 52812.016 23/06/30,07:22:51,02,07,2, 11.9,1,1, 17.242, 10533.426, 396.448, 52812.015 23/06/30,07:22:51,03,07,2, 11.9,1,1, 17.242, 10533.443, 396.451, 52812.034 23/06/30,07:22:51,04,07,2, 11.9,1,1, 17.242, 10533.438, 396.474, 52812.038 23/06/30,07:22:51,05,07,2, 11.9,1,1, 17.242, 10533.431, 396.444, 52811.987 23/06/30,07:22:51,06,07,2, 11.9,1,1, 17.242, 10533.421, 396.457, 52811.991 23/06/30,07:22:51,07,07,2, 11.9,1,1, 17.242, 10533.410, 396.488, 52812.007 23/06/30,07:22:51,08,07,2, 11.9,1,1, 17.242, 10533.418, 396.451, 52812.006 23/06/30,07:22:51,09,07,2, 11.9,1,1, 17.242, 10533.413, 396.446, 52812.022 23/06/30,07:22:51,10,07,2, 11.9,1,1, 17.242, 10533.436, 396.469, 52812.053 23/06/30,07:22:51,11,07,2, 11.9,1,1, 17.242, 10533.437, 396.457, 52812.009 23/06/30,07:22:51,12,07,2, 11.9,1,1, 17.242, 10533.417, 396.434, 52812.038 23/06/30,07:22:51,13,07,2, 11.9,1,1, 17.242, 10533.432, 396.434, 52812.009 23/06/30,07:22:51,14,07,2, 11.9,1,1, 17.242, 10533.424, 396.431, 52812.001 23/06/30,07:22:51,15,07,2, 11.9,1,1, 17.242, 10533.423, 396.428, 52812.004 23/06/30,07:22:51,16,07,2, 11.9,1,1, 17.242, 10533.429, 396.443, 52812.031 23/06/30,07:22:51,17,07,2, 11.9,1,1, 17.242, 10533.428, 396.439, 52812.053 23/06/30,07:22:51,18,07,2, 11.9,1,1, 17.242, 10533.423, 396.440, 52812.021 23/06/30,07:22:51,19,07,2, 11.9,1,1, 17.242, 10533.429, 396.444, 52812.006 23/06/30,07:22:52,00,07,2, 12.0,1,1, 17.249, 10533.427, 396.444, 52812.006 23/06/30,07:22:52,01,07,2, 12.0,1,1, 17.249, 10533.434, 396.437, 52812.000 23/06/30,07:22:52,02,07,2, 12.0,1,1, 17.249, 10533.432, 396.428, 52812.013 23/06/30,07:22:52,03,07,2, 12.0,1,1, 17.249, 10533.398, 396.438, 52812.038 23/06/30,07:22:52,04,07,2, 12.0,1,1, 17.249, 10533.394, 396.435, 52812.009 23/06/30,07:22:52,05,07,2, 12.0,1,1, 17.249, 10533.430, 396.417, 52812.043 23/06/30,07:22:52,06,07,2, 12.0,1,1, 17.249, 10533.417, 396.436, 52812.014 23/06/30,07:22:52,07,07,2, 12.0,1,1, 17.249, 10533.405, 396.434, 52812.030 23/06/30,07:22:52,08,07,2, 12.0,1,1, 17.249, 10533.395, 396.423, 52812.007 23/06/30,07:22:52,09,07,2, 12.0,1,1, 17.249, 10533.407, 396.424, 52812.008 23/06/30,07:22:52,10,07,2, 12.0,1,1, 17.249, 10533.407, 396.420, 52812.028 23/06/30,07:22:52,11,07,2, 12.0,1,1, 17.249, 10533.375, 396.450, 52812.025 23/06/30,07:22:52,12,07,2, 12.0,1,1, 17.249, 10533.409, 396.431, 52812.027 23/06/30,07:22:52,13,07,2, 12.0,1,1, 17.249, 10533.396, 396.412, 52811.997 23/06/30,07:22:52,14,07,2, 12.0,1,1, 17.249, 10533.433, 396.400, 52811.983 23/06/30,07:22:52,15,07,2, 12.0,1,1, 17.249, 10533.406, 396.411, 52812.005 23/06/30,07:22:52,16,07,2, 12.0,1,1, 17.249, 10533.428, 396.407, 52811.990 23/06/30,07:22:52,17,07,2, 12.0,1,1, 17.249, 10533.415, 396.411, 52811.990 23/06/30,07:22:52,18,07,2, 12.0,1,1, 17.249, 10533.405, 396.395, 52811.987 23/06/30,07:22:52,19,07,2, 12.0,1,1, 17.249, 10533.397, 396.413, 52812.003 23/06/30,07:22:53,00,07,2, 11.9,1,1, 17.246, 10533.394, 396.413, 52812.003 23/06/30,07:22:53,01,07,2, 11.9,1,1, 17.246, 10533.411, 396.400, 52812.048 23/06/30,07:22:53,02,07,2, 11.9,1,1, 17.246, 10533.410, 396.400, 52812.017 23/06/30,07:22:53,03,07,2, 11.9,1,1, 17.246, 10533.410, 396.404, 52812.009 23/06/30,07:22:53,04,07,2, 11.9,1,1, 17.246, 10533.410, 396.398, 52812.037 23/06/30,07:22:53,05,07,2, 11.9,1,1, 17.246, 10533.375, 396.406, 52811.975 23/06/30,07:22:53,06,07,2, 11.9,1,1, 17.246, 10533.386, 396.408, 52811.998 23/06/30,07:22:53,07,07,2, 11.9,1,1, 17.246, 10533.397, 396.380, 52811.979 23/06/30,07:22:53,08,07,2, 11.9,1,1, 17.246, 10533.385, 396.377, 52811.992 23/06/30,07:22:53,09,07,2, 11.9,1,1, 17.246, 10533.377, 396.381, 52811.981 23/06/30,07:22:53,10,07,2, 11.9,1,1, 17.246, 10533.401, 396.388, 52811.963 23/06/30,07:22:53,11,07,2, 11.9,1,1, 17.246, 10533.378, 396.375, 52811.965 23/06/30,07:22:53,12,07,2, 11.9,1,1, 17.246, 10533.387, 396.382, 52811.953 23/06/30,07:22:53,13,07,2, 11.9,1,1, 17.246, 10533.404, 396.367, 52812.010 23/06/30,07:22:53,14,07,2, 11.9,1,1, 17.246, 10533.385, 396.369, 52812.000 23/06/30,07:22:53,15,07,2, 11.9,1,1, 17.246, 10533.418, 396.369, 52811.993 23/06/30,07:22:53,16,07,2, 11.9,1,1, 17.246, 10533.393, 396.358, 52811.944 23/06/30,07:22:53,17,07,2, 11.9,1,1, 17.246, 10533.380, 396.382, 52811.964 23/06/30,07:22:53,18,07,2, 11.9,1,1, 17.246, 10533.372, 396.362, 52811.954 23/06/30,07:22:53,19,07,2, 11.9,1,1, 17.246, 10533.378, 396.362, 52811.993 23/06/30,07:22:54,00,08,2, 11.9,1,1, 17.249, 10533.377, 396.362, 52811.993 23/06/30,07:22:54,01,08,2, 11.9,1,1, 17.249, 10533.378, 396.342, 52811.994 23/06/30,07:22:54,02,08,2, 11.9,1,1, 17.249, 10533.380, 396.354, 52811.979 23/06/30,07:22:54,03,08,2, 11.9,1,1, 17.249, 10533.395, 396.358, 52811.961 23/06/30,07:22:54,04,08,2, 11.9,1,1, 17.249, 10533.380, 396.367, 52811.929 23/06/30,07:22:54,05,08,2, 11.9,1,1, 17.249, 10533.378, 396.324, 52811.928 23/06/30,07:22:54,06,08,2, 11.9,1,1, 17.249, 10533.397, 396.331, 52811.950 23/06/30,07:22:54,07,08,2, 11.9,1,1, 17.249, 10533.416, 396.319, 52811.922 23/06/30,07:22:54,08,08,2, 11.9,1,1, 17.249, 10533.400, 396.315, 52811.953 23/06/30,07:22:54,09,08,2, 11.9,1,1, 17.249, 10533.406, 396.332, 52811.934 23/06/30,07:22:54,10,08,2, 11.9,1,1, 17.249, 10533.406, 396.323, 52811.933 23/06/30,07:22:54,11,08,2, 11.9,1,1, 17.249, 10533.380, 396.324, 52811.956 23/06/30,07:22:54,12,08,2, 11.9,1,1, 17.249, 10533.397, 396.320, 52811.947 23/06/30,07:22:54,13,08,2, 11.9,1,1, 17.249, 10533.371, 396.296, 52811.918 23/06/30,07:22:54,14,08,2, 11.9,1,1, 17.249, 10533.414, 396.326, 52811.935 23/06/30,07:22:54,15,08,2, 11.9,1,1, 17.249, 10533.402, 396.329, 52811.945 23/06/30,07:22:54,16,08,2, 11.9,1,1, 17.249, 10533.390, 396.315, 52811.958 23/06/30,07:22:54,17,08,2, 11.9,1,1, 17.249, 10533.415, 396.295, 52811.974 23/06/30,07:22:54,18,08,2, 11.9,1,1, 17.249, 10533.419, 396.313, 52811.946 23/06/30,07:22:54,19,08,2, 11.9,1,1, 17.249, 10533.394, 396.290, 52811.981 23/06/30,07:22:55,00,08,2, 11.9,1,1, 17.249, 10533.394, 396.290, 52811.981 23/06/30,07:22:55,01,08,2, 11.9,1,1, 17.249, 10533.412, 396.283, 52811.920 23/06/30,07:22:55,02,08,2, 11.9,1,1, 17.249, 10533.409, 396.312, 52811.890 23/06/30,07:22:55,03,08,2, 11.9,1,1, 17.249, 10533.398, 396.301, 52811.896 23/06/30,07:22:55,04,08,2, 11.9,1,1, 17.249, 10533.424, 396.304, 52811.934 23/06/30,07:22:55,05,08,2, 11.9,1,1, 17.249, 10533.413, 396.266, 52811.934 23/06/30,07:22:55,06,08,2, 11.9,1,1, 17.249, 10533.419, 396.291, 52811.934 23/06/30,07:22:55,07,08,2, 11.9,1,1, 17.249, 10533.391, 396.289, 52811.913 23/06/30,07:22:55,08,08,2, 11.9,1,1, 17.249, 10533.401, 396.291, 52811.932 23/06/30,07:22:55,09,08,2, 11.9,1,1, 17.249, 10533.419, 396.287, 52811.972 23/06/30,07:22:55,10,08,2, 11.9,1,1, 17.249, 10533.408, 396.277, 52811.932 23/06/30,07:22:55,11,08,2, 11.9,1,1, 17.249, 10533.398, 396.288, 52811.920 23/06/30,07:22:55,12,08,2, 11.9,1,1, 17.249, 10533.442, 396.257, 52811.926 23/06/30,07:22:55,13,08,2, 11.9,1,1, 17.249, 10533.441, 396.281, 52811.902 23/06/30,07:22:55,14,08,2, 11.9,1,1, 17.249, 10533.402, 396.286, 52811.950 23/06/30,07:22:55,15,08,2, 11.9,1,1, 17.249, 10533.421, 396.277, 52811.917 23/06/30,07:22:55,16,08,2, 11.9,1,1, 17.249, 10533.429, 396.270, 52811.935 23/06/30,07:22:55,17,08,2, 11.9,1,1, 17.249, 10533.394, 396.256, 52811.933 23/06/30,07:22:55,18,08,2, 11.9,1,1, 17.249, 10533.407, 396.258, 52811.894 23/06/30,07:22:55,19,08,2, 11.9,1,1, 17.249, 10533.444, 396.233, 52811.940 23/06/30,07:22:56,00,08,2, 11.9,1,1, 17.246, 10533.444, 396.233, 52811.940 23/06/30,07:22:56,01,08,2, 11.9,1,1, 17.246, 10533.418, 396.237, 52811.897 23/06/30,07:22:56,02,08,2, 11.9,1,1, 17.246, 10533.429, 396.258, 52811.905 23/06/30,07:22:56,03,08,2, 11.9,1,1, 17.246, 10533.418, 396.243, 52811.924 23/06/30,07:22:56,04,08,2, 11.9,1,1, 17.246, 10533.430, 396.221, 52811.909 23/06/30,07:22:56,05,08,2, 11.9,1,1, 17.246, 10533.423, 396.230, 52811.885 23/06/30,07:22:56,06,08,2, 11.9,1,1, 17.246, 10533.423, 396.245, 52811.906 23/06/30,07:22:56,07,08,2, 11.9,1,1, 17.246, 10533.433, 396.221, 52811.911 23/06/30,07:22:56,08,08,2, 11.9,1,1, 17.246, 10533.408, 396.216, 52811.887 23/06/30,07:22:56,09,08,2, 11.9,1,1, 17.246, 10533.425, 396.216, 52811.889 23/06/30,07:22:56,10,08,2, 11.9,1,1, 17.246, 10533.418, 396.246, 52811.909 23/06/30,07:22:56,11,08,2, 11.9,1,1, 17.246, 10533.433, 396.197, 52811.878 23/06/30,07:22:56,12,08,2, 11.9,1,1, 17.246, 10533.421, 396.207, 52811.875 23/06/30,07:22:56,13,08,2, 11.9,1,1, 17.246, 10533.426, 396.212, 52811.886 23/06/30,07:22:56,14,08,2, 11.9,1,1, 17.246, 10533.435, 396.213, 52811.876 23/06/30,07:22:56,15,08,2, 11.9,1,1, 17.246, 10533.462, 396.208, 52811.890 23/06/30,07:22:56,16,08,2, 11.9,1,1, 17.246, 10533.440, 396.177, 52811.893 23/06/30,07:22:56,17,08,2, 11.9,1,1, 17.246, 10533.442, 396.176, 52811.899 23/06/30,07:22:56,18,08,2, 11.9,1,1, 17.246, 10533.442, 396.199, 52811.881 23/06/30,07:22:56,19,08,2, 11.9,1,1, 17.246, 10533.449, 396.176, 52811.844 23/06/30,07:22:57,00,08,2, 11.9,1,1, 17.246, 10533.444, 396.176, 52811.844 23/06/30,07:22:57,01,08,2, 11.9,1,1, 17.246, 10533.470, 396.182, 52811.875 23/06/30,07:22:57,02,08,2, 11.9,1,1, 17.246, 10533.477, 396.238, 52812.096 23/06/30,07:22:57,03,08,2, 11.9,1,1, 17.246, 10533.492, 396.236, 52812.127 23/06/30,07:22:57,04,08,2, 11.9,1,1, 17.246, 10533.510, 396.210, 52812.139 23/06/30,07:22:57,05,08,2, 11.9,1,1, 17.246, 10533.493, 396.219, 52812.119 23/06/30,07:22:57,06,08,2, 11.9,1,1, 17.246, 10533.501, 396.185, 52812.101 23/06/30,07:22:57,07,08,2, 11.9,1,1, 17.246, 10533.501, 396.198, 52812.130 23/06/30,07:22:57,08,08,2, 11.9,1,1, 17.246, 10533.481, 396.177, 52812.131 23/06/30,07:22:57,09,08,2, 11.9,1,1, 17.246, 10533.505, 396.175, 52812.107 23/06/30,07:22:57,10,08,2, 11.9,1,1, 17.246, 10533.486, 396.151, 52812.085 23/06/30,07:22:57,11,08,2, 11.9,1,1, 17.246, 10533.486, 396.179, 52812.092 23/06/30,07:22:57,12,08,2, 11.9,1,1, 17.246, 10533.499, 396.164, 52812.086 23/06/30,07:22:57,13,08,2, 11.9,1,1, 17.246, 10533.506, 396.161, 52812.116 23/06/30,07:22:57,14,08,2, 11.9,1,1, 17.246, 10533.508, 396.134, 52812.096 23/06/30,07:22:57,15,08,2, 11.9,1,1, 17.246, 10533.512, 396.157, 52812.110 23/06/30,07:22:57,16,08,2, 11.9,1,1, 17.246, 10533.507, 396.168, 52812.109 23/06/30,07:22:57,17,08,2, 11.9,1,1, 17.246, 10533.523, 396.141, 52812.108 23/06/30,07:22:57,18,08,2, 11.9,1,1, 17.246, 10533.503, 396.158, 52812.126 23/06/30,07:22:57,19,08,2, 11.9,1,1, 17.246, 10533.532, 396.155, 52812.096 23/06/30,07:22:58,00,07,2, 11.9,1,1, 17.251, 10533.527, 396.155, 52812.096 23/06/30,07:22:58,01,07,2, 11.9,1,1, 17.251, 10533.508, 396.158, 52812.126 23/06/30,07:22:58,02,07,2, 11.9,1,1, 17.251, 10533.516, 396.133, 52812.102 23/06/30,07:22:58,03,07,2, 11.9,1,1, 17.251, 10533.530, 396.149, 52812.118 23/06/30,07:22:58,04,07,2, 11.9,1,1, 17.251, 10533.507, 396.103, 52812.071 23/06/30,07:22:58,05,07,2, 11.9,1,1, 17.251, 10533.513, 396.122, 52812.088 23/06/30,07:22:58,06,07,2, 11.9,1,1, 17.251, 10533.538, 396.128, 52812.104 23/06/30,07:22:58,07,07,2, 11.9,1,1, 17.251, 10533.530, 396.124, 52812.097 23/06/30,07:22:58,08,07,2, 11.9,1,1, 17.251, 10533.529, 396.100, 52812.102 23/06/30,07:22:58,09,07,2, 11.9,1,1, 17.251, 10533.530, 396.134, 52812.071 23/06/30,07:22:58,10,07,2, 11.9,1,1, 17.251, 10533.536, 396.120, 52812.076 23/06/30,07:22:58,11,07,2, 11.9,1,1, 17.251, 10533.541, 396.114, 52812.080 23/06/30,07:22:58,12,07,2, 11.9,1,1, 17.251, 10533.566, 396.107, 52812.044 23/06/30,07:22:58,13,07,2, 11.9,1,1, 17.251, 10533.517, 396.117, 52812.061 23/06/30,07:22:58,14,07,2, 11.9,1,1, 17.251, 10533.558, 396.102, 52812.070 23/06/30,07:22:58,15,07,2, 11.9,1,1, 17.251, 10533.553, 396.090, 52812.034 23/06/30,07:22:58,16,07,2, 11.9,1,1, 17.251, 10533.533, 396.115, 52812.040 23/06/30,07:22:58,17,07,2, 11.9,1,1, 17.251, 10533.568, 396.073, 52812.031 23/06/30,07:22:58,18,07,2, 11.9,1,1, 17.251, 10533.552, 396.090, 52812.082 23/06/30,07:22:58,19,07,2, 11.9,1,1, 17.251, 10533.541, 396.070, 52812.107 23/06/30,07:22:59,00,08,2, 11.9,1,1, 17.248, 10533.535, 396.070, 52812.107 23/06/30,07:22:59,01,08,2, 11.9,1,1, 17.248, 10533.554, 396.082, 52812.084 23/06/30,07:22:59,02,08,2, 11.9,1,1, 17.248, 10533.550, 396.060, 52812.109 23/06/30,07:22:59,03,08,2, 11.9,1,1, 17.248, 10533.568, 396.080, 52812.086 23/06/30,07:22:59,04,08,2, 11.9,1,1, 17.248, 10533.572, 396.055, 52812.041 23/06/30,07:22:59,05,08,2, 11.9,1,1, 17.248, 10533.582, 396.053, 52812.057 23/06/30,07:22:59,06,08,2, 11.9,1,1, 17.248, 10533.585, 396.042, 52812.071 23/06/30,07:22:59,07,08,2, 11.9,1,1, 17.248, 10533.594, 396.053, 52812.038 23/06/30,07:22:59,08,08,2, 11.9,1,1, 17.248, 10533.582, 396.059, 52812.066 23/06/30,07:22:59,09,08,2, 11.9,1,1, 17.248, 10533.577, 396.058, 52812.059 23/06/30,07:22:59,10,08,2, 11.9,1,1, 17.248, 10533.593, 396.060, 52812.087 23/06/30,07:22:59,11,08,2, 11.9,1,1, 17.248, 10533.588, 396.034, 52812.070 23/06/30,07:22:59,12,08,2, 11.9,1,1, 17.248, 10533.607, 396.028, 52812.054 23/06/30,07:22:59,13,08,2, 11.9,1,1, 17.248, 10533.591, 396.049, 52812.002 23/06/30,07:22:59,14,08,2, 11.9,1,1, 17.248, 10533.576, 396.002, 52812.044 23/06/30,07:22:59,15,08,2, 11.9,1,1, 17.248, 10533.590, 396.011, 52812.073 23/06/30,07:22:59,16,08,2, 11.9,1,1, 17.248, 10533.581, 396.035, 52812.016 23/06/30,07:22:59,17,08,2, 11.9,1,1, 17.248, 10533.628, 396.018, 52812.056 23/06/30,07:22:59,18,08,2, 11.9,1,1, 17.248, 10533.604, 396.022, 52812.032 23/06/30,07:22:59,19,08,2, 11.9,1,1, 17.248, 10533.597, 396.022, 52812.083 23/06/30,07:23:00,00,09,2, 11.8,1,1, 17.248, 10533.594, 396.022, 52812.083 23/06/30,07:23:00,01,09,2, 11.8,1,1, 17.248, 10533.611, 396.008, 52812.057 23/06/30,07:23:00,02,09,2, 11.8,1,1, 17.248, 10533.604, 395.946, 52811.755 23/06/30,07:23:00,03,09,2, 11.8,1,1, 17.248, 10533.605, 395.965, 52811.696 23/06/30,07:23:00,04,09,2, 11.8,1,1, 17.248, 10533.594, 395.954, 52811.711 23/06/30,07:23:00,05,09,2, 11.8,1,1, 17.248, 10533.621, 395.944, 52811.752 23/06/30,07:23:00,06,09,2, 11.8,1,1, 17.248, 10533.601, 395.931, 52811.738 23/06/30,07:23:00,07,09,2, 11.8,1,1, 17.248, 10533.625, 395.938, 52811.805 23/06/30,07:23:00,08,09,2, 11.8,1,1, 17.248, 10533.594, 395.909, 52811.803 23/06/30,07:23:00,09,09,2, 11.8,1,1, 17.248, 10533.630, 395.931, 52811.800 23/06/30,07:23:00,10,09,2, 11.8,1,1, 17.248, 10533.605, 395.924, 52811.789 23/06/30,07:23:00,11,09,2, 11.8,1,1, 17.248, 10533.599, 395.926, 52811.769 23/06/30,07:23:00,12,09,2, 11.8,1,1, 17.248, 10533.620, 395.929, 52811.791 23/06/30,07:23:00,13,09,2, 11.8,1,1, 17.248, 10533.630, 395.887, 52811.774 23/06/30,07:23:00,14,09,2, 11.8,1,1, 17.248, 10533.627, 395.919, 52811.795 23/06/30,07:23:00,15,09,2, 11.8,1,1, 17.248, 10533.623, 395.919, 52811.738 23/06/30,07:23:00,16,09,2, 11.8,1,1, 17.248, 10533.637, 395.922, 52811.763 23/06/30,07:23:00,17,09,2, 11.8,1,1, 17.248, 10533.621, 395.904, 52811.764 23/06/30,07:23:00,18,09,2, 11.8,1,1, 17.248, 10533.643, 395.898, 52811.757 23/06/30,07:23:00,19,09,2, 11.8,1,1, 17.248, 10533.638, 395.883, 52811.731 23/06/30,07:23:01,00,09,2, 12.0,1,1, 17.249, 10533.636, 395.883, 52811.731 23/06/30,07:23:01,01,09,2, 12.0,1,1, 17.249, 10533.639, 395.896, 52811.758 23/06/30,07:23:01,02,09,2, 12.0,1,1, 17.249, 10533.629, 395.870, 52811.757 23/06/30,07:23:01,03,09,2, 12.0,1,1, 17.249, 10533.622, 395.871, 52811.776 23/06/30,07:23:01,04,09,2, 12.0,1,1, 17.249, 10533.643, 395.907, 52811.730 23/06/30,07:23:01,05,09,2, 12.0,1,1, 17.249, 10533.638, 395.882, 52811.773 23/06/30,07:23:01,06,09,2, 12.0,1,1, 17.249, 10533.642, 395.885, 52811.703 23/06/30,07:23:01,07,09,2, 12.0,1,1, 17.249, 10533.648, 395.876, 52811.738 23/06/30,07:23:01,08,09,2, 12.0,1,1, 17.249, 10533.632, 395.877, 52811.728 23/06/30,07:23:01,09,09,2, 12.0,1,1, 17.249, 10533.645, 395.892, 52811.752 23/06/30,07:23:01,10,09,2, 12.0,1,1, 17.249, 10533.659, 395.858, 52811.794 23/06/30,07:23:01,11,09,2, 12.0,1,1, 17.249, 10533.671, 395.868, 52811.782 23/06/30,07:23:01,12,09,2, 12.0,1,1, 17.249, 10533.696, 395.857, 52811.778 23/06/30,07:23:01,13,09,2, 12.0,1,1, 17.249, 10533.673, 395.870, 52811.792 23/06/30,07:23:01,14,09,2, 12.0,1,1, 17.249, 10533.665, 395.891, 52811.784 23/06/30,07:23:01,15,09,2, 12.0,1,1, 17.249, 10533.679, 395.892, 52811.735 23/06/30,07:23:01,16,09,2, 12.0,1,1, 17.249, 10533.677, 395.864, 52811.772 23/06/30,07:23:01,17,09,2, 12.0,1,1, 17.249, 10533.688, 395.863, 52811.767 23/06/30,07:23:01,18,09,2, 12.0,1,1, 17.249, 10533.682, 395.879, 52811.736 23/06/30,07:23:01,19,09,2, 12.0,1,1, 17.249, 10533.668, 395.887, 52811.784 23/06/30,07:23:02,00,09,2, 11.9,1,1, 17.250, 10533.661, 395.887, 52811.784 23/06/30,07:23:02,01,09,2, 11.9,1,1, 17.250, 10533.674, 395.851, 52811.755 23/06/30,07:23:02,02,09,2, 11.9,1,1, 17.250, 10533.702, 395.860, 52811.762 23/06/30,07:23:02,03,09,2, 11.9,1,1, 17.250, 10533.716, 395.850, 52811.733 23/06/30,07:23:02,04,09,2, 11.9,1,1, 17.250, 10533.682, 395.840, 52811.692 23/06/30,07:23:02,05,09,2, 11.9,1,1, 17.250, 10533.697, 395.848, 52811.757 23/06/30,07:23:02,06,09,2, 11.9,1,1, 17.250, 10533.696, 395.836, 52811.717 23/06/30,07:23:02,07,09,2, 11.9,1,1, 17.250, 10533.704, 395.850, 52811.719 23/06/30,07:23:02,08,09,2, 11.9,1,1, 17.250, 10533.709, 395.850, 52811.714 23/06/30,07:23:02,09,09,2, 11.9,1,1, 17.250, 10533.702, 395.851, 52811.736 23/06/30,07:23:02,10,09,2, 11.9,1,1, 17.250, 10533.697, 395.843, 52811.729 23/06/30,07:23:02,11,09,2, 11.9,1,1, 17.250, 10533.726, 395.845, 52811.723 23/06/30,07:23:02,12,09,2, 11.9,1,1, 17.250, 10533.714, 395.866, 52811.731 23/06/30,07:23:02,13,09,2, 11.9,1,1, 17.250, 10533.706, 395.858, 52811.727 23/06/30,07:23:02,14,09,2, 11.9,1,1, 17.250, 10533.745, 395.817, 52811.727 23/06/30,07:23:02,15,09,2, 11.9,1,1, 17.250, 10533.731, 395.826, 52811.714 23/06/30,07:23:02,16,09,2, 11.9,1,1, 17.250, 10533.723, 395.792, 52811.685 23/06/30,07:23:02,17,09,2, 11.9,1,1, 17.250, 10533.731, 395.799, 52811.726 23/06/30,07:23:02,18,09,2, 11.9,1,1, 17.250, 10533.724, 395.809, 52811.719 23/06/30,07:23:02,19,09,2, 11.9,1,1, 17.250, 10533.728, 395.808, 52811.722 23/06/30,07:23:03,00,09,2, 11.9,1,1, 17.250, 10533.727, 395.808, 52811.722 23/06/30,07:23:03,01,09,2, 11.9,1,1, 17.250, 10533.748, 395.831, 52811.680 23/06/30,07:23:03,02,09,2, 11.9,1,1, 17.250, 10533.764, 395.815, 52811.686 23/06/30,07:23:03,03,09,2, 11.9,1,1, 17.250, 10533.736, 395.807, 52811.687 23/06/30,07:23:03,04,09,2, 11.9,1,1, 17.250, 10533.753, 395.805, 52811.677 23/06/30,07:23:03,05,09,2, 11.9,1,1, 17.250, 10533.756, 395.809, 52811.691 23/06/30,07:23:03,06,09,2, 11.9,1,1, 17.250, 10533.784, 395.801, 52811.688 23/06/30,07:23:03,07,09,2, 11.9,1,1, 17.250, 10533.750, 395.796, 52811.642 23/06/30,07:23:03,08,09,2, 11.9,1,1, 17.250, 10533.749, 395.803, 52811.665 23/06/30,07:23:03,09,09,2, 11.9,1,1, 17.250, 10533.771, 395.790, 52811.677 23/06/30,07:23:03,10,09,2, 11.9,1,1, 17.250, 10533.769, 395.800, 52811.640 23/06/30,07:23:03,11,09,2, 11.9,1,1, 17.250, 10533.797, 395.793, 52811.674 23/06/30,07:23:03,12,09,2, 11.9,1,1, 17.250, 10533.791, 395.779, 52811.702 23/06/30,07:23:03,13,09,2, 11.9,1,1, 17.250, 10533.787, 395.772, 52811.670 23/06/30,07:23:03,14,09,2, 11.9,1,1, 17.250, 10533.789, 395.797, 52811.683 23/06/30,07:23:03,15,09,2, 11.9,1,1, 17.250, 10533.806, 395.769, 52811.639 23/06/30,07:23:03,16,09,2, 11.9,1,1, 17.250, 10533.798, 395.778, 52811.642 23/06/30,07:23:03,17,09,2, 11.9,1,1, 17.250, 10533.794, 395.787, 52811.624 23/06/30,07:23:03,18,09,2, 11.9,1,1, 17.250, 10533.805, 395.793, 52811.646 23/06/30,07:23:03,19,09,2, 11.9,1,1, 17.250, 10533.807, 395.787, 52811.655 23/06/30,07:23:04,00,09,2, 11.9,1,1, 17.252, 10533.803, 395.787, 52811.655 23/06/30,07:23:04,01,09,2, 11.9,1,1, 17.252, 10533.825, 395.757, 52811.691 23/06/30,07:23:04,02,09,2, 11.9,1,1, 17.252, 10533.819, 395.755, 52811.661 23/06/30,07:23:04,03,09,2, 11.9,1,1, 17.252, 10533.806, 395.776, 52811.635 23/06/30,07:23:04,04,09,2, 11.9,1,1, 17.252, 10533.811, 395.757, 52811.654 23/06/30,07:23:04,05,09,2, 11.9,1,1, 17.252, 10533.824, 395.752, 52811.621 23/06/30,07:23:04,06,09,2, 11.9,1,1, 17.252, 10533.838, 395.748, 52811.629 23/06/30,07:23:04,07,09,2, 11.9,1,1, 17.252, 10533.834, 395.745, 52811.604 23/06/30,07:23:04,08,09,2, 11.9,1,1, 17.252, 10533.842, 395.744, 52811.639 23/06/30,07:23:04,09,09,2, 11.9,1,1, 17.252, 10533.850, 395.754, 52811.626 23/06/30,07:23:04,10,09,2, 11.9,1,1, 17.252, 10533.871, 395.734, 52811.634 23/06/30,07:23:04,11,09,2, 11.9,1,1, 17.252, 10533.865, 395.732, 52811.666 23/06/30,07:23:04,12,09,2, 11.9,1,1, 17.252, 10533.865, 395.755, 52811.663 23/06/30,07:23:04,13,09,2, 11.9,1,1, 17.252, 10533.874, 395.740, 52811.616 23/06/30,07:23:04,14,09,2, 11.9,1,1, 17.252, 10533.898, 395.743, 52811.656 23/06/30,07:23:04,15,09,2, 11.9,1,1, 17.252, 10533.870, 395.757, 52811.642 23/06/30,07:23:04,16,09,2, 11.9,1,1, 17.252, 10533.887, 395.733, 52811.654 23/06/30,07:23:04,17,09,2, 11.9,1,1, 17.252, 10533.901, 395.742, 52811.614 23/06/30,07:23:04,18,09,2, 11.9,1,1, 17.252, 10533.895, 395.742, 52811.625 23/06/30,07:23:04,19,09,2, 11.9,1,1, 17.252, 10533.895, 395.762, 52811.651 23/06/30,07:23:05,00,09,2, 11.9,1,1, 17.251, 10533.894, 395.762, 52811.651 23/06/30,07:23:05,01,09,2, 11.9,1,1, 17.251, 10533.899, 395.738, 52811.635 23/06/30,07:23:05,02,09,2, 11.9,1,1, 17.251, 10533.940, 395.753, 52811.656 23/06/30,07:23:05,03,09,2, 11.9,1,1, 17.251, 10533.916, 395.747, 52811.613 23/06/30,07:23:05,04,09,2, 11.9,1,1, 17.251, 10533.916, 395.743, 52811.622 23/06/30,07:23:05,05,09,2, 11.9,1,1, 17.251, 10533.920, 395.735, 52811.623 23/06/30,07:23:05,06,09,2, 11.9,1,1, 17.251, 10533.942, 395.742, 52811.598 23/06/30,07:23:05,07,09,2, 11.9,1,1, 17.251, 10533.942, 395.740, 52811.632 23/06/30,07:23:05,08,09,2, 11.9,1,1, 17.251, 10533.937, 395.730, 52811.632 23/06/30,07:23:05,09,09,2, 11.9,1,1, 17.251, 10533.950, 395.744, 52811.625 23/06/30,07:23:05,10,09,2, 11.9,1,1, 17.251, 10533.938, 395.736, 52811.645 23/06/30,07:23:05,11,09,2, 11.9,1,1, 17.251, 10533.947, 395.737, 52811.639 23/06/30,07:23:05,12,09,2, 11.9,1,1, 17.251, 10533.950, 395.740, 52811.627 23/06/30,07:23:05,13,09,2, 11.9,1,1, 17.251, 10533.953, 395.734, 52811.632 23/06/30,07:23:05,14,09,2, 11.9,1,1, 17.251, 10533.957, 395.748, 52811.623 23/06/30,07:23:05,15,09,2, 11.9,1,1, 17.251, 10533.985, 395.719, 52811.645 23/06/30,07:23:05,16,09,2, 11.9,1,1, 17.251, 10533.980, 395.728, 52811.641 23/06/30,07:23:05,17,09,2, 11.9,1,1, 17.251, 10533.964, 395.734, 52811.620 23/06/30,07:23:05,18,09,2, 11.9,1,1, 17.251, 10534.024, 395.728, 52811.630 23/06/30,07:23:05,19,09,2, 11.9,1,1, 17.251, 10533.995, 395.723, 52811.617 23/06/30,07:23:06,00,08,2, 11.9,1,1, 17.252, 10533.994, 395.723, 52811.617 23/06/30,07:23:06,01,08,2, 11.9,1,1, 17.252, 10534.008, 395.709, 52811.605 23/06/30,07:23:06,02,08,2, 11.9,1,1, 17.252, 10534.001, 395.762, 52811.575 23/06/30,07:23:06,03,08,2, 11.9,1,1, 17.252, 10533.993, 395.713, 52811.604 23/06/30,07:23:06,04,08,2, 11.9,1,1, 17.252, 10533.984, 395.725, 52811.583 23/06/30,07:23:06,05,08,2, 11.9,1,1, 17.252, 10534.021, 395.714, 52811.565 23/06/30,07:23:06,06,08,2, 11.9,1,1, 17.252, 10533.999, 395.726, 52811.583 23/06/30,07:23:06,07,08,2, 11.9,1,1, 17.252, 10534.039, 395.728, 52811.587 23/06/30,07:23:06,08,08,2, 11.9,1,1, 17.252, 10534.024, 395.705, 52811.583 23/06/30,07:23:06,09,08,2, 11.9,1,1, 17.252, 10533.997, 395.714, 52811.583 23/06/30,07:23:06,10,08,2, 11.9,1,1, 17.252, 10534.002, 395.694, 52811.556 23/06/30,07:23:06,11,08,2, 11.9,1,1, 17.252, 10534.039, 395.712, 52811.542 23/06/30,07:23:06,12,08,2, 11.9,1,1, 17.252, 10534.054, 395.725, 52811.557 23/06/30,07:23:06,13,08,2, 11.9,1,1, 17.252, 10534.047, 395.703, 52811.547 23/06/30,07:23:06,14,08,2, 11.9,1,1, 17.252, 10534.039, 395.712, 52811.569 23/06/30,07:23:06,15,08,2, 11.9,1,1, 17.252, 10534.049, 395.686, 52811.561 23/06/30,07:23:06,16,08,2, 11.9,1,1, 17.252, 10534.060, 395.703, 52811.565 23/06/30,07:23:06,17,08,2, 11.9,1,1, 17.252, 10534.066, 395.678, 52811.586 23/06/30,07:23:06,18,08,2, 11.9,1,1, 17.252, 10534.077, 395.673, 52811.591 23/06/30,07:23:06,19,08,2, 11.9,1,1, 17.252, 10534.091, 395.682, 52811.559 23/06/30,07:23:07,00,09,2, 12.0,1,1, 17.253, 10534.086, 395.682, 52811.559 23/06/30,07:23:07,01,09,2, 12.0,1,1, 17.253, 10534.084, 395.687, 52811.574 23/06/30,07:23:07,02,09,2, 12.0,1,1, 17.253, 10534.086, 395.666, 52811.578 23/06/30,07:23:07,03,09,2, 12.0,1,1, 17.253, 10534.086, 395.672, 52811.540 23/06/30,07:23:07,04,09,2, 12.0,1,1, 17.253, 10534.112, 395.684, 52811.585 23/06/30,07:23:07,05,09,2, 12.0,1,1, 17.253, 10534.102, 395.679, 52811.559 23/06/30,07:23:07,06,09,2, 12.0,1,1, 17.253, 10534.112, 395.665, 52811.538 23/06/30,07:23:07,07,09,2, 12.0,1,1, 17.253, 10534.122, 395.664, 52811.536 23/06/30,07:23:07,08,09,2, 12.0,1,1, 17.253, 10534.100, 395.647, 52811.534 23/06/30,07:23:07,09,09,2, 12.0,1,1, 17.253, 10534.137, 395.666, 52811.515 23/06/30,07:23:07,10,09,2, 12.0,1,1, 17.253, 10534.119, 395.684, 52811.560 23/06/30,07:23:07,11,09,2, 12.0,1,1, 17.253, 10534.124, 395.669, 52811.565 23/06/30,07:23:07,12,09,2, 12.0,1,1, 17.253, 10534.144, 395.674, 52811.550 23/06/30,07:23:07,13,09,2, 12.0,1,1, 17.253, 10534.138, 395.643, 52811.528 23/06/30,07:23:07,14,09,2, 12.0,1,1, 17.253, 10534.142, 395.658, 52811.550 23/06/30,07:23:07,15,09,2, 12.0,1,1, 17.253, 10534.174, 395.664, 52811.527 23/06/30,07:23:07,16,09,2, 12.0,1,1, 17.253, 10534.164, 395.646, 52811.516 23/06/30,07:23:07,17,09,2, 12.0,1,1, 17.253, 10534.159, 395.645, 52811.521 23/06/30,07:23:07,18,09,2, 12.0,1,1, 17.253, 10534.169, 395.648, 52811.535 23/06/30,07:23:07,19,09,2, 12.0,1,1, 17.253, 10534.178, 395.661, 52811.520 23/06/30,07:23:08,00,09,2, 11.9,1,1, 17.254, 10534.170, 395.661, 52811.520 23/06/30,07:23:08,01,09,2, 11.9,1,1, 17.254, 10534.189, 395.648, 52811.548 23/06/30,07:23:08,02,09,2, 11.9,1,1, 17.254, 10534.201, 395.639, 52811.544 23/06/30,07:23:08,03,09,2, 11.9,1,1, 17.254, 10534.208, 395.621, 52811.512 23/06/30,07:23:08,04,09,2, 11.9,1,1, 17.254, 10534.219, 395.633, 52811.510 23/06/30,07:23:08,05,09,2, 11.9,1,1, 17.254, 10534.217, 395.643, 52811.510 23/06/30,07:23:08,06,09,2, 11.9,1,1, 17.254, 10534.200, 395.638, 52811.548 23/06/30,07:23:08,07,09,2, 11.9,1,1, 17.254, 10534.199, 395.619, 52811.481 23/06/30,07:23:08,08,09,2, 11.9,1,1, 17.254, 10534.216, 395.632, 52811.491 23/06/30,07:23:08,09,09,2, 11.9,1,1, 17.254, 10534.233, 395.624, 52811.479 23/06/30,07:23:08,10,09,2, 11.9,1,1, 17.254, 10534.212, 395.629, 52811.493 23/06/30,07:23:08,11,09,2, 11.9,1,1, 17.254, 10534.221, 395.612, 52811.475 23/06/30,07:23:08,12,09,2, 11.9,1,1, 17.254, 10534.239, 395.618, 52811.474 23/06/30,07:23:08,13,09,2, 11.9,1,1, 17.254, 10534.250, 395.607, 52811.481 23/06/30,07:23:08,14,09,2, 11.9,1,1, 17.254, 10534.246, 395.630, 52811.499 23/06/30,07:23:08,15,09,2, 11.9,1,1, 17.254, 10534.239, 395.586, 52811.486 23/06/30,07:23:08,16,09,2, 11.9,1,1, 17.254, 10534.257, 395.600, 52811.456 23/06/30,07:23:08,17,09,2, 11.9,1,1, 17.254, 10534.235, 395.606, 52811.455 23/06/30,07:23:08,18,09,2, 11.9,1,1, 17.254, 10534.262, 395.601, 52811.499 23/06/30,07:23:08,19,09,2, 11.9,1,1, 17.254, 10534.269, 395.564, 52811.477 23/06/30,07:23:09,00,08,2, 11.9,1,1, 17.259, 10534.261, 395.564, 52811.477 23/06/30,07:23:09,01,08,2, 11.9,1,1, 17.259, 10534.344, 395.577, 52811.436 23/06/30,07:23:09,02,08,2, 11.9,1,1, 17.259, 10534.328, 395.548, 52811.268 23/06/30,07:23:09,03,08,2, 11.9,1,1, 17.259, 10534.275, 395.578, 52811.487 23/06/30,07:23:09,04,08,2, 11.9,1,1, 17.259, 10534.297, 395.576, 52811.452 23/06/30,07:23:09,05,08,2, 11.9,1,1, 17.259, 10534.307, 395.571, 52811.478 23/06/30,07:23:09,06,08,2, 11.9,1,1, 17.259, 10534.319, 395.573, 52811.458 23/06/30,07:23:09,07,08,2, 11.9,1,1, 17.259, 10534.320, 395.556, 52811.460 23/06/30,07:23:09,08,08,2, 11.9,1,1, 17.259, 10534.306, 395.561, 52811.429 23/06/30,07:23:09,09,08,2, 11.9,1,1, 17.259, 10534.346, 395.575, 52811.432 23/06/30,07:23:09,10,08,2, 11.9,1,1, 17.259, 10534.335, 395.581, 52811.438 23/06/30,07:23:09,11,08,2, 11.9,1,1, 17.259, 10534.320, 395.559, 52811.446 23/06/30,07:23:09,12,08,2, 11.9,1,1, 17.259, 10534.331, 395.568, 52811.406 23/06/30,07:23:09,13,08,2, 11.9,1,1, 17.259, 10534.339, 395.571, 52811.421 23/06/30,07:23:09,14,08,2, 11.9,1,1, 17.259, 10534.356, 395.558, 52811.406 23/06/30,07:23:09,15,08,2, 11.9,1,1, 17.259, 10534.369, 395.555, 52811.440 23/06/30,07:23:09,16,08,2, 11.9,1,1, 17.259, 10534.357, 395.544, 52811.405 23/06/30,07:23:09,17,08,2, 11.9,1,1, 17.259, 10534.369, 395.556, 52811.401 23/06/30,07:23:09,18,08,2, 11.9,1,1, 17.259, 10534.361, 395.551, 52811.438 23/06/30,07:23:09,19,08,2, 11.9,1,1, 17.259, 10534.371, 395.546, 52811.409 23/06/30,07:23:10,00,08,2, 12.0,1,1, 17.252, 10534.370, 395.546, 52811.409 23/06/30,07:23:10,01,08,2, 12.0,1,1, 17.252, 10534.391, 395.519, 52811.408 23/06/30,07:23:10,02,08,2, 12.0,1,1, 17.252, 10534.417, 395.513, 52811.391 23/06/30,07:23:10,03,08,2, 12.0,1,1, 17.252, 10534.376, 395.501, 52811.395 23/06/30,07:23:10,04,08,2, 12.0,1,1, 17.252, 10534.395, 395.511, 52811.375 23/06/30,07:23:10,05,08,2, 12.0,1,1, 17.252, 10534.401, 395.499, 52811.414 23/06/30,07:23:10,06,08,2, 12.0,1,1, 17.252, 10534.414, 395.502, 52811.372 23/06/30,07:23:10,07,08,2, 12.0,1,1, 17.252, 10534.419, 395.511, 52811.396 23/06/30,07:23:10,08,08,2, 12.0,1,1, 17.252, 10534.419, 395.524, 52811.379 23/06/30,07:23:10,09,08,2, 12.0,1,1, 17.252, 10534.398, 395.498, 52811.388 23/06/30,07:23:10,10,08,2, 12.0,1,1, 17.252, 10534.434, 395.489, 52811.352 23/06/30,07:23:10,11,08,2, 12.0,1,1, 17.252, 10534.424, 395.520, 52811.353 23/06/30,07:23:10,12,08,2, 12.0,1,1, 17.252, 10534.430, 395.484, 52811.350 23/06/30,07:23:10,13,08,2, 12.0,1,1, 17.252, 10534.444, 395.494, 52811.366 23/06/30,07:23:10,14,08,2, 12.0,1,1, 17.252, 10534.447, 395.500, 52811.360 23/06/30,07:23:10,15,08,2, 12.0,1,1, 17.252, 10534.448, 395.469, 52811.338 23/06/30,07:23:10,16,08,2, 12.0,1,1, 17.252, 10534.443, 395.477, 52811.370 23/06/30,07:23:10,17,08,2, 12.0,1,1, 17.252, 10534.472, 395.466, 52811.353 23/06/30,07:23:10,18,08,2, 12.0,1,1, 17.252, 10534.460, 395.451, 52811.357 23/06/30,07:23:10,19,08,2, 12.0,1,1, 17.252, 10534.474, 395.481, 52811.341 23/06/30,07:23:11,00,08,2, 12.0,1,1, 17.254, 10534.470, 395.481, 52811.341 23/06/30,07:23:11,01,08,2, 12.0,1,1, 17.254, 10534.478, 395.442, 52811.266 23/06/30,07:23:11,02,08,2, 12.0,1,1, 17.254, 10534.489, 395.444, 52811.339 23/06/30,07:23:11,03,08,2, 12.0,1,1, 17.254, 10534.505, 395.450, 52811.310 23/06/30,07:23:11,04,08,2, 12.0,1,1, 17.254, 10534.492, 395.461, 52811.314 23/06/30,07:23:11,05,08,2, 12.0,1,1, 17.254, 10534.488, 395.452, 52811.345 23/06/30,07:23:11,06,08,2, 12.0,1,1, 17.254, 10534.496, 395.459, 52811.321 23/06/30,07:23:11,07,08,2, 12.0,1,1, 17.254, 10534.499, 395.452, 52811.352 23/06/30,07:23:11,08,08,2, 12.0,1,1, 17.254, 10534.507, 395.460, 52811.332 23/06/30,07:23:11,09,08,2, 12.0,1,1, 17.254, 10534.526, 395.430, 52811.315 23/06/30,07:23:11,10,08,2, 12.0,1,1, 17.254, 10534.511, 395.458, 52811.295 23/06/30,07:23:11,11,08,2, 12.0,1,1, 17.254, 10534.524, 395.461, 52811.302 23/06/30,07:23:11,12,08,2, 12.0,1,1, 17.254, 10534.524, 395.438, 52811.317 23/06/30,07:23:11,13,08,2, 12.0,1,1, 17.254, 10534.537, 395.444, 52811.296 23/06/30,07:23:11,14,08,2, 12.0,1,1, 17.254, 10534.530, 395.426, 52811.311 23/06/30,07:23:11,15,08,2, 12.0,1,1, 17.254, 10534.548, 395.420, 52811.296 23/06/30,07:23:11,16,08,2, 12.0,1,1, 17.254, 10534.542, 395.432, 52811.305 23/06/30,07:23:11,17,08,2, 12.0,1,1, 17.254, 10534.554, 395.446, 52811.284 23/06/30,07:23:11,18,08,2, 12.0,1,1, 17.254, 10534.557, 395.448, 52811.286 23/06/30,07:23:11,19,08,2, 12.0,1,1, 17.254, 10534.570, 395.406, 52811.307 23/06/30,07:23:12,00,09,2, 11.9,1,1, 17.256, 10534.570, 395.406, 52811.307 23/06/30,07:23:12,01,09,2, 11.9,1,1, 17.256, 10534.575, 395.411, 52811.292 23/06/30,07:23:12,02,09,2, 11.9,1,1, 17.256, 10534.583, 395.413, 52811.279 23/06/30,07:23:12,03,09,2, 11.9,1,1, 17.256, 10534.575, 395.417, 52811.304 23/06/30,07:23:12,04,09,2, 11.9,1,1, 17.256, 10534.574, 395.425, 52811.282 23/06/30,07:23:12,05,09,2, 11.9,1,1, 17.256, 10534.591, 395.383, 52811.295 23/06/30,07:23:12,06,09,2, 11.9,1,1, 17.256, 10534.579, 395.397, 52811.255 23/06/30,07:23:12,07,09,2, 11.9,1,1, 17.256, 10534.592, 395.389, 52811.266 23/06/30,07:23:12,08,09,2, 11.9,1,1, 17.256, 10534.612, 395.402, 52811.271 23/06/30,07:23:12,09,09,2, 11.9,1,1, 17.256, 10534.608, 395.401, 52811.276 23/06/30,07:23:12,10,09,2, 11.9,1,1, 17.256, 10534.619, 395.383, 52811.314 23/06/30,07:23:12,11,09,2, 11.9,1,1, 17.256, 10534.621, 395.404, 52811.291 23/06/30,07:23:12,12,09,2, 11.9,1,1, 17.256, 10534.629, 395.394, 52811.258 23/06/30,07:23:12,13,09,2, 11.9,1,1, 17.256, 10534.618, 395.390, 52811.258 23/06/30,07:23:12,14,09,2, 11.9,1,1, 17.256, 10534.615, 395.362, 52811.236 23/06/30,07:23:12,15,09,2, 11.9,1,1, 17.256, 10534.610, 395.355, 52811.209 23/06/30,07:23:12,16,09,2, 11.9,1,1, 17.256, 10534.635, 395.372, 52811.254 23/06/30,07:23:12,17,09,2, 11.9,1,1, 17.256, 10534.613, 395.355, 52811.244 23/06/30,07:23:12,18,09,2, 11.9,1,1, 17.256, 10534.651, 395.365, 52811.235 23/06/30,07:23:12,19,09,2, 11.9,1,1, 17.256, 10534.651, 395.340, 52811.240 23/06/30,07:23:13,00,08,2, 11.9,1,1, 17.252, 10534.645, 395.340, 52811.240 23/06/30,07:23:13,01,08,2, 11.9,1,1, 17.252, 10534.654, 395.349, 52811.226 23/06/30,07:23:13,02,08,2, 11.9,1,1, 17.252, 10534.644, 395.363, 52811.215 23/06/30,07:23:13,03,08,2, 11.9,1,1, 17.252, 10534.661, 395.333, 52811.234 23/06/30,07:23:13,04,08,2, 11.9,1,1, 17.252, 10534.633, 395.333, 52811.226 23/06/30,07:23:13,05,08,2, 11.9,1,1, 17.252, 10534.670, 395.326, 52811.209 23/06/30,07:23:13,06,08,2, 11.9,1,1, 17.252, 10534.654, 395.333, 52811.236 23/06/30,07:23:13,07,08,2, 11.9,1,1, 17.252, 10534.665, 395.331, 52811.194 23/06/30,07:23:13,08,08,2, 11.9,1,1, 17.252, 10534.663, 395.337, 52811.267 23/06/30,07:23:13,09,08,2, 11.9,1,1, 17.252, 10534.685, 395.333, 52811.253 23/06/30,07:23:13,10,08,2, 11.9,1,1, 17.252, 10534.689, 395.338, 52811.220 23/06/30,07:23:13,11,08,2, 11.9,1,1, 17.252, 10534.668, 395.337, 52811.195 23/06/30,07:23:13,12,08,2, 11.9,1,1, 17.252, 10534.690, 395.337, 52811.186 23/06/30,07:23:13,13,08,2, 11.9,1,1, 17.252, 10534.697, 395.298, 52811.249 23/06/30,07:23:13,14,08,2, 11.9,1,1, 17.252, 10534.683, 395.299, 52811.199 23/06/30,07:23:13,15,08,2, 11.9,1,1, 17.252, 10534.700, 395.294, 52811.206 23/06/30,07:23:13,16,08,2, 11.9,1,1, 17.252, 10534.713, 395.294, 52811.197 23/06/30,07:23:13,17,08,2, 11.9,1,1, 17.252, 10534.703, 395.299, 52811.202 23/06/30,07:23:13,18,08,2, 11.9,1,1, 17.252, 10534.722, 395.288, 52811.240 23/06/30,07:23:13,19,08,2, 11.9,1,1, 17.252, 10534.736, 395.288, 52811.192 23/06/30,07:23:14,00,09,2, 11.9,1,1, 17.253, 10534.729, 395.288, 52811.192 23/06/30,07:23:14,01,09,2, 11.9,1,1, 17.253, 10534.709, 395.294, 52811.163 23/06/30,07:23:14,02,09,2, 11.9,1,1, 17.253, 10534.733, 395.278, 52811.219 23/06/30,07:23:14,03,09,2, 11.9,1,1, 17.253, 10534.747, 395.274, 52811.203 23/06/30,07:23:14,04,09,2, 11.9,1,1, 17.253, 10534.736, 395.280, 52811.213 23/06/30,07:23:14,05,09,2, 11.9,1,1, 17.253, 10534.764, 395.270, 52811.192 23/06/30,07:23:14,06,09,2, 11.9,1,1, 17.253, 10534.742, 395.256, 52811.152 23/06/30,07:23:14,07,09,2, 11.9,1,1, 17.253, 10534.763, 395.273, 52811.187 23/06/30,07:23:14,08,09,2, 11.9,1,1, 17.253, 10534.773, 395.248, 52811.193 23/06/30,07:23:14,09,09,2, 11.9,1,1, 17.253, 10534.751, 395.263, 52811.185 23/06/30,07:23:14,10,09,2, 11.9,1,1, 17.253, 10534.768, 395.259, 52811.206 23/06/30,07:23:14,11,09,2, 11.9,1,1, 17.253, 10534.780, 395.237, 52811.199 23/06/30,07:23:14,12,09,2, 11.9,1,1, 17.253, 10534.776, 395.247, 52811.153 23/06/30,07:23:14,13,09,2, 11.9,1,1, 17.253, 10534.778, 395.246, 52811.164 23/06/30,07:23:14,14,09,2, 11.9,1,1, 17.253, 10534.784, 395.243, 52811.163 23/06/30,07:23:14,15,09,2, 11.9,1,1, 17.253, 10534.788, 395.230, 52811.175 23/06/30,07:23:14,16,09,2, 11.9,1,1, 17.253, 10534.813, 395.220, 52811.175 23/06/30,07:23:14,17,09,2, 11.9,1,1, 17.253, 10534.801, 395.216, 52811.157 23/06/30,07:23:14,18,09,2, 11.9,1,1, 17.253, 10534.801, 395.202, 52811.165 23/06/30,07:23:14,19,09,2, 11.9,1,1, 17.253, 10534.793, 395.213, 52811.158 23/06/30,07:23:15,00,08,2, 11.9,1,1, 17.259, 10534.787, 395.213, 52811.158 23/06/30,07:23:15,01,08,2, 11.9,1,1, 17.259, 10534.805, 395.235, 52811.134 23/06/30,07:23:15,02,08,2, 11.9,1,1, 17.259, 10534.841, 395.231, 52811.152 23/06/30,07:23:15,03,08,2, 11.9,1,1, 17.259, 10534.838, 395.202, 52811.124 23/06/30,07:23:15,04,08,2, 11.9,1,1, 17.259, 10534.841, 395.217, 52811.139 23/06/30,07:23:15,05,08,2, 11.9,1,1, 17.259, 10534.819, 395.215, 52811.121 23/06/30,07:23:15,06,08,2, 11.9,1,1, 17.259, 10534.849, 395.207, 52811.139 23/06/30,07:23:15,07,08,2, 11.9,1,1, 17.259, 10534.847, 395.229, 52811.101 23/06/30,07:23:15,08,08,2, 11.9,1,1, 17.259, 10534.849, 395.178, 52811.118 23/06/30,07:23:15,09,08,2, 11.9,1,1, 17.259, 10534.838, 395.185, 52811.127 23/06/30,07:23:15,10,08,2, 11.9,1,1, 17.259, 10534.861, 395.155, 52811.138 23/06/30,07:23:15,11,08,2, 11.9,1,1, 17.259, 10534.908, 395.173, 52811.120 23/06/30,07:23:15,12,08,2, 11.9,1,1, 17.259, 10534.859, 395.148, 52811.131 23/06/30,07:23:15,13,08,2, 11.9,1,1, 17.259, 10534.884, 395.154, 52811.117 23/06/30,07:23:15,14,08,2, 11.9,1,1, 17.259, 10534.874, 395.157, 52811.117 23/06/30,07:23:15,15,08,2, 11.9,1,1, 17.259, 10534.895, 395.156, 52811.138 23/06/30,07:23:15,16,08,2, 11.9,1,1, 17.259, 10534.893, 395.158, 52811.136 23/06/30,07:23:15,17,08,2, 11.9,1,1, 17.259, 10534.878, 395.141, 52811.118 23/06/30,07:23:15,18,08,2, 11.9,1,1, 17.259, 10534.892, 395.127, 52811.121 23/06/30,07:23:15,19,08,2, 11.9,1,1, 17.259, 10534.877, 395.122, 52811.110 23/06/30,07:23:16,00,08,2, 11.9,1,1, 17.257, 10534.871, 395.122, 52811.110 23/06/30,07:23:16,01,08,2, 11.9,1,1, 17.257, 10534.910, 395.098, 52811.137 23/06/30,07:23:16,02,08,2, 11.9,1,1, 17.257, 10534.880, 395.129, 52811.106 23/06/30,07:23:16,03,08,2, 11.9,1,1, 17.257, 10534.885, 395.132, 52811.094 23/06/30,07:23:16,04,08,2, 11.9,1,1, 17.257, 10534.892, 395.116, 52811.110 23/06/30,07:23:16,05,08,2, 11.9,1,1, 17.257, 10534.894, 395.081, 52811.099 23/06/30,07:23:16,06,08,2, 11.9,1,1, 17.257, 10534.908, 395.102, 52811.088 23/06/30,07:23:16,07,08,2, 11.9,1,1, 17.257, 10534.935, 395.107, 52811.081 23/06/30,07:23:16,08,08,2, 11.9,1,1, 17.257, 10534.907, 395.098, 52811.097 23/06/30,07:23:16,09,08,2, 11.9,1,1, 17.257, 10534.947, 395.097, 52811.088 23/06/30,07:23:16,10,08,2, 11.9,1,1, 17.257, 10534.924, 395.088, 52811.091 23/06/30,07:23:16,11,08,2, 11.9,1,1, 17.257, 10534.934, 395.096, 52811.089 23/06/30,07:23:16,12,08,2, 11.9,1,1, 17.257, 10534.948, 395.091, 52811.088 23/06/30,07:23:16,13,08,2, 11.9,1,1, 17.257, 10534.956, 395.069, 52811.083 23/06/30,07:23:16,14,08,2, 11.9,1,1, 17.257, 10534.963, 395.090, 52811.097 23/06/30,07:23:16,15,08,2, 11.9,1,1, 17.257, 10534.970, 395.060, 52811.101 23/06/30,07:23:16,16,08,2, 11.9,1,1, 17.257, 10534.958, 395.032, 52811.067 23/06/30,07:23:16,17,08,2, 11.9,1,1, 17.257, 10534.948, 395.081, 52811.079 23/06/30,07:23:16,18,08,2, 11.9,1,1, 17.257, 10534.958, 395.065, 52811.091 23/06/30,07:23:16,19,08,2, 11.9,1,1, 17.257, 10534.965, 395.062, 52811.102 23/06/30,07:23:17,00,08,2, 11.9,1,1, 17.258, 10534.962, 395.062, 52811.102 23/06/30,07:23:17,01,08,2, 11.9,1,1, 17.258, 10534.981, 395.051, 52811.082 23/06/30,07:23:17,02,08,2, 11.9,1,1, 17.258, 10534.973, 395.050, 52811.089 23/06/30,07:23:17,03,08,2, 11.9,1,1, 17.258, 10534.983, 395.033, 52811.064 23/06/30,07:23:17,04,08,2, 11.9,1,1, 17.258, 10535.007, 395.041, 52811.093 23/06/30,07:23:17,05,08,2, 11.9,1,1, 17.258, 10534.989, 395.028, 52811.085 23/06/30,07:23:17,06,08,2, 11.9,1,1, 17.258, 10535.005, 395.034, 52811.066 23/06/30,07:23:17,07,08,2, 11.9,1,1, 17.258, 10535.016, 395.036, 52811.028 23/06/30,07:23:17,08,08,2, 11.9,1,1, 17.258, 10535.011, 395.008, 52811.064 23/06/30,07:23:17,09,08,2, 11.9,1,1, 17.258, 10535.011, 395.027, 52811.056 23/06/30,07:23:17,10,08,2, 11.9,1,1, 17.258, 10535.024, 395.024, 52811.064 23/06/30,07:23:17,11,08,2, 11.9,1,1, 17.258, 10535.013, 395.004, 52811.093 23/06/30,07:23:17,12,08,2, 11.9,1,1, 17.258, 10535.045, 395.003, 52811.105 23/06/30,07:23:17,13,08,2, 11.9,1,1, 17.258, 10535.052, 394.989, 52811.073 23/06/30,07:23:17,14,08,2, 11.9,1,1, 17.258, 10535.044, 394.992, 52811.066 23/06/30,07:23:17,15,08,2, 11.9,1,1, 17.258, 10535.062, 395.000, 52811.022 23/06/30,07:23:17,16,08,2, 11.9,1,1, 17.258, 10535.044, 395.004, 52811.050 23/06/30,07:23:17,17,08,2, 11.9,1,1, 17.258, 10535.024, 394.962, 52811.036 23/06/30,07:23:17,18,08,2, 11.9,1,1, 17.258, 10535.062, 394.967, 52811.061 23/06/30,07:23:17,19,08,2, 11.9,1,1, 17.258, 10535.082, 394.967, 52811.040 23/06/30,07:23:18,00,09,2, 11.9,1,1, 17.258, 10535.079, 394.967, 52811.040 23/06/30,07:23:18,01,09,2, 11.9,1,1, 17.258, 10535.082, 394.970, 52811.043 23/06/30,07:23:18,02,09,2, 11.9,1,1, 17.258, 10535.078, 394.945, 52811.051 23/06/30,07:23:18,03,09,2, 11.9,1,1, 17.258, 10535.072, 394.948, 52811.027 23/06/30,07:23:18,04,09,2, 11.9,1,1, 17.258, 10535.044, 394.930, 52810.996 23/06/30,07:23:18,05,09,2, 11.9,1,1, 17.258, 10535.074, 394.935, 52811.014 23/06/30,07:23:18,06,09,2, 11.9,1,1, 17.258, 10535.060, 394.953, 52811.014 23/06/30,07:23:18,07,09,2, 11.9,1,1, 17.258, 10535.079, 394.932, 52810.962 23/06/30,07:23:18,08,09,2, 11.9,1,1, 17.258, 10535.089, 394.948, 52811.020 23/06/30,07:23:18,09,09,2, 11.9,1,1, 17.258, 10535.068, 394.924, 52811.005 23/06/30,07:23:18,10,09,2, 11.9,1,1, 17.258, 10535.081, 394.919, 52810.981 23/06/30,07:23:18,11,09,2, 11.9,1,1, 17.258, 10535.084, 394.921, 52811.004 23/06/30,07:23:18,12,09,2, 11.9,1,1, 17.258, 10535.080, 394.918, 52811.005 23/06/30,07:23:18,13,09,2, 11.9,1,1, 17.258, 10535.105, 394.906, 52811.009 23/06/30,07:23:18,14,09,2, 11.9,1,1, 17.258, 10535.093, 394.905, 52810.979 23/06/30,07:23:18,15,09,2, 11.9,1,1, 17.258, 10535.080, 394.915, 52810.964 23/06/30,07:23:18,16,09,2, 11.9,1,1, 17.258, 10535.090, 394.894, 52810.963 23/06/30,07:23:18,17,09,2, 11.9,1,1, 17.258, 10535.095, 394.910, 52810.953 23/06/30,07:23:18,18,09,2, 11.9,1,1, 17.258, 10535.103, 394.910, 52810.973 23/06/30,07:23:18,19,09,2, 11.9,1,1, 17.258, 10535.128, 394.901, 52811.003 23/06/30,07:23:19,00,08,2, 11.9,1,1, 17.257, 10535.121, 394.901, 52811.003 23/06/30,07:23:19,01,08,2, 11.9,1,1, 17.257, 10535.128, 394.885, 52810.998 23/06/30,07:23:19,02,08,2, 11.9,1,1, 17.257, 10535.103, 394.875, 52810.986 23/06/30,07:23:19,03,08,2, 11.9,1,1, 17.257, 10535.116, 394.844, 52810.966 23/06/30,07:23:19,04,08,2, 11.9,1,1, 17.257, 10535.110, 394.863, 52810.944 23/06/30,07:23:19,05,08,2, 11.9,1,1, 17.257, 10535.117, 394.863, 52810.934 23/06/30,07:23:19,06,08,2, 11.9,1,1, 17.257, 10535.136, 394.860, 52810.991 23/06/30,07:23:19,07,08,2, 11.9,1,1, 17.257, 10535.157, 394.859, 52810.956 23/06/30,07:23:19,08,08,2, 11.9,1,1, 17.257, 10535.166, 394.845, 52810.993 23/06/30,07:23:19,09,08,2, 11.9,1,1, 17.257, 10535.187, 394.827, 52810.940 23/06/30,07:23:19,10,08,2, 11.9,1,1, 17.257, 10535.142, 394.842, 52810.954 23/06/30,07:23:19,11,08,2, 11.9,1,1, 17.257, 10535.160, 394.854, 52810.942 23/06/30,07:23:19,12,08,2, 11.9,1,1, 17.257, 10535.157, 394.814, 52810.928 23/06/30,07:23:19,13,08,2, 11.9,1,1, 17.257, 10535.154, 394.836, 52810.952 23/06/30,07:23:19,14,08,2, 11.9,1,1, 17.257, 10535.179, 394.813, 52810.978 23/06/30,07:23:19,15,08,2, 11.9,1,1, 17.257, 10535.156, 394.822, 52810.930 23/06/30,07:23:19,16,08,2, 11.9,1,1, 17.257, 10535.160, 394.807, 52810.953 23/06/30,07:23:19,17,08,2, 11.9,1,1, 17.257, 10535.162, 394.784, 52810.971 23/06/30,07:23:19,18,08,2, 11.9,1,1, 17.257, 10535.156, 394.811, 52810.933 23/06/30,07:23:19,19,08,2, 11.9,1,1, 17.257, 10535.177, 394.784, 52810.951 23/06/30,07:23:20,00,09,2, 11.9,1,1, 17.259, 10535.171, 394.784, 52810.951 23/06/30,07:23:20,01,09,2, 11.9,1,1, 17.259, 10535.164, 394.772, 52810.949 23/06/30,07:23:20,02,09,2, 11.9,1,1, 17.259, 10535.165, 394.782, 52810.931 23/06/30,07:23:20,03,09,2, 11.9,1,1, 17.259, 10535.174, 394.772, 52810.943 23/06/30,07:23:20,04,09,2, 11.9,1,1, 17.259, 10535.192, 394.771, 52810.927 23/06/30,07:23:20,05,09,2, 11.9,1,1, 17.259, 10535.194, 394.781, 52810.969 23/06/30,07:23:20,06,09,2, 11.9,1,1, 17.259, 10535.197, 394.752, 52810.945 23/06/30,07:23:20,07,09,2, 11.9,1,1, 17.259, 10535.179, 394.767, 52810.921 23/06/30,07:23:20,08,09,2, 11.9,1,1, 17.259, 10535.200, 394.778, 52810.924 23/06/30,07:23:20,09,09,2, 11.9,1,1, 17.259, 10535.209, 394.728, 52810.950 23/06/30,07:23:20,10,09,2, 11.9,1,1, 17.259, 10535.201, 394.741, 52810.893 23/06/30,07:23:20,11,09,2, 11.9,1,1, 17.259, 10535.207, 394.717, 52810.895 23/06/30,07:23:20,12,09,2, 11.9,1,1, 17.259, 10535.215, 394.731, 52810.881 23/06/30,07:23:20,13,09,2, 11.9,1,1, 17.259, 10535.216, 394.740, 52810.903 23/06/30,07:23:20,14,09,2, 11.9,1,1, 17.259, 10535.217, 394.712, 52810.892 23/06/30,07:23:20,15,09,2, 11.9,1,1, 17.259, 10535.215, 394.716, 52810.873 23/06/30,07:23:20,16,09,2, 11.9,1,1, 17.259, 10535.225, 394.708, 52810.887 23/06/30,07:23:20,17,09,2, 11.9,1,1, 17.259, 10535.234, 394.726, 52810.889 23/06/30,07:23:20,18,09,2, 11.9,1,1, 17.259, 10535.233, 394.666, 52810.876 23/06/30,07:23:20,19,09,2, 11.9,1,1, 17.259, 10535.211, 394.695, 52810.869 23/06/30,07:23:21,00,09,2, 11.8,1,1, 17.260, 10535.204, 394.695, 52810.869 23/06/30,07:23:21,01,09,2, 11.8,1,1, 17.260, 10535.243, 394.687, 52810.860 23/06/30,07:23:21,02,09,2, 11.8,1,1, 17.260, 10535.219, 394.681, 52810.888 23/06/30,07:23:21,03,09,2, 11.8,1,1, 17.260, 10535.229, 394.687, 52810.920 23/06/30,07:23:21,04,09,2, 11.8,1,1, 17.260, 10535.242, 394.667, 52810.933 23/06/30,07:23:21,05,09,2, 11.8,1,1, 17.260, 10535.236, 394.667, 52810.890 23/06/30,07:23:21,06,09,2, 11.8,1,1, 17.260, 10535.241, 394.656, 52810.847 23/06/30,07:23:21,07,09,2, 11.8,1,1, 17.260, 10535.255, 394.697, 52810.913 23/06/30,07:23:21,08,09,2, 11.8,1,1, 17.260, 10535.229, 394.670, 52810.897 23/06/30,07:23:21,09,09,2, 11.8,1,1, 17.260, 10535.245, 394.655, 52810.891 23/06/30,07:23:21,10,09,2, 11.8,1,1, 17.260, 10535.227, 394.654, 52810.900 23/06/30,07:23:21,11,09,2, 11.8,1,1, 17.260, 10535.226, 394.659, 52810.877 23/06/30,07:23:21,12,09,2, 11.8,1,1, 17.260, 10535.233, 394.656, 52810.869 23/06/30,07:23:21,13,09,2, 11.8,1,1, 17.260, 10535.253, 394.642, 52810.901 23/06/30,07:23:21,14,09,2, 11.8,1,1, 17.260, 10535.266, 394.629, 52810.900 23/06/30,07:23:21,15,09,2, 11.8,1,1, 17.260, 10535.256, 394.625, 52810.871 23/06/30,07:23:21,16,09,2, 11.8,1,1, 17.260, 10535.230, 394.615, 52810.860 23/06/30,07:23:21,17,09,2, 11.8,1,1, 17.260, 10535.232, 394.620, 52810.916 23/06/30,07:23:21,18,09,2, 11.8,1,1, 17.260, 10535.268, 394.636, 52810.882 23/06/30,07:23:21,19,09,2, 11.8,1,1, 17.260, 10535.259, 394.630, 52810.841 23/06/30,07:23:22,00,08,2, 11.9,1,1, 17.258, 10535.254, 394.630, 52810.841 23/06/30,07:23:22,01,08,2, 11.9,1,1, 17.258, 10535.309, 394.591, 52810.876 23/06/30,07:23:22,02,08,2, 11.9,1,1, 17.258, 10535.296, 394.620, 52810.836 23/06/30,07:23:22,03,08,2, 11.9,1,1, 17.258, 10535.275, 394.615, 52810.841 23/06/30,07:23:22,04,08,2, 11.9,1,1, 17.258, 10535.270, 394.592, 52810.852 23/06/30,07:23:22,05,08,2, 11.9,1,1, 17.258, 10535.266, 394.585, 52810.882 23/06/30,07:23:22,06,08,2, 11.9,1,1, 17.258, 10535.251, 394.582, 52810.872 23/06/30,07:23:22,07,08,2, 11.9,1,1, 17.258, 10535.255, 394.563, 52810.832 23/06/30,07:23:22,08,08,2, 11.9,1,1, 17.258, 10535.299, 394.579, 52810.841 23/06/30,07:23:22,09,08,2, 11.9,1,1, 17.258, 10535.282, 394.563, 52810.847 23/06/30,07:23:22,10,08,2, 11.9,1,1, 17.258, 10535.278, 394.566, 52810.824 23/06/30,07:23:22,11,08,2, 11.9,1,1, 17.258, 10535.279, 394.568, 52810.847 23/06/30,07:23:22,12,08,2, 11.9,1,1, 17.258, 10535.276, 394.564, 52810.834 23/06/30,07:23:22,13,08,2, 11.9,1,1, 17.258, 10535.308, 394.567, 52810.862 23/06/30,07:23:22,14,08,2, 11.9,1,1, 17.258, 10535.270, 394.555, 52810.811 23/06/30,07:23:22,15,08,2, 11.9,1,1, 17.258, 10535.294, 394.544, 52810.853 23/06/30,07:23:22,16,08,2, 11.9,1,1, 17.258, 10535.303, 394.541, 52810.863 23/06/30,07:23:22,17,08,2, 11.9,1,1, 17.258, 10535.293, 394.561, 52810.857 23/06/30,07:23:22,18,08,2, 11.9,1,1, 17.258, 10535.272, 394.524, 52810.853 23/06/30,07:23:22,19,08,2, 11.9,1,1, 17.258, 10535.286, 394.509, 52810.811 23/06/30,07:23:23,00,08,2, 11.9,1,1, 17.262, 10535.280, 394.509, 52810.811 23/06/30,07:23:23,01,08,2, 11.9,1,1, 17.262, 10535.288, 394.504, 52810.798 23/06/30,07:23:23,02,08,2, 11.9,1,1, 17.262, 10535.277, 394.505, 52810.837 23/06/30,07:23:23,03,08,2, 11.9,1,1, 17.262, 10535.296, 394.516, 52810.847 23/06/30,07:23:23,04,08,2, 11.9,1,1, 17.262, 10535.286, 394.496, 52810.825 23/06/30,07:23:23,05,08,2, 11.9,1,1, 17.262, 10535.283, 394.496, 52810.814 23/06/30,07:23:23,06,08,2, 11.9,1,1, 17.262, 10535.285, 394.489, 52810.804 23/06/30,07:23:23,07,08,2, 11.9,1,1, 17.262, 10535.311, 394.486, 52810.817 23/06/30,07:23:23,08,08,2, 11.9,1,1, 17.262, 10535.282, 394.483, 52810.810 23/06/30,07:23:23,09,08,2, 11.9,1,1, 17.262, 10535.274, 394.493, 52810.780 23/06/30,07:23:23,10,08,2, 11.9,1,1, 17.262, 10535.280, 394.478, 52810.820 23/06/30,07:23:23,11,08,2, 11.9,1,1, 17.262, 10535.295, 394.486, 52810.791 23/06/30,07:23:23,12,08,2, 11.9,1,1, 17.262, 10535.304, 394.466, 52810.768 23/06/30,07:23:23,13,08,2, 11.9,1,1, 17.262, 10535.268, 394.469, 52810.755 23/06/30,07:23:23,14,08,2, 11.9,1,1, 17.262, 10535.283, 394.468, 52810.776 23/06/30,07:23:23,15,08,2, 11.9,1,1, 17.262, 10535.279, 394.478, 52810.757 23/06/30,07:23:23,16,08,2, 11.9,1,1, 17.262, 10535.308, 394.468, 52810.774 23/06/30,07:23:23,17,08,2, 11.9,1,1, 17.262, 10535.311, 394.462, 52810.775 23/06/30,07:23:23,18,08,2, 11.9,1,1, 17.262, 10535.307, 394.447, 52810.760 23/06/30,07:23:23,19,08,2, 11.9,1,1, 17.262, 10535.305, 394.451, 52810.771 23/06/30,07:23:24,00,07,2, 11.9,1,1, 17.261, 10535.305, 394.451, 52810.771 23/06/30,07:23:24,01,07,2, 11.9,1,1, 17.261, 10535.295, 394.449, 52810.763 23/06/30,07:23:24,02,07,2, 11.9,1,1, 17.261, 10535.292, 394.448, 52810.737 23/06/30,07:23:24,03,07,2, 11.9,1,1, 17.261, 10535.289, 394.446, 52810.792 23/06/30,07:23:24,04,07,2, 11.9,1,1, 17.261, 10535.330, 394.423, 52810.790 23/06/30,07:23:24,05,07,2, 11.9,1,1, 17.261, 10535.286, 394.434, 52810.777 23/06/30,07:23:24,06,07,2, 11.9,1,1, 17.261, 10535.291, 394.426, 52810.776 23/06/30,07:23:24,07,07,2, 11.9,1,1, 17.261, 10535.310, 394.443, 52810.805 23/06/30,07:23:24,08,07,2, 11.9,1,1, 17.261, 10535.317, 394.430, 52810.756 23/06/30,07:23:24,09,07,2, 11.9,1,1, 17.261, 10535.305, 394.418, 52810.766 23/06/30,07:23:24,10,07,2, 11.9,1,1, 17.261, 10535.334, 394.412, 52810.760 23/06/30,07:23:24,11,07,2, 11.9,1,1, 17.261, 10535.303, 394.391, 52810.777 23/06/30,07:23:24,12,07,2, 11.9,1,1, 17.261, 10535.318, 394.423, 52810.792 23/06/30,07:23:24,13,07,2, 11.9,1,1, 17.261, 10535.327, 394.417, 52810.768 23/06/30,07:23:24,14,07,2, 11.9,1,1, 17.261, 10535.314, 394.413, 52810.808 23/06/30,07:23:24,15,07,2, 11.9,1,1, 17.261, 10535.331, 394.374, 52810.802 23/06/30,07:23:24,16,07,2, 11.9,1,1, 17.261, 10535.318, 394.382, 52810.798 23/06/30,07:23:24,17,07,2, 11.9,1,1, 17.261, 10535.316, 394.374, 52810.769 23/06/30,07:23:24,18,07,2, 11.9,1,1, 17.261, 10535.332, 394.376, 52810.751 23/06/30,07:23:24,19,07,2, 11.9,1,1, 17.261, 10535.313, 394.364, 52810.731 23/06/30,07:23:25,00,07,2, 11.8,1,1, 17.263, 10535.313, 394.364, 52810.731 23/06/30,07:23:25,01,07,2, 11.8,1,1, 17.263, 10535.305, 394.398, 52810.839 23/06/30,07:23:25,02,07,2, 11.8,1,1, 17.263, 10535.320, 394.347, 52810.690 23/06/30,07:23:25,03,07,2, 11.8,1,1, 17.263, 10535.365, 394.347, 52810.708 23/06/30,07:23:25,04,07,2, 11.8,1,1, 17.263, 10535.341, 394.348, 52810.721 23/06/30,07:23:25,05,07,2, 11.8,1,1, 17.263, 10535.354, 394.381, 52810.749 23/06/30,07:23:25,06,07,2, 11.8,1,1, 17.263, 10535.324, 394.339, 52810.761 23/06/30,07:23:25,07,07,2, 11.8,1,1, 17.263, 10535.307, 394.365, 52810.747 23/06/30,07:23:25,08,07,2, 11.8,1,1, 17.263, 10535.336, 394.346, 52810.734 23/06/30,07:23:25,09,07,2, 11.8,1,1, 17.263, 10535.328, 394.358, 52810.713 23/06/30,07:23:25,10,07,2, 11.8,1,1, 17.263, 10535.300, 394.347, 52810.718 23/06/30,07:23:25,11,07,2, 11.8,1,1, 17.263, 10535.329, 394.330, 52810.717 23/06/30,07:23:25,12,07,2, 11.8,1,1, 17.263, 10535.334, 394.344, 52810.750 23/06/30,07:23:25,13,07,2, 11.8,1,1, 17.263, 10535.355, 394.339, 52810.742 23/06/30,07:23:25,14,07,2, 11.8,1,1, 17.263, 10535.368, 394.337, 52810.743 23/06/30,07:23:25,15,07,2, 11.8,1,1, 17.263, 10535.348, 394.340, 52810.729 23/06/30,07:23:25,16,07,2, 11.8,1,1, 17.263, 10535.330, 394.326, 52810.715 23/06/30,07:23:25,17,07,2, 11.8,1,1, 17.263, 10535.335, 394.313, 52810.740 23/06/30,07:23:25,18,07,2, 11.8,1,1, 17.263, 10535.364, 394.311, 52810.747 23/06/30,07:23:25,19,07,2, 11.8,1,1, 17.263, 10535.342, 394.315, 52810.731 23/06/30,07:23:26,00,07,2, 11.9,1,1, 17.261, 10535.338, 394.315, 52810.731 23/06/30,07:23:26,01,07,2, 11.9,1,1, 17.261, 10535.380, 394.299, 52810.769 23/06/30,07:23:26,02,07,2, 11.9,1,1, 17.261, 10535.345, 394.301, 52810.748 23/06/30,07:23:26,03,07,2, 11.9,1,1, 17.261, 10535.352, 394.285, 52810.746 23/06/30,07:23:26,04,07,2, 11.9,1,1, 17.261, 10535.376, 394.299, 52810.756 23/06/30,07:23:26,05,07,2, 11.9,1,1, 17.261, 10535.368, 394.299, 52810.751 23/06/30,07:23:26,06,07,2, 11.9,1,1, 17.261, 10535.358, 394.284, 52810.712 23/06/30,07:23:26,07,07,2, 11.9,1,1, 17.261, 10535.384, 394.280, 52810.741 23/06/30,07:23:26,08,07,2, 11.9,1,1, 17.261, 10535.366, 394.284, 52810.708 23/06/30,07:23:26,09,07,2, 11.9,1,1, 17.261, 10535.345, 394.302, 52810.705 23/06/30,07:23:26,10,07,2, 11.9,1,1, 17.261, 10535.376, 394.307, 52810.712 23/06/30,07:23:26,11,07,2, 11.9,1,1, 17.261, 10535.358, 394.293, 52810.717 23/06/30,07:23:26,12,07,2, 11.9,1,1, 17.261, 10535.338, 394.285, 52810.725 23/06/30,07:23:26,13,07,2, 11.9,1,1, 17.261, 10535.355, 394.287, 52810.687 23/06/30,07:23:26,14,07,2, 11.9,1,1, 17.261, 10535.365, 394.252, 52810.703 23/06/30,07:23:26,15,07,2, 11.9,1,1, 17.261, 10535.371, 394.279, 52810.677 23/06/30,07:23:26,16,07,2, 11.9,1,1, 17.261, 10535.398, 394.274, 52810.712 23/06/30,07:23:26,17,07,2, 11.9,1,1, 17.261, 10535.395, 394.262, 52810.670 23/06/30,07:23:26,18,07,2, 11.9,1,1, 17.261, 10535.343, 394.231, 52810.669 23/06/30,07:23:26,19,07,2, 11.9,1,1, 17.261, 10535.392, 394.274, 52810.721 23/06/30,07:23:27,00,07,2, 11.8,1,1, 17.262, 10535.388, 394.274, 52810.721 23/06/30,07:23:27,01,07,2, 11.8,1,1, 17.262, 10535.357, 394.250, 52810.712 23/06/30,07:23:27,02,07,2, 11.8,1,1, 17.262, 10535.374, 394.262, 52810.701 23/06/30,07:23:27,03,07,2, 11.8,1,1, 17.262, 10535.373, 394.257, 52810.697 23/06/30,07:23:27,04,07,2, 11.8,1,1, 17.262, 10535.363, 394.250, 52810.683 23/06/30,07:23:27,05,07,2, 11.8,1,1, 17.262, 10535.370, 394.248, 52810.725 23/06/30,07:23:27,06,07,2, 11.8,1,1, 17.262, 10535.388, 394.231, 52810.672 23/06/30,07:23:27,07,07,2, 11.8,1,1, 17.262, 10535.380, 394.247, 52810.702 23/06/30,07:23:27,08,07,2, 11.8,1,1, 17.262, 10535.387, 394.248, 52810.705 23/06/30,07:23:27,09,07,2, 11.8,1,1, 17.262, 10535.392, 394.240, 52810.737 23/06/30,07:23:27,10,07,2, 11.8,1,1, 17.262, 10535.417, 394.231, 52810.703 23/06/30,07:23:27,11,07,2, 11.8,1,1, 17.262, 10535.426, 394.247, 52810.714 23/06/30,07:23:27,12,07,2, 11.8,1,1, 17.262, 10535.414, 394.240, 52810.713 23/06/30,07:23:27,13,07,2, 11.8,1,1, 17.262, 10535.413, 394.208, 52810.689 23/06/30,07:23:27,14,07,2, 11.8,1,1, 17.262, 10535.411, 394.223, 52810.695 23/06/30,07:23:27,15,07,2, 11.8,1,1, 17.262, 10535.418, 394.223, 52810.714 23/06/30,07:23:27,16,07,2, 11.8,1,1, 17.262, 10535.399, 394.205, 52810.700 23/06/30,07:23:27,17,07,2, 11.8,1,1, 17.262, 10535.417, 394.199, 52810.688 23/06/30,07:23:27,18,07,2, 11.8,1,1, 17.262, 10535.397, 394.181, 52810.667 23/06/30,07:23:27,19,07,2, 11.8,1,1, 17.262, 10535.425, 394.198, 52810.670 23/06/30,07:23:28,00,07,2, 11.9,1,1, 17.262, 10535.421, 394.198, 52810.670 23/06/30,07:23:28,01,07,2, 11.9,1,1, 17.262, 10535.432, 394.197, 52810.668 23/06/30,07:23:28,02,07,2, 11.9,1,1, 17.262, 10535.428, 394.202, 52810.689 23/06/30,07:23:28,03,07,2, 11.9,1,1, 17.262, 10535.432, 394.213, 52810.702 23/06/30,07:23:28,04,07,2, 11.9,1,1, 17.262, 10535.440, 394.193, 52810.650 23/06/30,07:23:28,05,07,2, 11.9,1,1, 17.262, 10535.438, 394.195, 52810.645 23/06/30,07:23:28,06,07,2, 11.9,1,1, 17.262, 10535.431, 394.184, 52810.680 23/06/30,07:23:28,07,07,2, 11.9,1,1, 17.262, 10535.433, 394.192, 52810.682 23/06/30,07:23:28,08,07,2, 11.9,1,1, 17.262, 10535.420, 394.179, 52810.706 23/06/30,07:23:28,09,07,2, 11.9,1,1, 17.262, 10535.452, 394.196, 52810.668 23/06/30,07:23:28,10,07,2, 11.9,1,1, 17.262, 10535.453, 394.156, 52810.619 23/06/30,07:23:28,11,07,2, 11.9,1,1, 17.262, 10535.447, 394.188, 52810.669 23/06/30,07:23:28,12,07,2, 11.9,1,1, 17.262, 10535.438, 394.177, 52810.671 23/06/30,07:23:28,13,07,2, 11.9,1,1, 17.262, 10535.450, 394.187, 52810.628 23/06/30,07:23:28,14,07,2, 11.9,1,1, 17.262, 10535.462, 394.156, 52810.648 23/06/30,07:23:28,15,07,2, 11.9,1,1, 17.262, 10535.451, 394.158, 52810.613 23/06/30,07:23:28,16,07,2, 11.9,1,1, 17.262, 10535.446, 394.151, 52810.653 23/06/30,07:23:28,17,07,2, 11.9,1,1, 17.262, 10535.465, 394.155, 52810.664 23/06/30,07:23:28,18,07,2, 11.9,1,1, 17.262, 10535.442, 394.138, 52810.646 23/06/30,07:23:28,19,07,2, 11.9,1,1, 17.262, 10535.478, 394.134, 52810.643 23/06/30,07:23:29,00,08,2, 11.9,1,1, 17.267, 10535.471, 394.134, 52810.643 23/06/30,07:23:29,01,08,2, 11.9,1,1, 17.267, 10535.439, 394.130, 52810.643 23/06/30,07:23:29,02,08,2, 11.9,1,1, 17.267, 10535.479, 394.138, 52810.600 23/06/30,07:23:29,03,08,2, 11.9,1,1, 17.267, 10535.480, 394.139, 52810.654 23/06/30,07:23:29,04,08,2, 11.9,1,1, 17.267, 10535.471, 394.147, 52810.637 23/06/30,07:23:29,05,08,2, 11.9,1,1, 17.267, 10535.475, 394.128, 52810.642 23/06/30,07:23:29,06,08,2, 11.9,1,1, 17.267, 10535.501, 394.124, 52810.606 23/06/30,07:23:29,07,08,2, 11.9,1,1, 17.267, 10535.491, 394.110, 52810.635 23/06/30,07:23:29,08,08,2, 11.9,1,1, 17.267, 10535.487, 394.140, 52810.657 23/06/30,07:23:29,09,08,2, 11.9,1,1, 17.267, 10535.477, 394.135, 52810.620 23/06/30,07:23:29,10,08,2, 11.9,1,1, 17.267, 10535.470, 394.129, 52810.640 23/06/30,07:23:29,11,08,2, 11.9,1,1, 17.267, 10535.490, 394.125, 52810.673 23/06/30,07:23:29,12,08,2, 11.9,1,1, 17.267, 10535.514, 394.115, 52810.611 23/06/30,07:23:29,13,08,2, 11.9,1,1, 17.267, 10535.512, 394.124, 52810.625 23/06/30,07:23:29,14,08,2, 11.9,1,1, 17.267, 10535.500, 394.100, 52810.625 23/06/30,07:23:29,15,08,2, 11.9,1,1, 17.267, 10535.516, 394.114, 52810.612 23/06/30,07:23:29,16,08,2, 11.9,1,1, 17.267, 10535.502, 394.115, 52810.635 23/06/30,07:23:29,17,08,2, 11.9,1,1, 17.267, 10535.498, 394.108, 52810.629 23/06/30,07:23:29,18,08,2, 11.9,1,1, 17.267, 10535.474, 394.082, 52810.604 23/06/30,07:23:29,19,08,2, 11.9,1,1, 17.267, 10535.518, 394.090, 52810.613 23/06/30,07:23:30,00,07,2, 12.0,1,1, 17.264, 10535.513, 394.090, 52810.613 23/06/30,07:23:30,01,07,2, 12.0,1,1, 17.264, 10535.503, 394.078, 52810.590 23/06/30,07:23:30,02,07,2, 12.0,1,1, 17.264, 10535.509, 394.093, 52810.567 23/06/30,07:23:30,03,07,2, 12.0,1,1, 17.264, 10535.511, 394.079, 52810.633 23/06/30,07:23:30,04,07,2, 12.0,1,1, 17.264, 10535.523, 394.092, 52810.594 23/06/30,07:23:30,05,07,2, 12.0,1,1, 17.264, 10535.494, 394.077, 52810.570 23/06/30,07:23:30,06,07,2, 12.0,1,1, 17.264, 10535.528, 394.088, 52810.606 23/06/30,07:23:30,07,07,2, 12.0,1,1, 17.264, 10535.535, 394.070, 52810.589 23/06/30,07:23:30,08,07,2, 12.0,1,1, 17.264, 10535.522, 394.066, 52810.641 23/06/30,07:23:30,09,07,2, 12.0,1,1, 17.264, 10535.538, 394.089, 52810.607 23/06/30,07:23:30,10,07,2, 12.0,1,1, 17.264, 10535.527, 394.094, 52810.582 23/06/30,07:23:30,11,07,2, 12.0,1,1, 17.264, 10535.537, 394.054, 52810.588 23/06/30,07:23:30,12,07,2, 12.0,1,1, 17.264, 10535.544, 394.063, 52810.584 23/06/30,07:23:30,13,07,2, 12.0,1,1, 17.264, 10535.539, 394.094, 52810.587 23/06/30,07:23:30,14,07,2, 12.0,1,1, 17.264, 10535.559, 394.062, 52810.598 23/06/30,07:23:30,15,07,2, 12.0,1,1, 17.264, 10535.545, 394.073, 52810.598 23/06/30,07:23:30,16,07,2, 12.0,1,1, 17.264, 10535.540, 394.058, 52810.591 23/06/30,07:23:30,17,07,2, 12.0,1,1, 17.264, 10535.518, 394.071, 52810.588 23/06/30,07:23:30,18,07,2, 12.0,1,1, 17.264, 10535.549, 394.063, 52810.590 23/06/30,07:23:30,19,07,2, 12.0,1,1, 17.264, 10535.544, 394.036, 52810.581 23/06/30,07:23:31,00,08,2, 11.8,1,1, 17.263, 10535.538, 394.036, 52810.581 23/06/30,07:23:31,01,08,2, 11.8,1,1, 17.263, 10535.533, 394.006, 52810.554 23/06/30,07:23:31,02,08,2, 11.8,1,1, 17.263, 10535.554, 394.042, 52810.552 23/06/30,07:23:31,03,08,2, 11.8,1,1, 17.263, 10535.532, 394.035, 52810.569 23/06/30,07:23:31,04,08,2, 11.8,1,1, 17.263, 10535.532, 394.022, 52810.590 23/06/30,07:23:31,05,08,2, 11.8,1,1, 17.263, 10535.536, 394.023, 52810.559 23/06/30,07:23:31,06,08,2, 11.8,1,1, 17.263, 10535.527, 394.006, 52810.558 23/06/30,07:23:31,07,08,2, 11.8,1,1, 17.263, 10535.513, 394.014, 52810.535 23/06/30,07:23:31,08,08,2, 11.8,1,1, 17.263, 10535.532, 393.988, 52810.540 23/06/30,07:23:31,09,08,2, 11.8,1,1, 17.263, 10535.541, 393.984, 52810.567 23/06/30,07:23:31,10,08,2, 11.8,1,1, 17.263, 10535.558, 393.997, 52810.543 23/06/30,07:23:31,11,08,2, 11.8,1,1, 17.263, 10535.558, 393.980, 52810.531 23/06/30,07:23:31,12,08,2, 11.8,1,1, 17.263, 10535.541, 393.981, 52810.544 23/06/30,07:23:31,13,08,2, 11.8,1,1, 17.263, 10535.546, 393.957, 52810.576 23/06/30,07:23:31,14,08,2, 11.8,1,1, 17.263, 10535.540, 393.963, 52810.545 23/06/30,07:23:31,15,08,2, 11.8,1,1, 17.263, 10535.566, 393.954, 52810.525 23/06/30,07:23:31,16,08,2, 11.8,1,1, 17.263, 10535.555, 393.957, 52810.565 23/06/30,07:23:31,17,08,2, 11.8,1,1, 17.263, 10535.568, 393.968, 52810.549 23/06/30,07:23:31,18,08,2, 11.8,1,1, 17.263, 10535.580, 393.993, 52810.554 23/06/30,07:23:31,19,08,2, 11.8,1,1, 17.263, 10535.553, 393.959, 52810.561 23/06/30,07:23:32,00,08,2, 12.0,1,1, 17.267, 10535.547, 393.959, 52810.561 23/06/30,07:23:32,01,08,2, 12.0,1,1, 17.267, 10535.550, 393.948, 52810.543 23/06/30,07:23:32,02,08,2, 12.0,1,1, 17.267, 10535.543, 393.942, 52810.526 23/06/30,07:23:32,03,08,2, 12.0,1,1, 17.267, 10535.576, 393.944, 52810.542 23/06/30,07:23:32,04,08,2, 12.0,1,1, 17.267, 10535.524, 393.926, 52810.540 23/06/30,07:23:32,05,08,2, 12.0,1,1, 17.267, 10535.551, 393.930, 52810.537 23/06/30,07:23:32,06,08,2, 12.0,1,1, 17.267, 10535.554, 393.922, 52810.521 23/06/30,07:23:32,07,08,2, 12.0,1,1, 17.267, 10535.536, 393.931, 52810.507 23/06/30,07:23:32,08,08,2, 12.0,1,1, 17.267, 10535.553, 393.932, 52810.548 23/06/30,07:23:32,09,08,2, 12.0,1,1, 17.267, 10535.560, 393.938, 52810.558 23/06/30,07:23:32,10,08,2, 12.0,1,1, 17.267, 10535.559, 393.931, 52810.552 23/06/30,07:23:32,11,08,2, 12.0,1,1, 17.267, 10535.577, 393.906, 52810.542 23/06/30,07:23:32,12,08,2, 12.0,1,1, 17.267, 10535.564, 393.948, 52810.541 23/06/30,07:23:32,13,08,2, 12.0,1,1, 17.267, 10535.552, 393.922, 52810.537 23/06/30,07:23:32,14,08,2, 12.0,1,1, 17.267, 10535.547, 393.920, 52810.544 23/06/30,07:23:32,15,08,2, 12.0,1,1, 17.267, 10535.562, 393.937, 52810.569 23/06/30,07:23:32,16,08,2, 12.0,1,1, 17.267, 10535.565, 393.911, 52810.552 23/06/30,07:23:32,17,08,2, 12.0,1,1, 17.267, 10535.541, 393.932, 52810.556 23/06/30,07:23:32,18,08,2, 12.0,1,1, 17.267, 10535.574, 393.916, 52810.527 23/06/30,07:23:32,19,08,2, 12.0,1,1, 17.267, 10535.548, 393.904, 52810.586 23/06/30,07:23:33,00,08,2, 11.8,1,1, 17.267, 10535.547, 393.904, 52810.586 23/06/30,07:23:33,01,08,2, 11.8,1,1, 17.267, 10535.575, 393.897, 52810.550 23/06/30,07:23:33,02,08,2, 11.8,1,1, 17.267, 10535.542, 393.919, 52810.544 23/06/30,07:23:33,03,08,2, 11.8,1,1, 17.267, 10535.556, 393.901, 52810.523 23/06/30,07:23:33,04,08,2, 11.8,1,1, 17.267, 10535.546, 393.907, 52810.516 23/06/30,07:23:33,05,08,2, 11.8,1,1, 17.267, 10535.557, 393.905, 52810.496 23/06/30,07:23:33,06,08,2, 11.8,1,1, 17.267, 10535.554, 393.894, 52810.534 23/06/30,07:23:33,07,08,2, 11.8,1,1, 17.267, 10535.528, 393.886, 52810.534 23/06/30,07:23:33,08,08,2, 11.8,1,1, 17.267, 10535.553, 393.906, 52810.550 23/06/30,07:23:33,09,08,2, 11.8,1,1, 17.267, 10535.556, 393.894, 52810.489 23/06/30,07:23:33,10,08,2, 11.8,1,1, 17.267, 10535.542, 393.898, 52810.531 23/06/30,07:23:33,11,08,2, 11.8,1,1, 17.267, 10535.578, 393.899, 52810.538 23/06/30,07:23:33,12,08,2, 11.8,1,1, 17.267, 10535.553, 393.873, 52810.483 23/06/30,07:23:33,13,08,2, 11.8,1,1, 17.267, 10535.528, 393.873, 52810.544 23/06/30,07:23:33,14,08,2, 11.8,1,1, 17.267, 10535.554, 393.882, 52810.497 23/06/30,07:23:33,15,08,2, 11.8,1,1, 17.267, 10535.557, 393.865, 52810.513 23/06/30,07:23:33,16,08,2, 11.8,1,1, 17.267, 10535.543, 393.852, 52810.545 23/06/30,07:23:33,17,08,2, 11.8,1,1, 17.267, 10535.554, 393.887, 52810.541 23/06/30,07:23:33,18,08,2, 11.8,1,1, 17.267, 10535.553, 393.881, 52810.516 23/06/30,07:23:33,19,08,2, 11.8,1,1, 17.267, 10535.552, 393.856, 52810.531 23/06/30,07:23:34,00,08,2, 11.9,1,1, 17.266, 10535.547, 393.856, 52810.531 23/06/30,07:23:34,01,08,2, 11.9,1,1, 17.266, 10535.545, 393.874, 52810.517 23/06/30,07:23:34,02,08,2, 11.9,1,1, 17.266, 10535.554, 393.854, 52810.477 23/06/30,07:23:34,03,08,2, 11.9,1,1, 17.266, 10535.555, 393.840, 52810.537 23/06/30,07:23:34,04,08,2, 11.9,1,1, 17.266, 10535.546, 393.856, 52810.499 23/06/30,07:23:34,05,08,2, 11.9,1,1, 17.266, 10535.525, 393.839, 52810.494 23/06/30,07:23:34,06,08,2, 11.9,1,1, 17.266, 10535.537, 393.840, 52810.465 23/06/30,07:23:34,07,08,2, 11.9,1,1, 17.266, 10535.554, 393.846, 52810.488 23/06/30,07:23:34,08,08,2, 11.9,1,1, 17.266, 10535.557, 393.824, 52810.472 23/06/30,07:23:34,09,08,2, 11.9,1,1, 17.266, 10535.535, 393.825, 52810.514 23/06/30,07:23:34,10,08,2, 11.9,1,1, 17.266, 10535.570, 393.820, 52810.492 23/06/30,07:23:34,11,08,2, 11.9,1,1, 17.266, 10535.557, 393.811, 52810.462 23/06/30,07:23:34,12,08,2, 11.9,1,1, 17.266, 10535.546, 393.845, 52810.478 23/06/30,07:23:34,13,08,2, 11.9,1,1, 17.266, 10535.565, 393.811, 52810.473 23/06/30,07:23:34,14,08,2, 11.9,1,1, 17.266, 10535.559, 393.819, 52810.485 23/06/30,07:23:34,15,08,2, 11.9,1,1, 17.266, 10535.543, 393.832, 52810.461 23/06/30,07:23:34,16,08,2, 11.9,1,1, 17.266, 10535.543, 393.819, 52810.460 23/06/30,07:23:34,17,08,2, 11.9,1,1, 17.266, 10535.554, 393.814, 52810.435 23/06/30,07:23:34,18,08,2, 11.9,1,1, 17.266, 10535.545, 393.806, 52810.456 23/06/30,07:23:34,19,08,2, 11.9,1,1, 17.266, 10535.530, 393.823, 52810.488 23/06/30,07:23:35,00,08,2, 11.9,1,1, 17.266, 10535.530, 393.823, 52810.488 23/06/30,07:23:35,01,08,2, 11.9,1,1, 17.266, 10535.552, 393.780, 52810.436 23/06/30,07:23:35,02,08,2, 11.9,1,1, 17.266, 10535.536, 393.791, 52810.458 23/06/30,07:23:35,03,08,2, 11.9,1,1, 17.266, 10535.537, 393.794, 52810.471 23/06/30,07:23:35,04,08,2, 11.9,1,1, 17.266, 10535.536, 393.799, 52810.460 23/06/30,07:23:35,05,08,2, 11.9,1,1, 17.266, 10535.544, 393.802, 52810.462 23/06/30,07:23:35,06,08,2, 11.9,1,1, 17.266, 10535.552, 393.768, 52810.445 23/06/30,07:23:35,07,08,2, 11.9,1,1, 17.266, 10535.518, 393.767, 52810.436 23/06/30,07:23:35,08,08,2, 11.9,1,1, 17.266, 10535.556, 393.785, 52810.461 23/06/30,07:23:35,09,08,2, 11.9,1,1, 17.266, 10535.570, 393.801, 52810.468 23/06/30,07:23:35,10,08,2, 11.9,1,1, 17.266, 10535.554, 393.799, 52810.458 23/06/30,07:23:35,11,08,2, 11.9,1,1, 17.266, 10535.537, 393.766, 52810.483 23/06/30,07:23:35,12,08,2, 11.9,1,1, 17.266, 10535.557, 393.754, 52810.405 23/06/30,07:23:35,13,08,2, 11.9,1,1, 17.266, 10535.536, 393.784, 52810.400 23/06/30,07:23:35,14,08,2, 11.9,1,1, 17.266, 10535.543, 393.772, 52810.424 23/06/30,07:23:35,15,08,2, 11.9,1,1, 17.266, 10535.567, 393.751, 52810.449 23/06/30,07:23:35,16,08,2, 11.9,1,1, 17.266, 10535.533, 393.768, 52810.457 23/06/30,07:23:35,17,08,2, 11.9,1,1, 17.266, 10535.539, 393.745, 52810.480 23/06/30,07:23:35,18,08,2, 11.9,1,1, 17.266, 10535.550, 393.763, 52810.457 23/06/30,07:23:35,19,08,2, 11.9,1,1, 17.266, 10535.532, 393.769, 52810.471 23/06/30,07:23:36,00,07,2, 11.9,1,1, 17.268, 10535.530, 393.769, 52810.471 23/06/30,07:23:36,01,07,2, 11.9,1,1, 17.268, 10535.557, 393.751, 52810.472 23/06/30,07:23:36,02,07,2, 11.9,1,1, 17.268, 10535.545, 393.754, 52810.468 23/06/30,07:23:36,03,07,2, 11.9,1,1, 17.268, 10535.525, 393.731, 52810.428 23/06/30,07:23:36,04,07,2, 11.9,1,1, 17.268, 10535.541, 393.737, 52810.449 23/06/30,07:23:36,05,07,2, 11.9,1,1, 17.268, 10535.542, 393.734, 52810.441 23/06/30,07:23:36,06,07,2, 11.9,1,1, 17.268, 10535.525, 393.741, 52810.421 23/06/30,07:23:36,07,07,2, 11.9,1,1, 17.268, 10535.545, 393.743, 52810.406 23/06/30,07:23:36,08,07,2, 11.9,1,1, 17.268, 10535.528, 393.729, 52810.410 23/06/30,07:23:36,09,07,2, 11.9,1,1, 17.268, 10535.523, 393.736, 52810.424 23/06/30,07:23:36,10,07,2, 11.9,1,1, 17.268, 10535.538, 393.733, 52810.420 23/06/30,07:23:36,11,07,2, 11.9,1,1, 17.268, 10535.535, 393.724, 52810.402 23/06/30,07:23:36,12,07,2, 11.9,1,1, 17.268, 10535.542, 393.707, 52810.414 23/06/30,07:23:36,13,07,2, 11.9,1,1, 17.268, 10535.561, 393.740, 52810.429 23/06/30,07:23:36,14,07,2, 11.9,1,1, 17.268, 10535.528, 393.715, 52810.418 23/06/30,07:23:36,15,07,2, 11.9,1,1, 17.268, 10535.525, 393.723, 52810.447 23/06/30,07:23:36,16,07,2, 11.9,1,1, 17.268, 10535.527, 393.722, 52810.428 23/06/30,07:23:36,17,07,2, 11.9,1,1, 17.268, 10535.545, 393.724, 52810.416 23/06/30,07:23:36,18,07,2, 11.9,1,1, 17.268, 10535.505, 393.712, 52810.370 23/06/30,07:23:36,19,07,2, 11.9,1,1, 17.268, 10535.511, 393.716, 52810.408 23/06/30,07:23:37,00,07,2, 11.9,1,1, 17.269, 10535.505, 393.716, 52810.408 23/06/30,07:23:37,01,07,2, 11.9,1,1, 17.269, 10535.535, 393.696, 52810.385 23/06/30,07:23:37,02,07,2, 11.9,1,1, 17.269, 10535.510, 393.709, 52810.384 23/06/30,07:23:37,03,07,2, 11.9,1,1, 17.269, 10535.512, 393.695, 52810.414 23/06/30,07:23:37,04,07,2, 11.9,1,1, 17.269, 10535.495, 393.700, 52810.398 23/06/30,07:23:37,05,07,2, 11.9,1,1, 17.269, 10535.497, 393.700, 52810.442 23/06/30,07:23:37,06,07,2, 11.9,1,1, 17.269, 10535.526, 393.696, 52810.400 23/06/30,07:23:37,07,07,2, 11.9,1,1, 17.269, 10535.510, 393.680, 52810.427 23/06/30,07:23:37,08,07,2, 11.9,1,1, 17.269, 10535.526, 393.680, 52810.416 23/06/30,07:23:37,09,07,2, 11.9,1,1, 17.269, 10535.514, 393.696, 52810.377 23/06/30,07:23:37,10,07,2, 11.9,1,1, 17.269, 10535.512, 393.668, 52810.407 23/06/30,07:23:37,11,07,2, 11.9,1,1, 17.269, 10535.511, 393.669, 52810.385 23/06/30,07:23:37,12,07,2, 11.9,1,1, 17.269, 10535.535, 393.672, 52810.385 23/06/30,07:23:37,13,07,2, 11.9,1,1, 17.269, 10535.496, 393.677, 52810.402 23/06/30,07:23:37,14,07,2, 11.9,1,1, 17.269, 10535.510, 393.670, 52810.399 23/06/30,07:23:37,15,07,2, 11.9,1,1, 17.269, 10535.496, 393.693, 52810.379 23/06/30,07:23:37,16,07,2, 11.9,1,1, 17.269, 10535.489, 393.694, 52810.381 23/06/30,07:23:37,17,07,2, 11.9,1,1, 17.269, 10535.503, 393.662, 52810.348 23/06/30,07:23:37,18,07,2, 11.9,1,1, 17.269, 10535.494, 393.665, 52810.357 23/06/30,07:23:37,19,07,2, 11.9,1,1, 17.269, 10535.491, 393.656, 52810.419 23/06/30,07:23:38,00,07,2, 11.9,1,1, 17.266, 10535.488, 393.656, 52810.419 23/06/30,07:23:38,01,07,2, 11.9,1,1, 17.266, 10535.492, 393.653, 52810.427 23/06/30,07:23:38,02,07,2, 11.9,1,1, 17.266, 10535.497, 393.661, 52810.447 23/06/30,07:23:38,03,07,2, 11.9,1,1, 17.266, 10535.479, 393.655, 52810.364 23/06/30,07:23:38,04,07,2, 11.9,1,1, 17.266, 10535.484, 393.664, 52810.410 23/06/30,07:23:38,05,07,2, 11.9,1,1, 17.266, 10535.464, 393.660, 52810.425 23/06/30,07:23:38,06,07,2, 11.9,1,1, 17.266, 10535.484, 393.689, 52810.365 23/06/30,07:23:38,07,07,2, 11.9,1,1, 17.266, 10535.489, 393.662, 52810.386 23/06/30,07:23:38,08,07,2, 11.9,1,1, 17.266, 10535.466, 393.687, 52810.372 23/06/30,07:23:38,09,07,2, 11.9,1,1, 17.266, 10535.476, 393.656, 52810.391 23/06/30,07:23:38,10,07,2, 11.9,1,1, 17.266, 10535.459, 393.636, 52810.392 23/06/30,07:23:38,11,07,2, 11.9,1,1, 17.266, 10535.461, 393.669, 52810.406 23/06/30,07:23:38,12,07,2, 11.9,1,1, 17.266, 10535.468, 393.667, 52810.413 23/06/30,07:23:38,13,07,2, 11.9,1,1, 17.266, 10535.456, 393.647, 52810.399 23/06/30,07:23:38,14,07,2, 11.9,1,1, 17.266, 10535.489, 393.644, 52810.392 23/06/30,07:23:38,15,07,2, 11.9,1,1, 17.266, 10535.460, 393.633, 52810.389 23/06/30,07:23:38,16,07,2, 11.9,1,1, 17.266, 10535.478, 393.632, 52810.342 23/06/30,07:23:38,17,07,2, 11.9,1,1, 17.266, 10535.453, 393.627, 52810.389 23/06/30,07:23:38,18,07,2, 11.9,1,1, 17.266, 10535.448, 393.613, 52810.385 23/06/30,07:23:38,19,07,2, 11.9,1,1, 17.266, 10535.480, 393.626, 52810.386 23/06/30,07:23:39,00,07,2, 12.0,1,1, 17.269, 10535.471, 393.626, 52810.386 23/06/30,07:23:39,01,07,2, 12.0,1,1, 17.269, 10535.447, 393.626, 52810.382 23/06/30,07:23:39,02,07,2, 12.0,1,1, 17.269, 10535.443, 393.620, 52810.372 23/06/30,07:23:39,03,07,2, 12.0,1,1, 17.269, 10535.463, 393.612, 52810.321 23/06/30,07:23:39,04,07,2, 12.0,1,1, 17.269, 10535.435, 393.597, 52810.360 23/06/30,07:23:39,05,07,2, 12.0,1,1, 17.269, 10535.450, 393.603, 52810.302 23/06/30,07:23:39,06,07,2, 12.0,1,1, 17.269, 10535.440, 393.574, 52810.304 23/06/30,07:23:39,07,07,2, 12.0,1,1, 17.269, 10535.444, 393.582, 52810.362 23/06/30,07:23:39,08,07,2, 12.0,1,1, 17.269, 10535.443, 393.620, 52810.376 23/06/30,07:23:39,09,07,2, 12.0,1,1, 17.269, 10535.438, 393.586, 52810.329 23/06/30,07:23:39,10,07,2, 12.0,1,1, 17.269, 10535.443, 393.571, 52810.342 23/06/30,07:23:39,11,07,2, 12.0,1,1, 17.269, 10535.427, 393.587, 52810.332 23/06/30,07:23:39,12,07,2, 12.0,1,1, 17.269, 10535.436, 393.571, 52810.380 23/06/30,07:23:39,13,07,2, 12.0,1,1, 17.269, 10535.436, 393.546, 52810.267 23/06/30,07:23:39,14,07,2, 12.0,1,1, 17.269, 10535.455, 393.561, 52810.338 23/06/30,07:23:39,15,07,2, 12.0,1,1, 17.269, 10535.454, 393.557, 52810.362 23/06/30,07:23:39,16,07,2, 12.0,1,1, 17.269, 10535.438, 393.541, 52810.370 23/06/30,07:23:39,17,07,2, 12.0,1,1, 17.269, 10535.442, 393.563, 52810.347 23/06/30,07:23:39,18,07,2, 12.0,1,1, 17.269, 10535.432, 393.553, 52810.286 23/06/30,07:23:39,19,07,2, 12.0,1,1, 17.269, 10535.420, 393.543, 52810.289 23/06/30,07:23:40,00,07,2, 11.9,1,1, 17.273, 10535.413, 393.543, 52810.289 23/06/30,07:23:40,01,07,2, 11.9,1,1, 17.273, 10535.407, 393.549, 52810.288 23/06/30,07:23:40,02,07,2, 11.9,1,1, 17.273, 10535.436, 393.538, 52810.340 23/06/30,07:23:40,03,07,2, 11.9,1,1, 17.273, 10535.441, 393.518, 52810.286 23/06/30,07:23:40,04,07,2, 11.9,1,1, 17.273, 10535.413, 393.552, 52810.303 23/06/30,07:23:40,05,07,2, 11.9,1,1, 17.273, 10535.458, 393.526, 52810.371 23/06/30,07:23:40,06,07,2, 11.9,1,1, 17.273, 10535.437, 393.529, 52810.314 23/06/30,07:23:40,07,07,2, 11.9,1,1, 17.273, 10535.434, 393.522, 52810.336 23/06/30,07:23:40,08,07,2, 11.9,1,1, 17.273, 10535.417, 393.515, 52810.285 23/06/30,07:23:40,09,07,2, 11.9,1,1, 17.273, 10535.426, 393.525, 52810.321 23/06/30,07:23:40,10,07,2, 11.9,1,1, 17.273, 10535.425, 393.519, 52810.289 23/06/30,07:23:40,11,07,2, 11.9,1,1, 17.273, 10535.411, 393.507, 52810.296 23/06/30,07:23:40,12,07,2, 11.9,1,1, 17.273, 10535.440, 393.520, 52810.285 23/06/30,07:23:40,13,07,2, 11.9,1,1, 17.273, 10535.412, 393.523, 52810.319 23/06/30,07:23:40,14,07,2, 11.9,1,1, 17.273, 10535.439, 393.503, 52810.269 23/06/30,07:23:40,15,07,2, 11.9,1,1, 17.273, 10535.438, 393.536, 52810.304 23/06/30,07:23:40,16,07,2, 11.9,1,1, 17.273, 10535.434, 393.520, 52810.299 23/06/30,07:23:40,17,07,2, 11.9,1,1, 17.273, 10535.429, 393.517, 52810.293 23/06/30,07:23:40,18,07,2, 11.9,1,1, 17.273, 10535.421, 393.489, 52810.279 23/06/30,07:23:40,19,07,2, 11.9,1,1, 17.273, 10535.444, 393.499, 52810.273 23/06/30,07:23:41,00,07,2, 11.9,1,1, 17.271, 10535.438, 393.499, 52810.273 23/06/30,07:23:41,01,07,2, 11.9,1,1, 17.271, 10535.433, 393.480, 52810.300 23/06/30,07:23:41,02,07,2, 11.9,1,1, 17.271, 10535.425, 393.467, 52810.246 23/06/30,07:23:41,03,07,2, 11.9,1,1, 17.271, 10535.421, 393.467, 52810.239 23/06/30,07:23:41,04,07,2, 11.9,1,1, 17.271, 10535.407, 393.457, 52810.273 23/06/30,07:23:41,05,07,2, 11.9,1,1, 17.271, 10535.419, 393.467, 52810.273 23/06/30,07:23:41,06,07,2, 11.9,1,1, 17.271, 10535.417, 393.428, 52810.262 23/06/30,07:23:41,07,07,2, 11.9,1,1, 17.271, 10535.400, 393.448, 52810.266 23/06/30,07:23:41,08,07,2, 11.9,1,1, 17.271, 10535.414, 393.435, 52810.253 23/06/30,07:23:41,09,07,2, 11.9,1,1, 17.271, 10535.425, 393.443, 52810.262 23/06/30,07:23:41,10,07,2, 11.9,1,1, 17.271, 10535.432, 393.445, 52810.300 23/06/30,07:23:41,11,07,2, 11.9,1,1, 17.271, 10535.423, 393.440, 52810.257 23/06/30,07:23:41,12,07,2, 11.9,1,1, 17.271, 10535.425, 393.427, 52810.248 23/06/30,07:23:41,13,07,2, 11.9,1,1, 17.271, 10535.445, 393.432, 52810.296 23/06/30,07:23:41,14,07,2, 11.9,1,1, 17.271, 10535.439, 393.442, 52810.312 23/06/30,07:23:41,15,07,2, 11.9,1,1, 17.271, 10535.424, 393.409, 52810.231 23/06/30,07:23:41,16,07,2, 11.9,1,1, 17.271, 10535.410, 393.441, 52810.224 23/06/30,07:23:41,17,07,2, 11.9,1,1, 17.271, 10535.423, 393.414, 52810.251 23/06/30,07:23:41,18,07,2, 11.9,1,1, 17.271, 10535.410, 393.430, 52810.220 23/06/30,07:23:41,19,07,2, 11.9,1,1, 17.271, 10535.410, 393.427, 52810.204 23/06/30,07:23:42,00,08,2, 11.8,1,1, 17.271, 10535.405, 393.427, 52810.204 23/06/30,07:23:42,01,08,2, 11.8,1,1, 17.271, 10535.401, 393.385, 52810.215 23/06/30,07:23:42,02,08,2, 11.8,1,1, 17.271, 10535.405, 393.406, 52810.235 23/06/30,07:23:42,03,08,2, 11.8,1,1, 17.271, 10535.416, 393.388, 52810.212 23/06/30,07:23:42,04,08,2, 11.8,1,1, 17.271, 10535.398, 393.385, 52810.206 23/06/30,07:23:42,05,08,2, 11.8,1,1, 17.271, 10535.407, 393.381, 52810.213 23/06/30,07:23:42,06,08,2, 11.8,1,1, 17.271, 10535.414, 393.384, 52810.238 23/06/30,07:23:42,07,08,2, 11.8,1,1, 17.271, 10535.415, 393.365, 52810.237 23/06/30,07:23:42,08,08,2, 11.8,1,1, 17.271, 10535.400, 393.382, 52810.224 23/06/30,07:23:42,09,08,2, 11.8,1,1, 17.271, 10535.406, 393.370, 52810.205 23/06/30,07:23:42,10,08,2, 11.8,1,1, 17.271, 10535.419, 393.374, 52810.209 23/06/30,07:23:42,11,08,2, 11.8,1,1, 17.271, 10535.417, 393.367, 52810.252 23/06/30,07:23:42,12,08,2, 11.8,1,1, 17.271, 10535.425, 393.381, 52810.191 23/06/30,07:23:42,13,08,2, 11.8,1,1, 17.271, 10535.399, 393.371, 52810.226 23/06/30,07:23:42,14,08,2, 11.8,1,1, 17.271, 10535.416, 393.354, 52810.233 23/06/30,07:23:42,15,08,2, 11.8,1,1, 17.271, 10535.434, 393.343, 52810.202 23/06/30,07:23:42,16,08,2, 11.8,1,1, 17.271, 10535.415, 393.333, 52810.172 23/06/30,07:23:42,17,08,2, 11.8,1,1, 17.271, 10535.406, 393.339, 52810.177 23/06/30,07:23:42,18,08,2, 11.8,1,1, 17.271, 10535.420, 393.329, 52810.138 23/06/30,07:23:42,19,08,2, 11.8,1,1, 17.271, 10535.402, 393.330, 52810.197 23/06/30,07:23:43,00,07,2, 11.9,1,1, 17.274, 10535.396, 393.330, 52810.197 23/06/30,07:23:43,01,07,2, 11.9,1,1, 17.274, 10535.387, 393.291, 52810.162 23/06/30,07:23:43,02,07,2, 11.9,1,1, 17.274, 10535.424, 393.342, 52810.289 23/06/30,07:23:43,03,07,2, 11.9,1,1, 17.274, 10535.511, 393.299, 52810.042 23/06/30,07:23:43,04,07,2, 11.9,1,1, 17.274, 10535.414, 393.289, 52810.143 23/06/30,07:23:43,05,07,2, 11.9,1,1, 17.274, 10535.415, 393.301, 52810.150 23/06/30,07:23:43,06,07,2, 11.9,1,1, 17.274, 10535.410, 393.289, 52810.145 23/06/30,07:23:43,07,07,2, 11.9,1,1, 17.274, 10535.387, 393.278, 52810.149 23/06/30,07:23:43,08,07,2, 11.9,1,1, 17.274, 10535.413, 393.256, 52810.162 23/06/30,07:23:43,09,07,2, 11.9,1,1, 17.274, 10535.417, 393.272, 52810.182 23/06/30,07:23:43,10,07,2, 11.9,1,1, 17.274, 10535.392, 393.241, 52810.148 23/06/30,07:23:43,11,07,2, 11.9,1,1, 17.274, 10535.427, 393.264, 52810.210 23/06/30,07:23:43,12,07,2, 11.9,1,1, 17.274, 10535.422, 393.260, 52810.178 23/06/30,07:23:43,13,07,2, 11.9,1,1, 17.274, 10535.407, 393.262, 52810.222 23/06/30,07:23:43,14,07,2, 11.9,1,1, 17.274, 10535.402, 393.233, 52810.162 23/06/30,07:23:43,15,07,2, 11.9,1,1, 17.274, 10535.408, 393.219, 52810.160 23/06/30,07:23:43,16,07,2, 11.9,1,1, 17.274, 10535.408, 393.240, 52810.177 23/06/30,07:23:43,17,07,2, 11.9,1,1, 17.274, 10535.408, 393.248, 52810.183 23/06/30,07:23:43,18,07,2, 11.9,1,1, 17.274, 10535.416, 393.240, 52810.184 23/06/30,07:23:43,19,07,2, 11.9,1,1, 17.274, 10535.408, 393.220, 52810.152 23/06/30,07:23:44,00,08,2, 11.9,1,1, 17.272, 10535.405, 393.220, 52810.152 23/06/30,07:23:44,01,08,2, 11.9,1,1, 17.272, 10535.455, 393.223, 52810.161 23/06/30,07:23:44,02,08,2, 11.9,1,1, 17.272, 10535.415, 393.215, 52810.165 23/06/30,07:23:44,03,08,2, 11.9,1,1, 17.272, 10535.433, 393.210, 52810.214 23/06/30,07:23:44,04,08,2, 11.9,1,1, 17.272, 10535.428, 393.199, 52810.120 23/06/30,07:23:44,05,08,2, 11.9,1,1, 17.272, 10535.415, 393.196, 52810.156 23/06/30,07:23:44,06,08,2, 11.9,1,1, 17.272, 10535.402, 393.191, 52810.161 23/06/30,07:23:44,07,08,2, 11.9,1,1, 17.272, 10535.423, 393.211, 52810.141 23/06/30,07:23:44,08,08,2, 11.9,1,1, 17.272, 10535.406, 393.187, 52810.218 23/06/30,07:23:44,09,08,2, 11.9,1,1, 17.272, 10535.427, 393.189, 52810.133 23/06/30,07:23:44,10,08,2, 11.9,1,1, 17.272, 10535.424, 393.194, 52810.128 23/06/30,07:23:44,11,08,2, 11.9,1,1, 17.272, 10535.428, 393.182, 52810.131 23/06/30,07:23:44,12,08,2, 11.9,1,1, 17.272, 10535.450, 393.177, 52810.142 23/06/30,07:23:44,13,08,2, 11.9,1,1, 17.272, 10535.438, 393.150, 52810.098 23/06/30,07:23:44,14,08,2, 11.9,1,1, 17.272, 10535.429, 393.176, 52810.167 23/06/30,07:23:44,15,08,2, 11.9,1,1, 17.272, 10535.452, 393.143, 52810.115 23/06/30,07:23:44,16,08,2, 11.9,1,1, 17.272, 10535.423, 393.159, 52810.144 23/06/30,07:23:44,17,08,2, 11.9,1,1, 17.272, 10535.438, 393.149, 52810.152 23/06/30,07:23:44,18,08,2, 11.9,1,1, 17.272, 10535.417, 393.164, 52810.138 23/06/30,07:23:44,19,08,2, 11.9,1,1, 17.272, 10535.444, 393.158, 52810.153 23/06/30,07:23:45,00,07,2, 11.9,1,1, 17.274, 10535.438, 393.158, 52810.153 23/06/30,07:23:45,01,07,2, 11.9,1,1, 17.274, 10535.446, 393.145, 52810.083 23/06/30,07:23:45,02,07,2, 11.9,1,1, 17.274, 10535.455, 393.151, 52810.108 23/06/30,07:23:45,03,07,2, 11.9,1,1, 17.274, 10535.446, 393.144, 52810.104 23/06/30,07:23:45,04,07,2, 11.9,1,1, 17.274, 10535.446, 393.137, 52810.099 23/06/30,07:23:45,05,07,2, 11.9,1,1, 17.274, 10535.448, 393.107, 52810.083 23/06/30,07:23:45,06,07,2, 11.9,1,1, 17.274, 10535.453, 393.127, 52810.112 23/06/30,07:23:45,07,07,2, 11.9,1,1, 17.274, 10535.445, 393.126, 52810.070 23/06/30,07:23:45,08,07,2, 11.9,1,1, 17.274, 10535.428, 393.096, 52810.076 23/06/30,07:23:45,09,07,2, 11.9,1,1, 17.274, 10535.433, 393.104, 52810.051 23/06/30,07:23:45,10,07,2, 11.9,1,1, 17.274, 10535.449, 393.116, 52810.077 23/06/30,07:23:45,11,07,2, 11.9,1,1, 17.274, 10535.452, 393.112, 52810.079 23/06/30,07:23:45,12,07,2, 11.9,1,1, 17.274, 10535.434, 393.137, 52810.093 23/06/30,07:23:45,13,07,2, 11.9,1,1, 17.274, 10535.453, 393.095, 52810.106 23/06/30,07:23:45,14,07,2, 11.9,1,1, 17.274, 10535.423, 393.073, 52810.084 23/06/30,07:23:45,15,07,2, 11.9,1,1, 17.274, 10535.469, 393.065, 52810.074 23/06/30,07:23:45,16,07,2, 11.9,1,1, 17.274, 10535.449, 393.063, 52810.052 23/06/30,07:23:45,17,07,2, 11.9,1,1, 17.274, 10535.449, 393.073, 52810.061 23/06/30,07:23:45,18,07,2, 11.9,1,1, 17.274, 10535.469, 393.050, 52810.063 23/06/30,07:23:45,19,07,2, 11.9,1,1, 17.274, 10535.442, 393.044, 52810.027 23/06/30,07:23:46,00,07,2, 11.8,1,1, 17.273, 10535.438, 393.044, 52810.027 23/06/30,07:23:46,01,07,2, 11.8,1,1, 17.273, 10535.466, 393.044, 52810.080 23/06/30,07:23:46,02,07,2, 11.8,1,1, 17.273, 10535.450, 393.027, 52810.035 23/06/30,07:23:46,03,07,2, 11.8,1,1, 17.273, 10535.494, 393.056, 52810.034 23/06/30,07:23:46,04,07,2, 11.8,1,1, 17.273, 10535.462, 393.055, 52810.018 23/06/30,07:23:46,05,07,2, 11.8,1,1, 17.273, 10535.440, 393.030, 52810.011 23/06/30,07:23:46,06,07,2, 11.8,1,1, 17.273, 10535.466, 393.033, 52810.080 23/06/30,07:23:46,07,07,2, 11.8,1,1, 17.273, 10535.456, 393.028, 52810.043 23/06/30,07:23:46,08,07,2, 11.8,1,1, 17.273, 10535.447, 393.003, 52810.040 23/06/30,07:23:46,09,07,2, 11.8,1,1, 17.273, 10535.478, 393.025, 52810.033 23/06/30,07:23:46,10,07,2, 11.8,1,1, 17.273, 10535.448, 393.007, 52810.029 23/06/30,07:23:46,11,07,2, 11.8,1,1, 17.273, 10535.461, 393.016, 52810.073 23/06/30,07:23:46,12,07,2, 11.8,1,1, 17.273, 10535.478, 393.005, 52810.075 23/06/30,07:23:46,13,07,2, 11.8,1,1, 17.273, 10535.454, 393.000, 52810.031 23/06/30,07:23:46,14,07,2, 11.8,1,1, 17.273, 10535.477, 393.024, 52810.060 23/06/30,07:23:46,15,07,2, 11.8,1,1, 17.273, 10535.480, 393.009, 52810.021 23/06/30,07:23:46,16,07,2, 11.8,1,1, 17.273, 10535.458, 392.979, 52810.053 23/06/30,07:23:46,17,07,2, 11.8,1,1, 17.273, 10535.476, 392.985, 52810.042 23/06/30,07:23:46,18,07,2, 11.8,1,1, 17.273, 10535.479, 392.982, 52810.063 23/06/30,07:23:46,19,07,2, 11.8,1,1, 17.273, 10535.477, 392.964, 52810.033 23/06/30,07:23:47,00,08,2, 11.9,1,1, 17.272, 10535.471, 392.964, 52810.033 23/06/30,07:23:47,01,08,2, 11.9,1,1, 17.272, 10535.477, 392.961, 52810.004 23/06/30,07:23:47,02,08,2, 11.9,1,1, 17.272, 10535.494, 392.954, 52810.011 23/06/30,07:23:47,03,08,2, 11.9,1,1, 17.272, 10535.491, 392.972, 52810.021 23/06/30,07:23:47,04,08,2, 11.9,1,1, 17.272, 10535.507, 392.944, 52810.025 23/06/30,07:23:47,05,08,2, 11.9,1,1, 17.272, 10535.490, 392.953, 52810.058 23/06/30,07:23:47,06,08,2, 11.9,1,1, 17.272, 10535.505, 392.936, 52810.009 23/06/30,07:23:47,07,08,2, 11.9,1,1, 17.272, 10535.496, 392.937, 52810.004 23/06/30,07:23:47,08,08,2, 11.9,1,1, 17.272, 10535.482, 392.922, 52810.008 23/06/30,07:23:47,09,08,2, 11.9,1,1, 17.272, 10535.488, 392.937, 52809.981 23/06/30,07:23:47,10,08,2, 11.9,1,1, 17.272, 10535.505, 392.927, 52810.021 23/06/30,07:23:47,11,08,2, 11.9,1,1, 17.272, 10535.488, 392.934, 52809.981 23/06/30,07:23:47,12,08,2, 11.9,1,1, 17.272, 10535.488, 392.921, 52810.008 23/06/30,07:23:47,13,08,2, 11.9,1,1, 17.272, 10535.495, 392.913, 52809.983 23/06/30,07:23:47,14,08,2, 11.9,1,1, 17.272, 10535.505, 392.898, 52809.996 23/06/30,07:23:47,15,08,2, 11.9,1,1, 17.272, 10535.512, 392.881, 52809.979 23/06/30,07:23:47,16,08,2, 11.9,1,1, 17.272, 10535.490, 392.877, 52809.971 23/06/30,07:23:47,17,08,2, 11.9,1,1, 17.272, 10535.499, 392.872, 52809.947 23/06/30,07:23:47,18,08,2, 11.9,1,1, 17.272, 10535.519, 392.860, 52809.959 23/06/30,07:23:47,19,08,2, 11.9,1,1, 17.272, 10535.507, 392.887, 52809.986 23/06/30,07:23:48,00,07,2, 11.9,1,1, 17.276, 10535.505, 392.887, 52809.986 23/06/30,07:23:48,01,07,2, 11.9,1,1, 17.276, 10535.518, 392.890, 52809.967 23/06/30,07:23:48,02,07,2, 11.9,1,1, 17.276, 10535.511, 392.880, 52809.967 23/06/30,07:23:48,03,07,2, 11.9,1,1, 17.276, 10535.516, 392.872, 52809.981 23/06/30,07:23:48,04,07,2, 11.9,1,1, 17.276, 10535.505, 392.853, 52809.922 23/06/30,07:23:48,05,07,2, 11.9,1,1, 17.276, 10535.498, 392.857, 52809.963 23/06/30,07:23:48,06,07,2, 11.9,1,1, 17.276, 10535.501, 392.856, 52809.970 23/06/30,07:23:48,07,07,2, 11.9,1,1, 17.276, 10535.526, 392.849, 52809.969 23/06/30,07:23:48,08,07,2, 11.9,1,1, 17.276, 10535.512, 392.850, 52809.973 23/06/30,07:23:48,09,07,2, 11.9,1,1, 17.276, 10535.518, 392.833, 52809.970 23/06/30,07:23:48,10,07,2, 11.9,1,1, 17.276, 10535.514, 392.850, 52809.989 23/06/30,07:23:48,11,07,2, 11.9,1,1, 17.276, 10535.505, 392.825, 52809.993 23/06/30,07:23:48,12,07,2, 11.9,1,1, 17.276, 10535.506, 392.815, 52809.954 23/06/30,07:23:48,13,07,2, 11.9,1,1, 17.276, 10535.510, 392.811, 52809.958 23/06/30,07:23:48,14,07,2, 11.9,1,1, 17.276, 10535.523, 392.822, 52809.957 23/06/30,07:23:48,15,07,2, 11.9,1,1, 17.276, 10535.526, 392.802, 52809.963 23/06/30,07:23:48,16,07,2, 11.9,1,1, 17.276, 10535.528, 392.823, 52809.980 23/06/30,07:23:48,17,07,2, 11.9,1,1, 17.276, 10535.552, 392.811, 52809.978 23/06/30,07:23:48,18,07,2, 11.9,1,1, 17.276, 10535.522, 392.782, 52809.957 23/06/30,07:23:48,19,07,2, 11.9,1,1, 17.276, 10535.523, 392.784, 52809.967 23/06/30,07:23:49,00,07,2, 11.9,1,1, 17.274, 10535.522, 392.784, 52809.967 23/06/30,07:23:49,01,07,2, 11.9,1,1, 17.274, 10535.502, 392.765, 52809.941 23/06/30,07:23:49,02,07,2, 11.9,1,1, 17.274, 10535.541, 392.766, 52809.944 23/06/30,07:23:49,03,07,2, 11.9,1,1, 17.274, 10535.566, 392.763, 52809.928 23/06/30,07:23:49,04,07,2, 11.9,1,1, 17.274, 10535.549, 392.756, 52809.870 23/06/30,07:23:49,05,07,2, 11.9,1,1, 17.274, 10535.545, 392.756, 52809.946 23/06/30,07:23:49,06,07,2, 11.9,1,1, 17.274, 10535.555, 392.743, 52809.926 23/06/30,07:23:49,07,07,2, 11.9,1,1, 17.274, 10535.544, 392.788, 52809.904 23/06/30,07:23:49,08,07,2, 11.9,1,1, 17.274, 10535.542, 392.751, 52809.956 23/06/30,07:23:49,09,07,2, 11.9,1,1, 17.274, 10535.550, 392.749, 52809.936 23/06/30,07:23:49,10,07,2, 11.9,1,1, 17.274, 10535.547, 392.730, 52809.915 23/06/30,07:23:49,11,07,2, 11.9,1,1, 17.274, 10535.551, 392.734, 52809.894 23/06/30,07:23:49,12,07,2, 11.9,1,1, 17.274, 10535.554, 392.726, 52809.971 23/06/30,07:23:49,13,07,2, 11.9,1,1, 17.274, 10535.533, 392.705, 52809.939 23/06/30,07:23:49,14,07,2, 11.9,1,1, 17.274, 10535.553, 392.711, 52809.932 23/06/30,07:23:49,15,07,2, 11.9,1,1, 17.274, 10535.548, 392.707, 52809.911 23/06/30,07:23:49,16,07,2, 11.9,1,1, 17.274, 10535.555, 392.696, 52809.871 23/06/30,07:23:49,17,07,2, 11.9,1,1, 17.274, 10535.546, 392.720, 52809.939 23/06/30,07:23:49,18,07,2, 11.9,1,1, 17.274, 10535.565, 392.673, 52809.938 23/06/30,07:23:49,19,07,2, 11.9,1,1, 17.274, 10535.551, 392.684, 52809.890 23/06/30,07:23:50,00,08,2, 11.9,1,1, 17.279, 10535.547, 392.684, 52809.890 23/06/30,07:23:50,01,08,2, 11.9,1,1, 17.279, 10535.576, 392.685, 52809.876 23/06/30,07:23:50,02,08,2, 11.9,1,1, 17.279, 10535.563, 392.657, 52809.885 23/06/30,07:23:50,03,08,2, 11.9,1,1, 17.279, 10535.571, 392.676, 52809.867 23/06/30,07:23:50,04,08,2, 11.9,1,1, 17.279, 10535.561, 392.663, 52809.876 23/06/30,07:23:50,05,08,2, 11.9,1,1, 17.279, 10535.570, 392.661, 52809.881 23/06/30,07:23:50,06,08,2, 11.9,1,1, 17.279, 10535.563, 392.639, 52809.884 23/06/30,07:23:50,07,08,2, 11.9,1,1, 17.279, 10535.559, 392.627, 52809.842 23/06/30,07:23:50,08,08,2, 11.9,1,1, 17.279, 10535.568, 392.643, 52809.822 23/06/30,07:23:50,09,08,2, 11.9,1,1, 17.279, 10535.568, 392.635, 52809.843 23/06/30,07:23:50,10,08,2, 11.9,1,1, 17.279, 10535.585, 392.627, 52809.818 23/06/30,07:23:50,11,08,2, 11.9,1,1, 17.279, 10535.588, 392.613, 52809.819 23/06/30,07:23:50,12,08,2, 11.9,1,1, 17.279, 10535.577, 392.632, 52809.827 23/06/30,07:23:50,13,08,2, 11.9,1,1, 17.279, 10535.613, 392.625, 52809.850 23/06/30,07:23:50,14,08,2, 11.9,1,1, 17.279, 10535.604, 392.621, 52809.847 23/06/30,07:23:50,15,08,2, 11.9,1,1, 17.279, 10535.598, 392.600, 52809.842 23/06/30,07:23:50,16,08,2, 11.9,1,1, 17.279, 10535.610, 392.590, 52809.837 23/06/30,07:23:50,17,08,2, 11.9,1,1, 17.279, 10535.617, 392.615, 52809.844 23/06/30,07:23:50,18,08,2, 11.9,1,1, 17.279, 10535.596, 392.607, 52809.828 23/06/30,07:23:50,19,08,2, 11.9,1,1, 17.279, 10535.606, 392.568, 52809.810 23/06/30,07:23:51,00,08,2, 11.9,1,1, 17.278, 10535.605, 392.568, 52809.810 23/06/30,07:23:51,01,08,2, 11.9,1,1, 17.278, 10535.629, 392.564, 52809.826 23/06/30,07:23:51,02,08,2, 11.9,1,1, 17.278, 10535.640, 392.610, 52809.790 23/06/30,07:23:51,03,08,2, 11.9,1,1, 17.278, 10535.615, 392.570, 52809.764 23/06/30,07:23:51,04,08,2, 11.9,1,1, 17.278, 10535.615, 392.589, 52809.817 23/06/30,07:23:51,05,08,2, 11.9,1,1, 17.278, 10535.600, 392.582, 52809.771 23/06/30,07:23:51,06,08,2, 11.9,1,1, 17.278, 10535.610, 392.580, 52809.792 23/06/30,07:23:51,07,08,2, 11.9,1,1, 17.278, 10535.621, 392.568, 52809.782 23/06/30,07:23:51,08,08,2, 11.9,1,1, 17.278, 10535.607, 392.551, 52809.796 23/06/30,07:23:51,09,08,2, 11.9,1,1, 17.278, 10535.624, 392.540, 52809.813 23/06/30,07:23:51,10,08,2, 11.9,1,1, 17.278, 10535.625, 392.560, 52809.810 23/06/30,07:23:51,11,08,2, 11.9,1,1, 17.278, 10535.644, 392.540, 52809.794 23/06/30,07:23:51,12,08,2, 11.9,1,1, 17.278, 10535.620, 392.533, 52809.822 23/06/30,07:23:51,13,08,2, 11.9,1,1, 17.278, 10535.657, 392.539, 52809.796 23/06/30,07:23:51,14,08,2, 11.9,1,1, 17.278, 10535.669, 392.518, 52809.798 23/06/30,07:23:51,15,08,2, 11.9,1,1, 17.278, 10535.651, 392.511, 52809.793 23/06/30,07:23:51,16,08,2, 11.9,1,1, 17.278, 10535.647, 392.499, 52809.815 23/06/30,07:23:51,17,08,2, 11.9,1,1, 17.278, 10535.633, 392.511, 52809.796 23/06/30,07:23:51,18,08,2, 11.9,1,1, 17.278, 10535.650, 392.510, 52809.772 23/06/30,07:23:51,19,08,2, 11.9,1,1, 17.278, 10535.640, 392.488, 52809.763 23/06/30,07:23:52,00,08,2, 11.8,1,1, 17.274, 10535.638, 392.488, 52809.763 23/06/30,07:23:52,01,08,2, 11.8,1,1, 17.274, 10535.668, 392.469, 52809.783 23/06/30,07:23:52,02,08,2, 11.8,1,1, 17.274, 10535.668, 392.479, 52809.731 23/06/30,07:23:52,03,08,2, 11.8,1,1, 17.274, 10535.653, 392.506, 52809.786 23/06/30,07:23:52,04,08,2, 11.8,1,1, 17.274, 10535.642, 392.459, 52809.810 23/06/30,07:23:52,05,08,2, 11.8,1,1, 17.274, 10535.651, 392.476, 52809.783 23/06/30,07:23:52,06,08,2, 11.8,1,1, 17.274, 10535.633, 392.461, 52809.779 23/06/30,07:23:52,07,08,2, 11.8,1,1, 17.274, 10535.649, 392.441, 52809.770 23/06/30,07:23:52,08,08,2, 11.8,1,1, 17.274, 10535.662, 392.438, 52809.724 23/06/30,07:23:52,09,08,2, 11.8,1,1, 17.274, 10535.677, 392.440, 52809.742 23/06/30,07:23:52,10,08,2, 11.8,1,1, 17.274, 10535.694, 392.425, 52809.777 23/06/30,07:23:52,11,08,2, 11.8,1,1, 17.274, 10535.675, 392.453, 52809.789 23/06/30,07:23:52,12,08,2, 11.8,1,1, 17.274, 10535.711, 392.400, 52809.767 23/06/30,07:23:52,13,08,2, 11.8,1,1, 17.274, 10535.695, 392.417, 52809.782 23/06/30,07:23:52,14,08,2, 11.8,1,1, 17.274, 10535.691, 392.414, 52809.772 23/06/30,07:23:52,15,08,2, 11.8,1,1, 17.274, 10535.688, 392.421, 52809.759 23/06/30,07:23:52,16,08,2, 11.8,1,1, 17.274, 10535.686, 392.382, 52809.763 23/06/30,07:23:52,17,08,2, 11.8,1,1, 17.274, 10535.679, 392.424, 52809.711 23/06/30,07:23:52,18,08,2, 11.8,1,1, 17.274, 10535.681, 392.396, 52809.752 23/06/30,07:23:52,19,08,2, 11.8,1,1, 17.274, 10535.707, 392.365, 52809.751 23/06/30,07:23:53,00,08,2, 11.9,1,1, 17.279, 10535.705, 392.365, 52809.751 23/06/30,07:23:53,01,08,2, 11.9,1,1, 17.279, 10535.734, 392.389, 52809.776 23/06/30,07:23:53,02,08,2, 11.9,1,1, 17.279, 10535.718, 392.358, 52809.738 23/06/30,07:23:53,03,08,2, 11.9,1,1, 17.279, 10535.735, 392.367, 52809.743 23/06/30,07:23:53,04,08,2, 11.9,1,1, 17.279, 10535.733, 392.365, 52809.750 23/06/30,07:23:53,05,08,2, 11.9,1,1, 17.279, 10535.739, 392.371, 52809.741 23/06/30,07:23:53,06,08,2, 11.9,1,1, 17.279, 10535.709, 392.342, 52809.740 23/06/30,07:23:53,07,08,2, 11.9,1,1, 17.279, 10535.727, 392.356, 52809.751 23/06/30,07:23:53,08,08,2, 11.9,1,1, 17.279, 10535.737, 392.360, 52809.783 23/06/30,07:23:53,09,08,2, 11.9,1,1, 17.279, 10535.736, 392.321, 52809.782 23/06/30,07:23:53,10,08,2, 11.9,1,1, 17.279, 10535.727, 392.329, 52809.733 23/06/30,07:23:53,11,08,2, 11.9,1,1, 17.279, 10535.748, 392.310, 52809.741 23/06/30,07:23:53,12,08,2, 11.9,1,1, 17.279, 10535.735, 392.347, 52809.767 23/06/30,07:23:53,13,08,2, 11.9,1,1, 17.279, 10535.738, 392.312, 52809.753 23/06/30,07:23:53,14,08,2, 11.9,1,1, 17.279, 10535.768, 392.326, 52809.731 23/06/30,07:23:53,15,08,2, 11.9,1,1, 17.279, 10535.754, 392.310, 52809.715 23/06/30,07:23:53,16,08,2, 11.9,1,1, 17.279, 10535.738, 392.321, 52809.717 23/06/30,07:23:53,17,08,2, 11.9,1,1, 17.279, 10535.751, 392.338, 52809.716 23/06/30,07:23:53,18,08,2, 11.9,1,1, 17.279, 10535.752, 392.330, 52809.723 23/06/30,07:23:53,19,08,2, 11.9,1,1, 17.279, 10535.758, 392.301, 52809.697 23/06/30,07:23:54,00,08,2, 11.9,1,1, 17.279, 10535.755, 392.301, 52809.697 23/06/30,07:23:54,01,08,2, 11.9,1,1, 17.279, 10535.768, 392.298, 52809.711 23/06/30,07:23:54,02,08,2, 11.9,1,1, 17.279, 10535.765, 392.281, 52809.682 23/06/30,07:23:54,03,08,2, 11.9,1,1, 17.279, 10535.779, 392.264, 52809.684 23/06/30,07:23:54,04,08,2, 11.9,1,1, 17.279, 10535.801, 392.260, 52809.713 23/06/30,07:23:54,05,08,2, 11.9,1,1, 17.279, 10535.745, 392.261, 52809.710 23/06/30,07:23:54,06,08,2, 11.9,1,1, 17.279, 10535.782, 392.278, 52809.717 23/06/30,07:23:54,07,08,2, 11.9,1,1, 17.279, 10535.802, 392.232, 52809.710 23/06/30,07:23:54,08,08,2, 11.9,1,1, 17.279, 10535.781, 392.240, 52809.699 23/06/30,07:23:54,09,08,2, 11.9,1,1, 17.279, 10535.789, 392.240, 52809.705 23/06/30,07:23:54,10,08,2, 11.9,1,1, 17.279, 10535.771, 392.238, 52809.652 23/06/30,07:23:54,11,08,2, 11.9,1,1, 17.279, 10535.797, 392.239, 52809.693 23/06/30,07:23:54,12,08,2, 11.9,1,1, 17.279, 10535.776, 392.227, 52809.685 23/06/30,07:23:54,13,08,2, 11.9,1,1, 17.279, 10535.800, 392.217, 52809.713 23/06/30,07:23:54,14,08,2, 11.9,1,1, 17.279, 10535.804, 392.205, 52809.656 23/06/30,07:23:54,15,08,2, 11.9,1,1, 17.279, 10535.810, 392.206, 52809.668 23/06/30,07:23:54,16,08,2, 11.9,1,1, 17.279, 10535.794, 392.216, 52809.685 23/06/30,07:23:54,17,08,2, 11.9,1,1, 17.279, 10535.828, 392.204, 52809.637 23/06/30,07:23:54,18,08,2, 11.9,1,1, 17.279, 10535.817, 392.213, 52809.663 23/06/30,07:23:54,19,08,2, 11.9,1,1, 17.279, 10535.792, 392.202, 52809.710 23/06/30,07:23:55,00,08,2, 11.9,1,1, 17.276, 10535.789, 392.202, 52809.710 23/06/30,07:23:55,01,08,2, 11.9,1,1, 17.276, 10535.808, 392.207, 52809.643 23/06/30,07:23:55,02,08,2, 11.9,1,1, 17.276, 10535.817, 392.206, 52809.686 23/06/30,07:23:55,03,08,2, 11.9,1,1, 17.276, 10535.820, 392.194, 52809.647 23/06/30,07:23:55,04,08,2, 11.9,1,1, 17.276, 10535.813, 392.184, 52809.671 23/06/30,07:23:55,05,08,2, 11.9,1,1, 17.276, 10535.808, 392.194, 52809.680 23/06/30,07:23:55,06,08,2, 11.9,1,1, 17.276, 10535.827, 392.188, 52809.628 23/06/30,07:23:55,07,08,2, 11.9,1,1, 17.276, 10535.830, 392.167, 52809.638 23/06/30,07:23:55,08,08,2, 11.9,1,1, 17.276, 10535.828, 392.161, 52809.621 23/06/30,07:23:55,09,08,2, 11.9,1,1, 17.276, 10535.829, 392.159, 52809.650 23/06/30,07:23:55,10,08,2, 11.9,1,1, 17.276, 10535.815, 392.163, 52809.638 23/06/30,07:23:55,11,08,2, 11.9,1,1, 17.276, 10535.858, 392.154, 52809.609 23/06/30,07:23:55,12,08,2, 11.9,1,1, 17.276, 10535.848, 392.167, 52809.625 23/06/30,07:23:55,13,08,2, 11.9,1,1, 17.276, 10535.848, 392.158, 52809.657 23/06/30,07:23:55,14,08,2, 11.9,1,1, 17.276, 10535.870, 392.147, 52809.630 23/06/30,07:23:55,15,08,2, 11.9,1,1, 17.276, 10535.847, 392.151, 52809.593 23/06/30,07:23:55,16,08,2, 11.9,1,1, 17.276, 10535.849, 392.128, 52809.631 23/06/30,07:23:55,17,08,2, 11.9,1,1, 17.276, 10535.839, 392.133, 52809.636 23/06/30,07:23:55,18,08,2, 11.9,1,1, 17.276, 10535.823, 392.137, 52809.666 23/06/30,07:23:55,19,08,2, 11.9,1,1, 17.276, 10535.847, 392.128, 52809.619 23/06/30,07:23:56,00,08,2, 11.9,1,1, 17.278, 10535.847, 392.128, 52809.619 23/06/30,07:23:56,01,08,2, 11.9,1,1, 17.278, 10535.870, 392.094, 52809.595 23/06/30,07:23:56,02,08,2, 11.9,1,1, 17.278, 10535.851, 392.104, 52809.590 23/06/30,07:23:56,03,08,2, 11.9,1,1, 17.278, 10535.855, 392.084, 52809.614 23/06/30,07:23:56,04,08,2, 11.9,1,1, 17.278, 10535.879, 392.095, 52809.582 23/06/30,07:23:56,05,08,2, 11.9,1,1, 17.278, 10535.853, 392.093, 52809.552 23/06/30,07:23:56,06,08,2, 11.9,1,1, 17.278, 10535.856, 392.082, 52809.579 23/06/30,07:23:56,07,08,2, 11.9,1,1, 17.278, 10535.851, 392.094, 52809.589 23/06/30,07:23:56,08,08,2, 11.9,1,1, 17.278, 10535.842, 392.070, 52809.588 23/06/30,07:23:56,09,08,2, 11.9,1,1, 17.278, 10535.897, 392.078, 52809.593 23/06/30,07:23:56,10,08,2, 11.9,1,1, 17.278, 10535.886, 392.091, 52809.568 23/06/30,07:23:56,11,08,2, 11.9,1,1, 17.278, 10535.850, 392.042, 52809.603 23/06/30,07:23:56,12,08,2, 11.9,1,1, 17.278, 10535.904, 392.051, 52809.594 23/06/30,07:23:56,13,08,2, 11.9,1,1, 17.278, 10535.873, 392.053, 52809.580 23/06/30,07:23:56,14,08,2, 11.9,1,1, 17.278, 10535.880, 392.082, 52809.609 23/06/30,07:23:56,15,08,2, 11.9,1,1, 17.278, 10535.908, 392.054, 52809.565 23/06/30,07:23:56,16,08,2, 11.9,1,1, 17.278, 10535.907, 392.057, 52809.587 23/06/30,07:23:56,17,08,2, 11.9,1,1, 17.278, 10535.912, 392.021, 52809.577 23/06/30,07:23:56,18,08,2, 11.9,1,1, 17.278, 10535.911, 392.023, 52809.581 23/06/30,07:23:56,19,08,2, 11.9,1,1, 17.278, 10535.892, 392.022, 52809.561 23/06/30,07:23:57,00,08,2, 11.9,1,1, 17.279, 10535.889, 392.022, 52809.561 23/06/30,07:23:57,01,08,2, 11.9,1,1, 17.279, 10535.916, 392.022, 52809.548 23/06/30,07:23:57,02,08,2, 11.9,1,1, 17.279, 10535.932, 392.042, 52809.780 23/06/30,07:23:57,03,08,2, 11.9,1,1, 17.279, 10535.924, 392.049, 52809.814 23/06/30,07:23:57,04,08,2, 11.9,1,1, 17.279, 10535.959, 392.033, 52809.833 23/06/30,07:23:57,05,08,2, 11.9,1,1, 17.279, 10535.934, 392.034, 52809.854 23/06/30,07:23:57,06,08,2, 11.9,1,1, 17.279, 10535.930, 392.037, 52809.803 23/06/30,07:23:57,07,08,2, 11.9,1,1, 17.279, 10535.926, 392.041, 52809.805 23/06/30,07:23:57,08,08,2, 11.9,1,1, 17.279, 10535.928, 392.033, 52809.805 23/06/30,07:23:57,09,08,2, 11.9,1,1, 17.279, 10535.922, 391.986, 52809.807 23/06/30,07:23:57,10,08,2, 11.9,1,1, 17.279, 10535.931, 392.026, 52809.799 23/06/30,07:23:57,11,08,2, 11.9,1,1, 17.279, 10535.959, 392.044, 52809.806 23/06/30,07:23:57,12,08,2, 11.9,1,1, 17.279, 10535.948, 392.048, 52809.759 23/06/30,07:23:57,13,08,2, 11.9,1,1, 17.279, 10535.916, 392.008, 52809.792 23/06/30,07:23:57,14,08,2, 11.9,1,1, 17.279, 10535.950, 392.032, 52809.805 23/06/30,07:23:57,15,08,2, 11.9,1,1, 17.279, 10535.940, 392.006, 52809.738 23/06/30,07:23:57,16,08,2, 11.9,1,1, 17.279, 10535.944, 392.002, 52809.752 23/06/30,07:23:57,17,08,2, 11.9,1,1, 17.279, 10535.953, 391.999, 52809.802 23/06/30,07:23:57,18,08,2, 11.9,1,1, 17.279, 10535.948, 392.019, 52809.770 23/06/30,07:23:57,19,08,2, 11.9,1,1, 17.279, 10535.943, 392.013, 52809.803 23/06/30,07:23:58,00,08,2, 12.0,1,1, 17.277, 10535.939, 392.013, 52809.803 23/06/30,07:23:58,01,08,2, 12.0,1,1, 17.277, 10535.942, 392.001, 52809.780 23/06/30,07:23:58,02,08,2, 12.0,1,1, 17.277, 10535.967, 391.990, 52809.803 23/06/30,07:23:58,03,08,2, 12.0,1,1, 17.277, 10535.955, 392.003, 52809.791 23/06/30,07:23:58,04,08,2, 12.0,1,1, 17.277, 10535.939, 391.995, 52809.785 23/06/30,07:23:58,05,08,2, 12.0,1,1, 17.277, 10535.952, 391.994, 52809.786 23/06/30,07:23:58,06,08,2, 12.0,1,1, 17.277, 10535.967, 391.995, 52809.827 23/06/30,07:23:58,07,08,2, 12.0,1,1, 17.277, 10535.974, 391.982, 52809.774 23/06/30,07:23:58,08,08,2, 12.0,1,1, 17.277, 10535.949, 391.965, 52809.775 23/06/30,07:23:58,09,08,2, 12.0,1,1, 17.277, 10535.973, 391.973, 52809.793 23/06/30,07:23:58,10,08,2, 12.0,1,1, 17.277, 10535.954, 391.965, 52809.747 23/06/30,07:23:58,11,08,2, 12.0,1,1, 17.277, 10535.974, 391.918, 52809.756 23/06/30,07:23:58,12,08,2, 12.0,1,1, 17.277, 10535.979, 391.942, 52809.761 23/06/30,07:23:58,13,08,2, 12.0,1,1, 17.277, 10535.992, 391.922, 52809.726 23/06/30,07:23:58,14,08,2, 12.0,1,1, 17.277, 10535.968, 391.951, 52809.785 23/06/30,07:23:58,15,08,2, 12.0,1,1, 17.277, 10535.981, 391.943, 52809.780 23/06/30,07:23:58,16,08,2, 12.0,1,1, 17.277, 10535.965, 391.933, 52809.750 23/06/30,07:23:58,17,08,2, 12.0,1,1, 17.277, 10535.993, 391.935, 52809.785 23/06/30,07:23:58,18,08,2, 12.0,1,1, 17.277, 10535.990, 391.922, 52809.794 23/06/30,07:23:58,19,08,2, 12.0,1,1, 17.277, 10535.993, 391.921, 52809.768 23/06/30,07:23:59,00,08,2, 11.9,1,1, 17.274, 10535.989, 391.921, 52809.768 23/06/30,07:23:59,01,08,2, 11.9,1,1, 17.274, 10535.993, 391.899, 52809.757 23/06/30,07:23:59,02,08,2, 11.9,1,1, 17.274, 10535.996, 391.910, 52809.754 23/06/30,07:23:59,03,08,2, 11.9,1,1, 17.274, 10535.984, 391.920, 52809.759 23/06/30,07:23:59,04,08,2, 11.9,1,1, 17.274, 10535.979, 391.892, 52809.710 23/06/30,07:23:59,05,08,2, 11.9,1,1, 17.274, 10535.959, 391.926, 52809.833 23/06/30,07:23:59,06,08,2, 11.9,1,1, 17.274, 10535.998, 391.883, 52809.654 23/06/30,07:23:59,07,08,2, 11.9,1,1, 17.274, 10535.991, 391.887, 52809.697 23/06/30,07:23:59,08,08,2, 11.9,1,1, 17.274, 10536.006, 391.868, 52809.718 23/06/30,07:23:59,09,08,2, 11.9,1,1, 17.274, 10535.988, 391.897, 52809.678 23/06/30,07:23:59,10,08,2, 11.9,1,1, 17.274, 10535.978, 391.884, 52809.711 23/06/30,07:23:59,11,08,2, 11.9,1,1, 17.274, 10535.999, 391.882, 52809.704 23/06/30,07:23:59,12,08,2, 11.9,1,1, 17.274, 10536.009, 391.863, 52809.722 23/06/30,07:23:59,13,08,2, 11.9,1,1, 17.274, 10535.970, 391.872, 52809.719 23/06/30,07:23:59,14,08,2, 11.9,1,1, 17.274, 10536.001, 391.876, 52809.737 23/06/30,07:23:59,15,08,2, 11.9,1,1, 17.274, 10535.995, 391.852, 52809.700 23/06/30,07:23:59,16,08,2, 11.9,1,1, 17.274, 10535.997, 391.854, 52809.743 23/06/30,07:23:59,17,08,2, 11.9,1,1, 17.274, 10536.001, 391.847, 52809.714 23/06/30,07:23:59,18,08,2, 11.9,1,1, 17.274, 10536.023, 391.838, 52809.734 23/06/30,07:23:59,19,08,2, 11.9,1,1, 17.274, 10535.990, 391.843, 52809.690 23/06/30,07:24:00,00,08,2, 11.9,1,1, 17.276, 10535.989, 391.843, 52809.690 23/06/30,07:24:00,01,08,2, 11.9,1,1, 17.276, 10535.990, 391.839, 52809.699 23/06/30,07:24:00,02,08,2, 11.9,1,1, 17.276, 10536.003, 391.775, 52809.475 23/06/30,07:24:00,03,08,2, 11.9,1,1, 17.276, 10535.985, 391.790, 52809.415 23/06/30,07:24:00,04,08,2, 11.9,1,1, 17.276, 10535.960, 391.779, 52809.426 23/06/30,07:24:00,05,08,2, 11.9,1,1, 17.276, 10535.978, 391.746, 52809.440 23/06/30,07:24:00,06,08,2, 11.9,1,1, 17.276, 10535.968, 391.755, 52809.385 23/06/30,07:24:00,07,08,2, 11.9,1,1, 17.276, 10535.967, 391.771, 52809.446 23/06/30,07:24:00,08,08,2, 11.9,1,1, 17.276, 10535.986, 391.752, 52809.470 23/06/30,07:24:00,09,08,2, 11.9,1,1, 17.276, 10535.985, 391.762, 52809.456 23/06/30,07:24:00,10,08,2, 11.9,1,1, 17.276, 10536.002, 391.749, 52809.430 23/06/30,07:24:00,11,08,2, 11.9,1,1, 17.276, 10535.985, 391.752, 52809.438 23/06/30,07:24:00,12,08,2, 11.9,1,1, 17.276, 10536.003, 391.758, 52809.442 23/06/30,07:24:00,13,08,2, 11.9,1,1, 17.276, 10536.013, 391.757, 52809.431 23/06/30,07:24:00,14,08,2, 11.9,1,1, 17.276, 10535.997, 391.731, 52809.429 23/06/30,07:24:00,15,08,2, 11.9,1,1, 17.276, 10535.979, 391.754, 52809.430 23/06/30,07:24:00,16,08,2, 11.9,1,1, 17.276, 10535.999, 391.724, 52809.445 23/06/30,07:24:00,17,08,2, 11.9,1,1, 17.276, 10536.002, 391.727, 52809.426 23/06/30,07:24:00,18,08,2, 11.9,1,1, 17.276, 10535.994, 391.738, 52809.436 23/06/30,07:24:00,19,08,2, 11.9,1,1, 17.276, 10535.992, 391.709, 52809.439 23/06/30,07:24:01,00,08,2, 11.9,1,1, 17.279, 10535.989, 391.709, 52809.439 23/06/30,07:24:01,01,08,2, 11.9,1,1, 17.279, 10535.997, 391.721, 52809.381 23/06/30,07:24:01,02,08,2, 11.9,1,1, 17.279, 10535.986, 391.719, 52809.425 23/06/30,07:24:01,03,08,2, 11.9,1,1, 17.279, 10535.994, 391.711, 52809.412 23/06/30,07:24:01,04,08,2, 11.9,1,1, 17.279, 10536.018, 391.712, 52809.417 23/06/30,07:24:01,05,08,2, 11.9,1,1, 17.279, 10535.995, 391.698, 52809.414 23/06/30,07:24:01,06,08,2, 11.9,1,1, 17.279, 10535.992, 391.705, 52809.417 23/06/30,07:24:01,07,08,2, 11.9,1,1, 17.279, 10536.005, 391.719, 52809.444 23/06/30,07:24:01,08,08,2, 11.9,1,1, 17.279, 10535.993, 391.712, 52809.396 23/06/30,07:24:01,09,08,2, 11.9,1,1, 17.279, 10535.993, 391.697, 52809.410 23/06/30,07:24:01,10,08,2, 11.9,1,1, 17.279, 10535.994, 391.702, 52809.418 23/06/30,07:24:01,11,08,2, 11.9,1,1, 17.279, 10535.988, 391.683, 52809.424 23/06/30,07:24:01,12,08,2, 11.9,1,1, 17.279, 10535.995, 391.692, 52809.409 23/06/30,07:24:01,13,08,2, 11.9,1,1, 17.279, 10535.968, 391.662, 52809.378 23/06/30,07:24:01,14,08,2, 11.9,1,1, 17.279, 10535.996, 391.654, 52809.385 23/06/30,07:24:01,15,08,2, 11.9,1,1, 17.279, 10535.990, 391.639, 52809.385 23/06/30,07:24:01,16,08,2, 11.9,1,1, 17.279, 10535.958, 391.648, 52809.385 23/06/30,07:24:01,17,08,2, 11.9,1,1, 17.279, 10536.000, 391.652, 52809.401 23/06/30,07:24:01,18,08,2, 11.9,1,1, 17.279, 10535.989, 391.644, 52809.396 23/06/30,07:24:01,19,08,2, 11.9,1,1, 17.279, 10535.992, 391.623, 52809.389 23/06/30,07:24:02,00,07,2, 11.9,1,1, 17.277, 10535.989, 391.623, 52809.389 23/06/30,07:24:02,01,07,2, 11.9,1,1, 17.277, 10536.002, 391.668, 52809.407 23/06/30,07:24:02,02,07,2, 11.9,1,1, 17.277, 10536.014, 391.647, 52809.410 23/06/30,07:24:02,03,07,2, 11.9,1,1, 17.277, 10536.014, 391.656, 52809.374 23/06/30,07:24:02,04,07,2, 11.9,1,1, 17.277, 10535.986, 391.623, 52809.415 23/06/30,07:24:02,05,07,2, 11.9,1,1, 17.277, 10535.994, 391.622, 52809.418 23/06/30,07:24:02,06,07,2, 11.9,1,1, 17.277, 10536.004, 391.636, 52809.361 23/06/30,07:24:02,07,07,2, 11.9,1,1, 17.277, 10536.013, 391.616, 52809.388 23/06/30,07:24:02,08,07,2, 11.9,1,1, 17.277, 10536.003, 391.633, 52809.393 23/06/30,07:24:02,09,07,2, 11.9,1,1, 17.277, 10535.990, 391.630, 52809.321 23/06/30,07:24:02,10,07,2, 11.9,1,1, 17.277, 10535.997, 391.627, 52809.364 23/06/30,07:24:02,11,07,2, 11.9,1,1, 17.277, 10535.991, 391.616, 52809.333 23/06/30,07:24:02,12,07,2, 11.9,1,1, 17.277, 10535.998, 391.598, 52809.322 23/06/30,07:24:02,13,07,2, 11.9,1,1, 17.277, 10536.000, 391.616, 52809.384 23/06/30,07:24:02,14,07,2, 11.9,1,1, 17.277, 10536.001, 391.609, 52809.389 23/06/30,07:24:02,15,07,2, 11.9,1,1, 17.277, 10536.015, 391.616, 52809.351 23/06/30,07:24:02,16,07,2, 11.9,1,1, 17.277, 10535.985, 391.579, 52809.356 23/06/30,07:24:02,17,07,2, 11.9,1,1, 17.277, 10535.972, 391.599, 52809.394 23/06/30,07:24:02,18,07,2, 11.9,1,1, 17.277, 10535.978, 391.583, 52809.341 23/06/30,07:24:02,19,07,2, 11.9,1,1, 17.277, 10536.011, 391.578, 52809.362 23/06/30,07:24:03,00,07,2, 11.9,1,1, 17.281, 10536.005, 391.578, 52809.362 23/06/30,07:24:03,01,07,2, 11.9,1,1, 17.281, 10536.003, 391.574, 52809.364 23/06/30,07:24:03,02,07,2, 11.9,1,1, 17.281, 10536.012, 391.572, 52809.377 23/06/30,07:24:03,03,07,2, 11.9,1,1, 17.281, 10535.989, 391.575, 52809.413 23/06/30,07:24:03,04,07,2, 11.9,1,1, 17.281, 10536.012, 391.572, 52809.376 23/06/30,07:24:03,05,07,2, 11.9,1,1, 17.281, 10535.976, 391.566, 52809.337 23/06/30,07:24:03,06,07,2, 11.9,1,1, 17.281, 10536.009, 391.583, 52809.346 23/06/30,07:24:03,07,07,2, 11.9,1,1, 17.281, 10536.014, 391.557, 52809.323 23/06/30,07:24:03,08,07,2, 11.9,1,1, 17.281, 10535.993, 391.548, 52809.313 23/06/30,07:24:03,09,07,2, 11.9,1,1, 17.281, 10535.989, 391.519, 52809.328 23/06/30,07:24:03,10,07,2, 11.9,1,1, 17.281, 10535.998, 391.532, 52809.354 23/06/30,07:24:03,11,07,2, 11.9,1,1, 17.281, 10536.003, 391.521, 52809.307 23/06/30,07:24:03,12,07,2, 11.9,1,1, 17.281, 10535.983, 391.535, 52809.314 23/06/30,07:24:03,13,07,2, 11.9,1,1, 17.281, 10536.016, 391.527, 52809.302 23/06/30,07:24:03,14,07,2, 11.9,1,1, 17.281, 10536.028, 391.524, 52809.324 23/06/30,07:24:03,15,07,2, 11.9,1,1, 17.281, 10536.001, 391.507, 52809.306 23/06/30,07:24:03,16,07,2, 11.9,1,1, 17.281, 10536.014, 391.531, 52809.298 23/06/30,07:24:03,17,07,2, 11.9,1,1, 17.281, 10536.016, 391.524, 52809.290 23/06/30,07:24:03,18,07,2, 11.9,1,1, 17.281, 10535.987, 391.529, 52809.322 23/06/30,07:24:03,19,07,2, 11.9,1,1, 17.281, 10535.984, 391.496, 52809.307 23/06/30,07:24:04,00,07,2, 11.9,1,1, 17.284, 10535.980, 391.496, 52809.307 23/06/30,07:24:04,01,07,2, 11.9,1,1, 17.284, 10535.992, 391.502, 52809.287 23/06/30,07:24:04,02,07,2, 11.9,1,1, 17.284, 10535.967, 391.490, 52809.289 23/06/30,07:24:04,03,07,2, 11.9,1,1, 17.284, 10535.991, 391.490, 52809.283 23/06/30,07:24:04,04,07,2, 11.9,1,1, 17.284, 10536.000, 391.487, 52809.300 23/06/30,07:24:04,05,07,2, 11.9,1,1, 17.284, 10535.987, 391.501, 52809.274 23/06/30,07:24:04,06,07,2, 11.9,1,1, 17.284, 10535.979, 391.473, 52809.280 23/06/30,07:24:04,07,07,2, 11.9,1,1, 17.284, 10536.002, 391.496, 52809.289 23/06/30,07:24:04,08,07,2, 11.9,1,1, 17.284, 10536.000, 391.497, 52809.291 23/06/30,07:24:04,09,07,2, 11.9,1,1, 17.284, 10535.987, 391.466, 52809.318 23/06/30,07:24:04,10,07,2, 11.9,1,1, 17.284, 10535.971, 391.495, 52809.280 23/06/30,07:24:04,11,07,2, 11.9,1,1, 17.284, 10536.002, 391.464, 52809.325 23/06/30,07:24:04,12,07,2, 11.9,1,1, 17.284, 10535.996, 391.474, 52809.289 23/06/30,07:24:04,13,07,2, 11.9,1,1, 17.284, 10535.974, 391.484, 52809.327 23/06/30,07:24:04,14,07,2, 11.9,1,1, 17.284, 10535.980, 391.452, 52809.291 23/06/30,07:24:04,15,07,2, 11.9,1,1, 17.284, 10536.001, 391.479, 52809.299 23/06/30,07:24:04,16,07,2, 11.9,1,1, 17.284, 10536.010, 391.468, 52809.317 23/06/30,07:24:04,17,07,2, 11.9,1,1, 17.284, 10535.975, 391.468, 52809.262 23/06/30,07:24:04,18,07,2, 11.9,1,1, 17.284, 10535.979, 391.464, 52809.293 23/06/30,07:24:04,19,07,2, 11.9,1,1, 17.284, 10535.988, 391.449, 52809.280 23/06/30,07:24:05,00,07,2, 11.9,1,1, 17.282, 10535.980, 391.449, 52809.280 23/06/30,07:24:05,01,07,2, 11.9,1,1, 17.282, 10535.983, 391.436, 52809.330 23/06/30,07:24:05,02,07,2, 11.9,1,1, 17.282, 10535.998, 391.432, 52809.297 23/06/30,07:24:05,03,07,2, 11.9,1,1, 17.282, 10535.984, 391.456, 52809.274 23/06/30,07:24:05,04,07,2, 11.9,1,1, 17.282, 10536.012, 391.426, 52809.276 23/06/30,07:24:05,05,07,2, 11.9,1,1, 17.282, 10536.009, 391.427, 52809.244 23/06/30,07:24:05,06,07,2, 11.9,1,1, 17.282, 10535.988, 391.433, 52809.274 23/06/30,07:24:05,07,07,2, 11.9,1,1, 17.282, 10535.987, 391.422, 52809.265 23/06/30,07:24:05,08,07,2, 11.9,1,1, 17.282, 10535.991, 391.438, 52809.317 23/06/30,07:24:05,09,07,2, 11.9,1,1, 17.282, 10535.971, 391.438, 52809.311 23/06/30,07:24:05,10,07,2, 11.9,1,1, 17.282, 10535.996, 391.429, 52809.266 23/06/30,07:24:05,11,07,2, 11.9,1,1, 17.282, 10535.967, 391.409, 52809.297 23/06/30,07:24:05,12,07,2, 11.9,1,1, 17.282, 10535.987, 391.404, 52809.260 23/06/30,07:24:05,13,07,2, 11.9,1,1, 17.282, 10535.983, 391.404, 52809.277 23/06/30,07:24:05,14,07,2, 11.9,1,1, 17.282, 10535.965, 391.397, 52809.283 23/06/30,07:24:05,15,07,2, 11.9,1,1, 17.282, 10535.969, 391.408, 52809.255 23/06/30,07:24:05,16,07,2, 11.9,1,1, 17.282, 10535.982, 391.380, 52809.288 23/06/30,07:24:05,17,07,2, 11.9,1,1, 17.282, 10535.963, 391.379, 52809.258 23/06/30,07:24:05,18,07,2, 11.9,1,1, 17.282, 10535.972, 391.402, 52809.277 23/06/30,07:24:05,19,07,2, 11.9,1,1, 17.282, 10535.991, 391.389, 52809.271 23/06/30,07:24:06,00,07,2, 11.8,1,1, 17.279, 10535.989, 391.389, 52809.271 23/06/30,07:24:06,01,07,2, 11.8,1,1, 17.279, 10535.989, 391.389, 52809.295 23/06/30,07:24:06,02,07,2, 11.8,1,1, 17.279, 10535.979, 391.369, 52809.296 23/06/30,07:24:06,03,07,2, 11.8,1,1, 17.279, 10535.998, 391.370, 52809.291 23/06/30,07:24:06,04,07,2, 11.8,1,1, 17.279, 10535.989, 391.379, 52809.265 23/06/30,07:24:06,05,07,2, 11.8,1,1, 17.279, 10535.969, 391.369, 52809.256 23/06/30,07:24:06,06,07,2, 11.8,1,1, 17.279, 10535.980, 391.362, 52809.258 23/06/30,07:24:06,07,07,2, 11.8,1,1, 17.279, 10535.983, 391.370, 52809.270 23/06/30,07:24:06,08,07,2, 11.8,1,1, 17.279, 10536.002, 391.357, 52809.261 23/06/30,07:24:06,09,07,2, 11.8,1,1, 17.279, 10535.974, 391.354, 52809.261 23/06/30,07:24:06,10,07,2, 11.8,1,1, 17.279, 10535.985, 391.357, 52809.307 23/06/30,07:24:06,11,07,2, 11.8,1,1, 17.279, 10535.972, 391.333, 52809.234 23/06/30,07:24:06,12,07,2, 11.8,1,1, 17.279, 10535.992, 391.351, 52809.264 23/06/30,07:24:06,13,07,2, 11.8,1,1, 17.279, 10535.974, 391.341, 52809.270 23/06/30,07:24:06,14,07,2, 11.8,1,1, 17.279, 10535.990, 391.348, 52809.243 23/06/30,07:24:06,15,07,2, 11.8,1,1, 17.279, 10535.992, 391.327, 52809.296 23/06/30,07:24:06,16,07,2, 11.8,1,1, 17.279, 10535.977, 391.316, 52809.236 23/06/30,07:24:06,17,07,2, 11.8,1,1, 17.279, 10535.983, 391.321, 52809.271 23/06/30,07:24:06,18,07,2, 11.8,1,1, 17.279, 10535.971, 391.324, 52809.243 23/06/30,07:24:06,19,07,2, 11.8,1,1, 17.279, 10535.978, 391.308, 52809.194 23/06/30,07:24:07,00,07,2, 12.0,1,1, 17.284, 10535.972, 391.308, 52809.194 23/06/30,07:24:07,01,07,2, 12.0,1,1, 17.284, 10535.978, 391.298, 52809.267 23/06/30,07:24:07,02,07,2, 12.0,1,1, 17.284, 10535.971, 391.312, 52809.238 23/06/30,07:24:07,03,07,2, 12.0,1,1, 17.284, 10535.961, 391.299, 52809.269 23/06/30,07:24:07,04,07,2, 12.0,1,1, 17.284, 10535.945, 391.320, 52809.260 23/06/30,07:24:07,05,07,2, 12.0,1,1, 17.284, 10535.972, 391.323, 52809.221 23/06/30,07:24:07,06,07,2, 12.0,1,1, 17.284, 10535.959, 391.298, 52809.216 23/06/30,07:24:07,07,07,2, 12.0,1,1, 17.284, 10535.970, 391.290, 52809.270 23/06/30,07:24:07,08,07,2, 12.0,1,1, 17.284, 10535.981, 391.273, 52809.235 23/06/30,07:24:07,09,07,2, 12.0,1,1, 17.284, 10535.962, 391.317, 52809.239 23/06/30,07:24:07,10,07,2, 12.0,1,1, 17.284, 10535.977, 391.302, 52809.292 23/06/30,07:24:07,11,07,2, 12.0,1,1, 17.284, 10535.975, 391.279, 52809.255 23/06/30,07:24:07,12,07,2, 12.0,1,1, 17.284, 10535.985, 391.291, 52809.255 23/06/30,07:24:07,13,07,2, 12.0,1,1, 17.284, 10535.993, 391.291, 52809.240 23/06/30,07:24:07,14,07,2, 12.0,1,1, 17.284, 10535.968, 391.278, 52809.201 23/06/30,07:24:07,15,07,2, 12.0,1,1, 17.284, 10535.967, 391.269, 52809.242 23/06/30,07:24:07,16,07,2, 12.0,1,1, 17.284, 10535.969, 391.281, 52809.241 23/06/30,07:24:07,17,07,2, 12.0,1,1, 17.284, 10535.971, 391.243, 52809.248 23/06/30,07:24:07,18,07,2, 12.0,1,1, 17.284, 10535.954, 391.262, 52809.233 23/06/30,07:24:07,19,07,2, 12.0,1,1, 17.284, 10535.977, 391.245, 52809.230 23/06/30,07:24:08,00,07,2, 11.9,1,1, 17.282, 10535.972, 391.245, 52809.230 23/06/30,07:24:08,01,07,2, 11.9,1,1, 17.282, 10535.947, 391.242, 52809.202 23/06/30,07:24:08,02,07,2, 11.9,1,1, 17.282, 10535.951, 391.249, 52809.215 23/06/30,07:24:08,03,07,2, 11.9,1,1, 17.282, 10535.963, 391.213, 52809.234 23/06/30,07:24:08,04,07,2, 11.9,1,1, 17.282, 10535.973, 391.234, 52809.234 23/06/30,07:24:08,05,07,2, 11.9,1,1, 17.282, 10535.959, 391.220, 52809.179 23/06/30,07:24:08,06,07,2, 11.9,1,1, 17.282, 10535.964, 391.228, 52809.209 23/06/30,07:24:08,07,07,2, 11.9,1,1, 17.282, 10535.971, 391.237, 52809.198 23/06/30,07:24:08,08,07,2, 11.9,1,1, 17.282, 10535.964, 391.202, 52809.159 23/06/30,07:24:08,09,07,2, 11.9,1,1, 17.282, 10535.968, 391.213, 52809.234 23/06/30,07:24:08,10,07,2, 11.9,1,1, 17.282, 10535.973, 391.197, 52809.209 23/06/30,07:24:08,11,07,2, 11.9,1,1, 17.282, 10535.969, 391.206, 52809.183 23/06/30,07:24:08,12,07,2, 11.9,1,1, 17.282, 10535.975, 391.220, 52809.206 23/06/30,07:24:08,13,07,2, 11.9,1,1, 17.282, 10535.968, 391.207, 52809.212 23/06/30,07:24:08,14,07,2, 11.9,1,1, 17.282, 10535.973, 391.214, 52809.196 23/06/30,07:24:08,15,07,2, 11.9,1,1, 17.282, 10535.978, 391.202, 52809.205 23/06/30,07:24:08,16,07,2, 11.9,1,1, 17.282, 10535.959, 391.177, 52809.160 23/06/30,07:24:08,17,07,2, 11.9,1,1, 17.282, 10535.948, 391.211, 52809.198 23/06/30,07:24:08,18,07,2, 11.9,1,1, 17.282, 10535.979, 391.198, 52809.164 23/06/30,07:24:08,19,07,2, 11.9,1,1, 17.282, 10535.978, 391.177, 52809.223 23/06/30,07:24:09,00,08,2, 11.9,1,1, 17.283, 10535.972, 391.177, 52809.223 23/06/30,07:24:09,01,08,2, 11.9,1,1, 17.283, 10535.984, 391.198, 52809.194 23/06/30,07:24:09,02,08,2, 11.9,1,1, 17.283, 10535.958, 391.191, 52809.209 23/06/30,07:24:09,03,08,2, 11.9,1,1, 17.283, 10535.967, 391.171, 52809.175 23/06/30,07:24:09,04,08,2, 11.9,1,1, 17.283, 10535.958, 391.173, 52809.166 23/06/30,07:24:09,05,08,2, 11.9,1,1, 17.283, 10535.956, 391.161, 52809.167 23/06/30,07:24:09,06,08,2, 11.9,1,1, 17.283, 10535.953, 391.166, 52809.176 23/06/30,07:24:09,07,08,2, 11.9,1,1, 17.283, 10535.967, 391.179, 52809.156 23/06/30,07:24:09,08,08,2, 11.9,1,1, 17.283, 10535.953, 391.176, 52809.172 23/06/30,07:24:09,09,08,2, 11.9,1,1, 17.283, 10535.953, 391.139, 52809.142 23/06/30,07:24:09,10,08,2, 11.9,1,1, 17.283, 10535.946, 391.130, 52809.188 23/06/30,07:24:09,11,08,2, 11.9,1,1, 17.283, 10535.959, 391.144, 52809.182 23/06/30,07:24:09,12,08,2, 11.9,1,1, 17.283, 10535.947, 391.133, 52809.184 23/06/30,07:24:09,13,08,2, 11.9,1,1, 17.283, 10535.922, 391.114, 52809.129 23/06/30,07:24:09,14,08,2, 11.9,1,1, 17.283, 10535.944, 391.117, 52809.169 23/06/30,07:24:09,15,08,2, 11.9,1,1, 17.283, 10535.937, 391.123, 52809.153 23/06/30,07:24:09,16,08,2, 11.9,1,1, 17.283, 10535.943, 391.099, 52809.176 23/06/30,07:24:09,17,08,2, 11.9,1,1, 17.283, 10535.931, 391.100, 52809.173 23/06/30,07:24:09,18,08,2, 11.9,1,1, 17.283, 10535.953, 391.104, 52809.178 23/06/30,07:24:09,19,08,2, 11.9,1,1, 17.283, 10535.944, 391.095, 52809.160 23/06/30,07:24:10,00,08,2, 11.8,1,1, 17.282, 10535.939, 391.095, 52809.160 23/06/30,07:24:10,01,08,2, 11.8,1,1, 17.282, 10535.945, 391.087, 52809.168 23/06/30,07:24:10,02,08,2, 11.8,1,1, 17.282, 10535.943, 391.105, 52809.176 23/06/30,07:24:10,03,08,2, 11.8,1,1, 17.282, 10535.929, 391.124, 52809.141 23/06/30,07:24:10,04,08,2, 11.8,1,1, 17.282, 10535.961, 391.077, 52809.192 23/06/30,07:24:10,05,08,2, 11.8,1,1, 17.282, 10535.953, 391.090, 52809.134 23/06/30,07:24:10,06,08,2, 11.8,1,1, 17.282, 10535.956, 391.076, 52809.163 23/06/30,07:24:10,07,08,2, 11.8,1,1, 17.282, 10535.967, 391.085, 52809.179 23/06/30,07:24:10,08,08,2, 11.8,1,1, 17.282, 10535.949, 391.069, 52809.107 23/06/30,07:24:10,09,08,2, 11.8,1,1, 17.282, 10535.953, 391.076, 52809.142 23/06/30,07:24:10,10,08,2, 11.8,1,1, 17.282, 10535.974, 391.080, 52809.145 23/06/30,07:24:10,11,08,2, 11.8,1,1, 17.282, 10535.962, 391.075, 52809.176 23/06/30,07:24:10,12,08,2, 11.8,1,1, 17.282, 10535.953, 391.069, 52809.196 23/06/30,07:24:10,13,08,2, 11.8,1,1, 17.282, 10535.951, 391.046, 52809.161 23/06/30,07:24:10,14,08,2, 11.8,1,1, 17.282, 10535.933, 391.044, 52809.144 23/06/30,07:24:10,15,08,2, 11.8,1,1, 17.282, 10535.931, 391.061, 52809.116 23/06/30,07:24:10,16,08,2, 11.8,1,1, 17.282, 10535.954, 391.039, 52809.124 23/06/30,07:24:10,17,08,2, 11.8,1,1, 17.282, 10535.964, 391.053, 52809.178 23/06/30,07:24:10,18,08,2, 11.8,1,1, 17.282, 10535.953, 391.045, 52809.131 23/06/30,07:24:10,19,08,2, 11.8,1,1, 17.282, 10535.966, 390.998, 52809.183 23/06/30,07:24:11,00,08,2, 11.9,1,1, 17.285, 10535.964, 390.998, 52809.183 23/06/30,07:24:11,01,08,2, 11.9,1,1, 17.285, 10535.978, 391.041, 52809.184 23/06/30,07:24:11,02,08,2, 11.9,1,1, 17.285, 10535.926, 391.022, 52809.097 23/06/30,07:24:11,03,08,2, 11.9,1,1, 17.285, 10535.937, 391.021, 52809.108 23/06/30,07:24:11,04,08,2, 11.9,1,1, 17.285, 10535.979, 391.042, 52809.117 23/06/30,07:24:11,05,08,2, 11.9,1,1, 17.285, 10535.969, 391.029, 52809.151 23/06/30,07:24:11,06,08,2, 11.9,1,1, 17.285, 10535.959, 391.022, 52809.093 23/06/30,07:24:11,07,08,2, 11.9,1,1, 17.285, 10535.977, 391.007, 52809.190 23/06/30,07:24:11,08,08,2, 11.9,1,1, 17.285, 10535.953, 391.030, 52809.140 23/06/30,07:24:11,09,08,2, 11.9,1,1, 17.285, 10535.938, 391.030, 52809.125 23/06/30,07:24:11,10,08,2, 11.9,1,1, 17.285, 10535.948, 391.033, 52809.193 23/06/30,07:24:11,11,08,2, 11.9,1,1, 17.285, 10535.958, 391.014, 52809.107 23/06/30,07:24:11,12,08,2, 11.9,1,1, 17.285, 10535.950, 390.982, 52809.116 23/06/30,07:24:11,13,08,2, 11.9,1,1, 17.285, 10535.986, 390.995, 52809.168 23/06/30,07:24:11,14,08,2, 11.9,1,1, 17.285, 10535.962, 391.003, 52809.144 23/06/30,07:24:11,15,08,2, 11.9,1,1, 17.285, 10535.947, 390.999, 52809.144 23/06/30,07:24:11,16,08,2, 11.9,1,1, 17.285, 10535.981, 390.977, 52809.156 23/06/30,07:24:11,17,08,2, 11.9,1,1, 17.285, 10535.929, 390.988, 52809.137 23/06/30,07:24:11,18,08,2, 11.9,1,1, 17.285, 10535.956, 390.972, 52809.136 23/06/30,07:24:11,19,08,2, 11.9,1,1, 17.285, 10535.932, 390.955, 52809.115 23/06/30,07:24:12,00,08,2, 12.0,1,1, 17.286, 10535.930, 390.955, 52809.115 23/06/30,07:24:12,01,08,2, 12.0,1,1, 17.286, 10535.941, 390.979, 52809.152 23/06/30,07:24:12,02,08,2, 12.0,1,1, 17.286, 10535.953, 390.964, 52809.113 23/06/30,07:24:12,03,08,2, 12.0,1,1, 17.286, 10535.975, 390.980, 52809.069 23/06/30,07:24:12,04,08,2, 12.0,1,1, 17.286, 10535.939, 390.949, 52809.082 23/06/30,07:24:12,05,08,2, 12.0,1,1, 17.286, 10535.941, 390.965, 52809.138 23/06/30,07:24:12,06,08,2, 12.0,1,1, 17.286, 10535.951, 390.947, 52809.141 23/06/30,07:24:12,07,08,2, 12.0,1,1, 17.286, 10535.952, 390.930, 52809.117 23/06/30,07:24:12,08,08,2, 12.0,1,1, 17.286, 10535.978, 390.921, 52809.128 23/06/30,07:24:12,09,08,2, 12.0,1,1, 17.286, 10535.940, 390.922, 52809.086 23/06/30,07:24:12,10,08,2, 12.0,1,1, 17.286, 10535.964, 390.918, 52809.116 23/06/30,07:24:12,11,08,2, 12.0,1,1, 17.286, 10535.942, 390.923, 52809.137 23/06/30,07:24:12,12,08,2, 12.0,1,1, 17.286, 10535.935, 390.914, 52809.110 23/06/30,07:24:12,13,08,2, 12.0,1,1, 17.286, 10535.941, 390.945, 52809.126 23/06/30,07:24:12,14,08,2, 12.0,1,1, 17.286, 10535.934, 390.897, 52809.114 23/06/30,07:24:12,15,08,2, 12.0,1,1, 17.286, 10535.932, 390.921, 52809.131 23/06/30,07:24:12,16,08,2, 12.0,1,1, 17.286, 10535.952, 390.935, 52809.091 23/06/30,07:24:12,17,08,2, 12.0,1,1, 17.286, 10535.921, 390.924, 52809.116 23/06/30,07:24:12,18,08,2, 12.0,1,1, 17.286, 10535.948, 390.914, 52809.082 23/06/30,07:24:12,19,08,2, 12.0,1,1, 17.286, 10535.946, 390.892, 52809.098 23/06/30,07:24:13,00,08,2, 11.9,1,1, 17.283, 10535.939, 390.892, 52809.098 23/06/30,07:24:13,01,08,2, 11.9,1,1, 17.283, 10535.918, 390.916, 52809.081 23/06/30,07:24:13,02,08,2, 11.9,1,1, 17.283, 10535.935, 390.905, 52809.135 23/06/30,07:24:13,03,08,2, 11.9,1,1, 17.283, 10535.944, 390.905, 52809.106 23/06/30,07:24:13,04,08,2, 11.9,1,1, 17.283, 10535.950, 390.901, 52809.099 23/06/30,07:24:13,05,08,2, 11.9,1,1, 17.283, 10535.956, 390.873, 52809.090 23/06/30,07:24:13,06,08,2, 11.9,1,1, 17.283, 10535.942, 390.904, 52809.098 23/06/30,07:24:13,07,08,2, 11.9,1,1, 17.283, 10535.945, 390.904, 52809.112 23/06/30,07:24:13,08,08,2, 11.9,1,1, 17.283, 10535.945, 390.898, 52809.080 23/06/30,07:24:13,09,08,2, 11.9,1,1, 17.283, 10535.953, 390.886, 52809.149 23/06/30,07:24:13,10,08,2, 11.9,1,1, 17.283, 10535.955, 390.894, 52809.132 23/06/30,07:24:13,11,08,2, 11.9,1,1, 17.283, 10535.955, 390.897, 52809.165 23/06/30,07:24:13,12,08,2, 11.9,1,1, 17.283, 10535.944, 390.882, 52809.150 23/06/30,07:24:13,13,08,2, 11.9,1,1, 17.283, 10535.945, 390.917, 52809.150 23/06/30,07:24:13,14,08,2, 11.9,1,1, 17.283, 10535.942, 390.870, 52809.080 23/06/30,07:24:13,15,08,2, 11.9,1,1, 17.283, 10535.937, 390.913, 52809.131 23/06/30,07:24:13,16,08,2, 11.9,1,1, 17.283, 10535.945, 390.860, 52809.109 23/06/30,07:24:13,17,08,2, 11.9,1,1, 17.283, 10535.933, 390.859, 52809.107 23/06/30,07:24:13,18,08,2, 11.9,1,1, 17.283, 10535.958, 390.863, 52809.112 23/06/30,07:24:13,19,08,2, 11.9,1,1, 17.283, 10535.940, 390.874, 52809.172 23/06/30,07:24:14,00,08,2, 11.8,1,1, 17.286, 10535.939, 390.874, 52809.172 23/06/30,07:24:14,01,08,2, 11.8,1,1, 17.286, 10535.929, 390.861, 52809.129 23/06/30,07:24:14,02,08,2, 11.8,1,1, 17.286, 10535.918, 390.855, 52809.114 23/06/30,07:24:14,03,08,2, 11.8,1,1, 17.286, 10535.949, 390.852, 52809.152 23/06/30,07:24:14,04,08,2, 11.8,1,1, 17.286, 10535.932, 390.875, 52809.140 23/06/30,07:24:14,05,08,2, 11.8,1,1, 17.286, 10535.930, 390.872, 52809.131 23/06/30,07:24:14,06,08,2, 11.8,1,1, 17.286, 10535.924, 390.863, 52809.099 23/06/30,07:24:14,07,08,2, 11.8,1,1, 17.286, 10535.926, 390.844, 52809.074 23/06/30,07:24:14,08,08,2, 11.8,1,1, 17.286, 10535.944, 390.832, 52809.120 23/06/30,07:24:14,09,08,2, 11.8,1,1, 17.286, 10535.912, 390.825, 52809.126 23/06/30,07:24:14,10,08,2, 11.8,1,1, 17.286, 10535.910, 390.825, 52809.160 23/06/30,07:24:14,11,08,2, 11.8,1,1, 17.286, 10535.933, 390.847, 52809.152 23/06/30,07:24:14,12,08,2, 11.8,1,1, 17.286, 10535.924, 390.817, 52809.131 23/06/30,07:24:14,13,08,2, 11.8,1,1, 17.286, 10535.913, 390.832, 52809.158 23/06/30,07:24:14,14,08,2, 11.8,1,1, 17.286, 10535.925, 390.858, 52809.122 23/06/30,07:24:14,15,08,2, 11.8,1,1, 17.286, 10535.909, 390.844, 52809.124 23/06/30,07:24:14,16,08,2, 11.8,1,1, 17.286, 10535.902, 390.818, 52809.099 23/06/30,07:24:14,17,08,2, 11.8,1,1, 17.286, 10535.949, 390.830, 52809.149 23/06/30,07:24:14,18,08,2, 11.8,1,1, 17.286, 10535.916, 390.838, 52809.126 23/06/30,07:24:14,19,08,2, 11.8,1,1, 17.286, 10535.912, 390.815, 52809.149 23/06/30,07:24:15,00,07,2, 11.9,1,1, 17.286, 10535.905, 390.815, 52809.149 23/06/30,07:24:15,01,07,2, 11.9,1,1, 17.286, 10535.924, 390.789, 52809.081 23/06/30,07:24:15,02,07,2, 11.9,1,1, 17.286, 10535.892, 390.804, 52809.141 23/06/30,07:24:15,03,07,2, 11.9,1,1, 17.286, 10535.878, 390.824, 52809.087 23/06/30,07:24:15,04,07,2, 11.9,1,1, 17.286, 10535.875, 390.794, 52809.111 23/06/30,07:24:15,05,07,2, 11.9,1,1, 17.286, 10535.907, 390.789, 52809.092 23/06/30,07:24:15,06,07,2, 11.9,1,1, 17.286, 10535.902, 390.787, 52809.123 23/06/30,07:24:15,07,07,2, 11.9,1,1, 17.286, 10535.897, 390.798, 52809.098 23/06/30,07:24:15,08,07,2, 11.9,1,1, 17.286, 10535.906, 390.778, 52809.107 23/06/30,07:24:15,09,07,2, 11.9,1,1, 17.286, 10535.890, 390.782, 52809.124 23/06/30,07:24:15,10,07,2, 11.9,1,1, 17.286, 10535.889, 390.813, 52809.093 23/06/30,07:24:15,11,07,2, 11.9,1,1, 17.286, 10535.890, 390.790, 52809.082 23/06/30,07:24:15,12,07,2, 11.9,1,1, 17.286, 10535.913, 390.774, 52809.073 23/06/30,07:24:15,13,07,2, 11.9,1,1, 17.286, 10535.899, 390.767, 52809.089 23/06/30,07:24:15,14,07,2, 11.9,1,1, 17.286, 10535.896, 390.745, 52809.073 23/06/30,07:24:15,15,07,2, 11.9,1,1, 17.286, 10535.901, 390.764, 52809.063 23/06/30,07:24:15,16,07,2, 11.9,1,1, 17.286, 10535.906, 390.759, 52809.101 23/06/30,07:24:15,17,07,2, 11.9,1,1, 17.286, 10535.906, 390.771, 52809.101 23/06/30,07:24:15,18,07,2, 11.9,1,1, 17.286, 10535.898, 390.758, 52809.136 23/06/30,07:24:15,19,07,2, 11.9,1,1, 17.286, 10535.890, 390.769, 52809.062 23/06/30,07:24:16,00,08,2, 11.9,1,1, 17.287, 10535.889, 390.769, 52809.062 23/06/30,07:24:16,01,08,2, 11.9,1,1, 17.287, 10535.871, 390.745, 52809.075 23/06/30,07:24:16,02,08,2, 11.9,1,1, 17.287, 10535.888, 390.756, 52809.107 23/06/30,07:24:16,03,08,2, 11.9,1,1, 17.287, 10535.888, 390.718, 52809.083 23/06/30,07:24:16,04,08,2, 11.9,1,1, 17.287, 10535.853, 390.739, 52809.113 23/06/30,07:24:16,05,08,2, 11.9,1,1, 17.287, 10535.882, 390.753, 52809.107 23/06/30,07:24:16,06,08,2, 11.9,1,1, 17.287, 10535.882, 390.736, 52809.118 23/06/30,07:24:16,07,08,2, 11.9,1,1, 17.287, 10535.874, 390.736, 52809.096 23/06/30,07:24:16,08,08,2, 11.9,1,1, 17.287, 10535.876, 390.730, 52809.085 23/06/30,07:24:16,09,08,2, 11.9,1,1, 17.287, 10535.851, 390.725, 52809.109 23/06/30,07:24:16,10,08,2, 11.9,1,1, 17.287, 10535.840, 390.736, 52809.088 23/06/30,07:24:16,11,08,2, 11.9,1,1, 17.287, 10535.869, 390.728, 52809.089 23/06/30,07:24:16,12,08,2, 11.9,1,1, 17.287, 10535.879, 390.723, 52809.115 23/06/30,07:24:16,13,08,2, 11.9,1,1, 17.287, 10535.853, 390.714, 52809.126 23/06/30,07:24:16,14,08,2, 11.9,1,1, 17.287, 10535.882, 390.712, 52809.092 23/06/30,07:24:16,15,08,2, 11.9,1,1, 17.287, 10535.845, 390.707, 52809.092 23/06/30,07:24:16,16,08,2, 11.9,1,1, 17.287, 10535.852, 390.724, 52809.115 23/06/30,07:24:16,17,08,2, 11.9,1,1, 17.287, 10535.838, 390.696, 52809.105 23/06/30,07:24:16,18,08,2, 11.9,1,1, 17.287, 10535.855, 390.694, 52809.079 23/06/30,07:24:16,19,08,2, 11.9,1,1, 17.287, 10535.874, 390.719, 52809.105 23/06/30,07:24:17,00,08,2, 11.9,1,1, 17.283, 10535.872, 390.719, 52809.105 23/06/30,07:24:17,01,08,2, 11.9,1,1, 17.283, 10535.841, 390.692, 52809.141 23/06/30,07:24:17,02,08,2, 11.9,1,1, 17.283, 10535.851, 390.695, 52809.137 23/06/30,07:24:17,03,08,2, 11.9,1,1, 17.283, 10535.845, 390.688, 52809.100 23/06/30,07:24:17,04,08,2, 11.9,1,1, 17.283, 10535.835, 390.678, 52809.103 23/06/30,07:24:17,05,08,2, 11.9,1,1, 17.283, 10535.849, 390.687, 52809.134 23/06/30,07:24:17,06,08,2, 11.9,1,1, 17.283, 10535.833, 390.677, 52809.108 23/06/30,07:24:17,07,08,2, 11.9,1,1, 17.283, 10535.896, 390.669, 52809.061 23/06/30,07:24:17,08,08,2, 11.9,1,1, 17.283, 10535.853, 390.670, 52808.885 23/06/30,07:24:17,09,08,2, 11.9,1,1, 17.283, 10535.798, 390.674, 52809.144 23/06/30,07:24:17,10,08,2, 11.9,1,1, 17.283, 10535.807, 390.691, 52809.112 23/06/30,07:24:17,11,08,2, 11.9,1,1, 17.283, 10535.831, 390.666, 52809.135 23/06/30,07:24:17,12,08,2, 11.9,1,1, 17.283, 10535.820, 390.677, 52809.102 23/06/30,07:24:17,13,08,2, 11.9,1,1, 17.283, 10535.813, 390.670, 52809.096 23/06/30,07:24:17,14,08,2, 11.9,1,1, 17.283, 10535.825, 390.681, 52809.086 23/06/30,07:24:17,15,08,2, 11.9,1,1, 17.283, 10535.822, 390.658, 52809.069 23/06/30,07:24:17,16,08,2, 11.9,1,1, 17.283, 10535.813, 390.652, 52809.108 23/06/30,07:24:17,17,08,2, 11.9,1,1, 17.283, 10535.776, 390.653, 52809.084 23/06/30,07:24:17,18,08,2, 11.9,1,1, 17.283, 10535.797, 390.652, 52809.103 23/06/30,07:24:17,19,08,2, 11.9,1,1, 17.283, 10535.820, 390.667, 52809.097 23/06/30,07:24:18,00,08,2, 11.9,1,1, 17.286, 10535.814, 390.667, 52809.097 23/06/30,07:24:18,01,08,2, 11.9,1,1, 17.286, 10535.798, 390.649, 52809.081 23/06/30,07:24:18,02,08,2, 11.9,1,1, 17.286, 10535.797, 390.640, 52809.099 23/06/30,07:24:18,03,08,2, 11.9,1,1, 17.286, 10535.812, 390.651, 52809.108 23/06/30,07:24:18,04,08,2, 11.9,1,1, 17.286, 10535.769, 390.649, 52809.138 23/06/30,07:24:18,05,08,2, 11.9,1,1, 17.286, 10535.810, 390.643, 52809.101 23/06/30,07:24:18,06,08,2, 11.9,1,1, 17.286, 10535.791, 390.642, 52809.132 23/06/30,07:24:18,07,08,2, 11.9,1,1, 17.286, 10535.782, 390.651, 52809.131 23/06/30,07:24:18,08,08,2, 11.9,1,1, 17.286, 10535.767, 390.645, 52809.122 23/06/30,07:24:18,09,08,2, 11.9,1,1, 17.286, 10535.766, 390.626, 52809.102 23/06/30,07:24:18,10,08,2, 11.9,1,1, 17.286, 10535.730, 390.654, 52809.087 23/06/30,07:24:18,11,08,2, 11.9,1,1, 17.286, 10535.762, 390.646, 52809.148 23/06/30,07:24:18,12,08,2, 11.9,1,1, 17.286, 10535.748, 390.615, 52809.120 23/06/30,07:24:18,13,08,2, 11.9,1,1, 17.286, 10535.768, 390.628, 52809.136 23/06/30,07:24:18,14,08,2, 11.9,1,1, 17.286, 10535.758, 390.611, 52809.143 23/06/30,07:24:18,15,08,2, 11.9,1,1, 17.286, 10535.725, 390.599, 52809.079 23/06/30,07:24:18,16,08,2, 11.9,1,1, 17.286, 10535.753, 390.619, 52809.111 23/06/30,07:24:18,17,08,2, 11.9,1,1, 17.286, 10535.740, 390.587, 52809.113 23/06/30,07:24:18,18,08,2, 11.9,1,1, 17.286, 10535.745, 390.612, 52809.135 23/06/30,07:24:18,19,08,2, 11.9,1,1, 17.286, 10535.739, 390.603, 52809.120 23/06/30,07:24:19,00,07,2, 11.9,1,1, 17.288, 10535.738, 390.603, 52809.120 23/06/30,07:24:19,01,07,2, 11.9,1,1, 17.288, 10535.708, 390.602, 52809.135 23/06/30,07:24:19,02,07,2, 11.9,1,1, 17.288, 10535.696, 390.602, 52809.122 23/06/30,07:24:19,03,07,2, 11.9,1,1, 17.288, 10535.717, 390.569, 52809.084 23/06/30,07:24:19,04,07,2, 11.9,1,1, 17.288, 10535.715, 390.596, 52809.072 23/06/30,07:24:19,05,07,2, 11.9,1,1, 17.288, 10535.721, 390.594, 52809.123 23/06/30,07:24:19,06,07,2, 11.9,1,1, 17.288, 10535.715, 390.576, 52809.140 23/06/30,07:24:19,07,07,2, 11.9,1,1, 17.288, 10535.696, 390.605, 52809.109 23/06/30,07:24:19,08,07,2, 11.9,1,1, 17.288, 10535.710, 390.598, 52809.115 23/06/30,07:24:19,09,07,2, 11.9,1,1, 17.288, 10535.708, 390.591, 52809.118 23/06/30,07:24:19,10,07,2, 11.9,1,1, 17.288, 10535.706, 390.562, 52809.106 23/06/30,07:24:19,11,07,2, 11.9,1,1, 17.288, 10535.696, 390.574, 52809.124 23/06/30,07:24:19,12,07,2, 11.9,1,1, 17.288, 10535.697, 390.564, 52809.100 23/06/30,07:24:19,13,07,2, 11.9,1,1, 17.288, 10535.702, 390.552, 52809.099 23/06/30,07:24:19,14,07,2, 11.9,1,1, 17.288, 10535.677, 390.587, 52809.111 23/06/30,07:24:19,15,07,2, 11.9,1,1, 17.288, 10535.679, 390.569, 52809.115 23/06/30,07:24:19,16,07,2, 11.9,1,1, 17.288, 10535.657, 390.577, 52809.120 23/06/30,07:24:19,17,07,2, 11.9,1,1, 17.288, 10535.664, 390.573, 52809.102 23/06/30,07:24:19,18,07,2, 11.9,1,1, 17.288, 10535.677, 390.554, 52809.110 23/06/30,07:24:19,19,07,2, 11.9,1,1, 17.288, 10535.667, 390.553, 52809.051 23/06/30,07:24:20,00,07,2, 11.9,1,1, 17.287, 10535.663, 390.553, 52809.051 23/06/30,07:24:20,01,07,2, 11.9,1,1, 17.287, 10535.639, 390.556, 52809.080 23/06/30,07:24:20,02,07,2, 11.9,1,1, 17.287, 10535.637, 390.549, 52809.055 23/06/30,07:24:20,03,07,2, 11.9,1,1, 17.287, 10535.670, 390.556, 52809.105 23/06/30,07:24:20,04,07,2, 11.9,1,1, 17.287, 10535.654, 390.532, 52809.074 23/06/30,07:24:20,05,07,2, 11.9,1,1, 17.287, 10535.654, 390.548, 52809.082 23/06/30,07:24:20,06,07,2, 11.9,1,1, 17.287, 10535.647, 390.545, 52809.035 23/06/30,07:24:20,07,07,2, 11.9,1,1, 17.287, 10535.632, 390.526, 52809.073 23/06/30,07:24:20,08,07,2, 11.9,1,1, 17.287, 10535.635, 390.553, 52809.068 23/06/30,07:24:20,09,07,2, 11.9,1,1, 17.287, 10535.648, 390.526, 52809.057 23/06/30,07:24:20,10,07,2, 11.9,1,1, 17.287, 10535.607, 390.555, 52809.092 23/06/30,07:24:20,11,07,2, 11.9,1,1, 17.287, 10535.640, 390.543, 52809.091 23/06/30,07:24:20,12,07,2, 11.9,1,1, 17.287, 10535.612, 390.527, 52809.060 23/06/30,07:24:20,13,07,2, 11.9,1,1, 17.287, 10535.614, 390.530, 52809.086 23/06/30,07:24:20,14,07,2, 11.9,1,1, 17.287, 10535.605, 390.485, 52809.059 23/06/30,07:24:20,15,07,2, 11.9,1,1, 17.287, 10535.606, 390.534, 52809.078 23/06/30,07:24:20,16,07,2, 11.9,1,1, 17.287, 10535.604, 390.491, 52809.051 23/06/30,07:24:20,17,07,2, 11.9,1,1, 17.287, 10535.621, 390.516, 52809.087 23/06/30,07:24:20,18,07,2, 11.9,1,1, 17.287, 10535.605, 390.502, 52809.101 23/06/30,07:24:20,19,07,2, 11.9,1,1, 17.287, 10535.602, 390.512, 52809.095 23/06/30,07:24:21,00,08,2, 11.9,1,1, 17.290, 10535.597, 390.512, 52809.095 23/06/30,07:24:21,01,08,2, 11.9,1,1, 17.290, 10535.566, 390.505, 52809.087 23/06/30,07:24:21,02,08,2, 11.9,1,1, 17.290, 10535.564, 390.505, 52809.084 23/06/30,07:24:21,03,08,2, 11.9,1,1, 17.290, 10535.578, 390.490, 52809.081 23/06/30,07:24:21,04,08,2, 11.9,1,1, 17.290, 10535.574, 390.498, 52809.062 23/06/30,07:24:21,05,08,2, 11.9,1,1, 17.290, 10535.587, 390.490, 52809.064 23/06/30,07:24:21,06,08,2, 11.9,1,1, 17.290, 10535.557, 390.497, 52809.076 23/06/30,07:24:21,07,08,2, 11.9,1,1, 17.290, 10535.559, 390.472, 52809.070 23/06/30,07:24:21,08,08,2, 11.9,1,1, 17.290, 10535.572, 390.476, 52809.094 23/06/30,07:24:21,09,08,2, 11.9,1,1, 17.290, 10535.560, 390.460, 52809.112 23/06/30,07:24:21,10,08,2, 11.9,1,1, 17.290, 10535.538, 390.456, 52809.072 23/06/30,07:24:21,11,08,2, 11.9,1,1, 17.290, 10535.534, 390.468, 52809.064 23/06/30,07:24:21,12,08,2, 11.9,1,1, 17.290, 10535.549, 390.456, 52809.085 23/06/30,07:24:21,13,08,2, 11.9,1,1, 17.290, 10535.536, 390.467, 52809.105 23/06/30,07:24:21,14,08,2, 11.9,1,1, 17.290, 10535.513, 390.436, 52809.087 23/06/30,07:24:21,15,08,2, 11.9,1,1, 17.290, 10535.527, 390.452, 52809.121 23/06/30,07:24:21,16,08,2, 11.9,1,1, 17.290, 10535.518, 390.449, 52809.112 23/06/30,07:24:21,17,08,2, 11.9,1,1, 17.290, 10535.491, 390.487, 52809.125 23/06/30,07:24:21,18,08,2, 11.9,1,1, 17.290, 10535.482, 390.438, 52809.074 23/06/30,07:24:21,19,08,2, 11.9,1,1, 17.290, 10535.495, 390.432, 52809.111 23/06/30,07:24:22,00,08,2, 11.9,1,1, 17.290, 10535.488, 390.432, 52809.111 23/06/30,07:24:22,01,08,2, 11.9,1,1, 17.290, 10535.512, 390.445, 52809.060 23/06/30,07:24:22,02,08,2, 11.9,1,1, 17.290, 10535.495, 390.433, 52809.087 23/06/30,07:24:22,03,08,2, 11.9,1,1, 17.290, 10535.489, 390.428, 52809.132 23/06/30,07:24:22,04,08,2, 11.9,1,1, 17.290, 10535.480, 390.437, 52809.120 23/06/30,07:24:22,05,08,2, 11.9,1,1, 17.290, 10535.460, 390.423, 52809.090 23/06/30,07:24:22,06,08,2, 11.9,1,1, 17.290, 10535.476, 390.405, 52809.091 23/06/30,07:24:22,07,08,2, 11.9,1,1, 17.290, 10535.458, 390.398, 52809.070 23/06/30,07:24:22,08,08,2, 11.9,1,1, 17.290, 10535.464, 390.416, 52809.087 23/06/30,07:24:22,09,08,2, 11.9,1,1, 17.290, 10535.458, 390.387, 52809.086 23/06/30,07:24:22,10,08,2, 11.9,1,1, 17.290, 10535.438, 390.392, 52809.055 23/06/30,07:24:22,11,08,2, 11.9,1,1, 17.290, 10535.458, 390.375, 52809.042 23/06/30,07:24:22,12,08,2, 11.9,1,1, 17.290, 10535.441, 390.393, 52809.090 23/06/30,07:24:22,13,08,2, 11.9,1,1, 17.290, 10535.434, 390.376, 52809.068 23/06/30,07:24:22,14,08,2, 11.9,1,1, 17.290, 10535.445, 390.381, 52809.062 23/06/30,07:24:22,15,08,2, 11.9,1,1, 17.290, 10535.408, 390.408, 52809.077 23/06/30,07:24:22,16,08,2, 11.9,1,1, 17.290, 10535.418, 390.355, 52809.022 23/06/30,07:24:22,17,08,2, 11.9,1,1, 17.290, 10535.429, 390.378, 52809.073 23/06/30,07:24:22,18,08,2, 11.9,1,1, 17.290, 10535.415, 390.377, 52809.029 23/06/30,07:24:22,19,08,2, 11.9,1,1, 17.290, 10535.384, 390.370, 52809.113 23/06/30,07:24:23,00,07,2, 11.9,1,1, 17.286, 10535.380, 390.370, 52809.113 23/06/30,07:24:23,01,07,2, 11.9,1,1, 17.286, 10535.395, 390.359, 52809.053 23/06/30,07:24:23,02,07,2, 11.9,1,1, 17.286, 10535.385, 390.351, 52809.056 23/06/30,07:24:23,03,07,2, 11.9,1,1, 17.286, 10535.384, 390.362, 52809.055 23/06/30,07:24:23,04,07,2, 11.9,1,1, 17.286, 10535.380, 390.360, 52809.047 23/06/30,07:24:23,05,07,2, 11.9,1,1, 17.286, 10535.354, 390.373, 52809.041 23/06/30,07:24:23,06,07,2, 11.9,1,1, 17.286, 10535.365, 390.353, 52809.088 23/06/30,07:24:23,07,07,2, 11.9,1,1, 17.286, 10535.352, 390.346, 52809.042 23/06/30,07:24:23,08,07,2, 11.9,1,1, 17.286, 10535.340, 390.336, 52809.067 23/06/30,07:24:23,09,07,2, 11.9,1,1, 17.286, 10535.373, 390.324, 52809.059 23/06/30,07:24:23,10,07,2, 11.9,1,1, 17.286, 10535.314, 390.349, 52809.042 23/06/30,07:24:23,11,07,2, 11.9,1,1, 17.286, 10535.331, 390.333, 52809.022 23/06/30,07:24:23,12,07,2, 11.9,1,1, 17.286, 10535.296, 390.337, 52809.075 23/06/30,07:24:23,13,07,2, 11.9,1,1, 17.286, 10535.336, 390.323, 52809.035 23/06/30,07:24:23,14,07,2, 11.9,1,1, 17.286, 10535.351, 390.326, 52809.089 23/06/30,07:24:23,15,07,2, 11.9,1,1, 17.286, 10535.347, 390.330, 52809.054 23/06/30,07:24:23,16,07,2, 11.9,1,1, 17.286, 10535.310, 390.331, 52809.020 23/06/30,07:24:23,17,07,2, 11.9,1,1, 17.286, 10535.318, 390.329, 52809.075 23/06/30,07:24:23,18,07,2, 11.9,1,1, 17.286, 10535.303, 390.320, 52809.087 23/06/30,07:24:23,19,07,2, 11.9,1,1, 17.286, 10535.299, 390.328, 52809.065 23/06/30,07:24:24,00,08,2, 11.9,1,1, 17.294, 10535.296, 390.328, 52809.065 23/06/30,07:24:24,01,08,2, 11.9,1,1, 17.294, 10535.266, 390.316, 52809.042 23/06/30,07:24:24,02,08,2, 11.9,1,1, 17.294, 10535.260, 390.299, 52809.040 23/06/30,07:24:24,03,08,2, 11.9,1,1, 17.294, 10535.251, 390.312, 52809.026 23/06/30,07:24:24,04,08,2, 11.9,1,1, 17.294, 10535.262, 390.270, 52809.082 23/06/30,07:24:24,05,08,2, 11.9,1,1, 17.294, 10535.241, 390.284, 52809.081 23/06/30,07:24:24,06,08,2, 11.9,1,1, 17.294, 10535.265, 390.282, 52809.046 23/06/30,07:24:24,07,08,2, 11.9,1,1, 17.294, 10535.224, 390.271, 52809.032 23/06/30,07:24:24,08,08,2, 11.9,1,1, 17.294, 10535.256, 390.274, 52809.055 23/06/30,07:24:24,09,08,2, 11.9,1,1, 17.294, 10535.237, 390.264, 52809.017 23/06/30,07:24:24,10,08,2, 11.9,1,1, 17.294, 10535.224, 390.261, 52809.023 23/06/30,07:24:24,11,08,2, 11.9,1,1, 17.294, 10535.218, 390.272, 52809.064 23/06/30,07:24:24,12,08,2, 11.9,1,1, 17.294, 10535.229, 390.260, 52809.051 23/06/30,07:24:24,13,08,2, 11.9,1,1, 17.294, 10535.234, 390.258, 52809.029 23/06/30,07:24:24,14,08,2, 11.9,1,1, 17.294, 10535.213, 390.242, 52809.020 23/06/30,07:24:24,15,08,2, 11.9,1,1, 17.294, 10535.206, 390.242, 52809.003 23/06/30,07:24:24,16,08,2, 11.9,1,1, 17.294, 10535.207, 390.248, 52809.053 23/06/30,07:24:24,17,08,2, 11.9,1,1, 17.294, 10535.212, 390.233, 52809.026 23/06/30,07:24:24,18,08,2, 11.9,1,1, 17.294, 10535.192, 390.212, 52809.018 23/06/30,07:24:24,19,08,2, 11.9,1,1, 17.294, 10535.182, 390.211, 52809.024 23/06/30,07:24:25,00,08,2, 11.9,1,1, 17.289, 10535.179, 390.211, 52809.024 23/06/30,07:24:25,01,08,2, 11.9,1,1, 17.289, 10535.181, 390.212, 52809.059 23/06/30,07:24:25,02,08,2, 11.9,1,1, 17.289, 10535.205, 390.215, 52809.029 23/06/30,07:24:25,03,08,2, 11.9,1,1, 17.289, 10535.188, 390.226, 52809.028 23/06/30,07:24:25,04,08,2, 11.9,1,1, 17.289, 10535.156, 390.203, 52809.033 23/06/30,07:24:25,05,08,2, 11.9,1,1, 17.289, 10535.148, 390.211, 52809.038 23/06/30,07:24:25,06,08,2, 11.9,1,1, 17.289, 10535.150, 390.224, 52809.015 23/06/30,07:24:25,07,08,2, 11.9,1,1, 17.289, 10535.149, 390.187, 52809.035 23/06/30,07:24:25,08,08,2, 11.9,1,1, 17.289, 10535.126, 390.200, 52809.016 23/06/30,07:24:25,09,08,2, 11.9,1,1, 17.289, 10535.147, 390.190, 52809.046 23/06/30,07:24:25,10,08,2, 11.9,1,1, 17.289, 10535.125, 390.169, 52809.035 23/06/30,07:24:25,11,08,2, 11.9,1,1, 17.289, 10535.121, 390.173, 52809.025 23/06/30,07:24:25,12,08,2, 11.9,1,1, 17.289, 10535.128, 390.156, 52809.051 23/06/30,07:24:25,13,08,2, 11.9,1,1, 17.289, 10535.109, 390.161, 52809.074 23/06/30,07:24:25,14,08,2, 11.9,1,1, 17.289, 10535.121, 390.157, 52809.043 23/06/30,07:24:25,15,08,2, 11.9,1,1, 17.289, 10535.089, 390.146, 52809.073 23/06/30,07:24:25,16,08,2, 11.9,1,1, 17.289, 10535.083, 390.142, 52809.032 23/06/30,07:24:25,17,08,2, 11.9,1,1, 17.289, 10535.084, 390.130, 52809.047 23/06/30,07:24:25,18,08,2, 11.9,1,1, 17.289, 10535.092, 390.141, 52809.082 23/06/30,07:24:25,19,08,2, 11.9,1,1, 17.289, 10535.108, 390.146, 52809.044 23/06/30,07:24:26,00,09,2, 11.9,1,1, 17.291, 10535.104, 390.146, 52809.044 23/06/30,07:24:26,01,09,2, 11.9,1,1, 17.291, 10535.059, 390.126, 52809.023 23/06/30,07:24:26,02,09,2, 11.9,1,1, 17.291, 10535.043, 390.132, 52809.015 23/06/30,07:24:26,03,09,2, 11.9,1,1, 17.291, 10535.050, 390.098, 52809.032 23/06/30,07:24:26,04,09,2, 11.9,1,1, 17.291, 10535.026, 390.129, 52809.030 23/06/30,07:24:26,05,09,2, 11.9,1,1, 17.291, 10535.025, 390.114, 52809.033 23/06/30,07:24:26,06,09,2, 11.9,1,1, 17.291, 10535.034, 390.109, 52809.038 23/06/30,07:24:26,07,09,2, 11.9,1,1, 17.291, 10535.063, 390.095, 52809.068 23/06/30,07:24:26,08,09,2, 11.9,1,1, 17.291, 10535.059, 390.099, 52809.026 23/06/30,07:24:26,09,09,2, 11.9,1,1, 17.291, 10535.042, 390.097, 52809.009 23/06/30,07:24:26,10,09,2, 11.9,1,1, 17.291, 10535.043, 390.098, 52809.029 23/06/30,07:24:26,11,09,2, 11.9,1,1, 17.291, 10535.044, 390.076, 52809.036 23/06/30,07:24:26,12,09,2, 11.9,1,1, 17.291, 10535.064, 390.097, 52809.052 23/06/30,07:24:26,13,09,2, 11.9,1,1, 17.291, 10535.013, 390.081, 52809.011 23/06/30,07:24:26,14,09,2, 11.9,1,1, 17.291, 10534.998, 390.071, 52808.988 23/06/30,07:24:26,15,09,2, 11.9,1,1, 17.291, 10535.004, 390.090, 52809.052 23/06/30,07:24:26,16,09,2, 11.9,1,1, 17.291, 10534.993, 390.066, 52809.022 23/06/30,07:24:26,17,09,2, 11.9,1,1, 17.291, 10534.985, 390.083, 52809.025 23/06/30,07:24:26,18,09,2, 11.9,1,1, 17.291, 10534.988, 390.070, 52809.032 23/06/30,07:24:26,19,09,2, 11.9,1,1, 17.291, 10534.961, 390.069, 52809.030 23/06/30,07:24:27,00,08,2, 11.9,1,1, 17.296, 10534.954, 390.069, 52809.030 23/06/30,07:24:27,01,08,2, 11.9,1,1, 17.296, 10534.981, 390.040, 52809.012 23/06/30,07:24:27,02,08,2, 11.9,1,1, 17.296, 10534.964, 390.064, 52809.023 23/06/30,07:24:27,03,08,2, 11.9,1,1, 17.296, 10534.968, 390.024, 52809.034 23/06/30,07:24:27,04,08,2, 11.9,1,1, 17.296, 10534.970, 390.027, 52808.984 23/06/30,07:24:27,05,08,2, 11.9,1,1, 17.296, 10534.968, 390.041, 52809.011 23/06/30,07:24:27,06,08,2, 11.9,1,1, 17.296, 10534.951, 390.041, 52809.011 23/06/30,07:24:27,07,08,2, 11.9,1,1, 17.296, 10534.935, 390.073, 52808.986 23/06/30,07:24:27,08,08,2, 11.9,1,1, 17.296, 10534.940, 390.040, 52809.022 23/06/30,07:24:27,09,08,2, 11.9,1,1, 17.296, 10534.927, 390.047, 52808.994 23/06/30,07:24:27,10,08,2, 11.9,1,1, 17.296, 10534.928, 390.026, 52808.991 23/06/30,07:24:27,11,08,2, 11.9,1,1, 17.296, 10534.902, 390.018, 52808.966 23/06/30,07:24:27,12,08,2, 11.9,1,1, 17.296, 10534.915, 390.017, 52808.992 23/06/30,07:24:27,13,08,2, 11.9,1,1, 17.296, 10534.943, 390.056, 52808.994 23/06/30,07:24:27,14,08,2, 11.9,1,1, 17.296, 10534.890, 390.036, 52808.965 23/06/30,07:24:27,15,08,2, 11.9,1,1, 17.296, 10534.913, 390.020, 52808.995 23/06/30,07:24:27,16,08,2, 11.9,1,1, 17.296, 10534.912, 390.016, 52808.995 23/06/30,07:24:27,17,08,2, 11.9,1,1, 17.296, 10534.899, 390.043, 52809.001 23/06/30,07:24:27,18,08,2, 11.9,1,1, 17.296, 10534.886, 390.027, 52809.013 23/06/30,07:24:27,19,08,2, 11.9,1,1, 17.296, 10534.884, 390.003, 52808.951 23/06/30,07:24:28,00,08,2, 11.9,1,1, 17.293, 10534.879, 390.003, 52808.951 23/06/30,07:24:28,01,08,2, 11.9,1,1, 17.293, 10534.876, 389.992, 52808.986 23/06/30,07:24:28,02,08,2, 11.9,1,1, 17.293, 10534.865, 390.004, 52808.982 23/06/30,07:24:28,03,08,2, 11.9,1,1, 17.293, 10534.873, 389.993, 52808.975 23/06/30,07:24:28,04,08,2, 11.9,1,1, 17.293, 10534.872, 390.021, 52808.986 23/06/30,07:24:28,05,08,2, 11.9,1,1, 17.293, 10534.883, 390.002, 52808.983 23/06/30,07:24:28,06,08,2, 11.9,1,1, 17.293, 10534.847, 390.000, 52808.965 23/06/30,07:24:28,07,08,2, 11.9,1,1, 17.293, 10534.848, 389.993, 52808.950 23/06/30,07:24:28,08,08,2, 11.9,1,1, 17.293, 10534.835, 389.983, 52808.937 23/06/30,07:24:28,09,08,2, 11.9,1,1, 17.293, 10534.843, 389.985, 52808.990 23/06/30,07:24:28,10,08,2, 11.9,1,1, 17.293, 10534.851, 389.987, 52808.984 23/06/30,07:24:28,11,08,2, 11.9,1,1, 17.293, 10534.828, 389.974, 52808.980 23/06/30,07:24:28,12,08,2, 11.9,1,1, 17.293, 10534.834, 389.973, 52808.971 23/06/30,07:24:28,13,08,2, 11.9,1,1, 17.293, 10534.834, 389.981, 52808.969 23/06/30,07:24:28,14,08,2, 11.9,1,1, 17.293, 10534.820, 389.981, 52808.957 23/06/30,07:24:28,15,08,2, 11.9,1,1, 17.293, 10534.819, 389.981, 52808.968 23/06/30,07:24:28,16,08,2, 11.9,1,1, 17.293, 10534.827, 389.968, 52808.959 23/06/30,07:24:28,17,08,2, 11.9,1,1, 17.293, 10534.812, 389.975, 52808.950 23/06/30,07:24:28,18,08,2, 11.9,1,1, 17.293, 10534.829, 389.969, 52809.002 23/06/30,07:24:28,19,08,2, 11.9,1,1, 17.293, 10534.811, 389.956, 52808.945 23/06/30,07:24:29,00,08,2, 11.9,1,1, 17.291, 10534.804, 389.956, 52808.945 23/06/30,07:24:29,01,08,2, 11.9,1,1, 17.291, 10534.806, 389.977, 52808.958 23/06/30,07:24:29,02,08,2, 11.9,1,1, 17.291, 10534.792, 389.955, 52808.927 23/06/30,07:24:29,03,08,2, 11.9,1,1, 17.291, 10534.802, 389.957, 52808.952 23/06/30,07:24:29,04,08,2, 11.9,1,1, 17.291, 10534.784, 389.960, 52808.958 23/06/30,07:24:29,05,08,2, 11.9,1,1, 17.291, 10534.786, 389.942, 52808.938 23/06/30,07:24:29,06,08,2, 11.9,1,1, 17.291, 10534.793, 389.924, 52808.914 23/06/30,07:24:29,07,08,2, 11.9,1,1, 17.291, 10534.768, 389.936, 52808.967 23/06/30,07:24:29,08,08,2, 11.9,1,1, 17.291, 10534.766, 389.936, 52808.955 23/06/30,07:24:29,09,08,2, 11.9,1,1, 17.291, 10534.773, 389.927, 52808.937 23/06/30,07:24:29,10,08,2, 11.9,1,1, 17.291, 10534.785, 389.939, 52808.981 23/06/30,07:24:29,11,08,2, 11.9,1,1, 17.291, 10534.786, 389.937, 52808.943 23/06/30,07:24:29,12,08,2, 11.9,1,1, 17.291, 10534.746, 389.948, 52808.959 23/06/30,07:24:29,13,08,2, 11.9,1,1, 17.291, 10534.759, 389.936, 52808.942 23/06/30,07:24:29,14,08,2, 11.9,1,1, 17.291, 10534.739, 389.916, 52808.958 23/06/30,07:24:29,15,08,2, 11.9,1,1, 17.291, 10534.756, 389.945, 52808.962 23/06/30,07:24:29,16,08,2, 11.9,1,1, 17.291, 10534.754, 389.908, 52808.911 23/06/30,07:24:29,17,08,2, 11.9,1,1, 17.291, 10534.759, 389.922, 52808.941 23/06/30,07:24:29,18,08,2, 11.9,1,1, 17.291, 10534.739, 389.916, 52808.957 23/06/30,07:24:29,19,08,2, 11.9,1,1, 17.291, 10534.747, 389.905, 52808.932 23/06/30,07:24:30,00,07,2, 11.9,1,1, 17.295, 10534.745, 389.905, 52808.932 23/06/30,07:24:30,01,07,2, 11.9,1,1, 17.295, 10534.724, 389.893, 52808.933 23/06/30,07:24:30,02,07,2, 11.9,1,1, 17.295, 10534.730, 389.924, 52808.938 23/06/30,07:24:30,03,07,2, 11.9,1,1, 17.295, 10534.713, 389.923, 52808.958 23/06/30,07:24:30,04,07,2, 11.9,1,1, 17.295, 10534.742, 389.900, 52808.917 23/06/30,07:24:30,05,07,2, 11.9,1,1, 17.295, 10534.716, 389.888, 52808.910 23/06/30,07:24:30,06,07,2, 11.9,1,1, 17.295, 10534.727, 389.905, 52808.945 23/06/30,07:24:30,07,07,2, 11.9,1,1, 17.295, 10534.720, 389.880, 52808.920 23/06/30,07:24:30,08,07,2, 11.9,1,1, 17.295, 10534.749, 389.887, 52808.916 23/06/30,07:24:30,09,07,2, 11.9,1,1, 17.295, 10534.727, 389.894, 52808.898 23/06/30,07:24:30,10,07,2, 11.9,1,1, 17.295, 10534.685, 389.891, 52808.885 23/06/30,07:24:30,11,07,2, 11.9,1,1, 17.295, 10534.710, 389.882, 52808.899 23/06/30,07:24:30,12,07,2, 11.9,1,1, 17.295, 10534.710, 389.876, 52808.904 23/06/30,07:24:30,13,07,2, 11.9,1,1, 17.295, 10534.716, 389.867, 52808.923 23/06/30,07:24:30,14,07,2, 11.9,1,1, 17.295, 10534.708, 389.857, 52808.886 23/06/30,07:24:30,15,07,2, 11.9,1,1, 17.295, 10534.709, 389.858, 52808.878 23/06/30,07:24:30,16,07,2, 11.9,1,1, 17.295, 10534.691, 389.859, 52808.863 23/06/30,07:24:30,17,07,2, 11.9,1,1, 17.295, 10534.686, 389.859, 52808.908 23/06/30,07:24:30,18,07,2, 11.9,1,1, 17.295, 10534.688, 389.854, 52808.878 23/06/30,07:24:30,19,07,2, 11.9,1,1, 17.295, 10534.695, 389.857, 52808.873 23/06/30,07:24:31,00,08,2, 11.9,1,1, 17.298, 10534.687, 389.857, 52808.873 23/06/30,07:24:31,01,08,2, 11.9,1,1, 17.298, 10534.686, 389.867, 52808.886 23/06/30,07:24:31,02,08,2, 11.9,1,1, 17.298, 10534.695, 389.839, 52808.860 23/06/30,07:24:31,03,08,2, 11.9,1,1, 17.298, 10534.671, 389.841, 52808.882 23/06/30,07:24:31,04,08,2, 11.9,1,1, 17.298, 10534.703, 389.842, 52808.845 23/06/30,07:24:31,05,08,2, 11.9,1,1, 17.298, 10534.671, 389.849, 52808.834 23/06/30,07:24:31,06,08,2, 11.9,1,1, 17.298, 10534.692, 389.839, 52808.869 23/06/30,07:24:31,07,08,2, 11.9,1,1, 17.298, 10534.683, 389.830, 52808.871 23/06/30,07:24:31,08,08,2, 11.9,1,1, 17.298, 10534.702, 389.832, 52808.884 23/06/30,07:24:31,09,08,2, 11.9,1,1, 17.298, 10534.666, 389.822, 52808.837 23/06/30,07:24:31,10,08,2, 11.9,1,1, 17.298, 10534.671, 389.837, 52808.864 23/06/30,07:24:31,11,08,2, 11.9,1,1, 17.298, 10534.677, 389.835, 52808.840 23/06/30,07:24:31,12,08,2, 11.9,1,1, 17.298, 10534.675, 389.837, 52808.839 23/06/30,07:24:31,13,08,2, 11.9,1,1, 17.298, 10534.657, 389.829, 52808.838 23/06/30,07:24:31,14,08,2, 11.9,1,1, 17.298, 10534.678, 389.850, 52808.828 23/06/30,07:24:31,15,08,2, 11.9,1,1, 17.298, 10534.668, 389.828, 52808.874 23/06/30,07:24:31,16,08,2, 11.9,1,1, 17.298, 10534.677, 389.843, 52808.873 23/06/30,07:24:31,17,08,2, 11.9,1,1, 17.298, 10534.665, 389.854, 52808.811 23/06/30,07:24:31,18,08,2, 11.9,1,1, 17.298, 10534.689, 389.823, 52808.853 23/06/30,07:24:31,19,08,2, 11.9,1,1, 17.298, 10534.683, 389.814, 52808.856 23/06/30,07:24:32,00,08,2, 11.9,1,1, 17.297, 10534.679, 389.814, 52808.856 23/06/30,07:24:32,01,08,2, 11.9,1,1, 17.297, 10534.668, 389.794, 52808.835 23/06/30,07:24:32,02,08,2, 11.9,1,1, 17.297, 10534.655, 389.797, 52808.830 23/06/30,07:24:32,03,08,2, 11.9,1,1, 17.297, 10534.667, 389.795, 52808.831 23/06/30,07:24:32,04,08,2, 11.9,1,1, 17.297, 10534.675, 389.822, 52808.831 23/06/30,07:24:32,05,08,2, 11.9,1,1, 17.297, 10534.665, 389.803, 52808.844 23/06/30,07:24:32,06,08,2, 11.9,1,1, 17.297, 10534.668, 389.804, 52808.825 23/06/30,07:24:32,07,08,2, 11.9,1,1, 17.297, 10534.658, 389.818, 52808.832 23/06/30,07:24:32,08,08,2, 11.9,1,1, 17.297, 10534.648, 389.794, 52808.802 23/06/30,07:24:32,09,08,2, 11.9,1,1, 17.297, 10534.692, 389.756, 52808.808 23/06/30,07:24:32,10,08,2, 11.9,1,1, 17.297, 10534.669, 389.784, 52808.862 23/06/30,07:24:32,11,08,2, 11.9,1,1, 17.297, 10534.707, 389.796, 52808.811 23/06/30,07:24:32,12,08,2, 11.9,1,1, 17.297, 10534.679, 389.756, 52808.779 23/06/30,07:24:32,13,08,2, 11.9,1,1, 17.297, 10534.673, 389.787, 52808.829 23/06/30,07:24:32,14,08,2, 11.9,1,1, 17.297, 10534.670, 389.799, 52808.806 23/06/30,07:24:32,15,08,2, 11.9,1,1, 17.297, 10534.662, 389.786, 52808.841 23/06/30,07:24:32,16,08,2, 11.9,1,1, 17.297, 10534.674, 389.800, 52808.812 23/06/30,07:24:32,17,08,2, 11.9,1,1, 17.297, 10534.665, 389.794, 52808.825 23/06/30,07:24:32,18,08,2, 11.9,1,1, 17.297, 10534.674, 389.792, 52808.801 23/06/30,07:24:32,19,08,2, 11.9,1,1, 17.297, 10534.673, 389.777, 52808.828 23/06/30,07:24:33,00,08,2, 11.9,1,1, 17.299, 10534.670, 389.777, 52808.828 23/06/30,07:24:33,01,08,2, 11.9,1,1, 17.299, 10534.684, 389.783, 52808.791 23/06/30,07:24:33,02,08,2, 11.9,1,1, 17.299, 10534.679, 389.785, 52808.797 23/06/30,07:24:33,03,08,2, 11.9,1,1, 17.299, 10534.686, 389.767, 52808.797 23/06/30,07:24:33,04,08,2, 11.9,1,1, 17.299, 10534.662, 389.757, 52808.786 23/06/30,07:24:33,05,08,2, 11.9,1,1, 17.299, 10534.660, 389.773, 52808.796 23/06/30,07:24:33,06,08,2, 11.9,1,1, 17.299, 10534.660, 389.786, 52808.802 23/06/30,07:24:33,07,08,2, 11.9,1,1, 17.299, 10534.682, 389.780, 52808.795 23/06/30,07:24:33,08,08,2, 11.9,1,1, 17.299, 10534.688, 389.792, 52808.810 23/06/30,07:24:33,09,08,2, 11.9,1,1, 17.299, 10534.683, 389.776, 52809.038 23/06/30,07:24:33,10,08,2, 11.9,1,1, 17.299, 10534.721, 389.778, 52808.734 23/06/30,07:24:33,11,08,2, 11.9,1,1, 17.299, 10534.695, 389.780, 52808.720 23/06/30,07:24:33,12,08,2, 11.9,1,1, 17.299, 10534.667, 389.771, 52808.733 23/06/30,07:24:33,13,08,2, 11.9,1,1, 17.299, 10534.674, 389.767, 52808.736 23/06/30,07:24:33,14,08,2, 11.9,1,1, 17.299, 10534.689, 389.790, 52808.784 23/06/30,07:24:33,15,08,2, 11.9,1,1, 17.299, 10534.663, 389.764, 52808.756 23/06/30,07:24:33,16,08,2, 11.9,1,1, 17.299, 10534.678, 389.777, 52808.785 23/06/30,07:24:33,17,08,2, 11.9,1,1, 17.299, 10534.678, 389.772, 52808.757 23/06/30,07:24:33,18,08,2, 11.9,1,1, 17.299, 10534.685, 389.754, 52808.756 23/06/30,07:24:33,19,08,2, 11.9,1,1, 17.299, 10534.676, 389.751, 52808.726 23/06/30,07:24:34,00,08,2, 11.9,1,1, 17.300, 10534.670, 389.751, 52808.726 23/06/30,07:24:34,01,08,2, 11.9,1,1, 17.300, 10534.699, 389.749, 52808.771 23/06/30,07:24:34,02,08,2, 11.9,1,1, 17.300, 10534.725, 389.761, 52808.736 23/06/30,07:24:34,03,08,2, 11.9,1,1, 17.300, 10534.698, 389.752, 52808.739 23/06/30,07:24:34,04,08,2, 11.9,1,1, 17.300, 10534.655, 389.740, 52808.781 23/06/30,07:24:34,05,08,2, 11.9,1,1, 17.300, 10534.698, 389.741, 52808.765 23/06/30,07:24:34,06,08,2, 11.9,1,1, 17.300, 10534.695, 389.740, 52808.730 23/06/30,07:24:34,07,08,2, 11.9,1,1, 17.300, 10534.711, 389.731, 52808.764 23/06/30,07:24:34,08,08,2, 11.9,1,1, 17.300, 10534.684, 389.720, 52808.706 23/06/30,07:24:34,09,08,2, 11.9,1,1, 17.300, 10534.729, 389.747, 52808.716 23/06/30,07:24:34,10,08,2, 11.9,1,1, 17.300, 10534.705, 389.737, 52808.749 23/06/30,07:24:34,11,08,2, 11.9,1,1, 17.300, 10534.738, 389.729, 52808.688 23/06/30,07:24:34,12,08,2, 11.9,1,1, 17.300, 10534.723, 389.752, 52808.734 23/06/30,07:24:34,13,08,2, 11.9,1,1, 17.300, 10534.741, 389.747, 52808.783 23/06/30,07:24:34,14,08,2, 11.9,1,1, 17.300, 10534.735, 389.711, 52808.739 23/06/30,07:24:34,15,08,2, 11.9,1,1, 17.300, 10534.753, 389.721, 52808.736 23/06/30,07:24:34,16,08,2, 11.9,1,1, 17.300, 10534.742, 389.736, 52808.724 23/06/30,07:24:34,17,08,2, 11.9,1,1, 17.300, 10534.748, 389.720, 52808.703 23/06/30,07:24:34,18,08,2, 11.9,1,1, 17.300, 10534.759, 389.735, 52808.753 23/06/30,07:24:34,19,08,2, 11.9,1,1, 17.300, 10534.757, 389.719, 52808.684 23/06/30,07:24:35,00,08,2, 11.9,1,1, 17.297, 10534.754, 389.719, 52808.684 23/06/30,07:24:35,01,08,2, 11.9,1,1, 17.297, 10534.772, 389.703, 52808.745 23/06/30,07:24:35,02,08,2, 11.9,1,1, 17.297, 10534.768, 389.713, 52808.712 23/06/30,07:24:35,03,08,2, 11.9,1,1, 17.297, 10534.760, 389.710, 52808.690 23/06/30,07:24:35,04,08,2, 11.9,1,1, 17.297, 10534.781, 389.721, 52808.715 23/06/30,07:24:35,05,08,2, 11.9,1,1, 17.297, 10534.778, 389.721, 52808.713 23/06/30,07:24:35,06,08,2, 11.9,1,1, 17.297, 10534.787, 389.697, 52808.739 23/06/30,07:24:35,07,08,2, 11.9,1,1, 17.297, 10534.771, 389.711, 52808.745 23/06/30,07:24:35,08,08,2, 11.9,1,1, 17.297, 10534.798, 389.725, 52808.717 23/06/30,07:24:35,09,08,2, 11.9,1,1, 17.297, 10534.807, 389.702, 52808.737 23/06/30,07:24:35,10,08,2, 11.9,1,1, 17.297, 10534.814, 389.702, 52808.736 23/06/30,07:24:35,11,08,2, 11.9,1,1, 17.297, 10534.795, 389.692, 52808.704 23/06/30,07:24:35,12,08,2, 11.9,1,1, 17.297, 10534.800, 389.719, 52808.676 23/06/30,07:24:35,13,08,2, 11.9,1,1, 17.297, 10534.823, 389.717, 52808.690 23/06/30,07:24:35,14,08,2, 11.9,1,1, 17.297, 10534.797, 389.723, 52808.697 23/06/30,07:24:35,15,08,2, 11.9,1,1, 17.297, 10534.816, 389.742, 52808.664 23/06/30,07:24:35,16,08,2, 11.9,1,1, 17.297, 10534.828, 389.710, 52808.649 23/06/30,07:24:35,17,08,2, 11.9,1,1, 17.297, 10534.837, 389.716, 52808.680 23/06/30,07:24:35,18,08,2, 11.9,1,1, 17.297, 10534.821, 389.694, 52808.693 23/06/30,07:24:35,19,08,2, 11.9,1,1, 17.297, 10534.848, 389.685, 52808.711 23/06/30,07:24:36,00,08,2, 11.8,1,1, 17.298, 10534.846, 389.685, 52808.711 23/06/30,07:24:36,01,08,2, 11.8,1,1, 17.298, 10534.845, 389.691, 52808.686 23/06/30,07:24:36,02,08,2, 11.8,1,1, 17.298, 10534.845, 389.693, 52808.668 23/06/30,07:24:36,03,08,2, 11.8,1,1, 17.298, 10534.855, 389.684, 52808.630 23/06/30,07:24:36,04,08,2, 11.8,1,1, 17.298, 10534.863, 389.697, 52808.674 23/06/30,07:24:36,05,08,2, 11.8,1,1, 17.298, 10534.890, 389.679, 52808.680 23/06/30,07:24:36,06,08,2, 11.8,1,1, 17.298, 10534.863, 389.688, 52808.621 23/06/30,07:24:36,07,08,2, 11.8,1,1, 17.298, 10534.892, 389.685, 52808.651 23/06/30,07:24:36,08,08,2, 11.8,1,1, 17.298, 10534.872, 389.683, 52808.658 23/06/30,07:24:36,09,08,2, 11.8,1,1, 17.298, 10534.873, 389.689, 52808.657 23/06/30,07:24:36,10,08,2, 11.8,1,1, 17.298, 10534.904, 389.661, 52808.657 23/06/30,07:24:36,11,08,2, 11.8,1,1, 17.298, 10534.915, 389.660, 52808.658 23/06/30,07:24:36,12,08,2, 11.8,1,1, 17.298, 10534.909, 389.657, 52808.637 23/06/30,07:24:36,13,08,2, 11.8,1,1, 17.298, 10534.919, 389.649, 52808.634 23/06/30,07:24:36,14,08,2, 11.8,1,1, 17.298, 10534.922, 389.683, 52808.623 23/06/30,07:24:36,15,08,2, 11.8,1,1, 17.298, 10534.936, 389.650, 52808.634 23/06/30,07:24:36,16,08,2, 11.8,1,1, 17.298, 10534.923, 389.679, 52808.634 23/06/30,07:24:36,17,08,2, 11.8,1,1, 17.298, 10534.916, 389.641, 52808.627 23/06/30,07:24:36,18,08,2, 11.8,1,1, 17.298, 10534.958, 389.669, 52808.647 23/06/30,07:24:36,19,08,2, 11.8,1,1, 17.298, 10534.954, 389.652, 52808.616 23/06/30,07:24:37,00,08,2, 11.9,1,1, 17.299, 10534.946, 389.652, 52808.616 23/06/30,07:24:37,01,08,2, 11.9,1,1, 17.299, 10534.998, 389.638, 52808.572 23/06/30,07:24:37,02,08,2, 11.9,1,1, 17.299, 10534.975, 389.658, 52808.636 23/06/30,07:24:37,03,08,2, 11.9,1,1, 17.299, 10535.014, 389.645, 52808.643 23/06/30,07:24:37,04,08,2, 11.9,1,1, 17.299, 10534.995, 389.655, 52808.602 23/06/30,07:24:37,05,08,2, 11.9,1,1, 17.299, 10535.010, 389.635, 52808.599 23/06/30,07:24:37,06,08,2, 11.9,1,1, 17.299, 10535.025, 389.631, 52808.584 23/06/30,07:24:37,07,08,2, 11.9,1,1, 17.299, 10535.039, 389.637, 52808.608 23/06/30,07:24:37,08,08,2, 11.9,1,1, 17.299, 10535.037, 389.650, 52808.615 23/06/30,07:24:37,09,08,2, 11.9,1,1, 17.299, 10535.048, 389.628, 52808.575 23/06/30,07:24:37,10,08,2, 11.9,1,1, 17.299, 10535.016, 389.641, 52808.576 23/06/30,07:24:37,11,08,2, 11.9,1,1, 17.299, 10535.047, 389.640, 52808.557 23/06/30,07:24:37,12,08,2, 11.9,1,1, 17.299, 10535.076, 389.633, 52808.579 23/06/30,07:24:37,13,08,2, 11.9,1,1, 17.299, 10535.088, 389.632, 52808.554 23/06/30,07:24:37,14,08,2, 11.9,1,1, 17.299, 10535.071, 389.604, 52808.594 23/06/30,07:24:37,15,08,2, 11.9,1,1, 17.299, 10535.092, 389.625, 52808.559 23/06/30,07:24:37,16,08,2, 11.9,1,1, 17.299, 10535.097, 389.607, 52808.552 23/06/30,07:24:37,17,08,2, 11.9,1,1, 17.299, 10535.084, 389.585, 52808.562 23/06/30,07:24:37,18,08,2, 11.9,1,1, 17.299, 10535.099, 389.624, 52808.572 23/06/30,07:24:37,19,08,2, 11.9,1,1, 17.299, 10535.147, 389.608, 52808.588 23/06/30,07:24:38,00,08,2, 11.9,1,1, 17.295, 10535.146, 389.608, 52808.588 23/06/30,07:24:38,01,08,2, 11.9,1,1, 17.295, 10535.135, 389.609, 52808.545 23/06/30,07:24:38,02,08,2, 11.9,1,1, 17.295, 10535.136, 389.603, 52808.581 23/06/30,07:24:38,03,08,2, 11.9,1,1, 17.295, 10535.129, 389.613, 52808.565 23/06/30,07:24:38,04,08,2, 11.9,1,1, 17.295, 10535.138, 389.606, 52808.582 23/06/30,07:24:38,05,08,2, 11.9,1,1, 17.295, 10535.169, 389.611, 52808.556 23/06/30,07:24:38,06,08,2, 11.9,1,1, 17.295, 10535.166, 389.563, 52808.551 23/06/30,07:24:38,07,08,2, 11.9,1,1, 17.295, 10535.163, 389.595, 52808.588 23/06/30,07:24:38,08,08,2, 11.9,1,1, 17.295, 10535.198, 389.563, 52808.562 23/06/30,07:24:38,09,08,2, 11.9,1,1, 17.295, 10535.215, 389.563, 52808.550 23/06/30,07:24:38,10,08,2, 11.9,1,1, 17.295, 10535.202, 389.567, 52808.544 23/06/30,07:24:38,11,08,2, 11.9,1,1, 17.295, 10535.216, 389.568, 52808.533 23/06/30,07:24:38,12,08,2, 11.9,1,1, 17.295, 10535.219, 389.577, 52808.580 23/06/30,07:24:38,13,08,2, 11.9,1,1, 17.295, 10535.214, 389.573, 52808.521 23/06/30,07:24:38,14,08,2, 11.9,1,1, 17.295, 10535.241, 389.556, 52808.550 23/06/30,07:24:38,15,08,2, 11.9,1,1, 17.295, 10535.272, 389.563, 52808.528 23/06/30,07:24:38,16,08,2, 11.9,1,1, 17.295, 10535.240, 389.563, 52808.509 23/06/30,07:24:38,17,08,2, 11.9,1,1, 17.295, 10535.259, 389.563, 52808.512 23/06/30,07:24:38,18,08,2, 11.9,1,1, 17.295, 10535.266, 389.549, 52808.540 23/06/30,07:24:38,19,08,2, 11.9,1,1, 17.295, 10535.265, 389.534, 52808.499 23/06/30,07:24:39,00,08,2, 11.9,1,1, 17.298, 10535.263, 389.534, 52808.499 23/06/30,07:24:39,01,08,2, 11.9,1,1, 17.298, 10535.292, 389.544, 52808.523 23/06/30,07:24:39,02,08,2, 11.9,1,1, 17.298, 10535.315, 389.536, 52808.539 23/06/30,07:24:39,03,08,2, 11.9,1,1, 17.298, 10535.315, 389.513, 52808.483 23/06/30,07:24:39,04,08,2, 11.9,1,1, 17.298, 10535.304, 389.523, 52808.517 23/06/30,07:24:39,05,08,2, 11.9,1,1, 17.298, 10535.326, 389.523, 52808.508 23/06/30,07:24:39,06,08,2, 11.9,1,1, 17.298, 10535.335, 389.528, 52808.503 23/06/30,07:24:39,07,08,2, 11.9,1,1, 17.298, 10535.354, 389.519, 52808.497 23/06/30,07:24:39,08,08,2, 11.9,1,1, 17.298, 10535.354, 389.510, 52808.502 23/06/30,07:24:39,09,08,2, 11.9,1,1, 17.298, 10535.356, 389.526, 52808.450 23/06/30,07:24:39,10,08,2, 11.9,1,1, 17.298, 10535.370, 389.519, 52808.486 23/06/30,07:24:39,11,08,2, 11.9,1,1, 17.298, 10535.399, 389.501, 52808.512 23/06/30,07:24:39,12,08,2, 11.9,1,1, 17.298, 10535.415, 389.499, 52808.529 23/06/30,07:24:39,13,08,2, 11.9,1,1, 17.298, 10535.414, 389.493, 52808.488 23/06/30,07:24:39,14,08,2, 11.9,1,1, 17.298, 10535.413, 389.501, 52808.499 23/06/30,07:24:39,15,08,2, 11.9,1,1, 17.298, 10535.425, 389.521, 52808.494 23/06/30,07:24:39,16,08,2, 11.9,1,1, 17.298, 10535.432, 389.492, 52808.453 23/06/30,07:24:39,17,08,2, 11.9,1,1, 17.298, 10535.452, 389.515, 52808.452 23/06/30,07:24:39,18,08,2, 11.9,1,1, 17.298, 10535.446, 389.483, 52808.459 23/06/30,07:24:39,19,08,2, 11.9,1,1, 17.298, 10535.475, 389.492, 52808.465 23/06/30,07:24:40,00,08,2, 11.9,1,1, 17.300, 10535.471, 389.492, 52808.465 23/06/30,07:24:40,01,08,2, 11.9,1,1, 17.300, 10535.491, 389.466, 52808.447 23/06/30,07:24:40,02,08,2, 11.9,1,1, 17.300, 10535.493, 389.487, 52808.460 23/06/30,07:24:40,03,08,2, 11.9,1,1, 17.300, 10535.519, 389.497, 52808.497 23/06/30,07:24:40,04,08,2, 11.9,1,1, 17.300, 10535.507, 389.444, 52808.468 23/06/30,07:24:40,05,08,2, 11.9,1,1, 17.300, 10535.532, 389.473, 52808.458 23/06/30,07:24:40,06,08,2, 11.9,1,1, 17.300, 10535.518, 389.442, 52808.449 23/06/30,07:24:40,07,08,2, 11.9,1,1, 17.300, 10535.511, 389.450, 52808.406 23/06/30,07:24:40,08,08,2, 11.9,1,1, 17.300, 10535.560, 389.469, 52808.436 23/06/30,07:24:40,09,08,2, 11.9,1,1, 17.300, 10535.554, 389.452, 52808.428 23/06/30,07:24:40,10,08,2, 11.9,1,1, 17.300, 10535.582, 389.432, 52808.422 23/06/30,07:24:40,11,08,2, 11.9,1,1, 17.300, 10535.587, 389.450, 52808.447 23/06/30,07:24:40,12,08,2, 11.9,1,1, 17.300, 10535.580, 389.439, 52808.398 23/06/30,07:24:40,13,08,2, 11.9,1,1, 17.300, 10535.589, 389.429, 52808.419 23/06/30,07:24:40,14,08,2, 11.9,1,1, 17.300, 10535.603, 389.447, 52808.449 23/06/30,07:24:40,15,08,2, 11.9,1,1, 17.300, 10535.581, 389.432, 52808.416 23/06/30,07:24:40,16,08,2, 11.9,1,1, 17.300, 10535.595, 389.417, 52808.406 23/06/30,07:24:40,17,08,2, 11.9,1,1, 17.300, 10535.601, 389.433, 52808.413 23/06/30,07:24:40,18,08,2, 11.9,1,1, 17.300, 10535.626, 389.447, 52808.461 23/06/30,07:24:40,19,08,2, 11.9,1,1, 17.300, 10535.629, 389.406, 52808.414 23/06/30,07:24:41,00,08,2, 11.9,1,1, 17.297, 10535.622, 389.406, 52808.414 23/06/30,07:24:41,01,08,2, 11.9,1,1, 17.297, 10535.658, 389.408, 52808.474 23/06/30,07:24:41,02,08,2, 11.9,1,1, 17.297, 10535.670, 389.433, 52808.445 23/06/30,07:24:41,03,08,2, 11.9,1,1, 17.297, 10535.685, 389.421, 52808.440 23/06/30,07:24:41,04,08,2, 11.9,1,1, 17.297, 10535.672, 389.400, 52808.409 23/06/30,07:24:41,05,08,2, 11.9,1,1, 17.297, 10535.682, 389.428, 52808.403 23/06/30,07:24:41,06,08,2, 11.9,1,1, 17.297, 10535.703, 389.407, 52808.456 23/06/30,07:24:41,07,08,2, 11.9,1,1, 17.297, 10535.708, 389.429, 52808.392 23/06/30,07:24:41,08,08,2, 11.9,1,1, 17.297, 10535.718, 389.398, 52808.438 23/06/30,07:24:41,09,08,2, 11.9,1,1, 17.297, 10535.729, 389.397, 52808.432 23/06/30,07:24:41,10,08,2, 11.9,1,1, 17.297, 10535.739, 389.401, 52808.402 23/06/30,07:24:41,11,08,2, 11.9,1,1, 17.297, 10535.738, 389.385, 52808.431 23/06/30,07:24:41,12,08,2, 11.9,1,1, 17.297, 10535.741, 389.395, 52808.432 23/06/30,07:24:41,13,08,2, 11.9,1,1, 17.297, 10535.750, 389.408, 52808.422 23/06/30,07:24:41,14,08,2, 11.9,1,1, 17.297, 10535.742, 389.364, 52808.396 23/06/30,07:24:41,15,08,2, 11.9,1,1, 17.297, 10535.769, 389.388, 52808.408 23/06/30,07:24:41,16,08,2, 11.9,1,1, 17.297, 10535.764, 389.354, 52808.411 23/06/30,07:24:41,17,08,2, 11.9,1,1, 17.297, 10535.770, 389.378, 52808.414 23/06/30,07:24:41,18,08,2, 11.9,1,1, 17.297, 10535.792, 389.354, 52808.416 23/06/30,07:24:41,19,08,2, 11.9,1,1, 17.297, 10535.790, 389.380, 52808.404 23/06/30,07:24:42,00,08,2, 11.9,1,1, 17.294, 10535.789, 389.380, 52808.404 23/06/30,07:24:42,01,08,2, 11.9,1,1, 17.294, 10535.823, 389.365, 52808.364 23/06/30,07:24:42,02,08,2, 11.9,1,1, 17.294, 10535.809, 389.374, 52808.385 23/06/30,07:24:42,03,08,2, 11.9,1,1, 17.294, 10535.817, 389.365, 52808.416 23/06/30,07:24:42,04,08,2, 11.9,1,1, 17.294, 10535.831, 389.339, 52808.449 23/06/30,07:24:42,05,08,2, 11.9,1,1, 17.294, 10535.833, 389.357, 52808.391 23/06/30,07:24:42,06,08,2, 11.9,1,1, 17.294, 10535.833, 389.359, 52808.397 23/06/30,07:24:42,07,08,2, 11.9,1,1, 17.294, 10535.830, 389.358, 52808.385 23/06/30,07:24:42,08,08,2, 11.9,1,1, 17.294, 10535.837, 389.334, 52808.377 23/06/30,07:24:42,09,08,2, 11.9,1,1, 17.294, 10535.834, 389.328, 52808.412 23/06/30,07:24:42,10,08,2, 11.9,1,1, 17.294, 10535.839, 389.350, 52808.341 23/06/30,07:24:42,11,08,2, 11.9,1,1, 17.294, 10535.853, 389.320, 52808.358 23/06/30,07:24:42,12,08,2, 11.9,1,1, 17.294, 10535.870, 389.343, 52808.403 23/06/30,07:24:42,13,08,2, 11.9,1,1, 17.294, 10535.869, 389.354, 52808.362 23/06/30,07:24:42,14,08,2, 11.9,1,1, 17.294, 10535.884, 389.339, 52808.424 23/06/30,07:24:42,15,08,2, 11.9,1,1, 17.294, 10535.866, 389.366, 52808.376 23/06/30,07:24:42,16,08,2, 11.9,1,1, 17.294, 10535.878, 389.353, 52808.419 23/06/30,07:24:42,17,08,2, 11.9,1,1, 17.294, 10535.890, 389.340, 52808.421 23/06/30,07:24:42,18,08,2, 11.9,1,1, 17.294, 10535.888, 389.325, 52808.403 23/06/30,07:24:42,19,08,2, 11.9,1,1, 17.294, 10535.901, 389.340, 52808.384 23/06/30,07:24:43,00,08,2, 11.9,1,1, 17.301, 10535.897, 389.340, 52808.384 23/06/30,07:24:43,01,08,2, 11.9,1,1, 17.301, 10535.917, 389.346, 52808.381 23/06/30,07:24:43,02,08,2, 11.9,1,1, 17.301, 10535.937, 389.329, 52808.387 23/06/30,07:24:43,03,08,2, 11.9,1,1, 17.301, 10535.944, 389.330, 52808.399 23/06/30,07:24:43,04,08,2, 11.9,1,1, 17.301, 10535.937, 389.355, 52808.387 23/06/30,07:24:43,05,08,2, 11.9,1,1, 17.301, 10535.915, 389.313, 52808.363 23/06/30,07:24:43,06,08,2, 11.9,1,1, 17.301, 10535.936, 389.310, 52808.378 23/06/30,07:24:43,07,08,2, 11.9,1,1, 17.301, 10535.944, 389.327, 52808.404 23/06/30,07:24:43,08,08,2, 11.9,1,1, 17.301, 10535.950, 389.332, 52808.390 23/06/30,07:24:43,09,08,2, 11.9,1,1, 17.301, 10535.938, 389.300, 52808.385 23/06/30,07:24:43,10,08,2, 11.9,1,1, 17.301, 10535.939, 389.307, 52808.387 23/06/30,07:24:43,11,08,2, 11.9,1,1, 17.301, 10535.957, 389.316, 52808.372 23/06/30,07:24:43,12,08,2, 11.9,1,1, 17.301, 10535.956, 389.310, 52808.399 23/06/30,07:24:43,13,08,2, 11.9,1,1, 17.301, 10535.981, 389.332, 52808.450 23/06/30,07:24:43,14,08,2, 11.9,1,1, 17.301, 10535.996, 389.307, 52808.356 23/06/30,07:24:43,15,08,2, 11.9,1,1, 17.301, 10536.025, 389.304, 52808.355 23/06/30,07:24:43,16,08,2, 11.9,1,1, 17.301, 10535.984, 389.306, 52808.401 23/06/30,07:24:43,17,08,2, 11.9,1,1, 17.301, 10535.988, 389.303, 52808.352 23/06/30,07:24:43,18,08,2, 11.9,1,1, 17.301, 10536.014, 389.313, 52808.420 23/06/30,07:24:43,19,08,2, 11.9,1,1, 17.301, 10536.024, 389.280, 52808.393 23/06/30,07:24:44,00,08,2, 11.9,1,1, 17.300, 10536.022, 389.280, 52808.393 23/06/30,07:24:44,01,08,2, 11.9,1,1, 17.300, 10536.011, 389.313, 52808.386 23/06/30,07:24:44,02,08,2, 11.9,1,1, 17.300, 10536.043, 389.312, 52808.402 23/06/30,07:24:44,03,08,2, 11.9,1,1, 17.300, 10536.011, 389.289, 52808.380 23/06/30,07:24:44,04,08,2, 11.9,1,1, 17.300, 10536.021, 389.293, 52808.386 23/06/30,07:24:44,05,08,2, 11.9,1,1, 17.300, 10536.058, 389.313, 52808.391 23/06/30,07:24:44,06,08,2, 11.9,1,1, 17.300, 10536.044, 389.282, 52808.371 23/06/30,07:24:44,07,08,2, 11.9,1,1, 17.300, 10536.033, 389.276, 52808.350 23/06/30,07:24:44,08,08,2, 11.9,1,1, 17.300, 10536.072, 389.310, 52808.401 23/06/30,07:24:44,09,08,2, 11.9,1,1, 17.300, 10536.074, 389.282, 52808.348 23/06/30,07:24:44,10,08,2, 11.9,1,1, 17.300, 10536.069, 389.268, 52808.351 23/06/30,07:24:44,11,08,2, 11.9,1,1, 17.300, 10536.070, 389.287, 52808.382 23/06/30,07:24:44,12,08,2, 11.9,1,1, 17.300, 10536.093, 389.285, 52808.365 23/06/30,07:24:44,13,08,2, 11.9,1,1, 17.300, 10536.069, 389.260, 52808.356 23/06/30,07:24:44,14,08,2, 11.9,1,1, 17.300, 10536.055, 389.289, 52808.384 23/06/30,07:24:44,15,08,2, 11.9,1,1, 17.300, 10536.079, 389.280, 52808.371 23/06/30,07:24:44,16,08,2, 11.9,1,1, 17.300, 10536.070, 389.272, 52808.350 23/06/30,07:24:44,17,08,2, 11.9,1,1, 17.300, 10536.083, 389.296, 52808.392 23/06/30,07:24:44,18,08,2, 11.9,1,1, 17.300, 10536.061, 389.272, 52808.317 23/06/30,07:24:44,19,08,2, 11.9,1,1, 17.300, 10536.049, 389.288, 52808.340 23/06/30,07:24:45,00,08,2, 11.9,1,1, 17.301, 10536.047, 389.288, 52808.340 23/06/30,07:24:45,01,08,2, 11.9,1,1, 17.301, 10536.082, 389.290, 52808.340 23/06/30,07:24:45,02,08,2, 11.9,1,1, 17.301, 10536.094, 389.295, 52808.381 23/06/30,07:24:45,03,08,2, 11.9,1,1, 17.301, 10536.115, 389.271, 52808.343 23/06/30,07:24:45,04,08,2, 11.9,1,1, 17.301, 10536.080, 389.284, 52808.344 23/06/30,07:24:45,05,08,2, 11.9,1,1, 17.301, 10536.106, 389.290, 52808.358 23/06/30,07:24:45,06,08,2, 11.9,1,1, 17.301, 10536.091, 389.290, 52808.334 23/06/30,07:24:45,07,08,2, 11.9,1,1, 17.301, 10536.098, 389.291, 52808.348 23/06/30,07:24:45,08,08,2, 11.9,1,1, 17.301, 10536.090, 389.298, 52808.371 23/06/30,07:24:45,09,08,2, 11.9,1,1, 17.301, 10536.115, 389.294, 52808.371 23/06/30,07:24:45,10,08,2, 11.9,1,1, 17.301, 10536.111, 389.285, 52808.371 23/06/30,07:24:45,11,08,2, 11.9,1,1, 17.301, 10536.105, 389.286, 52808.346 23/06/30,07:24:45,12,08,2, 11.9,1,1, 17.301, 10536.133, 389.283, 52808.365 23/06/30,07:24:45,13,08,2, 11.9,1,1, 17.301, 10536.102, 389.285, 52808.366 23/06/30,07:24:45,14,08,2, 11.9,1,1, 17.301, 10536.120, 389.302, 52808.353 23/06/30,07:24:45,15,08,2, 11.9,1,1, 17.301, 10536.133, 389.282, 52808.320 23/06/30,07:24:45,16,08,2, 11.9,1,1, 17.301, 10536.103, 389.281, 52808.341 23/06/30,07:24:45,17,08,2, 11.9,1,1, 17.301, 10536.141, 389.283, 52808.327 23/06/30,07:24:45,18,08,2, 11.9,1,1, 17.301, 10536.141, 389.308, 52808.345 23/06/30,07:24:45,19,08,2, 11.9,1,1, 17.301, 10536.122, 389.316, 52808.367 23/06/30,07:24:46,00,08,2, 11.8,1,1, 17.301, 10536.114, 389.316, 52808.367 23/06/30,07:24:46,01,08,2, 11.8,1,1, 17.301, 10536.117, 389.311, 52808.349 23/06/30,07:24:46,02,08,2, 11.8,1,1, 17.301, 10536.113, 389.309, 52808.295 23/06/30,07:24:46,03,08,2, 11.8,1,1, 17.301, 10536.121, 389.318, 52808.335 23/06/30,07:24:46,04,08,2, 11.8,1,1, 17.301, 10536.101, 389.319, 52808.306 23/06/30,07:24:46,05,08,2, 11.8,1,1, 17.301, 10536.130, 389.324, 52808.311 23/06/30,07:24:46,06,08,2, 11.8,1,1, 17.301, 10536.114, 389.319, 52808.357 23/06/30,07:24:46,07,08,2, 11.8,1,1, 17.301, 10536.150, 389.303, 52808.363 23/06/30,07:24:46,08,08,2, 11.8,1,1, 17.301, 10536.115, 389.318, 52808.373 23/06/30,07:24:46,09,08,2, 11.8,1,1, 17.301, 10536.154, 389.310, 52808.369 23/06/30,07:24:46,10,08,2, 11.8,1,1, 17.301, 10536.121, 389.305, 52808.360 23/06/30,07:24:46,11,08,2, 11.8,1,1, 17.301, 10536.120, 389.312, 52808.331 23/06/30,07:24:46,12,08,2, 11.8,1,1, 17.301, 10536.141, 389.319, 52808.344 23/06/30,07:24:46,13,08,2, 11.8,1,1, 17.301, 10536.141, 389.313, 52808.337 23/06/30,07:24:46,14,08,2, 11.8,1,1, 17.301, 10536.135, 389.320, 52808.326 23/06/30,07:24:46,15,08,2, 11.8,1,1, 17.301, 10536.130, 389.319, 52808.368 23/06/30,07:24:46,16,08,2, 11.8,1,1, 17.301, 10536.125, 389.329, 52808.351 23/06/30,07:24:46,17,08,2, 11.8,1,1, 17.301, 10536.168, 389.329, 52808.376 23/06/30,07:24:46,18,08,2, 11.8,1,1, 17.301, 10536.133, 389.326, 52808.355 23/06/30,07:24:46,19,08,2, 11.8,1,1, 17.301, 10536.145, 389.300, 52808.374 23/06/30,07:24:47,00,08,2, 11.9,1,1, 17.305, 10536.139, 389.300, 52808.374 23/06/30,07:24:47,01,08,2, 11.9,1,1, 17.305, 10536.146, 389.315, 52808.361 23/06/30,07:24:47,02,08,2, 11.9,1,1, 17.305, 10536.158, 389.339, 52808.373 23/06/30,07:24:47,03,08,2, 11.9,1,1, 17.305, 10536.158, 389.328, 52808.380 23/06/30,07:24:47,04,08,2, 11.9,1,1, 17.305, 10536.144, 389.330, 52808.404 23/06/30,07:24:47,05,08,2, 11.9,1,1, 17.305, 10536.136, 389.336, 52808.336 23/06/30,07:24:47,06,08,2, 11.9,1,1, 17.305, 10536.156, 389.309, 52808.380 23/06/30,07:24:47,07,08,2, 11.9,1,1, 17.305, 10536.135, 389.337, 52808.363 23/06/30,07:24:47,08,08,2, 11.9,1,1, 17.305, 10536.156, 389.325, 52808.350 23/06/30,07:24:47,09,08,2, 11.9,1,1, 17.305, 10536.160, 389.346, 52808.350 23/06/30,07:24:47,10,08,2, 11.9,1,1, 17.305, 10536.151, 389.351, 52808.394 23/06/30,07:24:47,11,08,2, 11.9,1,1, 17.305, 10536.122, 389.339, 52808.366 23/06/30,07:24:47,12,08,2, 11.9,1,1, 17.305, 10536.147, 389.344, 52808.404 23/06/30,07:24:47,13,08,2, 11.9,1,1, 17.305, 10536.144, 389.354, 52808.399 23/06/30,07:24:47,14,08,2, 11.9,1,1, 17.305, 10536.147, 389.371, 52808.348 23/06/30,07:24:47,15,08,2, 11.9,1,1, 17.305, 10536.139, 389.368, 52808.367 23/06/30,07:24:47,16,08,2, 11.9,1,1, 17.305, 10536.136, 389.360, 52808.393 23/06/30,07:24:47,17,08,2, 11.9,1,1, 17.305, 10536.103, 389.374, 52808.359 23/06/30,07:24:47,18,08,2, 11.9,1,1, 17.305, 10536.141, 389.360, 52808.395 23/06/30,07:24:47,19,08,2, 11.9,1,1, 17.305, 10536.154, 389.363, 52808.391 23/06/30,07:24:48,00,08,2, 11.9,1,1, 17.304, 10536.147, 389.363, 52808.391 23/06/30,07:24:48,01,08,2, 11.9,1,1, 17.304, 10536.135, 389.333, 52808.366 23/06/30,07:24:48,02,08,2, 11.9,1,1, 17.304, 10536.151, 389.358, 52808.378 23/06/30,07:24:48,03,08,2, 11.9,1,1, 17.304, 10536.148, 389.358, 52808.369 23/06/30,07:24:48,04,08,2, 11.9,1,1, 17.304, 10536.147, 389.376, 52808.433 23/06/30,07:24:48,05,08,2, 11.9,1,1, 17.304, 10536.127, 389.365, 52808.362 23/06/30,07:24:48,06,08,2, 11.9,1,1, 17.304, 10536.131, 389.372, 52808.409 23/06/30,07:24:48,07,08,2, 11.9,1,1, 17.304, 10536.148, 389.356, 52808.412 23/06/30,07:24:48,08,08,2, 11.9,1,1, 17.304, 10536.160, 389.380, 52808.431 23/06/30,07:24:48,09,08,2, 11.9,1,1, 17.304, 10536.137, 389.390, 52808.369 23/06/30,07:24:48,10,08,2, 11.9,1,1, 17.304, 10536.147, 389.378, 52808.363 23/06/30,07:24:48,11,08,2, 11.9,1,1, 17.304, 10536.138, 389.386, 52808.379 23/06/30,07:24:48,12,08,2, 11.9,1,1, 17.304, 10536.110, 389.393, 52808.401 23/06/30,07:24:48,13,08,2, 11.9,1,1, 17.304, 10536.137, 389.395, 52808.377 23/06/30,07:24:48,14,08,2, 11.9,1,1, 17.304, 10536.130, 389.377, 52808.383 23/06/30,07:24:48,15,08,2, 11.9,1,1, 17.304, 10536.126, 389.388, 52808.433 23/06/30,07:24:48,16,08,2, 11.9,1,1, 17.304, 10536.138, 389.387, 52808.395 23/06/30,07:24:48,17,08,2, 11.9,1,1, 17.304, 10536.162, 389.394, 52808.396 23/06/30,07:24:48,18,08,2, 11.9,1,1, 17.304, 10536.117, 389.404, 52808.406 23/06/30,07:24:48,19,08,2, 11.9,1,1, 17.304, 10536.120, 389.411, 52808.391 23/06/30,07:24:49,00,08,2, 11.9,1,1, 17.303, 10536.114, 389.411, 52808.391 23/06/30,07:24:49,01,08,2, 11.9,1,1, 17.303, 10536.142, 389.428, 52808.394 23/06/30,07:24:49,02,08,2, 11.9,1,1, 17.303, 10536.131, 389.416, 52808.406 23/06/30,07:24:49,03,08,2, 11.9,1,1, 17.303, 10536.148, 389.434, 52808.391 23/06/30,07:24:49,04,08,2, 11.9,1,1, 17.303, 10536.138, 389.412, 52808.416 23/06/30,07:24:49,05,08,2, 11.9,1,1, 17.303, 10536.118, 389.451, 52808.445 23/06/30,07:24:49,06,08,2, 11.9,1,1, 17.303, 10536.146, 389.435, 52808.434 23/06/30,07:24:49,07,08,2, 11.9,1,1, 17.303, 10536.106, 389.433, 52808.404 23/06/30,07:24:49,08,08,2, 11.9,1,1, 17.303, 10536.122, 389.438, 52808.392 23/06/30,07:24:49,09,08,2, 11.9,1,1, 17.303, 10536.113, 389.425, 52808.415 23/06/30,07:24:49,10,08,2, 11.9,1,1, 17.303, 10536.105, 389.437, 52808.389 23/06/30,07:24:49,11,08,2, 11.9,1,1, 17.303, 10536.109, 389.450, 52808.401 23/06/30,07:24:49,12,08,2, 11.9,1,1, 17.303, 10536.121, 389.433, 52808.401 23/06/30,07:24:49,13,08,2, 11.9,1,1, 17.303, 10536.101, 389.458, 52808.405 23/06/30,07:24:49,14,08,2, 11.9,1,1, 17.303, 10536.106, 389.442, 52808.435 23/06/30,07:24:49,15,08,2, 11.9,1,1, 17.303, 10536.111, 389.436, 52808.362 23/06/30,07:24:49,16,08,2, 11.9,1,1, 17.303, 10536.120, 389.448, 52808.363 23/06/30,07:24:49,17,08,2, 11.9,1,1, 17.303, 10536.104, 389.453, 52808.379 23/06/30,07:24:49,18,08,2, 11.9,1,1, 17.303, 10536.100, 389.432, 52808.362 23/06/30,07:24:49,19,08,2, 11.9,1,1, 17.303, 10536.109, 389.462, 52808.382 23/06/30,07:24:50,00,09,2, 11.9,1,1, 17.305, 10536.106, 389.462, 52808.382 23/06/30,07:24:50,01,09,2, 11.9,1,1, 17.305, 10536.111, 389.474, 52808.370 23/06/30,07:24:50,02,09,2, 11.9,1,1, 17.305, 10536.110, 389.452, 52808.390 23/06/30,07:24:50,03,09,2, 11.9,1,1, 17.305, 10536.126, 389.482, 52808.413 23/06/30,07:24:50,04,09,2, 11.9,1,1, 17.305, 10536.110, 389.440, 52808.353 23/06/30,07:24:50,05,09,2, 11.9,1,1, 17.305, 10536.094, 389.471, 52808.354 23/06/30,07:24:50,06,09,2, 11.9,1,1, 17.305, 10536.083, 389.470, 52808.389 23/06/30,07:24:50,07,09,2, 11.9,1,1, 17.305, 10536.105, 389.470, 52808.352 23/06/30,07:24:50,08,09,2, 11.9,1,1, 17.305, 10536.081, 389.468, 52808.388 23/06/30,07:24:50,09,09,2, 11.9,1,1, 17.305, 10536.063, 389.488, 52808.368 23/06/30,07:24:50,10,09,2, 11.9,1,1, 17.305, 10536.088, 389.479, 52808.385 23/06/30,07:24:50,11,09,2, 11.9,1,1, 17.305, 10536.084, 389.471, 52808.413 23/06/30,07:24:50,12,09,2, 11.9,1,1, 17.305, 10536.076, 389.501, 52808.394 23/06/30,07:24:50,13,09,2, 11.9,1,1, 17.305, 10536.062, 389.505, 52808.364 23/06/30,07:24:50,14,09,2, 11.9,1,1, 17.305, 10536.058, 389.520, 52808.377 23/06/30,07:24:50,15,09,2, 11.9,1,1, 17.305, 10536.070, 389.500, 52808.424 23/06/30,07:24:50,16,09,2, 11.9,1,1, 17.305, 10536.094, 389.504, 52808.391 23/06/30,07:24:50,17,09,2, 11.9,1,1, 17.305, 10536.069, 389.501, 52808.380 23/06/30,07:24:50,18,09,2, 11.9,1,1, 17.305, 10536.062, 389.515, 52808.386 23/06/30,07:24:50,19,09,2, 11.9,1,1, 17.305, 10536.048, 389.516, 52808.429 23/06/30,07:24:51,00,08,2, 11.9,1,1, 17.307, 10536.047, 389.516, 52808.429 23/06/30,07:24:51,01,08,2, 11.9,1,1, 17.307, 10536.052, 389.531, 52808.454 23/06/30,07:24:51,02,08,2, 11.9,1,1, 17.307, 10536.060, 389.541, 52808.426 23/06/30,07:24:51,03,08,2, 11.9,1,1, 17.307, 10536.075, 389.519, 52808.454 23/06/30,07:24:51,04,08,2, 11.9,1,1, 17.307, 10536.074, 389.510, 52808.424 23/06/30,07:24:51,05,08,2, 11.9,1,1, 17.307, 10536.048, 389.532, 52808.408 23/06/30,07:24:51,06,08,2, 11.9,1,1, 17.307, 10536.029, 389.532, 52808.516 23/06/30,07:24:51,07,08,2, 11.9,1,1, 17.307, 10536.093, 389.519, 52808.418 23/06/30,07:24:51,08,08,2, 11.9,1,1, 17.307, 10536.071, 389.563, 52808.390 23/06/30,07:24:51,09,08,2, 11.9,1,1, 17.307, 10536.058, 389.538, 52808.412 23/06/30,07:24:51,10,08,2, 11.9,1,1, 17.307, 10536.041, 389.541, 52808.426 23/06/30,07:24:51,11,08,2, 11.9,1,1, 17.307, 10536.080, 389.556, 52808.419 23/06/30,07:24:51,12,08,2, 11.9,1,1, 17.307, 10536.051, 389.528, 52808.406 23/06/30,07:24:51,13,08,2, 11.9,1,1, 17.307, 10536.052, 389.556, 52808.429 23/06/30,07:24:51,14,08,2, 11.9,1,1, 17.307, 10536.032, 389.561, 52808.461 23/06/30,07:24:51,15,08,2, 11.9,1,1, 17.307, 10536.061, 389.589, 52808.450 23/06/30,07:24:51,16,08,2, 11.9,1,1, 17.307, 10536.075, 389.594, 52808.461 23/06/30,07:24:51,17,08,2, 11.9,1,1, 17.307, 10536.023, 389.573, 52808.445 23/06/30,07:24:51,18,08,2, 11.9,1,1, 17.307, 10536.053, 389.550, 52808.448 23/06/30,07:24:51,19,08,2, 11.9,1,1, 17.307, 10536.030, 389.568, 52808.435 23/06/30,07:24:52,00,08,2, 12.0,1,1, 17.308, 10536.022, 389.568, 52808.435 23/06/30,07:24:52,01,08,2, 12.0,1,1, 17.308, 10536.038, 389.583, 52808.448 23/06/30,07:24:52,02,08,2, 12.0,1,1, 17.308, 10536.032, 389.577, 52808.443 23/06/30,07:24:52,03,08,2, 12.0,1,1, 17.308, 10536.007, 389.573, 52808.466 23/06/30,07:24:52,04,08,2, 12.0,1,1, 17.308, 10536.032, 389.582, 52808.473 23/06/30,07:24:52,05,08,2, 12.0,1,1, 17.308, 10536.019, 389.566, 52808.431 23/06/30,07:24:52,06,08,2, 12.0,1,1, 17.308, 10536.019, 389.588, 52808.500 23/06/30,07:24:52,07,08,2, 12.0,1,1, 17.308, 10536.022, 389.567, 52808.442 23/06/30,07:24:52,08,08,2, 12.0,1,1, 17.308, 10536.001, 389.564, 52808.436 23/06/30,07:24:52,09,08,2, 12.0,1,1, 17.308, 10536.021, 389.568, 52808.432 23/06/30,07:24:52,10,08,2, 12.0,1,1, 17.308, 10536.017, 389.600, 52808.450 23/06/30,07:24:52,11,08,2, 12.0,1,1, 17.308, 10536.023, 389.602, 52808.445 23/06/30,07:24:52,12,08,2, 12.0,1,1, 17.308, 10536.018, 389.582, 52808.462 23/06/30,07:24:52,13,08,2, 12.0,1,1, 17.308, 10536.010, 389.575, 52808.425 23/06/30,07:24:52,14,08,2, 12.0,1,1, 17.308, 10536.001, 389.583, 52808.453 23/06/30,07:24:52,15,08,2, 12.0,1,1, 17.308, 10535.977, 389.587, 52808.459 23/06/30,07:24:52,16,08,2, 12.0,1,1, 17.308, 10535.997, 389.593, 52808.458 23/06/30,07:24:52,17,08,2, 12.0,1,1, 17.308, 10535.993, 389.599, 52808.449 23/06/30,07:24:52,18,08,2, 12.0,1,1, 17.308, 10535.972, 389.614, 52808.422 23/06/30,07:24:52,19,08,2, 12.0,1,1, 17.308, 10535.984, 389.606, 52808.430 23/06/30,07:24:53,00,08,2, 12.0,1,1, 17.309, 10535.980, 389.606, 52808.430 23/06/30,07:24:53,01,08,2, 12.0,1,1, 17.309, 10535.987, 389.595, 52808.430 23/06/30,07:24:53,02,08,2, 12.0,1,1, 17.309, 10535.975, 389.622, 52808.455 23/06/30,07:24:53,03,08,2, 12.0,1,1, 17.309, 10535.983, 389.593, 52808.473 23/06/30,07:24:53,04,08,2, 12.0,1,1, 17.309, 10535.978, 389.574, 52808.492 23/06/30,07:24:53,05,08,2, 12.0,1,1, 17.309, 10535.958, 389.596, 52808.450 23/06/30,07:24:53,06,08,2, 12.0,1,1, 17.309, 10535.981, 389.592, 52808.471 23/06/30,07:24:53,07,08,2, 12.0,1,1, 17.309, 10535.965, 389.601, 52808.463 23/06/30,07:24:53,08,08,2, 12.0,1,1, 17.309, 10535.966, 389.580, 52808.438 23/06/30,07:24:53,09,08,2, 12.0,1,1, 17.309, 10535.938, 389.604, 52808.465 23/06/30,07:24:53,10,08,2, 12.0,1,1, 17.309, 10535.946, 389.587, 52808.437 23/06/30,07:24:53,11,08,2, 12.0,1,1, 17.309, 10535.951, 389.600, 52808.484 23/06/30,07:24:53,12,08,2, 12.0,1,1, 17.309, 10535.966, 389.586, 52808.454 23/06/30,07:24:53,13,08,2, 12.0,1,1, 17.309, 10535.948, 389.617, 52808.421 23/06/30,07:24:53,14,08,2, 12.0,1,1, 17.309, 10535.947, 389.596, 52808.441 23/06/30,07:24:53,15,08,2, 12.0,1,1, 17.309, 10535.943, 389.610, 52808.430 23/06/30,07:24:53,16,08,2, 12.0,1,1, 17.309, 10535.953, 389.591, 52808.446 23/06/30,07:24:53,17,08,2, 12.0,1,1, 17.309, 10535.959, 389.612, 52808.429 23/06/30,07:24:53,18,08,2, 12.0,1,1, 17.309, 10535.932, 389.621, 52808.495 23/06/30,07:24:53,19,08,2, 12.0,1,1, 17.309, 10535.929, 389.611, 52808.452 23/06/30,07:24:54,00,08,2, 11.9,1,1, 17.305, 10535.922, 389.611, 52808.452 23/06/30,07:24:54,01,08,2, 11.9,1,1, 17.305, 10535.943, 389.582, 52808.461 23/06/30,07:24:54,02,08,2, 11.9,1,1, 17.305, 10535.853, 389.611, 52808.414 23/06/30,07:24:54,03,08,2, 11.9,1,1, 17.305, 10535.922, 389.644, 52808.462 23/06/30,07:24:54,04,08,2, 11.9,1,1, 17.305, 10535.910, 389.605, 52808.450 23/06/30,07:24:54,05,08,2, 11.9,1,1, 17.305, 10535.890, 389.630, 52808.424 23/06/30,07:24:54,06,08,2, 11.9,1,1, 17.305, 10535.917, 389.628, 52808.453 23/06/30,07:24:54,07,08,2, 11.9,1,1, 17.305, 10535.876, 389.579, 52808.461 23/06/30,07:24:54,08,08,2, 11.9,1,1, 17.305, 10535.922, 389.620, 52808.455 23/06/30,07:24:54,09,08,2, 11.9,1,1, 17.305, 10535.927, 389.598, 52808.476 23/06/30,07:24:54,10,08,2, 11.9,1,1, 17.305, 10535.889, 389.611, 52808.446 23/06/30,07:24:54,11,08,2, 11.9,1,1, 17.305, 10535.897, 389.623, 52808.423 23/06/30,07:24:54,12,08,2, 11.9,1,1, 17.305, 10535.907, 389.606, 52808.448 23/06/30,07:24:54,13,08,2, 11.9,1,1, 17.305, 10535.886, 389.625, 52808.440 23/06/30,07:24:54,14,08,2, 11.9,1,1, 17.305, 10535.882, 389.651, 52808.439 23/06/30,07:24:54,15,08,2, 11.9,1,1, 17.305, 10535.886, 389.626, 52808.431 23/06/30,07:24:54,16,08,2, 11.9,1,1, 17.305, 10535.898, 389.621, 52808.417 23/06/30,07:24:54,17,08,2, 11.9,1,1, 17.305, 10535.865, 389.640, 52808.423 23/06/30,07:24:54,18,08,2, 11.9,1,1, 17.305, 10535.888, 389.631, 52808.413 23/06/30,07:24:54,19,08,2, 11.9,1,1, 17.305, 10535.875, 389.640, 52808.413 23/06/30,07:24:55,00,08,2, 11.9,1,1, 17.307, 10535.872, 389.640, 52808.413 23/06/30,07:24:55,01,08,2, 11.9,1,1, 17.307, 10535.891, 389.642, 52808.418 23/06/30,07:24:55,02,08,2, 11.9,1,1, 17.307, 10535.849, 389.640, 52808.396 23/06/30,07:24:55,03,08,2, 11.9,1,1, 17.307, 10535.860, 389.646, 52808.447 23/06/30,07:24:55,04,08,2, 11.9,1,1, 17.307, 10535.882, 389.628, 52808.428 23/06/30,07:24:55,05,08,2, 11.9,1,1, 17.307, 10535.865, 389.646, 52808.425 23/06/30,07:24:55,06,08,2, 11.9,1,1, 17.307, 10535.861, 389.650, 52808.393 23/06/30,07:24:55,07,08,2, 11.9,1,1, 17.307, 10535.879, 389.631, 52808.428 23/06/30,07:24:55,08,08,2, 11.9,1,1, 17.307, 10535.852, 389.645, 52808.401 23/06/30,07:24:55,09,08,2, 11.9,1,1, 17.307, 10535.859, 389.613, 52808.435 23/06/30,07:24:55,10,08,2, 11.9,1,1, 17.307, 10535.867, 389.634, 52808.414 23/06/30,07:24:55,11,08,2, 11.9,1,1, 17.307, 10535.852, 389.657, 52808.404 23/06/30,07:24:55,12,08,2, 11.9,1,1, 17.307, 10535.847, 389.612, 52808.418 23/06/30,07:24:55,13,08,2, 11.9,1,1, 17.307, 10535.857, 389.649, 52808.415 23/06/30,07:24:55,14,08,2, 11.9,1,1, 17.307, 10535.819, 389.641, 52808.432 23/06/30,07:24:55,15,08,2, 11.9,1,1, 17.307, 10535.861, 389.614, 52808.448 23/06/30,07:24:55,16,08,2, 11.9,1,1, 17.307, 10535.858, 389.615, 52808.423 23/06/30,07:24:55,17,08,2, 11.9,1,1, 17.307, 10535.858, 389.621, 52808.374 23/06/30,07:24:55,18,08,2, 11.9,1,1, 17.307, 10535.840, 389.634, 52808.402 23/06/30,07:24:55,19,08,2, 11.9,1,1, 17.307, 10535.849, 389.635, 52808.407 23/06/30,07:24:56,00,08,2, 11.9,1,1, 17.306, 10535.847, 389.635, 52808.407 23/06/30,07:24:56,01,08,2, 11.9,1,1, 17.306, 10535.826, 389.634, 52808.438 23/06/30,07:24:56,02,08,2, 11.9,1,1, 17.306, 10535.849, 389.630, 52808.416 23/06/30,07:24:56,03,08,2, 11.9,1,1, 17.306, 10535.814, 389.627, 52808.449 23/06/30,07:24:56,04,08,2, 11.9,1,1, 17.306, 10535.845, 389.637, 52808.421 23/06/30,07:24:56,05,08,2, 11.9,1,1, 17.306, 10535.834, 389.637, 52808.422 23/06/30,07:24:56,06,08,2, 11.9,1,1, 17.306, 10535.817, 389.635, 52808.402 23/06/30,07:24:56,07,08,2, 11.9,1,1, 17.306, 10535.840, 389.652, 52808.470 23/06/30,07:24:56,08,08,2, 11.9,1,1, 17.306, 10535.817, 389.627, 52808.432 23/06/30,07:24:56,09,08,2, 11.9,1,1, 17.306, 10535.822, 389.633, 52808.423 23/06/30,07:24:56,10,08,2, 11.9,1,1, 17.306, 10535.814, 389.628, 52808.441 23/06/30,07:24:56,11,08,2, 11.9,1,1, 17.306, 10535.820, 389.619, 52808.432 23/06/30,07:24:56,12,08,2, 11.9,1,1, 17.306, 10535.816, 389.629, 52808.408 23/06/30,07:24:56,13,08,2, 11.9,1,1, 17.306, 10535.824, 389.622, 52808.409 23/06/30,07:24:56,14,08,2, 11.9,1,1, 17.306, 10535.816, 389.627, 52808.391 23/06/30,07:24:56,15,08,2, 11.9,1,1, 17.306, 10535.819, 389.636, 52808.394 23/06/30,07:24:56,16,08,2, 11.9,1,1, 17.306, 10535.794, 389.635, 52808.385 23/06/30,07:24:56,17,08,2, 11.9,1,1, 17.306, 10535.799, 389.637, 52808.398 23/06/30,07:24:56,18,08,2, 11.9,1,1, 17.306, 10535.805, 389.646, 52808.388 23/06/30,07:24:56,19,08,2, 11.9,1,1, 17.306, 10535.809, 389.643, 52808.362 23/06/30,07:24:57,00,09,2, 11.9,1,1, 17.310, 10535.805, 389.643, 52808.362 23/06/30,07:24:57,01,09,2, 11.9,1,1, 17.310, 10535.801, 389.632, 52808.404 23/06/30,07:24:57,02,09,2, 11.9,1,1, 17.310, 10535.816, 389.712, 52808.674 23/06/30,07:24:57,03,09,2, 11.9,1,1, 17.310, 10535.822, 389.706, 52808.672 23/06/30,07:24:57,04,09,2, 11.9,1,1, 17.310, 10535.809, 389.685, 52808.642 23/06/30,07:24:57,05,09,2, 11.9,1,1, 17.310, 10535.815, 389.681, 52808.652 23/06/30,07:24:57,06,09,2, 11.9,1,1, 17.310, 10535.800, 389.673, 52808.613 23/06/30,07:24:57,07,09,2, 11.9,1,1, 17.310, 10535.820, 389.707, 52808.669 23/06/30,07:24:57,08,09,2, 11.9,1,1, 17.310, 10535.814, 389.692, 52808.688 23/06/30,07:24:57,09,09,2, 11.9,1,1, 17.310, 10535.823, 389.691, 52808.665 23/06/30,07:24:57,10,09,2, 11.9,1,1, 17.310, 10535.796, 389.689, 52808.689 23/06/30,07:24:57,11,09,2, 11.9,1,1, 17.310, 10535.812, 389.689, 52808.642 23/06/30,07:24:57,12,09,2, 11.9,1,1, 17.310, 10535.812, 389.711, 52808.669 23/06/30,07:24:57,13,09,2, 11.9,1,1, 17.310, 10535.828, 389.672, 52808.685 23/06/30,07:24:57,14,09,2, 11.9,1,1, 17.310, 10535.803, 389.676, 52808.664 23/06/30,07:24:57,15,09,2, 11.9,1,1, 17.310, 10535.859, 389.704, 52808.713 23/06/30,07:24:57,16,09,2, 11.9,1,1, 17.310, 10535.822, 389.707, 52808.652 23/06/30,07:24:57,17,09,2, 11.9,1,1, 17.310, 10535.800, 389.706, 52808.662 23/06/30,07:24:57,18,09,2, 11.9,1,1, 17.310, 10535.781, 389.675, 52808.657 23/06/30,07:24:57,19,09,2, 11.9,1,1, 17.310, 10535.808, 389.671, 52808.700 23/06/30,07:24:58,00,08,2, 11.9,1,1, 17.312, 10535.805, 389.671, 52808.700 23/06/30,07:24:58,01,08,2, 11.9,1,1, 17.312, 10535.814, 389.682, 52808.681 23/06/30,07:24:58,02,08,2, 11.9,1,1, 17.312, 10535.833, 389.694, 52808.682 23/06/30,07:24:58,03,08,2, 11.9,1,1, 17.312, 10535.817, 389.704, 52808.649 23/06/30,07:24:58,04,08,2, 11.9,1,1, 17.312, 10535.817, 389.687, 52808.675 23/06/30,07:24:58,05,08,2, 11.9,1,1, 17.312, 10535.803, 389.694, 52808.685 23/06/30,07:24:58,06,08,2, 11.9,1,1, 17.312, 10535.817, 389.678, 52808.693 23/06/30,07:24:58,07,08,2, 11.9,1,1, 17.312, 10535.823, 389.678, 52808.683 23/06/30,07:24:58,08,08,2, 11.9,1,1, 17.312, 10535.809, 389.697, 52808.666 23/06/30,07:24:58,09,08,2, 11.9,1,1, 17.312, 10535.820, 389.691, 52808.655 23/06/30,07:24:58,10,08,2, 11.9,1,1, 17.312, 10535.837, 389.684, 52808.634 23/06/30,07:24:58,11,08,2, 11.9,1,1, 17.312, 10535.793, 389.680, 52808.664 23/06/30,07:24:58,12,08,2, 11.9,1,1, 17.312, 10535.791, 389.651, 52808.707 23/06/30,07:24:58,13,08,2, 11.9,1,1, 17.312, 10535.791, 389.684, 52808.668 23/06/30,07:24:58,14,08,2, 11.9,1,1, 17.312, 10535.807, 389.682, 52808.659 23/06/30,07:24:58,15,08,2, 11.9,1,1, 17.312, 10535.789, 389.647, 52808.653 23/06/30,07:24:58,16,08,2, 11.9,1,1, 17.312, 10535.802, 389.679, 52808.637 23/06/30,07:24:58,17,08,2, 11.9,1,1, 17.312, 10535.783, 389.667, 52808.615 23/06/30,07:24:58,18,08,2, 11.9,1,1, 17.312, 10535.793, 389.674, 52808.672 23/06/30,07:24:58,19,08,2, 11.9,1,1, 17.312, 10535.790, 389.684, 52808.655 23/06/30,07:24:59,00,08,2, 11.9,1,1, 17.311, 10535.789, 389.684, 52808.655 23/06/30,07:24:59,01,08,2, 11.9,1,1, 17.311, 10535.820, 389.680, 52808.665 23/06/30,07:24:59,02,08,2, 11.9,1,1, 17.311, 10535.830, 389.676, 52808.654 23/06/30,07:24:59,03,08,2, 11.9,1,1, 17.311, 10535.804, 389.677, 52808.630 23/06/30,07:24:59,04,08,2, 11.9,1,1, 17.311, 10535.808, 389.670, 52808.594 23/06/30,07:24:59,05,08,2, 11.9,1,1, 17.311, 10535.813, 389.678, 52808.633 23/06/30,07:24:59,06,08,2, 11.9,1,1, 17.311, 10535.815, 389.668, 52808.619 23/06/30,07:24:59,07,08,2, 11.9,1,1, 17.311, 10535.802, 389.664, 52808.578 23/06/30,07:24:59,08,08,2, 11.9,1,1, 17.311, 10535.824, 389.670, 52808.592 23/06/30,07:24:59,09,08,2, 11.9,1,1, 17.311, 10535.790, 389.652, 52808.598 23/06/30,07:24:59,10,08,2, 11.9,1,1, 17.311, 10535.800, 389.660, 52808.642 23/06/30,07:24:59,11,08,2, 11.9,1,1, 17.311, 10535.793, 389.665, 52808.619 23/06/30,07:24:59,12,08,2, 11.9,1,1, 17.311, 10535.802, 389.660, 52808.616 23/06/30,07:24:59,13,08,2, 11.9,1,1, 17.311, 10535.795, 389.639, 52808.587 23/06/30,07:24:59,14,08,2, 11.9,1,1, 17.311, 10535.808, 389.659, 52808.586 23/06/30,07:24:59,15,08,2, 11.9,1,1, 17.311, 10535.786, 389.671, 52808.578 23/06/30,07:24:59,16,08,2, 11.9,1,1, 17.311, 10535.792, 389.665, 52808.565 23/06/30,07:24:59,17,08,2, 11.9,1,1, 17.311, 10535.778, 389.639, 52808.614 23/06/30,07:24:59,18,08,2, 11.9,1,1, 17.311, 10535.794, 389.672, 52808.599 23/06/30,07:24:59,19,08,2, 11.9,1,1, 17.311, 10535.825, 389.652, 52808.602 23/06/30,07:25:00,00,09,2, 12.0,1,1, 17.311, 10535.822, 389.652, 52808.602 23/06/30,07:25:00,01,09,2, 12.0,1,1, 17.311, 10535.804, 389.648, 52808.587 23/06/30,07:25:00,02,09,2, 12.0,1,1, 17.311, 10535.772, 389.599, 52808.341 23/06/30,07:25:00,03,09,2, 12.0,1,1, 17.311, 10535.781, 389.610, 52808.369 23/06/30,07:25:00,04,09,2, 12.0,1,1, 17.311, 10535.767, 389.618, 52808.400 23/06/30,07:25:00,05,09,2, 12.0,1,1, 17.311, 10535.783, 389.585, 52808.371 23/06/30,07:25:00,06,09,2, 12.0,1,1, 17.311, 10535.779, 389.611, 52808.375 23/06/30,07:25:00,07,09,2, 12.0,1,1, 17.311, 10535.777, 389.594, 52808.341 23/06/30,07:25:00,08,09,2, 12.0,1,1, 17.311, 10535.776, 389.603, 52808.342 23/06/30,07:25:00,09,09,2, 12.0,1,1, 17.311, 10535.799, 389.583, 52808.362 23/06/30,07:25:00,10,09,2, 12.0,1,1, 17.311, 10535.778, 389.596, 52808.309 23/06/30,07:25:00,11,09,2, 12.0,1,1, 17.311, 10535.774, 389.587, 52808.347 23/06/30,07:25:00,12,09,2, 12.0,1,1, 17.311, 10535.784, 389.590, 52808.320 23/06/30,07:25:00,13,09,2, 12.0,1,1, 17.311, 10535.769, 389.607, 52808.348 23/06/30,07:25:00,14,09,2, 12.0,1,1, 17.311, 10535.774, 389.592, 52808.337 23/06/30,07:25:00,15,09,2, 12.0,1,1, 17.311, 10535.770, 389.596, 52808.322 23/06/30,07:25:00,16,09,2, 12.0,1,1, 17.311, 10535.786, 389.594, 52808.347 23/06/30,07:25:00,17,09,2, 12.0,1,1, 17.311, 10535.782, 389.600, 52808.352 23/06/30,07:25:00,18,09,2, 12.0,1,1, 17.311, 10535.801, 389.612, 52808.322 23/06/30,07:25:00,19,09,2, 12.0,1,1, 17.311, 10535.785, 389.569, 52808.327 23/06/30,07:25:01,00,08,2, 12.0,1,1, 17.308, 10535.780, 389.569, 52808.327 23/06/30,07:25:01,01,08,2, 12.0,1,1, 17.308, 10535.802, 389.583, 52808.352 23/06/30,07:25:01,02,08,2, 12.0,1,1, 17.308, 10535.794, 389.580, 52808.322 23/06/30,07:25:01,03,08,2, 12.0,1,1, 17.308, 10535.805, 389.581, 52808.323 23/06/30,07:25:01,04,08,2, 12.0,1,1, 17.308, 10535.786, 389.588, 52808.335 23/06/30,07:25:01,05,08,2, 12.0,1,1, 17.308, 10535.796, 389.597, 52808.347 23/06/30,07:25:01,06,08,2, 12.0,1,1, 17.308, 10535.806, 389.590, 52808.333 23/06/30,07:25:01,07,08,2, 12.0,1,1, 17.308, 10535.783, 389.579, 52808.342 23/06/30,07:25:01,08,08,2, 12.0,1,1, 17.308, 10535.813, 389.582, 52808.354 23/06/30,07:25:01,09,08,2, 12.0,1,1, 17.308, 10535.817, 389.552, 52808.383 23/06/30,07:25:01,10,08,2, 12.0,1,1, 17.308, 10535.828, 389.580, 52808.286 23/06/30,07:25:01,11,08,2, 12.0,1,1, 17.308, 10535.813, 389.590, 52808.305 23/06/30,07:25:01,12,08,2, 12.0,1,1, 17.308, 10535.823, 389.583, 52808.293 23/06/30,07:25:01,13,08,2, 12.0,1,1, 17.308, 10535.811, 389.561, 52808.256 23/06/30,07:25:01,14,08,2, 12.0,1,1, 17.308, 10535.817, 389.557, 52808.288 23/06/30,07:25:01,15,08,2, 12.0,1,1, 17.308, 10535.826, 389.586, 52808.327 23/06/30,07:25:01,16,08,2, 12.0,1,1, 17.308, 10535.821, 389.563, 52808.318 23/06/30,07:25:01,17,08,2, 12.0,1,1, 17.308, 10535.806, 389.553, 52808.335 23/06/30,07:25:01,18,08,2, 12.0,1,1, 17.308, 10535.810, 389.580, 52808.285 23/06/30,07:25:01,19,08,2, 12.0,1,1, 17.308, 10535.806, 389.545, 52808.292 23/06/30,07:25:02,00,08,2, 11.9,1,1, 17.311, 10535.805, 389.545, 52808.292 23/06/30,07:25:02,01,08,2, 11.9,1,1, 17.311, 10535.843, 389.565, 52808.298 23/06/30,07:25:02,02,08,2, 11.9,1,1, 17.311, 10535.816, 389.544, 52808.311 23/06/30,07:25:02,03,08,2, 11.9,1,1, 17.311, 10535.817, 389.558, 52808.319 23/06/30,07:25:02,04,08,2, 11.9,1,1, 17.311, 10535.808, 389.557, 52808.296 23/06/30,07:25:02,05,08,2, 11.9,1,1, 17.311, 10535.824, 389.550, 52808.322 23/06/30,07:25:02,06,08,2, 11.9,1,1, 17.311, 10535.822, 389.532, 52808.307 23/06/30,07:25:02,07,08,2, 11.9,1,1, 17.311, 10535.829, 389.548, 52808.297 23/06/30,07:25:02,08,08,2, 11.9,1,1, 17.311, 10535.819, 389.535, 52808.315 23/06/30,07:25:02,09,08,2, 11.9,1,1, 17.311, 10535.810, 389.562, 52808.285 23/06/30,07:25:02,10,08,2, 11.9,1,1, 17.311, 10535.812, 389.531, 52808.299 23/06/30,07:25:02,11,08,2, 11.9,1,1, 17.311, 10535.833, 389.532, 52808.269 23/06/30,07:25:02,12,08,2, 11.9,1,1, 17.311, 10535.814, 389.529, 52808.276 23/06/30,07:25:02,13,08,2, 11.9,1,1, 17.311, 10535.827, 389.555, 52808.272 23/06/30,07:25:02,14,08,2, 11.9,1,1, 17.311, 10535.836, 389.516, 52808.273 23/06/30,07:25:02,15,08,2, 11.9,1,1, 17.311, 10535.799, 389.543, 52808.319 23/06/30,07:25:02,16,08,2, 11.9,1,1, 17.311, 10535.826, 389.542, 52808.289 23/06/30,07:25:02,17,08,2, 11.9,1,1, 17.311, 10535.819, 389.537, 52808.276 23/06/30,07:25:02,18,08,2, 11.9,1,1, 17.311, 10535.819, 389.529, 52808.290 23/06/30,07:25:02,19,08,2, 11.9,1,1, 17.311, 10535.818, 389.512, 52808.277 23/06/30,07:25:03,00,08,2, 11.8,1,1, 17.308, 10535.814, 389.512, 52808.277 23/06/30,07:25:03,01,08,2, 11.8,1,1, 17.308, 10535.813, 389.530, 52808.263 23/06/30,07:25:03,02,08,2, 11.8,1,1, 17.308, 10535.814, 389.507, 52808.332 23/06/30,07:25:03,03,08,2, 11.8,1,1, 17.308, 10535.830, 389.501, 52808.299 23/06/30,07:25:03,04,08,2, 11.8,1,1, 17.308, 10535.827, 389.497, 52808.300 23/06/30,07:25:03,05,08,2, 11.8,1,1, 17.308, 10535.834, 389.527, 52808.295 23/06/30,07:25:03,06,08,2, 11.8,1,1, 17.308, 10535.834, 389.507, 52808.311 23/06/30,07:25:03,07,08,2, 11.8,1,1, 17.308, 10535.822, 389.504, 52808.270 23/06/30,07:25:03,08,08,2, 11.8,1,1, 17.308, 10535.855, 389.494, 52808.281 23/06/30,07:25:03,09,08,2, 11.8,1,1, 17.308, 10535.844, 389.494, 52808.303 23/06/30,07:25:03,10,08,2, 11.8,1,1, 17.308, 10535.825, 389.487, 52808.263 23/06/30,07:25:03,11,08,2, 11.8,1,1, 17.308, 10535.829, 389.498, 52808.314 23/06/30,07:25:03,12,08,2, 11.8,1,1, 17.308, 10535.846, 389.485, 52808.294 23/06/30,07:25:03,13,08,2, 11.8,1,1, 17.308, 10535.828, 389.504, 52808.292 23/06/30,07:25:03,14,08,2, 11.8,1,1, 17.308, 10535.852, 389.476, 52808.270 23/06/30,07:25:03,15,08,2, 11.8,1,1, 17.308, 10535.831, 389.484, 52808.323 23/06/30,07:25:03,16,08,2, 11.8,1,1, 17.308, 10535.855, 389.495, 52808.270 23/06/30,07:25:03,17,08,2, 11.8,1,1, 17.308, 10535.829, 389.474, 52808.285 23/06/30,07:25:03,18,08,2, 11.8,1,1, 17.308, 10535.845, 389.476, 52808.269 23/06/30,07:25:03,19,08,2, 11.8,1,1, 17.308, 10535.864, 389.481, 52808.264 23/06/30,07:25:04,00,08,2, 11.9,1,1, 17.313, 10535.855, 389.481, 52808.264 23/06/30,07:25:04,01,08,2, 11.9,1,1, 17.313, 10535.850, 389.493, 52808.273 23/06/30,07:25:04,02,08,2, 11.9,1,1, 17.313, 10535.844, 389.482, 52808.267 23/06/30,07:25:04,03,08,2, 11.9,1,1, 17.313, 10535.843, 389.491, 52808.262 23/06/30,07:25:04,04,08,2, 11.9,1,1, 17.313, 10535.853, 389.502, 52808.286 23/06/30,07:25:04,05,08,2, 11.9,1,1, 17.313, 10535.857, 389.486, 52808.237 23/06/30,07:25:04,06,08,2, 11.9,1,1, 17.313, 10535.875, 389.481, 52808.260 23/06/30,07:25:04,07,08,2, 11.9,1,1, 17.313, 10535.865, 389.469, 52808.247 23/06/30,07:25:04,08,08,2, 11.9,1,1, 17.313, 10535.871, 389.466, 52808.250 23/06/30,07:25:04,09,08,2, 11.9,1,1, 17.313, 10535.869, 389.462, 52808.251 23/06/30,07:25:04,10,08,2, 11.9,1,1, 17.313, 10535.866, 389.461, 52808.258 23/06/30,07:25:04,11,08,2, 11.9,1,1, 17.313, 10535.852, 389.469, 52808.261 23/06/30,07:25:04,12,08,2, 11.9,1,1, 17.313, 10535.855, 389.483, 52808.276 23/06/30,07:25:04,13,08,2, 11.9,1,1, 17.313, 10535.878, 389.467, 52808.261 23/06/30,07:25:04,14,08,2, 11.9,1,1, 17.313, 10535.851, 389.480, 52808.293 23/06/30,07:25:04,15,08,2, 11.9,1,1, 17.313, 10535.854, 389.470, 52808.255 23/06/30,07:25:04,16,08,2, 11.9,1,1, 17.313, 10535.875, 389.470, 52808.260 23/06/30,07:25:04,17,08,2, 11.9,1,1, 17.313, 10535.842, 389.462, 52808.253 23/06/30,07:25:04,18,08,2, 11.9,1,1, 17.313, 10535.842, 389.492, 52808.247 23/06/30,07:25:04,19,08,2, 11.9,1,1, 17.313, 10535.880, 389.477, 52808.293 23/06/30,07:25:05,00,08,2, 11.9,1,1, 17.309, 10535.872, 389.477, 52808.293 23/06/30,07:25:05,01,08,2, 11.9,1,1, 17.309, 10535.858, 389.470, 52808.230 23/06/30,07:25:05,02,08,2, 11.9,1,1, 17.309, 10535.846, 389.483, 52808.231 23/06/30,07:25:05,03,08,2, 11.9,1,1, 17.309, 10535.869, 389.478, 52808.265 23/06/30,07:25:05,04,08,2, 11.9,1,1, 17.309, 10535.876, 389.447, 52808.216 23/06/30,07:25:05,05,08,2, 11.9,1,1, 17.309, 10535.894, 389.467, 52808.248 23/06/30,07:25:05,06,08,2, 11.9,1,1, 17.309, 10535.878, 389.482, 52808.234 23/06/30,07:25:05,07,08,2, 11.9,1,1, 17.309, 10535.883, 389.472, 52808.233 23/06/30,07:25:05,08,08,2, 11.9,1,1, 17.309, 10535.876, 389.470, 52808.250 23/06/30,07:25:05,09,08,2, 11.9,1,1, 17.309, 10535.886, 389.476, 52808.242 23/06/30,07:25:05,10,08,2, 11.9,1,1, 17.309, 10535.875, 389.480, 52808.232 23/06/30,07:25:05,11,08,2, 11.9,1,1, 17.309, 10535.894, 389.468, 52808.249 23/06/30,07:25:05,12,08,2, 11.9,1,1, 17.309, 10535.890, 389.475, 52808.259 23/06/30,07:25:05,13,08,2, 11.9,1,1, 17.309, 10535.881, 389.475, 52808.227 23/06/30,07:25:05,14,08,2, 11.9,1,1, 17.309, 10535.870, 389.459, 52808.253 23/06/30,07:25:05,15,08,2, 11.9,1,1, 17.309, 10535.889, 389.474, 52808.239 23/06/30,07:25:05,16,08,2, 11.9,1,1, 17.309, 10535.880, 389.452, 52808.234 23/06/30,07:25:05,17,08,2, 11.9,1,1, 17.309, 10535.902, 389.487, 52808.216 23/06/30,07:25:05,18,08,2, 11.9,1,1, 17.309, 10535.887, 389.474, 52808.242 23/06/30,07:25:05,19,08,2, 11.9,1,1, 17.309, 10535.888, 389.457, 52808.229 23/06/30,07:25:06,00,08,2, 11.9,1,1, 17.309, 10535.880, 389.457, 52808.229 23/06/30,07:25:06,01,08,2, 11.9,1,1, 17.309, 10535.906, 389.460, 52808.234 23/06/30,07:25:06,02,08,2, 11.9,1,1, 17.309, 10535.889, 389.469, 52808.269 23/06/30,07:25:06,03,08,2, 11.9,1,1, 17.309, 10535.886, 389.476, 52808.230 23/06/30,07:25:06,04,08,2, 11.9,1,1, 17.309, 10535.884, 389.452, 52808.269 23/06/30,07:25:06,05,08,2, 11.9,1,1, 17.309, 10535.895, 389.467, 52808.242 23/06/30,07:25:06,06,08,2, 11.9,1,1, 17.309, 10535.902, 389.457, 52808.252 23/06/30,07:25:06,07,08,2, 11.9,1,1, 17.309, 10535.901, 389.459, 52808.265 23/06/30,07:25:06,08,08,2, 11.9,1,1, 17.309, 10535.891, 389.458, 52808.218 23/06/30,07:25:06,09,08,2, 11.9,1,1, 17.309, 10535.870, 389.455, 52808.272 23/06/30,07:25:06,10,08,2, 11.9,1,1, 17.309, 10535.907, 389.465, 52808.202 23/06/30,07:25:06,11,08,2, 11.9,1,1, 17.309, 10535.873, 389.453, 52808.230 23/06/30,07:25:06,12,08,2, 11.9,1,1, 17.309, 10535.890, 389.482, 52808.223 23/06/30,07:25:06,13,08,2, 11.9,1,1, 17.309, 10535.880, 389.448, 52808.181 23/06/30,07:25:06,14,08,2, 11.9,1,1, 17.309, 10535.909, 389.437, 52808.230 23/06/30,07:25:06,15,08,2, 11.9,1,1, 17.309, 10535.883, 389.448, 52808.207 23/06/30,07:25:06,16,08,2, 11.9,1,1, 17.309, 10535.871, 389.470, 52808.206 23/06/30,07:25:06,17,08,2, 11.9,1,1, 17.309, 10535.886, 389.472, 52808.282 23/06/30,07:25:06,18,08,2, 11.9,1,1, 17.309, 10535.879, 389.458, 52808.241 23/06/30,07:25:06,19,08,2, 11.9,1,1, 17.309, 10535.885, 389.453, 52808.258 23/06/30,07:25:07,00,09,2, 12.0,1,1, 17.310, 10535.880, 389.453, 52808.258 23/06/30,07:25:07,01,09,2, 12.0,1,1, 17.310, 10535.889, 389.446, 52808.242 23/06/30,07:25:07,02,09,2, 12.0,1,1, 17.310, 10535.884, 389.437, 52808.209 23/06/30,07:25:07,03,09,2, 12.0,1,1, 17.310, 10535.891, 389.466, 52808.180 23/06/30,07:25:07,04,09,2, 12.0,1,1, 17.310, 10535.871, 389.440, 52808.193 23/06/30,07:25:07,05,09,2, 12.0,1,1, 17.310, 10535.902, 389.463, 52808.224 23/06/30,07:25:07,06,09,2, 12.0,1,1, 17.310, 10535.892, 389.442, 52808.202 23/06/30,07:25:07,07,09,2, 12.0,1,1, 17.310, 10535.889, 389.466, 52808.273 23/06/30,07:25:07,08,09,2, 12.0,1,1, 17.310, 10535.908, 389.454, 52808.197 23/06/30,07:25:07,09,09,2, 12.0,1,1, 17.310, 10535.895, 389.479, 52808.247 23/06/30,07:25:07,10,09,2, 12.0,1,1, 17.310, 10535.865, 389.444, 52808.216 23/06/30,07:25:07,11,09,2, 12.0,1,1, 17.310, 10535.895, 389.452, 52808.236 23/06/30,07:25:07,12,09,2, 12.0,1,1, 17.310, 10535.877, 389.425, 52808.230 23/06/30,07:25:07,13,09,2, 12.0,1,1, 17.310, 10535.900, 389.458, 52808.265 23/06/30,07:25:07,14,09,2, 12.0,1,1, 17.310, 10535.870, 389.448, 52808.314 23/06/30,07:25:07,15,09,2, 12.0,1,1, 17.310, 10535.911, 389.472, 52808.274 23/06/30,07:25:07,16,09,2, 12.0,1,1, 17.310, 10535.896, 389.443, 52808.220 23/06/30,07:25:07,17,09,2, 12.0,1,1, 17.310, 10535.866, 389.430, 52808.230 23/06/30,07:25:07,18,09,2, 12.0,1,1, 17.310, 10535.889, 389.468, 52808.255 23/06/30,07:25:07,19,09,2, 12.0,1,1, 17.310, 10535.861, 389.456, 52808.215 23/06/30,07:25:08,00,08,2, 11.9,1,1, 17.311, 10535.855, 389.456, 52808.215 23/06/30,07:25:08,01,08,2, 11.9,1,1, 17.311, 10535.897, 389.434, 52808.212 23/06/30,07:25:08,02,08,2, 11.9,1,1, 17.311, 10535.879, 389.432, 52808.241 23/06/30,07:25:08,03,08,2, 11.9,1,1, 17.311, 10535.888, 389.455, 52808.211 23/06/30,07:25:08,04,08,2, 11.9,1,1, 17.311, 10535.873, 389.444, 52808.243 23/06/30,07:25:08,05,08,2, 11.9,1,1, 17.311, 10535.896, 389.444, 52808.242 23/06/30,07:25:08,06,08,2, 11.9,1,1, 17.311, 10535.875, 389.445, 52808.231 23/06/30,07:25:08,07,08,2, 11.9,1,1, 17.311, 10535.895, 389.461, 52808.192 23/06/30,07:25:08,08,08,2, 11.9,1,1, 17.311, 10535.892, 389.468, 52808.253 23/06/30,07:25:08,09,08,2, 11.9,1,1, 17.311, 10535.891, 389.454, 52808.216 23/06/30,07:25:08,10,08,2, 11.9,1,1, 17.311, 10535.890, 389.462, 52808.227 23/06/30,07:25:08,11,08,2, 11.9,1,1, 17.311, 10535.880, 389.448, 52808.203 23/06/30,07:25:08,12,08,2, 11.9,1,1, 17.311, 10535.878, 389.467, 52808.228 23/06/30,07:25:08,13,08,2, 11.9,1,1, 17.311, 10535.877, 389.456, 52808.242 23/06/30,07:25:08,14,08,2, 11.9,1,1, 17.311, 10535.877, 389.456, 52808.237 23/06/30,07:25:08,15,08,2, 11.9,1,1, 17.311, 10535.844, 389.437, 52808.215 23/06/30,07:25:08,16,08,2, 11.9,1,1, 17.311, 10535.855, 389.468, 52808.248 23/06/30,07:25:08,17,08,2, 11.9,1,1, 17.311, 10535.865, 389.465, 52808.254 23/06/30,07:25:08,18,08,2, 11.9,1,1, 17.311, 10535.858, 389.478, 52808.257 23/06/30,07:25:08,19,08,2, 11.9,1,1, 17.311, 10535.846, 389.456, 52808.261 23/06/30,07:25:09,00,08,2, 11.9,1,1, 17.313, 10535.839, 389.456, 52808.261 23/06/30,07:25:09,01,08,2, 11.9,1,1, 17.313, 10535.867, 389.455, 52808.289 23/06/30,07:25:09,02,08,2, 11.9,1,1, 17.313, 10535.876, 389.444, 52808.222 23/06/30,07:25:09,03,08,2, 11.9,1,1, 17.313, 10535.859, 389.465, 52808.255 23/06/30,07:25:09,04,08,2, 11.9,1,1, 17.313, 10535.862, 389.466, 52808.240 23/06/30,07:25:09,05,08,2, 11.9,1,1, 17.313, 10535.859, 389.456, 52808.235 23/06/30,07:25:09,06,08,2, 11.9,1,1, 17.313, 10535.854, 389.479, 52808.257 23/06/30,07:25:09,07,08,2, 11.9,1,1, 17.313, 10535.841, 389.467, 52808.232 23/06/30,07:25:09,08,08,2, 11.9,1,1, 17.313, 10535.850, 389.466, 52808.266 23/06/30,07:25:09,09,08,2, 11.9,1,1, 17.313, 10535.844, 389.469, 52808.267 23/06/30,07:25:09,10,08,2, 11.9,1,1, 17.313, 10535.845, 389.494, 52808.211 23/06/30,07:25:09,11,08,2, 11.9,1,1, 17.313, 10535.826, 389.491, 52808.253 23/06/30,07:25:09,12,08,2, 11.9,1,1, 17.313, 10535.820, 389.479, 52808.205 23/06/30,07:25:09,13,08,2, 11.9,1,1, 17.313, 10535.821, 389.491, 52808.211 23/06/30,07:25:09,14,08,2, 11.9,1,1, 17.313, 10535.838, 389.494, 52808.269 23/06/30,07:25:09,15,08,2, 11.9,1,1, 17.313, 10535.812, 389.485, 52808.190 23/06/30,07:25:09,16,08,2, 11.9,1,1, 17.313, 10535.815, 389.481, 52808.196 23/06/30,07:25:09,17,08,2, 11.9,1,1, 17.313, 10535.822, 389.486, 52808.198 23/06/30,07:25:09,18,08,2, 11.9,1,1, 17.313, 10535.813, 389.492, 52808.254 23/06/30,07:25:09,19,08,2, 11.9,1,1, 17.313, 10535.805, 389.490, 52808.280 23/06/30,07:25:10,00,08,2, 11.8,1,1, 17.317, 10535.797, 389.490, 52808.280 23/06/30,07:25:10,01,08,2, 11.8,1,1, 17.317, 10535.812, 389.489, 52808.248 23/06/30,07:25:10,02,08,2, 11.8,1,1, 17.317, 10535.800, 389.477, 52808.260 23/06/30,07:25:10,03,08,2, 11.8,1,1, 17.317, 10535.816, 389.481, 52808.238 23/06/30,07:25:10,04,08,2, 11.8,1,1, 17.317, 10535.799, 389.480, 52808.223 23/06/30,07:25:10,05,08,2, 11.8,1,1, 17.317, 10535.787, 389.489, 52808.237 23/06/30,07:25:10,06,08,2, 11.8,1,1, 17.317, 10535.789, 389.482, 52808.223 23/06/30,07:25:10,07,08,2, 11.8,1,1, 17.317, 10535.785, 389.489, 52808.236 23/06/30,07:25:10,08,08,2, 11.8,1,1, 17.317, 10535.816, 389.509, 52808.264 23/06/30,07:25:10,09,08,2, 11.8,1,1, 17.317, 10535.785, 389.503, 52808.240 23/06/30,07:25:10,10,08,2, 11.8,1,1, 17.317, 10535.773, 389.512, 52808.225 23/06/30,07:25:10,11,08,2, 11.8,1,1, 17.317, 10535.796, 389.516, 52808.216 23/06/30,07:25:10,12,08,2, 11.8,1,1, 17.317, 10535.784, 389.535, 52808.206 23/06/30,07:25:10,13,08,2, 11.8,1,1, 17.317, 10535.799, 389.530, 52808.211 23/06/30,07:25:10,14,08,2, 11.8,1,1, 17.317, 10535.776, 389.542, 52808.210 23/06/30,07:25:10,15,08,2, 11.8,1,1, 17.317, 10535.773, 389.539, 52808.219 23/06/30,07:25:10,16,08,2, 11.8,1,1, 17.317, 10535.752, 389.532, 52808.202 23/06/30,07:25:10,17,08,2, 11.8,1,1, 17.317, 10535.774, 389.532, 52808.213 23/06/30,07:25:10,18,08,2, 11.8,1,1, 17.317, 10535.765, 389.549, 52808.263 23/06/30,07:25:10,19,08,2, 11.8,1,1, 17.317, 10535.756, 389.536, 52808.213 23/06/30,07:25:11,00,08,2, 11.9,1,1, 17.314, 10535.755, 389.536, 52808.213 23/06/30,07:25:11,01,08,2, 11.9,1,1, 17.314, 10535.746, 389.530, 52808.233 23/06/30,07:25:11,02,08,2, 11.9,1,1, 17.314, 10535.763, 389.509, 52808.262 23/06/30,07:25:11,03,08,2, 11.9,1,1, 17.314, 10535.735, 389.536, 52808.216 23/06/30,07:25:11,04,08,2, 11.9,1,1, 17.314, 10535.735, 389.532, 52808.229 23/06/30,07:25:11,05,08,2, 11.9,1,1, 17.314, 10535.757, 389.540, 52808.231 23/06/30,07:25:11,06,08,2, 11.9,1,1, 17.314, 10535.751, 389.518, 52808.222 23/06/30,07:25:11,07,08,2, 11.9,1,1, 17.314, 10535.760, 389.540, 52808.270 23/06/30,07:25:11,08,08,2, 11.9,1,1, 17.314, 10535.757, 389.526, 52808.258 23/06/30,07:25:11,09,08,2, 11.9,1,1, 17.314, 10535.749, 389.552, 52808.293 23/06/30,07:25:11,10,08,2, 11.9,1,1, 17.314, 10535.728, 389.524, 52808.230 23/06/30,07:25:11,11,08,2, 11.9,1,1, 17.314, 10535.720, 389.540, 52808.248 23/06/30,07:25:11,12,08,2, 11.9,1,1, 17.314, 10535.730, 389.568, 52808.267 23/06/30,07:25:11,13,08,2, 11.9,1,1, 17.314, 10535.709, 389.564, 52808.273 23/06/30,07:25:11,14,08,2, 11.9,1,1, 17.314, 10535.709, 389.550, 52808.268 23/06/30,07:25:11,15,08,2, 11.9,1,1, 17.314, 10535.707, 389.553, 52808.255 23/06/30,07:25:11,16,08,2, 11.9,1,1, 17.314, 10535.694, 389.554, 52808.229 23/06/30,07:25:11,17,08,2, 11.9,1,1, 17.314, 10535.709, 389.537, 52808.275 23/06/30,07:25:11,18,08,2, 11.9,1,1, 17.314, 10535.678, 389.573, 52808.257 23/06/30,07:25:11,19,08,2, 11.9,1,1, 17.314, 10535.677, 389.562, 52808.303 23/06/30,07:25:12,00,08,2, 11.9,1,1, 17.319, 10535.672, 389.562, 52808.303 23/06/30,07:25:12,01,08,2, 11.9,1,1, 17.319, 10535.681, 389.561, 52808.270 23/06/30,07:25:12,02,08,2, 11.9,1,1, 17.319, 10535.681, 389.574, 52808.301 23/06/30,07:25:12,03,08,2, 11.9,1,1, 17.319, 10535.672, 389.567, 52808.242 23/06/30,07:25:12,04,08,2, 11.9,1,1, 17.319, 10535.659, 389.556, 52808.263 23/06/30,07:25:12,05,08,2, 11.9,1,1, 17.319, 10535.670, 389.565, 52808.237 23/06/30,07:25:12,06,08,2, 11.9,1,1, 17.319, 10535.650, 389.590, 52808.271 23/06/30,07:25:12,07,08,2, 11.9,1,1, 17.319, 10535.650, 389.582, 52808.265 23/06/30,07:25:12,08,08,2, 11.9,1,1, 17.319, 10535.645, 389.585, 52808.260 23/06/30,07:25:12,09,08,2, 11.9,1,1, 17.319, 10535.640, 389.586, 52808.285 23/06/30,07:25:12,10,08,2, 11.9,1,1, 17.319, 10535.660, 389.610, 52808.295 23/06/30,07:25:12,11,08,2, 11.9,1,1, 17.319, 10535.652, 389.605, 52808.239 23/06/30,07:25:12,12,08,2, 11.9,1,1, 17.319, 10535.644, 389.609, 52808.276 23/06/30,07:25:12,13,08,2, 11.9,1,1, 17.319, 10535.651, 389.613, 52808.274 23/06/30,07:25:12,14,08,2, 11.9,1,1, 17.319, 10535.623, 389.639, 52808.267 23/06/30,07:25:12,15,08,2, 11.9,1,1, 17.319, 10535.621, 389.623, 52808.263 23/06/30,07:25:12,16,08,2, 11.9,1,1, 17.319, 10535.601, 389.626, 52808.273 23/06/30,07:25:12,17,08,2, 11.9,1,1, 17.319, 10535.594, 389.610, 52808.278 23/06/30,07:25:12,18,08,2, 11.9,1,1, 17.319, 10535.624, 389.620, 52808.297 23/06/30,07:25:12,19,08,2, 11.9,1,1, 17.319, 10535.609, 389.613, 52808.281 23/06/30,07:25:13,00,08,2, 11.9,1,1, 17.313, 10535.605, 389.613, 52808.281 23/06/30,07:25:13,01,08,2, 11.9,1,1, 17.313, 10535.569, 389.626, 52808.270 23/06/30,07:25:13,02,08,2, 11.9,1,1, 17.313, 10535.595, 389.609, 52808.285 23/06/30,07:25:13,03,08,2, 11.9,1,1, 17.313, 10535.556, 389.620, 52808.239 23/06/30,07:25:13,04,08,2, 11.9,1,1, 17.313, 10535.570, 389.606, 52808.292 23/06/30,07:25:13,05,08,2, 11.9,1,1, 17.313, 10535.561, 389.622, 52808.270 23/06/30,07:25:13,06,08,2, 11.9,1,1, 17.313, 10535.562, 389.640, 52808.241 23/06/30,07:25:13,07,08,2, 11.9,1,1, 17.313, 10535.551, 389.643, 52808.309 23/06/30,07:25:13,08,08,2, 11.9,1,1, 17.313, 10535.563, 389.624, 52808.337 23/06/30,07:25:13,09,08,2, 11.9,1,1, 17.313, 10535.537, 389.637, 52808.286 23/06/30,07:25:13,10,08,2, 11.9,1,1, 17.313, 10535.544, 389.620, 52808.287 23/06/30,07:25:13,11,08,2, 11.9,1,1, 17.313, 10535.571, 389.616, 52808.299 23/06/30,07:25:13,12,08,2, 11.9,1,1, 17.313, 10535.532, 389.628, 52808.281 23/06/30,07:25:13,13,08,2, 11.9,1,1, 17.313, 10535.525, 389.649, 52808.281 23/06/30,07:25:13,14,08,2, 11.9,1,1, 17.313, 10535.521, 389.626, 52808.301 23/06/30,07:25:13,15,08,2, 11.9,1,1, 17.313, 10535.528, 389.635, 52808.297 23/06/30,07:25:13,16,08,2, 11.9,1,1, 17.313, 10535.517, 389.634, 52808.281 23/06/30,07:25:13,17,08,2, 11.9,1,1, 17.313, 10535.519, 389.618, 52808.278 23/06/30,07:25:13,18,08,2, 11.9,1,1, 17.313, 10535.515, 389.632, 52808.249 23/06/30,07:25:13,19,08,2, 11.9,1,1, 17.313, 10535.501, 389.637, 52808.235 23/06/30,07:25:14,00,09,2, 12.0,1,1, 17.319, 10535.496, 389.637, 52808.235 23/06/30,07:25:14,01,09,2, 12.0,1,1, 17.319, 10535.489, 389.642, 52808.287 23/06/30,07:25:14,02,09,2, 12.0,1,1, 17.319, 10535.492, 389.649, 52808.251 23/06/30,07:25:14,03,09,2, 12.0,1,1, 17.319, 10535.488, 389.656, 52808.292 23/06/30,07:25:14,04,09,2, 12.0,1,1, 17.319, 10535.473, 389.655, 52808.279 23/06/30,07:25:14,05,09,2, 12.0,1,1, 17.319, 10535.472, 389.631, 52808.269 23/06/30,07:25:14,06,09,2, 12.0,1,1, 17.319, 10535.472, 389.655, 52808.298 23/06/30,07:25:14,07,09,2, 12.0,1,1, 17.319, 10535.469, 389.659, 52808.276 23/06/30,07:25:14,08,09,2, 12.0,1,1, 17.319, 10535.451, 389.644, 52808.303 23/06/30,07:25:14,09,09,2, 12.0,1,1, 17.319, 10535.429, 389.658, 52808.275 23/06/30,07:25:14,10,09,2, 12.0,1,1, 17.319, 10535.447, 389.637, 52808.271 23/06/30,07:25:14,11,09,2, 12.0,1,1, 17.319, 10535.440, 389.673, 52808.297 23/06/30,07:25:14,12,09,2, 12.0,1,1, 17.319, 10535.432, 389.656, 52808.323 23/06/30,07:25:14,13,09,2, 12.0,1,1, 17.319, 10535.425, 389.634, 52808.271 23/06/30,07:25:14,14,09,2, 12.0,1,1, 17.319, 10535.434, 389.685, 52808.306 23/06/30,07:25:14,15,09,2, 12.0,1,1, 17.319, 10535.451, 389.655, 52808.271 23/06/30,07:25:14,16,09,2, 12.0,1,1, 17.319, 10535.431, 389.657, 52808.282 23/06/30,07:25:14,17,09,2, 12.0,1,1, 17.319, 10535.392, 389.665, 52808.270 23/06/30,07:25:14,18,09,2, 12.0,1,1, 17.319, 10535.404, 389.665, 52808.299 23/06/30,07:25:14,19,09,2, 12.0,1,1, 17.319, 10535.409, 389.661, 52808.300 23/06/30,07:25:15,00,09,2, 11.9,1,1, 17.317, 10535.405, 389.661, 52808.300 23/06/30,07:25:15,01,09,2, 11.9,1,1, 17.317, 10535.400, 389.658, 52808.290 23/06/30,07:25:15,02,09,2, 11.9,1,1, 17.317, 10535.374, 389.662, 52808.283 23/06/30,07:25:15,03,09,2, 11.9,1,1, 17.317, 10535.370, 389.677, 52808.250 23/06/30,07:25:15,04,09,2, 11.9,1,1, 17.317, 10535.358, 389.656, 52808.263 23/06/30,07:25:15,05,09,2, 11.9,1,1, 17.317, 10535.381, 389.665, 52808.258 23/06/30,07:25:15,06,09,2, 11.9,1,1, 17.317, 10535.375, 389.655, 52808.249 23/06/30,07:25:15,07,09,2, 11.9,1,1, 17.317, 10535.327, 389.680, 52808.258 23/06/30,07:25:15,08,09,2, 11.9,1,1, 17.317, 10535.332, 389.672, 52808.274 23/06/30,07:25:15,09,09,2, 11.9,1,1, 17.317, 10535.330, 389.655, 52808.221 23/06/30,07:25:15,10,09,2, 11.9,1,1, 17.317, 10535.332, 389.662, 52808.268 23/06/30,07:25:15,11,09,2, 11.9,1,1, 17.317, 10535.337, 389.662, 52808.259 23/06/30,07:25:15,12,09,2, 11.9,1,1, 17.317, 10535.318, 389.667, 52808.238 23/06/30,07:25:15,13,09,2, 11.9,1,1, 17.317, 10535.333, 389.651, 52808.239 23/06/30,07:25:15,14,09,2, 11.9,1,1, 17.317, 10535.316, 389.664, 52808.228 23/06/30,07:25:15,15,09,2, 11.9,1,1, 17.317, 10535.317, 389.657, 52808.257 23/06/30,07:25:15,16,09,2, 11.9,1,1, 17.317, 10535.297, 389.675, 52808.217 23/06/30,07:25:15,17,09,2, 11.9,1,1, 17.317, 10535.330, 389.669, 52808.233 23/06/30,07:25:15,18,09,2, 11.9,1,1, 17.317, 10535.325, 389.663, 52808.224 23/06/30,07:25:15,19,09,2, 11.9,1,1, 17.317, 10535.305, 389.663, 52808.264 23/06/30,07:25:16,00,09,2, 11.9,1,1, 17.316, 10535.305, 389.663, 52808.264 23/06/30,07:25:16,01,09,2, 11.9,1,1, 17.316, 10535.300, 389.665, 52808.204 23/06/30,07:25:16,02,09,2, 11.9,1,1, 17.316, 10535.274, 389.658, 52808.252 23/06/30,07:25:16,03,09,2, 11.9,1,1, 17.316, 10535.274, 389.661, 52808.244 23/06/30,07:25:16,04,09,2, 11.9,1,1, 17.316, 10535.268, 389.663, 52808.237 23/06/30,07:25:16,05,09,2, 11.9,1,1, 17.316, 10535.278, 389.661, 52808.214 23/06/30,07:25:16,06,09,2, 11.9,1,1, 17.316, 10535.267, 389.660, 52808.231 23/06/30,07:25:16,07,09,2, 11.9,1,1, 17.316, 10535.247, 389.658, 52808.263 23/06/30,07:25:16,08,09,2, 11.9,1,1, 17.316, 10535.256, 389.657, 52808.225 23/06/30,07:25:16,09,09,2, 11.9,1,1, 17.316, 10535.270, 389.659, 52808.274 23/06/30,07:25:16,10,09,2, 11.9,1,1, 17.316, 10535.278, 389.681, 52808.288 23/06/30,07:25:16,11,09,2, 11.9,1,1, 17.316, 10535.253, 389.673, 52808.214 23/06/30,07:25:16,12,09,2, 11.9,1,1, 17.316, 10535.228, 389.676, 52808.221 23/06/30,07:25:16,13,09,2, 11.9,1,1, 17.316, 10535.228, 389.673, 52808.228 23/06/30,07:25:16,14,09,2, 11.9,1,1, 17.316, 10535.245, 389.680, 52808.267 23/06/30,07:25:16,15,09,2, 11.9,1,1, 17.316, 10535.215, 389.658, 52808.251 23/06/30,07:25:16,16,09,2, 11.9,1,1, 17.316, 10535.238, 389.664, 52808.267 23/06/30,07:25:16,17,09,2, 11.9,1,1, 17.316, 10535.222, 389.659, 52808.219 23/06/30,07:25:16,18,09,2, 11.9,1,1, 17.316, 10535.247, 389.642, 52808.217 23/06/30,07:25:16,19,09,2, 11.9,1,1, 17.316, 10535.215, 389.653, 52808.246 23/06/30,07:25:17,00,09,2, 11.9,1,1, 17.320, 10535.213, 389.653, 52808.246 23/06/30,07:25:17,01,09,2, 11.9,1,1, 17.320, 10535.194, 389.655, 52808.266 23/06/30,07:25:17,02,09,2, 11.9,1,1, 17.320, 10535.180, 389.649, 52808.219 23/06/30,07:25:17,03,09,2, 11.9,1,1, 17.320, 10535.203, 389.651, 52808.241 23/06/30,07:25:17,04,09,2, 11.9,1,1, 17.320, 10535.193, 389.646, 52808.225 23/06/30,07:25:17,05,09,2, 11.9,1,1, 17.320, 10535.152, 389.646, 52808.213 23/06/30,07:25:17,06,09,2, 11.9,1,1, 17.320, 10535.184, 389.634, 52808.212 23/06/30,07:25:17,07,09,2, 11.9,1,1, 17.320, 10535.153, 389.623, 52808.205 23/06/30,07:25:17,08,09,2, 11.9,1,1, 17.320, 10535.175, 389.611, 52808.213 23/06/30,07:25:17,09,09,2, 11.9,1,1, 17.320, 10535.174, 389.629, 52808.244 23/06/30,07:25:17,10,09,2, 11.9,1,1, 17.320, 10535.145, 389.614, 52808.205 23/06/30,07:25:17,11,09,2, 11.9,1,1, 17.320, 10535.156, 389.636, 52808.234 23/06/30,07:25:17,12,09,2, 11.9,1,1, 17.320, 10535.160, 389.615, 52808.236 23/06/30,07:25:17,13,09,2, 11.9,1,1, 17.320, 10535.127, 389.639, 52808.205 23/06/30,07:25:17,14,09,2, 11.9,1,1, 17.320, 10535.161, 389.606, 52808.199 23/06/30,07:25:17,15,09,2, 11.9,1,1, 17.320, 10535.129, 389.620, 52808.228 23/06/30,07:25:17,16,09,2, 11.9,1,1, 17.320, 10535.122, 389.618, 52808.237 23/06/30,07:25:17,17,09,2, 11.9,1,1, 17.320, 10535.129, 389.615, 52808.259 23/06/30,07:25:17,18,09,2, 11.9,1,1, 17.320, 10535.108, 389.620, 52808.219 23/06/30,07:25:17,19,09,2, 11.9,1,1, 17.320, 10535.123, 389.606, 52808.246 23/06/30,07:25:18,00,09,2, 11.8,1,1, 17.319, 10535.121, 389.606, 52808.246 23/06/30,07:25:18,01,09,2, 11.8,1,1, 17.319, 10535.107, 389.606, 52808.234 23/06/30,07:25:18,02,09,2, 11.8,1,1, 17.319, 10535.125, 389.625, 52808.201 23/06/30,07:25:18,03,09,2, 11.8,1,1, 17.319, 10535.108, 389.610, 52808.227 23/06/30,07:25:18,04,09,2, 11.8,1,1, 17.319, 10535.084, 389.598, 52808.255 23/06/30,07:25:18,05,09,2, 11.8,1,1, 17.319, 10535.097, 389.621, 52808.216 23/06/30,07:25:18,06,09,2, 11.8,1,1, 17.319, 10535.103, 389.608, 52808.212 23/06/30,07:25:18,07,09,2, 11.8,1,1, 17.319, 10535.092, 389.593, 52808.264 23/06/30,07:25:18,08,09,2, 11.8,1,1, 17.319, 10535.103, 389.583, 52808.183 23/06/30,07:25:18,09,09,2, 11.8,1,1, 17.319, 10535.079, 389.580, 52808.208 23/06/30,07:25:18,10,09,2, 11.8,1,1, 17.319, 10535.076, 389.594, 52808.201 23/06/30,07:25:18,11,09,2, 11.8,1,1, 17.319, 10535.084, 389.605, 52808.211 23/06/30,07:25:18,12,09,2, 11.8,1,1, 17.319, 10535.073, 389.601, 52808.221 23/06/30,07:25:18,13,09,2, 11.8,1,1, 17.319, 10535.073, 389.599, 52808.198 23/06/30,07:25:18,14,09,2, 11.8,1,1, 17.319, 10535.054, 389.592, 52808.185 23/06/30,07:25:18,15,09,2, 11.8,1,1, 17.319, 10535.066, 389.579, 52808.225 23/06/30,07:25:18,16,09,2, 11.8,1,1, 17.319, 10535.049, 389.561, 52808.181 23/06/30,07:25:18,17,09,2, 11.8,1,1, 17.319, 10535.074, 389.587, 52808.218 23/06/30,07:25:18,18,09,2, 11.8,1,1, 17.319, 10535.048, 389.567, 52808.202 23/06/30,07:25:18,19,09,2, 11.8,1,1, 17.319, 10535.063, 389.566, 52808.192 23/06/30,07:25:19,00,09,2, 11.9,1,1, 17.322, 10535.063, 389.566, 52808.192 23/06/30,07:25:19,01,09,2, 11.9,1,1, 17.322, 10535.038, 389.548, 52808.193 23/06/30,07:25:19,02,09,2, 11.9,1,1, 17.322, 10535.073, 389.585, 52808.207 23/06/30,07:25:19,03,09,2, 11.9,1,1, 17.322, 10535.052, 389.555, 52808.192 23/06/30,07:25:19,04,09,2, 11.9,1,1, 17.322, 10535.033, 389.564, 52808.210 23/06/30,07:25:19,05,09,2, 11.9,1,1, 17.322, 10535.030, 389.544, 52808.218 23/06/30,07:25:19,06,09,2, 11.9,1,1, 17.322, 10535.035, 389.545, 52808.215 23/06/30,07:25:19,07,09,2, 11.9,1,1, 17.322, 10535.037, 389.558, 52808.155 23/06/30,07:25:19,08,09,2, 11.9,1,1, 17.322, 10535.042, 389.540, 52808.216 23/06/30,07:25:19,09,09,2, 11.9,1,1, 17.322, 10535.023, 389.548, 52808.181 23/06/30,07:25:19,10,09,2, 11.9,1,1, 17.322, 10534.994, 389.527, 52808.176 23/06/30,07:25:19,11,09,2, 11.9,1,1, 17.322, 10535.015, 389.547, 52808.182 23/06/30,07:25:19,12,09,2, 11.9,1,1, 17.322, 10535.014, 389.540, 52808.198 23/06/30,07:25:19,13,09,2, 11.9,1,1, 17.322, 10535.027, 389.538, 52808.197 23/06/30,07:25:19,14,09,2, 11.9,1,1, 17.322, 10535.022, 389.523, 52808.186 23/06/30,07:25:19,15,09,2, 11.9,1,1, 17.322, 10534.995, 389.527, 52808.184 23/06/30,07:25:19,16,09,2, 11.9,1,1, 17.322, 10535.004, 389.529, 52808.167 23/06/30,07:25:19,17,09,2, 11.9,1,1, 17.322, 10535.024, 389.517, 52808.171 23/06/30,07:25:19,18,09,2, 11.9,1,1, 17.322, 10535.027, 389.518, 52808.177 23/06/30,07:25:19,19,09,2, 11.9,1,1, 17.322, 10534.986, 389.526, 52808.173 23/06/30,07:25:20,00,09,2, 11.9,1,1, 17.321, 10534.979, 389.526, 52808.173 23/06/30,07:25:20,01,09,2, 11.9,1,1, 17.321, 10535.000, 389.524, 52808.157 23/06/30,07:25:20,02,09,2, 11.9,1,1, 17.321, 10535.001, 389.503, 52808.132 23/06/30,07:25:20,03,09,2, 11.9,1,1, 17.321, 10534.975, 389.519, 52808.140 23/06/30,07:25:20,04,09,2, 11.9,1,1, 17.321, 10534.978, 389.531, 52808.174 23/06/30,07:25:20,05,09,2, 11.9,1,1, 17.321, 10534.992, 389.514, 52808.181 23/06/30,07:25:20,06,09,2, 11.9,1,1, 17.321, 10534.964, 389.503, 52808.181 23/06/30,07:25:20,07,09,2, 11.9,1,1, 17.321, 10534.959, 389.504, 52808.135 23/06/30,07:25:20,08,09,2, 11.9,1,1, 17.321, 10534.947, 389.518, 52808.137 23/06/30,07:25:20,09,09,2, 11.9,1,1, 17.321, 10534.955, 389.510, 52808.142 23/06/30,07:25:20,10,09,2, 11.9,1,1, 17.321, 10534.955, 389.502, 52808.103 23/06/30,07:25:20,11,09,2, 11.9,1,1, 17.321, 10534.946, 389.476, 52808.170 23/06/30,07:25:20,12,09,2, 11.9,1,1, 17.321, 10534.930, 389.488, 52808.162 23/06/30,07:25:20,13,09,2, 11.9,1,1, 17.321, 10534.986, 389.482, 52808.146 23/06/30,07:25:20,14,09,2, 11.9,1,1, 17.321, 10534.965, 389.480, 52808.159 23/06/30,07:25:20,15,09,2, 11.9,1,1, 17.321, 10534.929, 389.470, 52808.140 23/06/30,07:25:20,16,09,2, 11.9,1,1, 17.321, 10534.940, 389.464, 52808.089 23/06/30,07:25:20,17,09,2, 11.9,1,1, 17.321, 10534.945, 389.461, 52808.106 23/06/30,07:25:20,18,09,2, 11.9,1,1, 17.321, 10534.928, 389.462, 52808.136 23/06/30,07:25:20,19,09,2, 11.9,1,1, 17.321, 10534.922, 389.480, 52808.111 23/06/30,07:25:21,00,09,2, 12.0,1,1, 17.318, 10534.921, 389.480, 52808.111 23/06/30,07:25:21,01,09,2, 12.0,1,1, 17.318, 10534.931, 389.442, 52808.104 23/06/30,07:25:21,02,09,2, 12.0,1,1, 17.318, 10534.944, 389.459, 52808.172 23/06/30,07:25:21,03,09,2, 12.0,1,1, 17.318, 10534.919, 389.467, 52808.135 23/06/30,07:25:21,04,09,2, 12.0,1,1, 17.318, 10534.898, 389.429, 52808.119 23/06/30,07:25:21,05,09,2, 12.0,1,1, 17.318, 10534.911, 389.430, 52808.117 23/06/30,07:25:21,06,09,2, 12.0,1,1, 17.318, 10534.894, 389.439, 52808.140 23/06/30,07:25:21,07,09,2, 12.0,1,1, 17.318, 10534.895, 389.422, 52808.093 23/06/30,07:25:21,08,09,2, 12.0,1,1, 17.318, 10534.891, 389.428, 52808.098 23/06/30,07:25:21,09,09,2, 12.0,1,1, 17.318, 10534.909, 389.435, 52808.162 23/06/30,07:25:21,10,09,2, 12.0,1,1, 17.318, 10534.899, 389.404, 52808.110 23/06/30,07:25:21,11,09,2, 12.0,1,1, 17.318, 10534.917, 389.431, 52808.121 23/06/30,07:25:21,12,09,2, 12.0,1,1, 17.318, 10534.886, 389.418, 52808.114 23/06/30,07:25:21,13,09,2, 12.0,1,1, 17.318, 10534.882, 389.416, 52808.071 23/06/30,07:25:21,14,09,2, 12.0,1,1, 17.318, 10534.898, 389.408, 52808.136 23/06/30,07:25:21,15,09,2, 12.0,1,1, 17.318, 10534.924, 389.427, 52808.157 23/06/30,07:25:21,16,09,2, 12.0,1,1, 17.318, 10534.877, 389.381, 52808.074 23/06/30,07:25:21,17,09,2, 12.0,1,1, 17.318, 10534.879, 389.399, 52808.120 23/06/30,07:25:21,18,09,2, 12.0,1,1, 17.318, 10534.891, 389.377, 52808.123 23/06/30,07:25:21,19,09,2, 12.0,1,1, 17.318, 10534.875, 389.383, 52808.129 23/06/30,07:25:22,00,09,2, 11.9,1,1, 17.321, 10534.871, 389.383, 52808.129 23/06/30,07:25:22,01,09,2, 11.9,1,1, 17.321, 10534.865, 389.380, 52808.090 23/06/30,07:25:22,02,09,2, 11.9,1,1, 17.321, 10534.840, 389.376, 52808.132 23/06/30,07:25:22,03,09,2, 11.9,1,1, 17.321, 10534.849, 389.417, 52808.132 23/06/30,07:25:22,04,09,2, 11.9,1,1, 17.321, 10534.851, 389.399, 52808.140 23/06/30,07:25:22,05,09,2, 11.9,1,1, 17.321, 10534.850, 389.382, 52808.140 23/06/30,07:25:22,06,09,2, 11.9,1,1, 17.321, 10534.862, 389.401, 52808.139 23/06/30,07:25:22,07,09,2, 11.9,1,1, 17.321, 10534.859, 389.365, 52808.131 23/06/30,07:25:22,08,09,2, 11.9,1,1, 17.321, 10534.875, 389.338, 52808.143 23/06/30,07:25:22,09,09,2, 11.9,1,1, 17.321, 10534.866, 389.376, 52808.083 23/06/30,07:25:22,10,09,2, 11.9,1,1, 17.321, 10534.876, 389.362, 52808.124 23/06/30,07:25:22,11,09,2, 11.9,1,1, 17.321, 10534.882, 389.350, 52808.088 23/06/30,07:25:22,12,09,2, 11.9,1,1, 17.321, 10534.858, 389.342, 52808.084 23/06/30,07:25:22,13,09,2, 11.9,1,1, 17.321, 10534.853, 389.333, 52808.114 23/06/30,07:25:22,14,09,2, 11.9,1,1, 17.321, 10534.844, 389.344, 52808.075 23/06/30,07:25:22,15,09,2, 11.9,1,1, 17.321, 10534.826, 389.372, 52808.109 23/06/30,07:25:22,16,09,2, 11.9,1,1, 17.321, 10534.857, 389.329, 52808.123 23/06/30,07:25:22,17,09,2, 11.9,1,1, 17.321, 10534.828, 389.317, 52808.113 23/06/30,07:25:22,18,09,2, 11.9,1,1, 17.321, 10534.862, 389.327, 52808.114 23/06/30,07:25:22,19,09,2, 11.9,1,1, 17.321, 10534.847, 389.338, 52808.084 23/06/30,07:25:23,00,09,2, 12.0,1,1, 17.317, 10534.846, 389.338, 52808.084 23/06/30,07:25:23,01,09,2, 12.0,1,1, 17.317, 10534.833, 389.336, 52808.086 23/06/30,07:25:23,02,09,2, 12.0,1,1, 17.317, 10534.834, 389.289, 52808.089 23/06/30,07:25:23,03,09,2, 12.0,1,1, 17.317, 10534.817, 389.287, 52808.078 23/06/30,07:25:23,04,09,2, 12.0,1,1, 17.317, 10534.836, 389.320, 52808.081 23/06/30,07:25:23,05,09,2, 12.0,1,1, 17.317, 10534.822, 389.320, 52808.067 23/06/30,07:25:23,06,09,2, 12.0,1,1, 17.317, 10534.857, 389.307, 52808.082 23/06/30,07:25:23,07,09,2, 12.0,1,1, 17.317, 10534.830, 389.319, 52808.093 23/06/30,07:25:23,08,09,2, 12.0,1,1, 17.317, 10534.810, 389.304, 52808.093 23/06/30,07:25:23,09,09,2, 12.0,1,1, 17.317, 10534.845, 389.277, 52808.079 23/06/30,07:25:23,10,09,2, 12.0,1,1, 17.317, 10534.834, 389.287, 52808.100 23/06/30,07:25:23,11,09,2, 12.0,1,1, 17.317, 10534.816, 389.270, 52808.059 23/06/30,07:25:23,12,09,2, 12.0,1,1, 17.317, 10534.833, 389.279, 52808.081 23/06/30,07:25:23,13,09,2, 12.0,1,1, 17.317, 10534.829, 389.265, 52808.101 23/06/30,07:25:23,14,09,2, 12.0,1,1, 17.317, 10534.830, 389.269, 52808.080 23/06/30,07:25:23,15,09,2, 12.0,1,1, 17.317, 10534.843, 389.271, 52808.055 23/06/30,07:25:23,16,09,2, 12.0,1,1, 17.317, 10534.819, 389.253, 52808.094 23/06/30,07:25:23,17,09,2, 12.0,1,1, 17.317, 10534.823, 389.271, 52808.083 23/06/30,07:25:23,18,09,2, 12.0,1,1, 17.317, 10534.786, 389.263, 52808.041 23/06/30,07:25:23,19,09,2, 12.0,1,1, 17.317, 10534.810, 389.233, 52808.091 23/06/30,07:25:24,00,09,2, 11.8,1,1, 17.320, 10534.804, 389.233, 52808.091 23/06/30,07:25:24,01,09,2, 11.8,1,1, 17.320, 10534.837, 389.243, 52808.056 23/06/30,07:25:24,02,09,2, 11.8,1,1, 17.320, 10534.797, 389.221, 52808.039 23/06/30,07:25:24,03,09,2, 11.8,1,1, 17.320, 10534.803, 389.237, 52808.053 23/06/30,07:25:24,04,09,2, 11.8,1,1, 17.320, 10534.778, 389.228, 52808.070 23/06/30,07:25:24,05,09,2, 11.8,1,1, 17.320, 10534.776, 389.228, 52808.065 23/06/30,07:25:24,06,09,2, 11.8,1,1, 17.320, 10534.804, 389.206, 52808.080 23/06/30,07:25:24,07,09,2, 11.8,1,1, 17.320, 10534.788, 389.185, 52808.048 23/06/30,07:25:24,08,09,2, 11.8,1,1, 17.320, 10534.783, 389.215, 52808.025 23/06/30,07:25:24,09,09,2, 11.8,1,1, 17.320, 10534.805, 389.208, 52808.025 23/06/30,07:25:24,10,09,2, 11.8,1,1, 17.320, 10534.801, 389.207, 52808.025 23/06/30,07:25:24,11,09,2, 11.8,1,1, 17.320, 10534.816, 389.187, 52808.025 23/06/30,07:25:24,12,09,2, 11.8,1,1, 17.320, 10534.784, 389.190, 52808.048 23/06/30,07:25:24,13,09,2, 11.8,1,1, 17.320, 10534.806, 389.195, 52808.050 23/06/30,07:25:24,14,09,2, 11.8,1,1, 17.320, 10534.808, 389.167, 52808.009 23/06/30,07:25:24,15,09,2, 11.8,1,1, 17.320, 10534.789, 389.185, 52808.007 23/06/30,07:25:24,16,09,2, 11.8,1,1, 17.320, 10534.794, 389.162, 52808.050 23/06/30,07:25:24,17,09,2, 11.8,1,1, 17.320, 10534.816, 389.147, 52808.013 23/06/30,07:25:24,18,09,2, 11.8,1,1, 17.320, 10534.816, 389.160, 52808.032 23/06/30,07:25:24,19,09,2, 11.8,1,1, 17.320, 10534.818, 389.157, 52808.000 23/06/30,07:25:25,00,09,2, 11.8,1,1, 17.323, 10534.812, 389.157, 52808.000 23/06/30,07:25:25,01,09,2, 11.8,1,1, 17.323, 10534.762, 389.151, 52808.032 23/06/30,07:25:25,02,09,2, 11.8,1,1, 17.323, 10534.820, 389.129, 52808.055 23/06/30,07:25:25,03,09,2, 11.8,1,1, 17.323, 10534.791, 389.149, 52808.015 23/06/30,07:25:25,04,09,2, 11.8,1,1, 17.323, 10534.797, 389.151, 52808.019 23/06/30,07:25:25,05,09,2, 11.8,1,1, 17.323, 10534.801, 389.138, 52807.969 23/06/30,07:25:25,06,09,2, 11.8,1,1, 17.323, 10534.795, 389.157, 52808.025 23/06/30,07:25:25,07,09,2, 11.8,1,1, 17.323, 10534.790, 389.102, 52807.990 23/06/30,07:25:25,08,09,2, 11.8,1,1, 17.323, 10534.811, 389.138, 52808.005 23/06/30,07:25:25,09,09,2, 11.8,1,1, 17.323, 10534.799, 389.126, 52808.014 23/06/30,07:25:25,10,09,2, 11.8,1,1, 17.323, 10534.822, 389.138, 52808.016 23/06/30,07:25:25,11,09,2, 11.8,1,1, 17.323, 10534.799, 389.096, 52807.967 23/06/30,07:25:25,12,09,2, 11.8,1,1, 17.323, 10534.812, 389.112, 52808.000 23/06/30,07:25:25,13,09,2, 11.8,1,1, 17.323, 10534.797, 389.118, 52807.986 23/06/30,07:25:25,14,09,2, 11.8,1,1, 17.323, 10534.787, 389.108, 52808.020 23/06/30,07:25:25,15,09,2, 11.8,1,1, 17.323, 10534.808, 389.088, 52807.993 23/06/30,07:25:25,16,09,2, 11.8,1,1, 17.323, 10534.815, 389.091, 52807.906 23/06/30,07:25:25,17,09,2, 11.8,1,1, 17.323, 10534.786, 389.076, 52807.800 23/06/30,07:25:25,18,09,2, 11.8,1,1, 17.323, 10534.803, 389.082, 52808.049 23/06/30,07:25:25,19,09,2, 11.8,1,1, 17.323, 10534.811, 389.079, 52807.996 23/06/30,07:25:26,00,08,2, 11.9,1,1, 17.323, 10534.804, 389.079, 52807.996 23/06/30,07:25:26,01,08,2, 11.9,1,1, 17.323, 10534.792, 389.076, 52807.972 23/06/30,07:25:26,02,08,2, 11.9,1,1, 17.323, 10534.791, 389.076, 52807.985 23/06/30,07:25:26,03,08,2, 11.9,1,1, 17.323, 10534.799, 389.064, 52807.985 23/06/30,07:25:26,04,08,2, 11.9,1,1, 17.323, 10534.818, 389.075, 52807.967 23/06/30,07:25:26,05,08,2, 11.9,1,1, 17.323, 10534.785, 389.054, 52807.954 23/06/30,07:25:26,06,08,2, 11.9,1,1, 17.323, 10534.810, 389.049, 52807.960 23/06/30,07:25:26,07,08,2, 11.9,1,1, 17.323, 10534.805, 389.037, 52807.967 23/06/30,07:25:26,08,08,2, 11.9,1,1, 17.323, 10534.797, 389.026, 52807.958 23/06/30,07:25:26,09,08,2, 11.9,1,1, 17.323, 10534.820, 389.031, 52807.952 23/06/30,07:25:26,10,08,2, 11.9,1,1, 17.323, 10534.801, 389.020, 52808.016 23/06/30,07:25:26,11,08,2, 11.9,1,1, 17.323, 10534.776, 389.035, 52807.943 23/06/30,07:25:26,12,08,2, 11.9,1,1, 17.323, 10534.810, 389.023, 52807.974 23/06/30,07:25:26,13,08,2, 11.9,1,1, 17.323, 10534.787, 389.027, 52807.986 23/06/30,07:25:26,14,08,2, 11.9,1,1, 17.323, 10534.780, 389.039, 52807.949 23/06/30,07:25:26,15,08,2, 11.9,1,1, 17.323, 10534.806, 389.058, 52808.034 23/06/30,07:25:26,16,08,2, 11.9,1,1, 17.323, 10534.813, 389.063, 52807.949 23/06/30,07:25:26,17,08,2, 11.9,1,1, 17.323, 10534.779, 389.008, 52807.964 23/06/30,07:25:26,18,08,2, 11.9,1,1, 17.323, 10534.770, 389.009, 52807.995 23/06/30,07:25:26,19,08,2, 11.9,1,1, 17.323, 10534.791, 389.010, 52807.955 23/06/30,07:25:27,00,08,2, 11.9,1,1, 17.320, 10534.787, 389.010, 52807.955 23/06/30,07:25:27,01,08,2, 11.9,1,1, 17.320, 10534.788, 389.005, 52807.978 23/06/30,07:25:27,02,08,2, 11.9,1,1, 17.320, 10534.794, 389.008, 52807.932 23/06/30,07:25:27,03,08,2, 11.9,1,1, 17.320, 10534.798, 388.983, 52807.901 23/06/30,07:25:27,04,08,2, 11.9,1,1, 17.320, 10534.765, 388.996, 52807.899 23/06/30,07:25:27,05,08,2, 11.9,1,1, 17.320, 10534.798, 388.999, 52807.933 23/06/30,07:25:27,06,08,2, 11.9,1,1, 17.320, 10534.783, 388.985, 52807.905 23/06/30,07:25:27,07,08,2, 11.9,1,1, 17.320, 10534.792, 388.985, 52807.992 23/06/30,07:25:27,08,08,2, 11.9,1,1, 17.320, 10534.793, 388.976, 52807.902 23/06/30,07:25:27,09,08,2, 11.9,1,1, 17.320, 10534.782, 388.959, 52807.985 23/06/30,07:25:27,10,08,2, 11.9,1,1, 17.320, 10534.773, 388.989, 52807.963 23/06/30,07:25:27,11,08,2, 11.9,1,1, 17.320, 10534.785, 388.964, 52807.902 23/06/30,07:25:27,12,08,2, 11.9,1,1, 17.320, 10534.772, 388.950, 52807.991 23/06/30,07:25:27,13,08,2, 11.9,1,1, 17.320, 10534.799, 388.980, 52807.971 23/06/30,07:25:27,14,08,2, 11.9,1,1, 17.320, 10534.785, 388.944, 52807.925 23/06/30,07:25:27,15,08,2, 11.9,1,1, 17.320, 10534.778, 388.957, 52807.972 23/06/30,07:25:27,16,08,2, 11.9,1,1, 17.320, 10534.782, 388.945, 52807.912 23/06/30,07:25:27,17,08,2, 11.9,1,1, 17.320, 10534.744, 388.968, 52807.947 23/06/30,07:25:27,18,08,2, 11.9,1,1, 17.320, 10534.783, 388.945, 52807.949 23/06/30,07:25:27,19,08,2, 11.9,1,1, 17.320, 10534.799, 388.911, 52807.949 23/06/30,07:25:28,00,08,2, 11.9,1,1, 17.324, 10534.796, 388.911, 52807.949 23/06/30,07:25:28,01,08,2, 11.9,1,1, 17.324, 10534.810, 388.934, 52807.976 23/06/30,07:25:28,02,08,2, 11.9,1,1, 17.324, 10534.750, 388.927, 52807.921 23/06/30,07:25:28,03,08,2, 11.9,1,1, 17.324, 10534.765, 388.918, 52807.947 23/06/30,07:25:28,04,08,2, 11.9,1,1, 17.324, 10534.772, 388.911, 52807.950 23/06/30,07:25:28,05,08,2, 11.9,1,1, 17.324, 10534.747, 388.922, 52807.916 23/06/30,07:25:28,06,08,2, 11.9,1,1, 17.324, 10534.753, 388.913, 52807.931 23/06/30,07:25:28,07,08,2, 11.9,1,1, 17.324, 10534.775, 388.921, 52807.889 23/06/30,07:25:28,08,08,2, 11.9,1,1, 17.324, 10534.757, 388.910, 52807.911 23/06/30,07:25:28,09,08,2, 11.9,1,1, 17.324, 10534.744, 388.920, 52807.896 23/06/30,07:25:28,10,08,2, 11.9,1,1, 17.324, 10534.783, 388.899, 52807.904 23/06/30,07:25:28,11,08,2, 11.9,1,1, 17.324, 10534.747, 388.891, 52807.906 23/06/30,07:25:28,12,08,2, 11.9,1,1, 17.324, 10534.763, 388.894, 52807.887 23/06/30,07:25:28,13,08,2, 11.9,1,1, 17.324, 10534.753, 388.904, 52807.930 23/06/30,07:25:28,14,08,2, 11.9,1,1, 17.324, 10534.755, 388.913, 52807.914 23/06/30,07:25:28,15,08,2, 11.9,1,1, 17.324, 10534.771, 388.889, 52807.928 23/06/30,07:25:28,16,08,2, 11.9,1,1, 17.324, 10534.759, 388.905, 52807.915 23/06/30,07:25:28,17,08,2, 11.9,1,1, 17.324, 10534.747, 388.911, 52807.892 23/06/30,07:25:28,18,08,2, 11.9,1,1, 17.324, 10534.766, 388.883, 52807.922 23/06/30,07:25:28,19,08,2, 11.9,1,1, 17.324, 10534.773, 388.909, 52807.913 23/06/30,07:25:29,00,08,2, 11.9,1,1, 17.320, 10534.770, 388.909, 52807.913 23/06/30,07:25:29,01,08,2, 11.9,1,1, 17.320, 10534.741, 388.889, 52807.911 23/06/30,07:25:29,02,08,2, 11.9,1,1, 17.320, 10534.766, 388.875, 52807.944 23/06/30,07:25:29,03,08,2, 11.9,1,1, 17.320, 10534.747, 388.876, 52807.899 23/06/30,07:25:29,04,08,2, 11.9,1,1, 17.320, 10534.741, 388.865, 52807.884 23/06/30,07:25:29,05,08,2, 11.9,1,1, 17.320, 10534.777, 388.874, 52807.890 23/06/30,07:25:29,06,08,2, 11.9,1,1, 17.320, 10534.753, 388.855, 52807.891 23/06/30,07:25:29,07,08,2, 11.9,1,1, 17.320, 10534.760, 388.850, 52807.872 23/06/30,07:25:29,08,08,2, 11.9,1,1, 17.320, 10534.757, 388.863, 52807.937 23/06/30,07:25:29,09,08,2, 11.9,1,1, 17.320, 10534.738, 388.875, 52807.910 23/06/30,07:25:29,10,08,2, 11.9,1,1, 17.320, 10534.750, 388.855, 52807.899 23/06/30,07:25:29,11,08,2, 11.9,1,1, 17.320, 10534.713, 388.877, 52807.890 23/06/30,07:25:29,12,08,2, 11.9,1,1, 17.320, 10534.761, 388.878, 52807.907 23/06/30,07:25:29,13,08,2, 11.9,1,1, 17.320, 10534.763, 388.845, 52807.879 23/06/30,07:25:29,14,08,2, 11.9,1,1, 17.320, 10534.746, 388.862, 52807.905 23/06/30,07:25:29,15,08,2, 11.9,1,1, 17.320, 10534.752, 388.857, 52807.835 23/06/30,07:25:29,16,08,2, 11.9,1,1, 17.320, 10534.732, 388.852, 52807.861 23/06/30,07:25:29,17,08,2, 11.9,1,1, 17.320, 10534.747, 388.841, 52807.858 23/06/30,07:25:29,18,08,2, 11.9,1,1, 17.320, 10534.740, 388.869, 52807.883 23/06/30,07:25:29,19,08,2, 11.9,1,1, 17.320, 10534.736, 388.838, 52807.864 23/06/30,07:25:30,00,09,2, 11.9,1,1, 17.323, 10534.729, 388.838, 52807.864 23/06/30,07:25:30,01,09,2, 11.9,1,1, 17.323, 10534.763, 388.842, 52807.877 23/06/30,07:25:30,02,09,2, 11.9,1,1, 17.323, 10534.742, 388.835, 52807.883 23/06/30,07:25:30,03,09,2, 11.9,1,1, 17.323, 10534.729, 388.828, 52807.870 23/06/30,07:25:30,04,09,2, 11.9,1,1, 17.323, 10534.735, 388.828, 52807.861 23/06/30,07:25:30,05,09,2, 11.9,1,1, 17.323, 10534.737, 388.819, 52807.857 23/06/30,07:25:30,06,09,2, 11.9,1,1, 17.323, 10534.710, 388.834, 52807.847 23/06/30,07:25:30,07,09,2, 11.9,1,1, 17.323, 10534.719, 388.831, 52807.822 23/06/30,07:25:30,08,09,2, 11.9,1,1, 17.323, 10534.742, 388.846, 52807.858 23/06/30,07:25:30,09,09,2, 11.9,1,1, 17.323, 10534.734, 388.823, 52807.853 23/06/30,07:25:30,10,09,2, 11.9,1,1, 17.323, 10534.727, 388.841, 52807.899 23/06/30,07:25:30,11,09,2, 11.9,1,1, 17.323, 10534.723, 388.789, 52807.847 23/06/30,07:25:30,12,09,2, 11.9,1,1, 17.323, 10534.729, 388.804, 52807.886 23/06/30,07:25:30,13,09,2, 11.9,1,1, 17.323, 10534.734, 388.816, 52807.880 23/06/30,07:25:30,14,09,2, 11.9,1,1, 17.323, 10534.735, 388.795, 52807.853 23/06/30,07:25:30,15,09,2, 11.9,1,1, 17.323, 10534.726, 388.799, 52807.827 23/06/30,07:25:30,16,09,2, 11.9,1,1, 17.323, 10534.715, 388.812, 52807.830 23/06/30,07:25:30,17,09,2, 11.9,1,1, 17.323, 10534.695, 388.802, 52807.814 23/06/30,07:25:30,18,09,2, 11.9,1,1, 17.323, 10534.699, 388.814, 52807.843 23/06/30,07:25:30,19,09,2, 11.9,1,1, 17.323, 10534.705, 388.802, 52807.837 23/06/30,07:25:31,00,09,2, 11.9,1,1, 17.322, 10534.704, 388.802, 52807.837 23/06/30,07:25:31,01,09,2, 11.9,1,1, 17.322, 10534.676, 388.796, 52807.816 23/06/30,07:25:31,02,09,2, 11.9,1,1, 17.322, 10534.724, 388.810, 52807.868 23/06/30,07:25:31,03,09,2, 11.9,1,1, 17.322, 10534.671, 388.821, 52807.835 23/06/30,07:25:31,04,09,2, 11.9,1,1, 17.322, 10534.696, 388.813, 52807.810 23/06/30,07:25:31,05,09,2, 11.9,1,1, 17.322, 10534.708, 388.786, 52807.841 23/06/30,07:25:31,06,09,2, 11.9,1,1, 17.322, 10534.698, 388.806, 52807.858 23/06/30,07:25:31,07,09,2, 11.9,1,1, 17.322, 10534.700, 388.798, 52807.826 23/06/30,07:25:31,08,09,2, 11.9,1,1, 17.322, 10534.694, 388.788, 52807.827 23/06/30,07:25:31,09,09,2, 11.9,1,1, 17.322, 10534.695, 388.799, 52807.799 23/06/30,07:25:31,10,09,2, 11.9,1,1, 17.322, 10534.699, 388.815, 52807.827 23/06/30,07:25:31,11,09,2, 11.9,1,1, 17.322, 10534.674, 388.806, 52807.869 23/06/30,07:25:31,12,09,2, 11.9,1,1, 17.322, 10534.710, 388.812, 52807.838 23/06/30,07:25:31,13,09,2, 11.9,1,1, 17.322, 10534.704, 388.803, 52807.809 23/06/30,07:25:31,14,09,2, 11.9,1,1, 17.322, 10534.710, 388.821, 52807.850 23/06/30,07:25:31,15,09,2, 11.9,1,1, 17.322, 10534.692, 388.802, 52807.828 23/06/30,07:25:31,16,09,2, 11.9,1,1, 17.322, 10534.686, 388.790, 52807.855 23/06/30,07:25:31,17,09,2, 11.9,1,1, 17.322, 10534.680, 388.786, 52807.795 23/06/30,07:25:31,18,09,2, 11.9,1,1, 17.322, 10534.681, 388.787, 52807.841 23/06/30,07:25:31,19,09,2, 11.9,1,1, 17.322, 10534.681, 388.786, 52807.844 23/06/30,07:25:32,00,09,2, 11.9,1,1, 17.325, 10534.679, 388.786, 52807.844 23/06/30,07:25:32,01,09,2, 11.9,1,1, 17.325, 10534.662, 388.787, 52807.863 23/06/30,07:25:32,02,09,2, 11.9,1,1, 17.325, 10534.683, 388.796, 52807.855 23/06/30,07:25:32,03,09,2, 11.9,1,1, 17.325, 10534.681, 388.786, 52807.874 23/06/30,07:25:32,04,09,2, 11.9,1,1, 17.325, 10534.693, 388.795, 52807.845 23/06/30,07:25:32,05,09,2, 11.9,1,1, 17.325, 10534.689, 388.788, 52807.889 23/06/30,07:25:32,06,09,2, 11.9,1,1, 17.325, 10534.687, 388.811, 52807.843 23/06/30,07:25:32,07,09,2, 11.9,1,1, 17.325, 10534.663, 388.789, 52807.848 23/06/30,07:25:32,08,09,2, 11.9,1,1, 17.325, 10534.664, 388.792, 52807.865 23/06/30,07:25:32,09,09,2, 11.9,1,1, 17.325, 10534.660, 388.776, 52807.839 23/06/30,07:25:32,10,09,2, 11.9,1,1, 17.325, 10534.670, 388.775, 52807.853 23/06/30,07:25:32,11,09,2, 11.9,1,1, 17.325, 10534.667, 388.769, 52807.842 23/06/30,07:25:32,12,09,2, 11.9,1,1, 17.325, 10534.643, 388.785, 52807.841 23/06/30,07:25:32,13,09,2, 11.9,1,1, 17.325, 10534.671, 388.784, 52807.856 23/06/30,07:25:32,14,09,2, 11.9,1,1, 17.325, 10534.643, 388.794, 52807.867 23/06/30,07:25:32,15,09,2, 11.9,1,1, 17.325, 10534.655, 388.793, 52807.860 23/06/30,07:25:32,16,09,2, 11.9,1,1, 17.325, 10534.668, 388.771, 52807.878 23/06/30,07:25:32,17,09,2, 11.9,1,1, 17.325, 10534.646, 388.758, 52807.879 23/06/30,07:25:32,18,09,2, 11.9,1,1, 17.325, 10534.671, 388.792, 52807.845 23/06/30,07:25:32,19,09,2, 11.9,1,1, 17.325, 10534.644, 388.777, 52807.896 23/06/30,07:25:33,00,09,2, 11.9,1,1, 17.325, 10534.637, 388.777, 52807.896 23/06/30,07:25:33,01,09,2, 11.9,1,1, 17.325, 10534.641, 388.783, 52807.884 23/06/30,07:25:33,02,09,2, 11.9,1,1, 17.325, 10534.636, 388.776, 52807.847 23/06/30,07:25:33,03,09,2, 11.9,1,1, 17.325, 10534.635, 388.767, 52807.805 23/06/30,07:25:33,04,09,2, 11.9,1,1, 17.325, 10534.627, 388.778, 52807.824 23/06/30,07:25:33,05,09,2, 11.9,1,1, 17.325, 10534.641, 388.760, 52807.863 23/06/30,07:25:33,06,09,2, 11.9,1,1, 17.325, 10534.616, 388.791, 52807.887 23/06/30,07:25:33,07,09,2, 11.9,1,1, 17.325, 10534.628, 388.762, 52807.845 23/06/30,07:25:33,08,09,2, 11.9,1,1, 17.325, 10534.609, 388.786, 52807.835 23/06/30,07:25:33,09,09,2, 11.9,1,1, 17.325, 10534.609, 388.796, 52807.875 23/06/30,07:25:33,10,09,2, 11.9,1,1, 17.325, 10534.616, 388.785, 52807.839 23/06/30,07:25:33,11,09,2, 11.9,1,1, 17.325, 10534.611, 388.776, 52807.843 23/06/30,07:25:33,12,09,2, 11.9,1,1, 17.325, 10534.618, 388.779, 52807.834 23/06/30,07:25:33,13,09,2, 11.9,1,1, 17.325, 10534.608, 388.792, 52807.820 23/06/30,07:25:33,14,09,2, 11.9,1,1, 17.325, 10534.601, 388.774, 52807.839 23/06/30,07:25:33,15,09,2, 11.9,1,1, 17.325, 10534.593, 388.790, 52807.847 23/06/30,07:25:33,16,09,2, 11.9,1,1, 17.325, 10534.599, 388.778, 52807.884 23/06/30,07:25:33,17,09,2, 11.9,1,1, 17.325, 10534.601, 388.780, 52807.867 23/06/30,07:25:33,18,09,2, 11.9,1,1, 17.325, 10534.610, 388.781, 52807.835 23/06/30,07:25:33,19,09,2, 11.9,1,1, 17.325, 10534.593, 388.786, 52807.810 23/06/30,07:25:34,00,09,2, 11.8,1,1, 17.327, 10534.587, 388.786, 52807.810 23/06/30,07:25:34,01,09,2, 11.8,1,1, 17.327, 10534.566, 388.801, 52807.830 23/06/30,07:25:34,02,09,2, 11.8,1,1, 17.327, 10534.603, 388.804, 52807.841 23/06/30,07:25:34,03,09,2, 11.8,1,1, 17.327, 10534.578, 388.789, 52807.870 23/06/30,07:25:34,04,09,2, 11.8,1,1, 17.327, 10534.589, 388.812, 52807.904 23/06/30,07:25:34,05,09,2, 11.8,1,1, 17.327, 10534.566, 388.797, 52807.886 23/06/30,07:25:34,06,09,2, 11.8,1,1, 17.327, 10534.585, 388.792, 52807.847 23/06/30,07:25:34,07,09,2, 11.8,1,1, 17.327, 10534.549, 388.805, 52807.873 23/06/30,07:25:34,08,09,2, 11.8,1,1, 17.327, 10534.557, 388.800, 52807.840 23/06/30,07:25:34,09,09,2, 11.8,1,1, 17.327, 10534.547, 388.808, 52807.906 23/06/30,07:25:34,10,09,2, 11.8,1,1, 17.327, 10534.561, 388.813, 52807.847 23/06/30,07:25:34,11,09,2, 11.8,1,1, 17.327, 10534.554, 388.768, 52807.830 23/06/30,07:25:34,12,09,2, 11.8,1,1, 17.327, 10534.544, 388.820, 52807.864 23/06/30,07:25:34,13,09,2, 11.8,1,1, 17.327, 10534.566, 388.790, 52807.863 23/06/30,07:25:34,14,09,2, 11.8,1,1, 17.327, 10534.562, 388.803, 52807.857 23/06/30,07:25:34,15,09,2, 11.8,1,1, 17.327, 10534.540, 388.831, 52807.836 23/06/30,07:25:34,16,09,2, 11.8,1,1, 17.327, 10534.554, 388.826, 52807.879 23/06/30,07:25:34,17,09,2, 11.8,1,1, 17.327, 10534.543, 388.818, 52807.878 23/06/30,07:25:34,18,09,2, 11.8,1,1, 17.327, 10534.552, 388.826, 52807.864 23/06/30,07:25:34,19,09,2, 11.8,1,1, 17.327, 10534.540, 388.807, 52807.812 23/06/30,07:25:35,00,09,2, 11.9,1,1, 17.325, 10534.537, 388.807, 52807.812 23/06/30,07:25:35,01,09,2, 11.9,1,1, 17.325, 10534.533, 388.830, 52807.857 23/06/30,07:25:35,02,09,2, 11.9,1,1, 17.325, 10534.528, 388.825, 52807.888 23/06/30,07:25:35,03,09,2, 11.9,1,1, 17.325, 10534.503, 388.831, 52807.894 23/06/30,07:25:35,04,09,2, 11.9,1,1, 17.325, 10534.539, 388.834, 52807.911 23/06/30,07:25:35,05,09,2, 11.9,1,1, 17.325, 10534.510, 388.836, 52807.883 23/06/30,07:25:35,06,09,2, 11.9,1,1, 17.325, 10534.501, 388.847, 52807.860 23/06/30,07:25:35,07,09,2, 11.9,1,1, 17.325, 10534.528, 388.853, 52807.900 23/06/30,07:25:35,08,09,2, 11.9,1,1, 17.325, 10534.528, 388.827, 52807.895 23/06/30,07:25:35,09,09,2, 11.9,1,1, 17.325, 10534.503, 388.848, 52807.892 23/06/30,07:25:35,10,09,2, 11.9,1,1, 17.325, 10534.499, 388.862, 52807.842 23/06/30,07:25:35,11,09,2, 11.9,1,1, 17.325, 10534.498, 388.866, 52807.864 23/06/30,07:25:35,12,09,2, 11.9,1,1, 17.325, 10534.499, 388.840, 52807.853 23/06/30,07:25:35,13,09,2, 11.9,1,1, 17.325, 10534.491, 388.862, 52807.874 23/06/30,07:25:35,14,09,2, 11.9,1,1, 17.325, 10534.501, 388.853, 52807.898 23/06/30,07:25:35,15,09,2, 11.9,1,1, 17.325, 10534.491, 388.866, 52807.903 23/06/30,07:25:35,16,09,2, 11.9,1,1, 17.325, 10534.476, 388.877, 52807.908 23/06/30,07:25:35,17,09,2, 11.9,1,1, 17.325, 10534.475, 388.880, 52807.913 23/06/30,07:25:35,18,09,2, 11.9,1,1, 17.325, 10534.479, 388.874, 52807.914 23/06/30,07:25:35,19,09,2, 11.9,1,1, 17.325, 10534.478, 388.864, 52807.893 23/06/30,07:25:36,00,09,2, 11.9,1,1, 17.327, 10534.470, 388.864, 52807.893 23/06/30,07:25:36,01,09,2, 11.9,1,1, 17.327, 10534.485, 388.892, 52807.875 23/06/30,07:25:36,02,09,2, 11.9,1,1, 17.327, 10534.470, 388.888, 52807.935 23/06/30,07:25:36,03,09,2, 11.9,1,1, 17.327, 10534.460, 388.889, 52807.899 23/06/30,07:25:36,04,09,2, 11.9,1,1, 17.327, 10534.456, 388.877, 52807.918 23/06/30,07:25:36,05,09,2, 11.9,1,1, 17.327, 10534.452, 388.895, 52807.932 23/06/30,07:25:36,06,09,2, 11.9,1,1, 17.327, 10534.455, 388.902, 52807.915 23/06/30,07:25:36,07,09,2, 11.9,1,1, 17.327, 10534.452, 388.902, 52807.915 23/06/30,07:25:36,08,09,2, 11.9,1,1, 17.327, 10534.425, 388.913, 52807.900 23/06/30,07:25:36,09,09,2, 11.9,1,1, 17.327, 10534.422, 388.914, 52807.930 23/06/30,07:25:36,10,09,2, 11.9,1,1, 17.327, 10534.430, 388.925, 52807.929 23/06/30,07:25:36,11,09,2, 11.9,1,1, 17.327, 10534.440, 388.924, 52807.932 23/06/30,07:25:36,12,09,2, 11.9,1,1, 17.327, 10534.414, 388.938, 52807.905 23/06/30,07:25:36,13,09,2, 11.9,1,1, 17.327, 10534.410, 388.930, 52807.943 23/06/30,07:25:36,14,09,2, 11.9,1,1, 17.327, 10534.425, 388.944, 52807.929 23/06/30,07:25:36,15,09,2, 11.9,1,1, 17.327, 10534.410, 388.927, 52807.941 23/06/30,07:25:36,16,09,2, 11.9,1,1, 17.327, 10534.412, 388.941, 52807.933 23/06/30,07:25:36,17,09,2, 11.9,1,1, 17.327, 10534.390, 388.942, 52807.914 23/06/30,07:25:36,18,09,2, 11.9,1,1, 17.327, 10534.415, 388.957, 52807.950 23/06/30,07:25:36,19,09,2, 11.9,1,1, 17.327, 10534.396, 388.963, 52807.879 23/06/30,07:25:37,00,09,2, 11.9,1,1, 17.326, 10534.395, 388.963, 52807.879 23/06/30,07:25:37,01,09,2, 11.9,1,1, 17.326, 10534.381, 388.974, 52807.932 23/06/30,07:25:37,02,09,2, 11.9,1,1, 17.326, 10534.375, 388.997, 52807.914 23/06/30,07:25:37,03,09,2, 11.9,1,1, 17.326, 10534.387, 388.974, 52807.903 23/06/30,07:25:37,04,09,2, 11.9,1,1, 17.326, 10534.365, 388.987, 52807.921 23/06/30,07:25:37,05,09,2, 11.9,1,1, 17.326, 10534.344, 389.004, 52807.931 23/06/30,07:25:37,06,09,2, 11.9,1,1, 17.326, 10534.333, 388.996, 52807.919 23/06/30,07:25:37,07,09,2, 11.9,1,1, 17.326, 10534.342, 389.010, 52807.935 23/06/30,07:25:37,08,09,2, 11.9,1,1, 17.326, 10534.330, 389.021, 52807.892 23/06/30,07:25:37,09,09,2, 11.9,1,1, 17.326, 10534.328, 389.024, 52807.922 23/06/30,07:25:37,10,09,2, 11.9,1,1, 17.326, 10534.314, 389.026, 52807.945 23/06/30,07:25:37,11,09,2, 11.9,1,1, 17.326, 10534.337, 389.031, 52807.878 23/06/30,07:25:37,12,09,2, 11.9,1,1, 17.326, 10534.328, 389.006, 52807.935 23/06/30,07:25:37,13,09,2, 11.9,1,1, 17.326, 10534.320, 389.015, 52807.917 23/06/30,07:25:37,14,09,2, 11.9,1,1, 17.326, 10534.330, 389.020, 52807.895 23/06/30,07:25:37,15,09,2, 11.9,1,1, 17.326, 10534.335, 389.031, 52807.974 23/06/30,07:25:37,16,09,2, 11.9,1,1, 17.326, 10534.308, 389.058, 52807.964 23/06/30,07:25:37,17,09,2, 11.9,1,1, 17.326, 10534.323, 389.062, 52807.951 23/06/30,07:25:37,18,09,2, 11.9,1,1, 17.326, 10534.312, 389.066, 52807.928 23/06/30,07:25:37,19,09,2, 11.9,1,1, 17.326, 10534.282, 389.063, 52807.966 23/06/30,07:25:38,00,09,2, 11.9,1,1, 17.324, 10534.278, 389.063, 52807.966 23/06/30,07:25:38,01,09,2, 11.9,1,1, 17.324, 10534.321, 389.074, 52807.971 23/06/30,07:25:38,02,09,2, 11.9,1,1, 17.324, 10534.292, 389.076, 52807.962 23/06/30,07:25:38,03,09,2, 11.9,1,1, 17.324, 10534.318, 389.088, 52807.982 23/06/30,07:25:38,04,09,2, 11.9,1,1, 17.324, 10534.281, 389.090, 52807.959 23/06/30,07:25:38,05,09,2, 11.9,1,1, 17.324, 10534.275, 389.074, 52807.920 23/06/30,07:25:38,06,09,2, 11.9,1,1, 17.324, 10534.280, 389.068, 52807.984 23/06/30,07:25:38,07,09,2, 11.9,1,1, 17.324, 10534.282, 389.071, 52807.977 23/06/30,07:25:38,08,09,2, 11.9,1,1, 17.324, 10534.252, 389.104, 52807.989 23/06/30,07:25:38,09,09,2, 11.9,1,1, 17.324, 10534.257, 389.101, 52807.976 23/06/30,07:25:38,10,09,2, 11.9,1,1, 17.324, 10534.253, 389.106, 52807.960 23/06/30,07:25:38,11,09,2, 11.9,1,1, 17.324, 10534.273, 389.106, 52807.999 23/06/30,07:25:38,12,09,2, 11.9,1,1, 17.324, 10534.247, 389.116, 52807.943 23/06/30,07:25:38,13,09,2, 11.9,1,1, 17.324, 10534.242, 389.123, 52807.995 23/06/30,07:25:38,14,09,2, 11.9,1,1, 17.324, 10534.236, 389.122, 52807.983 23/06/30,07:25:38,15,09,2, 11.9,1,1, 17.324, 10534.248, 389.153, 52807.974 23/06/30,07:25:38,16,09,2, 11.9,1,1, 17.324, 10534.232, 389.142, 52807.988 23/06/30,07:25:38,17,09,2, 11.9,1,1, 17.324, 10534.238, 389.138, 52808.005 23/06/30,07:25:38,18,09,2, 11.9,1,1, 17.324, 10534.220, 389.149, 52808.006 23/06/30,07:25:38,19,09,2, 11.9,1,1, 17.324, 10534.232, 389.159, 52807.969 23/06/30,07:25:39,00,09,2, 11.8,1,1, 17.328, 10534.228, 389.159, 52807.969 23/06/30,07:25:39,01,09,2, 11.8,1,1, 17.328, 10534.219, 389.170, 52807.985 23/06/30,07:25:39,02,09,2, 11.8,1,1, 17.328, 10534.203, 389.177, 52807.985 23/06/30,07:25:39,03,09,2, 11.8,1,1, 17.328, 10534.204, 389.174, 52807.991 23/06/30,07:25:39,04,09,2, 11.8,1,1, 17.328, 10534.215, 389.187, 52807.963 23/06/30,07:25:39,05,09,2, 11.8,1,1, 17.328, 10534.189, 389.182, 52807.975 23/06/30,07:25:39,06,09,2, 11.8,1,1, 17.328, 10534.179, 389.180, 52807.972 23/06/30,07:25:39,07,09,2, 11.8,1,1, 17.328, 10534.209, 389.194, 52808.007 23/06/30,07:25:39,08,09,2, 11.8,1,1, 17.328, 10534.187, 389.200, 52808.008 23/06/30,07:25:39,09,09,2, 11.8,1,1, 17.328, 10534.196, 389.185, 52808.014 23/06/30,07:25:39,10,09,2, 11.8,1,1, 17.328, 10534.193, 389.203, 52808.013 23/06/30,07:25:39,11,09,2, 11.8,1,1, 17.328, 10534.182, 389.193, 52807.995 23/06/30,07:25:39,12,09,2, 11.8,1,1, 17.328, 10534.171, 389.235, 52808.014 23/06/30,07:25:39,13,09,2, 11.8,1,1, 17.328, 10534.144, 389.234, 52808.056 23/06/30,07:25:39,14,09,2, 11.8,1,1, 17.328, 10534.186, 389.242, 52807.984 23/06/30,07:25:39,15,09,2, 11.8,1,1, 17.328, 10534.160, 389.254, 52808.038 23/06/30,07:25:39,16,09,2, 11.8,1,1, 17.328, 10534.166, 389.246, 52808.042 23/06/30,07:25:39,17,09,2, 11.8,1,1, 17.328, 10534.141, 389.260, 52808.049 23/06/30,07:25:39,18,09,2, 11.8,1,1, 17.328, 10534.183, 389.257, 52808.038 23/06/30,07:25:39,19,09,2, 11.8,1,1, 17.328, 10534.143, 389.251, 52808.012 23/06/30,07:25:40,00,09,2, 11.9,1,1, 17.328, 10534.136, 389.251, 52808.012 23/06/30,07:25:40,01,09,2, 11.9,1,1, 17.328, 10534.154, 389.281, 52808.023 23/06/30,07:25:40,02,09,2, 11.9,1,1, 17.328, 10534.147, 389.292, 52808.037 23/06/30,07:25:40,03,09,2, 11.9,1,1, 17.328, 10534.126, 389.319, 52808.020 23/06/30,07:25:40,04,09,2, 11.9,1,1, 17.328, 10534.128, 389.318, 52808.059 23/06/30,07:25:40,05,09,2, 11.9,1,1, 17.328, 10534.120, 389.318, 52808.041 23/06/30,07:25:40,06,09,2, 11.9,1,1, 17.328, 10534.127, 389.315, 52808.022 23/06/30,07:25:40,07,09,2, 11.9,1,1, 17.328, 10534.128, 389.313, 52808.060 23/06/30,07:25:40,08,09,2, 11.9,1,1, 17.328, 10534.119, 389.309, 52808.047 23/06/30,07:25:40,09,09,2, 11.9,1,1, 17.328, 10534.115, 389.334, 52808.057 23/06/30,07:25:40,10,09,2, 11.9,1,1, 17.328, 10534.115, 389.317, 52808.089 23/06/30,07:25:40,11,09,2, 11.9,1,1, 17.328, 10534.099, 389.329, 52808.081 23/06/30,07:25:40,12,09,2, 11.9,1,1, 17.328, 10534.104, 389.353, 52808.108 23/06/30,07:25:40,13,09,2, 11.9,1,1, 17.328, 10534.096, 389.355, 52808.086 23/06/30,07:25:40,14,09,2, 11.9,1,1, 17.328, 10534.102, 389.343, 52808.079 23/06/30,07:25:40,15,09,2, 11.9,1,1, 17.328, 10534.086, 389.373, 52808.073 23/06/30,07:25:40,16,09,2, 11.9,1,1, 17.328, 10534.064, 389.359, 52808.083 23/06/30,07:25:40,17,09,2, 11.9,1,1, 17.328, 10534.070, 389.367, 52808.031 23/06/30,07:25:40,18,09,2, 11.9,1,1, 17.328, 10534.116, 389.368, 52808.060 23/06/30,07:25:40,19,09,2, 11.9,1,1, 17.328, 10534.104, 389.365, 52808.057 23/06/30,07:25:41,00,09,2, 11.9,1,1, 17.327, 10534.103, 389.365, 52808.057 23/06/30,07:25:41,01,09,2, 11.9,1,1, 17.327, 10534.089, 389.403, 52808.106 23/06/30,07:25:41,02,09,2, 11.9,1,1, 17.327, 10534.088, 389.415, 52808.090 23/06/30,07:25:41,03,09,2, 11.9,1,1, 17.327, 10534.080, 389.399, 52808.072 23/06/30,07:25:41,04,09,2, 11.9,1,1, 17.327, 10534.054, 389.410, 52808.068 23/06/30,07:25:41,05,09,2, 11.9,1,1, 17.327, 10534.034, 389.407, 52808.060 23/06/30,07:25:41,06,09,2, 11.9,1,1, 17.327, 10534.067, 389.420, 52808.084 23/06/30,07:25:41,07,09,2, 11.9,1,1, 17.327, 10534.053, 389.435, 52808.072 23/06/30,07:25:41,08,09,2, 11.9,1,1, 17.327, 10534.046, 389.423, 52808.074 23/06/30,07:25:41,09,09,2, 11.9,1,1, 17.327, 10534.020, 389.421, 52808.064 23/06/30,07:25:41,10,09,2, 11.9,1,1, 17.327, 10534.024, 389.443, 52808.103 23/06/30,07:25:41,11,09,2, 11.9,1,1, 17.327, 10534.062, 389.430, 52808.082 23/06/30,07:25:41,12,09,2, 11.9,1,1, 17.327, 10534.049, 389.453, 52808.102 23/06/30,07:25:41,13,09,2, 11.9,1,1, 17.327, 10534.025, 389.486, 52808.086 23/06/30,07:25:41,14,09,2, 11.9,1,1, 17.327, 10534.037, 389.462, 52808.060 23/06/30,07:25:41,15,09,2, 11.9,1,1, 17.327, 10534.018, 389.475, 52808.076 23/06/30,07:25:41,16,09,2, 11.9,1,1, 17.327, 10534.028, 389.482, 52808.050 23/06/30,07:25:41,17,09,2, 11.9,1,1, 17.327, 10533.995, 389.492, 52808.091 23/06/30,07:25:41,18,09,2, 11.9,1,1, 17.327, 10534.000, 389.491, 52808.203 23/06/30,07:25:41,19,09,2, 11.9,1,1, 17.327, 10534.002, 389.478, 52808.062 23/06/30,07:25:42,00,09,2, 11.9,1,1, 17.329, 10533.994, 389.478, 52808.062 23/06/30,07:25:42,01,09,2, 11.9,1,1, 17.329, 10534.030, 389.492, 52808.056 23/06/30,07:25:42,02,09,2, 11.9,1,1, 17.329, 10534.012, 389.499, 52808.066 23/06/30,07:25:42,03,09,2, 11.9,1,1, 17.329, 10534.018, 389.501, 52808.126 23/06/30,07:25:42,04,09,2, 11.9,1,1, 17.329, 10534.016, 389.521, 52808.091 23/06/30,07:25:42,05,09,2, 11.9,1,1, 17.329, 10533.994, 389.499, 52808.116 23/06/30,07:25:42,06,09,2, 11.9,1,1, 17.329, 10533.993, 389.540, 52808.101 23/06/30,07:25:42,07,09,2, 11.9,1,1, 17.329, 10533.980, 389.548, 52808.131 23/06/30,07:25:42,08,09,2, 11.9,1,1, 17.329, 10533.984, 389.549, 52808.066 23/06/30,07:25:42,09,09,2, 11.9,1,1, 17.329, 10534.017, 389.544, 52808.109 23/06/30,07:25:42,10,09,2, 11.9,1,1, 17.329, 10533.991, 389.543, 52808.108 23/06/30,07:25:42,11,09,2, 11.9,1,1, 17.329, 10534.002, 389.510, 52808.076 23/06/30,07:25:42,12,09,2, 11.9,1,1, 17.329, 10533.994, 389.527, 52808.132 23/06/30,07:25:42,13,09,2, 11.9,1,1, 17.329, 10533.967, 389.528, 52808.093 23/06/30,07:25:42,14,09,2, 11.9,1,1, 17.329, 10533.960, 389.555, 52808.086 23/06/30,07:25:42,15,09,2, 11.9,1,1, 17.329, 10533.977, 389.540, 52808.094 23/06/30,07:25:42,16,09,2, 11.9,1,1, 17.329, 10533.993, 389.560, 52808.077 23/06/30,07:25:42,17,09,2, 11.9,1,1, 17.329, 10533.965, 389.585, 52808.114 23/06/30,07:25:42,18,09,2, 11.9,1,1, 17.329, 10533.950, 389.583, 52808.081 23/06/30,07:25:42,19,09,2, 11.9,1,1, 17.329, 10533.947, 389.589, 52808.092 23/06/30,07:25:43,00,09,2, 11.9,1,1, 17.328, 10533.944, 389.589, 52808.092 23/06/30,07:25:43,01,09,2, 11.9,1,1, 17.328, 10533.940, 389.598, 52808.118 23/06/30,07:25:43,02,09,2, 11.9,1,1, 17.328, 10533.932, 389.620, 52808.153 23/06/30,07:25:43,03,09,2, 11.9,1,1, 17.328, 10533.936, 389.598, 52808.078 23/06/30,07:25:43,04,09,2, 11.9,1,1, 17.328, 10533.926, 389.575, 52808.084 23/06/30,07:25:43,05,09,2, 11.9,1,1, 17.328, 10533.940, 389.573, 52808.066 23/06/30,07:25:43,06,09,2, 11.9,1,1, 17.328, 10533.924, 389.606, 52808.110 23/06/30,07:25:43,07,09,2, 11.9,1,1, 17.328, 10533.947, 389.602, 52808.063 23/06/30,07:25:43,08,09,2, 11.9,1,1, 17.328, 10533.924, 389.615, 52808.154 23/06/30,07:25:43,09,09,2, 11.9,1,1, 17.328, 10533.942, 389.611, 52808.144 23/06/30,07:25:43,10,09,2, 11.9,1,1, 17.328, 10533.911, 389.635, 52808.143 23/06/30,07:25:43,11,09,2, 11.9,1,1, 17.328, 10533.908, 389.630, 52808.096 23/06/30,07:25:43,12,09,2, 11.9,1,1, 17.328, 10533.902, 389.630, 52808.101 23/06/30,07:25:43,13,09,2, 11.9,1,1, 17.328, 10533.940, 389.624, 52808.076 23/06/30,07:25:43,14,09,2, 11.9,1,1, 17.328, 10533.903, 389.629, 52808.106 23/06/30,07:25:43,15,09,2, 11.9,1,1, 17.328, 10533.912, 389.648, 52808.119 23/06/30,07:25:43,16,09,2, 11.9,1,1, 17.328, 10533.918, 389.635, 52808.150 23/06/30,07:25:43,17,09,2, 11.9,1,1, 17.328, 10533.912, 389.670, 52808.125 23/06/30,07:25:43,18,09,2, 11.9,1,1, 17.328, 10533.891, 389.651, 52808.133 23/06/30,07:25:43,19,09,2, 11.9,1,1, 17.328, 10533.901, 389.658, 52808.150 23/06/30,07:25:44,00,09,2, 12.0,1,1, 17.331, 10533.894, 389.658, 52808.150 23/06/30,07:25:44,01,09,2, 12.0,1,1, 17.331, 10533.909, 389.654, 52808.106 23/06/30,07:25:44,02,09,2, 12.0,1,1, 17.331, 10533.900, 389.651, 52808.079 23/06/30,07:25:44,03,09,2, 12.0,1,1, 17.331, 10533.904, 389.654, 52808.123 23/06/30,07:25:44,04,09,2, 12.0,1,1, 17.331, 10533.898, 389.670, 52808.162 23/06/30,07:25:44,05,09,2, 12.0,1,1, 17.331, 10533.883, 389.659, 52808.123 23/06/30,07:25:44,06,09,2, 12.0,1,1, 17.331, 10533.887, 389.681, 52808.124 23/06/30,07:25:44,07,09,2, 12.0,1,1, 17.331, 10533.885, 389.666, 52808.122 23/06/30,07:25:44,08,09,2, 12.0,1,1, 17.331, 10533.871, 389.660, 52808.109 23/06/30,07:25:44,09,09,2, 12.0,1,1, 17.331, 10533.897, 389.665, 52808.106 23/06/30,07:25:44,10,09,2, 12.0,1,1, 17.331, 10533.903, 389.698, 52808.087 23/06/30,07:25:44,11,09,2, 12.0,1,1, 17.331, 10533.879, 389.672, 52808.079 23/06/30,07:25:44,12,09,2, 12.0,1,1, 17.331, 10533.896, 389.647, 52808.083 23/06/30,07:25:44,13,09,2, 12.0,1,1, 17.331, 10533.899, 389.678, 52808.124 23/06/30,07:25:44,14,09,2, 12.0,1,1, 17.331, 10533.880, 389.679, 52808.124 23/06/30,07:25:44,15,09,2, 12.0,1,1, 17.331, 10533.906, 389.681, 52808.126 23/06/30,07:25:44,16,09,2, 12.0,1,1, 17.331, 10533.876, 389.676, 52808.167 23/06/30,07:25:44,17,09,2, 12.0,1,1, 17.331, 10533.870, 389.716, 52808.141 23/06/30,07:25:44,18,09,2, 12.0,1,1, 17.331, 10533.878, 389.700, 52808.140 23/06/30,07:25:44,19,09,2, 12.0,1,1, 17.331, 10533.857, 389.704, 52808.107 23/06/30,07:25:45,00,09,2, 12.0,1,1, 17.333, 10533.853, 389.704, 52808.107 23/06/30,07:25:45,01,09,2, 12.0,1,1, 17.333, 10533.868, 389.714, 52808.155 23/06/30,07:25:45,02,09,2, 12.0,1,1, 17.333, 10533.862, 389.702, 52808.151 23/06/30,07:25:45,03,09,2, 12.0,1,1, 17.333, 10533.853, 389.695, 52808.108 23/06/30,07:25:45,04,09,2, 12.0,1,1, 17.333, 10533.860, 389.685, 52808.133 23/06/30,07:25:45,05,09,2, 12.0,1,1, 17.333, 10533.844, 389.689, 52808.149 23/06/30,07:25:45,06,09,2, 12.0,1,1, 17.333, 10533.849, 389.705, 52808.122 23/06/30,07:25:45,07,09,2, 12.0,1,1, 17.333, 10533.857, 389.678, 52808.113 23/06/30,07:25:45,08,09,2, 12.0,1,1, 17.333, 10533.851, 389.666, 52808.120 23/06/30,07:25:45,09,09,2, 12.0,1,1, 17.333, 10533.847, 389.676, 52808.123 23/06/30,07:25:45,10,09,2, 12.0,1,1, 17.333, 10533.862, 389.687, 52808.119 23/06/30,07:25:45,11,09,2, 12.0,1,1, 17.333, 10533.835, 389.702, 52808.149 23/06/30,07:25:45,12,09,2, 12.0,1,1, 17.333, 10533.849, 389.688, 52808.148 23/06/30,07:25:45,13,09,2, 12.0,1,1, 17.333, 10533.855, 389.664, 52808.166 23/06/30,07:25:45,14,09,2, 12.0,1,1, 17.333, 10533.840, 389.691, 52808.151 23/06/30,07:25:45,15,09,2, 12.0,1,1, 17.333, 10533.841, 389.672, 52808.107 23/06/30,07:25:45,16,09,2, 12.0,1,1, 17.333, 10533.813, 389.675, 52808.124 23/06/30,07:25:45,17,09,2, 12.0,1,1, 17.333, 10533.804, 389.700, 52808.162 23/06/30,07:25:45,18,09,2, 12.0,1,1, 17.333, 10533.822, 389.710, 52808.153 23/06/30,07:25:45,19,09,2, 12.0,1,1, 17.333, 10533.807, 389.682, 52808.129 23/06/30,07:25:46,00,09,2, 11.9,1,1, 17.332, 10533.803, 389.682, 52808.129 23/06/30,07:25:46,01,09,2, 11.9,1,1, 17.332, 10533.831, 389.667, 52808.113 23/06/30,07:25:46,02,09,2, 11.9,1,1, 17.332, 10533.835, 389.700, 52808.132 23/06/30,07:25:46,03,09,2, 11.9,1,1, 17.332, 10533.833, 389.666, 52808.153 23/06/30,07:25:46,04,09,2, 11.9,1,1, 17.332, 10533.826, 389.655, 52808.147 23/06/30,07:25:46,05,09,2, 11.9,1,1, 17.332, 10533.822, 389.711, 52808.130 23/06/30,07:25:46,06,09,2, 11.9,1,1, 17.332, 10533.827, 389.698, 52808.127 23/06/30,07:25:46,07,09,2, 11.9,1,1, 17.332, 10533.841, 389.695, 52808.131 23/06/30,07:25:46,08,09,2, 11.9,1,1, 17.332, 10533.815, 389.688, 52808.109 23/06/30,07:25:46,09,09,2, 11.9,1,1, 17.332, 10533.805, 389.714, 52808.150 23/06/30,07:25:46,10,09,2, 11.9,1,1, 17.332, 10533.815, 389.707, 52808.148 23/06/30,07:25:46,11,09,2, 11.9,1,1, 17.332, 10533.818, 389.682, 52808.132 23/06/30,07:25:46,12,09,2, 11.9,1,1, 17.332, 10533.802, 389.725, 52808.186 23/06/30,07:25:46,13,09,2, 11.9,1,1, 17.332, 10533.823, 389.713, 52808.137 23/06/30,07:25:46,14,09,2, 11.9,1,1, 17.332, 10533.812, 389.698, 52808.102 23/06/30,07:25:46,15,09,2, 11.9,1,1, 17.332, 10533.808, 389.692, 52808.106 23/06/30,07:25:46,16,09,2, 11.9,1,1, 17.332, 10533.798, 389.698, 52808.085 23/06/30,07:25:46,17,09,2, 11.9,1,1, 17.332, 10533.787, 389.693, 52808.109 23/06/30,07:25:46,18,09,2, 11.9,1,1, 17.332, 10533.789, 389.670, 52808.074 23/06/30,07:25:46,19,09,2, 11.9,1,1, 17.332, 10533.786, 389.680, 52808.062 23/06/30,07:25:47,00,09,2, 11.9,1,1, 17.329, 10533.786, 389.680, 52808.062 23/06/30,07:25:47,01,09,2, 11.9,1,1, 17.329, 10533.784, 389.674, 52808.079 23/06/30,07:25:47,02,09,2, 11.9,1,1, 17.329, 10533.817, 389.666, 52808.134 23/06/30,07:25:47,03,09,2, 11.9,1,1, 17.329, 10533.780, 389.672, 52808.097 23/06/30,07:25:47,04,09,2, 11.9,1,1, 17.329, 10533.792, 389.652, 52808.104 23/06/30,07:25:47,05,09,2, 11.9,1,1, 17.329, 10533.770, 389.658, 52808.094 23/06/30,07:25:47,06,09,2, 11.9,1,1, 17.329, 10533.755, 389.669, 52808.063 23/06/30,07:25:47,07,09,2, 11.9,1,1, 17.329, 10533.794, 389.680, 52808.080 23/06/30,07:25:47,08,09,2, 11.9,1,1, 17.329, 10533.790, 389.666, 52808.099 23/06/30,07:25:47,09,09,2, 11.9,1,1, 17.329, 10533.774, 389.678, 52808.123 23/06/30,07:25:47,10,09,2, 11.9,1,1, 17.329, 10533.765, 389.684, 52808.109 23/06/30,07:25:47,11,09,2, 11.9,1,1, 17.329, 10533.774, 389.675, 52808.084 23/06/30,07:25:47,12,09,2, 11.9,1,1, 17.329, 10533.807, 389.657, 52808.170 23/06/30,07:25:47,13,09,2, 11.9,1,1, 17.329, 10533.804, 389.697, 52808.142 23/06/30,07:25:47,14,09,2, 11.9,1,1, 17.329, 10533.784, 389.664, 52808.082 23/06/30,07:25:47,15,09,2, 11.9,1,1, 17.329, 10533.792, 389.679, 52808.105 23/06/30,07:25:47,16,09,2, 11.9,1,1, 17.329, 10533.784, 389.635, 52808.120 23/06/30,07:25:47,17,09,2, 11.9,1,1, 17.329, 10533.780, 389.652, 52808.128 23/06/30,07:25:47,18,09,2, 11.9,1,1, 17.329, 10533.786, 389.652, 52808.128 23/06/30,07:25:47,19,09,2, 11.9,1,1, 17.329, 10533.795, 389.620, 52808.107 23/06/30,07:25:48,00,09,2, 11.9,1,1, 17.334, 10533.794, 389.620, 52808.107 23/06/30,07:25:48,01,09,2, 11.9,1,1, 17.334, 10533.783, 389.637, 52808.078 23/06/30,07:25:48,02,09,2, 11.9,1,1, 17.334, 10533.785, 389.660, 52808.095 23/06/30,07:25:48,03,09,2, 11.9,1,1, 17.334, 10533.779, 389.658, 52808.085 23/06/30,07:25:48,04,09,2, 11.9,1,1, 17.334, 10533.791, 389.628, 52808.090 23/06/30,07:25:48,05,09,2, 11.9,1,1, 17.334, 10533.796, 389.660, 52808.074 23/06/30,07:25:48,06,09,2, 11.9,1,1, 17.334, 10533.777, 389.657, 52808.067 23/06/30,07:25:48,07,09,2, 11.9,1,1, 17.334, 10533.795, 389.674, 52808.087 23/06/30,07:25:48,08,09,2, 11.9,1,1, 17.334, 10533.792, 389.655, 52808.095 23/06/30,07:25:48,09,09,2, 11.9,1,1, 17.334, 10533.797, 389.667, 52808.072 23/06/30,07:25:48,10,09,2, 11.9,1,1, 17.334, 10533.772, 389.640, 52808.098 23/06/30,07:25:48,11,09,2, 11.9,1,1, 17.334, 10533.803, 389.649, 52808.112 23/06/30,07:25:48,12,09,2, 11.9,1,1, 17.334, 10533.797, 389.659, 52808.061 23/06/30,07:25:48,13,09,2, 11.9,1,1, 17.334, 10533.802, 389.661, 52808.103 23/06/30,07:25:48,14,09,2, 11.9,1,1, 17.334, 10533.782, 389.666, 52808.074 23/06/30,07:25:48,15,09,2, 11.9,1,1, 17.334, 10533.785, 389.675, 52808.070 23/06/30,07:25:48,16,09,2, 11.9,1,1, 17.334, 10533.775, 389.667, 52808.086 23/06/30,07:25:48,17,09,2, 11.9,1,1, 17.334, 10533.795, 389.698, 52808.106 23/06/30,07:25:48,18,09,2, 11.9,1,1, 17.334, 10533.791, 389.696, 52808.089 23/06/30,07:25:48,19,09,2, 11.9,1,1, 17.334, 10533.790, 389.649, 52808.036 23/06/30,07:25:49,00,09,2, 12.0,1,1, 17.334, 10533.786, 389.649, 52808.036 23/06/30,07:25:49,01,09,2, 12.0,1,1, 17.334, 10533.800, 389.661, 52808.055 23/06/30,07:25:49,02,09,2, 12.0,1,1, 17.334, 10533.785, 389.644, 52808.016 23/06/30,07:25:49,03,09,2, 12.0,1,1, 17.334, 10533.800, 389.651, 52808.058 23/06/30,07:25:49,04,09,2, 12.0,1,1, 17.334, 10533.793, 389.643, 52808.038 23/06/30,07:25:49,05,09,2, 12.0,1,1, 17.334, 10533.804, 389.646, 52808.066 23/06/30,07:25:49,06,09,2, 12.0,1,1, 17.334, 10533.797, 389.643, 52808.067 23/06/30,07:25:49,07,09,2, 12.0,1,1, 17.334, 10533.797, 389.627, 52808.096 23/06/30,07:25:49,08,09,2, 12.0,1,1, 17.334, 10533.799, 389.643, 52808.066 23/06/30,07:25:49,09,09,2, 12.0,1,1, 17.334, 10533.785, 389.617, 52808.038 23/06/30,07:25:49,10,09,2, 12.0,1,1, 17.334, 10533.781, 389.613, 52808.010 23/06/30,07:25:49,11,09,2, 12.0,1,1, 17.334, 10533.804, 389.601, 52807.992 23/06/30,07:25:49,12,09,2, 12.0,1,1, 17.334, 10533.790, 389.639, 52808.028 23/06/30,07:25:49,13,09,2, 12.0,1,1, 17.334, 10533.801, 389.621, 52808.079 23/06/30,07:25:49,14,09,2, 12.0,1,1, 17.334, 10533.806, 389.612, 52808.039 23/06/30,07:25:49,15,09,2, 12.0,1,1, 17.334, 10533.794, 389.621, 52808.054 23/06/30,07:25:49,16,09,2, 12.0,1,1, 17.334, 10533.840, 389.626, 52808.060 23/06/30,07:25:49,17,09,2, 12.0,1,1, 17.334, 10533.799, 389.619, 52808.037 23/06/30,07:25:49,18,09,2, 12.0,1,1, 17.334, 10533.791, 389.639, 52808.070 23/06/30,07:25:49,19,09,2, 12.0,1,1, 17.334, 10533.812, 389.630, 52808.072 23/06/30,07:25:50,00,09,2, 11.8,1,1, 17.333, 10533.811, 389.630, 52808.072 23/06/30,07:25:50,01,09,2, 11.8,1,1, 17.333, 10533.797, 389.641, 52808.118 23/06/30,07:25:50,02,09,2, 11.8,1,1, 17.333, 10533.802, 389.623, 52808.063 23/06/30,07:25:50,03,09,2, 11.8,1,1, 17.333, 10533.778, 389.653, 52808.050 23/06/30,07:25:50,04,09,2, 11.8,1,1, 17.333, 10533.796, 389.647, 52808.063 23/06/30,07:25:50,05,09,2, 11.8,1,1, 17.333, 10533.799, 389.624, 52808.030 23/06/30,07:25:50,06,09,2, 11.8,1,1, 17.333, 10533.804, 389.652, 52808.038 23/06/30,07:25:50,07,09,2, 11.8,1,1, 17.333, 10533.801, 389.601, 52808.005 23/06/30,07:25:50,08,09,2, 11.8,1,1, 17.333, 10533.800, 389.629, 52808.017 23/06/30,07:25:50,09,09,2, 11.8,1,1, 17.333, 10533.814, 389.601, 52808.027 23/06/30,07:25:50,10,09,2, 11.8,1,1, 17.333, 10533.790, 389.590, 52808.012 23/06/30,07:25:50,11,09,2, 11.8,1,1, 17.333, 10533.795, 389.608, 52808.007 23/06/30,07:25:50,12,09,2, 11.8,1,1, 17.333, 10533.814, 389.610, 52808.072 23/06/30,07:25:50,13,09,2, 11.8,1,1, 17.333, 10533.812, 389.609, 52808.007 23/06/30,07:25:50,14,09,2, 11.8,1,1, 17.333, 10533.780, 389.567, 52808.032 23/06/30,07:25:50,15,09,2, 11.8,1,1, 17.333, 10533.815, 389.582, 52808.012 23/06/30,07:25:50,16,09,2, 11.8,1,1, 17.333, 10533.834, 389.589, 52808.021 23/06/30,07:25:50,17,09,2, 11.8,1,1, 17.333, 10533.811, 389.578, 52807.973 23/06/30,07:25:50,18,09,2, 11.8,1,1, 17.333, 10533.831, 389.578, 52808.032 23/06/30,07:25:50,19,09,2, 11.8,1,1, 17.333, 10533.820, 389.577, 52808.013 23/06/30,07:25:51,00,09,2, 11.9,1,1, 17.334, 10533.819, 389.577, 52808.013 23/06/30,07:25:51,01,09,2, 11.9,1,1, 17.334, 10533.816, 389.568, 52807.987 23/06/30,07:25:51,02,09,2, 11.9,1,1, 17.334, 10533.826, 389.552, 52807.972 23/06/30,07:25:51,03,09,2, 11.9,1,1, 17.334, 10533.815, 389.549, 52807.998 23/06/30,07:25:51,04,09,2, 11.9,1,1, 17.334, 10533.848, 389.554, 52807.969 23/06/30,07:25:51,05,09,2, 11.9,1,1, 17.334, 10533.852, 389.561, 52807.985 23/06/30,07:25:51,06,09,2, 11.9,1,1, 17.334, 10533.834, 389.552, 52807.947 23/06/30,07:25:51,07,09,2, 11.9,1,1, 17.334, 10533.834, 389.537, 52808.024 23/06/30,07:25:51,08,09,2, 11.9,1,1, 17.334, 10533.829, 389.544, 52808.000 23/06/30,07:25:51,09,09,2, 11.9,1,1, 17.334, 10533.823, 389.571, 52808.000 23/06/30,07:25:51,10,09,2, 11.9,1,1, 17.334, 10533.871, 389.556, 52808.026 23/06/30,07:25:51,11,09,2, 11.9,1,1, 17.334, 10533.822, 389.574, 52808.005 23/06/30,07:25:51,12,09,2, 11.9,1,1, 17.334, 10533.855, 389.525, 52808.016 23/06/30,07:25:51,13,09,2, 11.9,1,1, 17.334, 10533.850, 389.526, 52808.021 23/06/30,07:25:51,14,09,2, 11.9,1,1, 17.334, 10533.858, 389.549, 52808.021 23/06/30,07:25:51,15,09,2, 11.9,1,1, 17.334, 10533.828, 389.524, 52807.988 23/06/30,07:25:51,16,09,2, 11.9,1,1, 17.334, 10533.870, 389.523, 52808.019 23/06/30,07:25:51,17,09,2, 11.9,1,1, 17.334, 10533.859, 389.525, 52808.004 23/06/30,07:25:51,18,09,2, 11.9,1,1, 17.334, 10533.860, 389.518, 52808.029 23/06/30,07:25:51,19,09,2, 11.9,1,1, 17.334, 10533.867, 389.530, 52808.041 23/06/30,07:25:52,00,09,2, 11.9,1,1, 17.334, 10533.861, 389.530, 52808.041 23/06/30,07:25:52,01,09,2, 11.9,1,1, 17.334, 10533.860, 389.540, 52808.012 23/06/30,07:25:52,02,09,2, 11.9,1,1, 17.334, 10533.858, 389.519, 52808.006 23/06/30,07:25:52,03,09,2, 11.9,1,1, 17.334, 10533.843, 389.533, 52808.034 23/06/30,07:25:52,04,09,2, 11.9,1,1, 17.334, 10533.837, 389.505, 52807.985 23/06/30,07:25:52,05,09,2, 11.9,1,1, 17.334, 10533.849, 389.532, 52808.019 23/06/30,07:25:52,06,09,2, 11.9,1,1, 17.334, 10533.866, 389.522, 52808.028 23/06/30,07:25:52,07,09,2, 11.9,1,1, 17.334, 10533.862, 389.513, 52807.993 23/06/30,07:25:52,08,09,2, 11.9,1,1, 17.334, 10533.858, 389.528, 52807.994 23/06/30,07:25:52,09,09,2, 11.9,1,1, 17.334, 10533.877, 389.515, 52808.010 23/06/30,07:25:52,10,09,2, 11.9,1,1, 17.334, 10533.848, 389.516, 52807.981 23/06/30,07:25:52,11,09,2, 11.9,1,1, 17.334, 10533.862, 389.486, 52807.979 23/06/30,07:25:52,12,09,2, 11.9,1,1, 17.334, 10533.857, 389.513, 52807.989 23/06/30,07:25:52,13,09,2, 11.9,1,1, 17.334, 10533.852, 389.501, 52807.955 23/06/30,07:25:52,14,09,2, 11.9,1,1, 17.334, 10533.883, 389.515, 52807.950 23/06/30,07:25:52,15,09,2, 11.9,1,1, 17.334, 10533.857, 389.502, 52807.974 23/06/30,07:25:52,16,09,2, 11.9,1,1, 17.334, 10533.874, 389.508, 52807.960 23/06/30,07:25:52,17,09,2, 11.9,1,1, 17.334, 10533.874, 389.486, 52807.981 23/06/30,07:25:52,18,09,2, 11.9,1,1, 17.334, 10533.866, 389.479, 52807.948 23/06/30,07:25:52,19,09,2, 11.9,1,1, 17.334, 10533.866, 389.497, 52807.989 23/06/30,07:25:53,00,09,2, 11.8,1,1, 17.337, 10533.861, 389.497, 52807.989 23/06/30,07:25:53,01,09,2, 11.8,1,1, 17.337, 10533.889, 389.487, 52807.964 23/06/30,07:25:53,02,09,2, 11.8,1,1, 17.337, 10533.898, 389.463, 52807.965 23/06/30,07:25:53,03,09,2, 11.8,1,1, 17.337, 10533.896, 389.441, 52807.970 23/06/30,07:25:53,04,09,2, 11.8,1,1, 17.337, 10533.872, 389.450, 52807.986 23/06/30,07:25:53,05,09,2, 11.8,1,1, 17.337, 10533.862, 389.422, 52807.951 23/06/30,07:25:53,06,09,2, 11.8,1,1, 17.337, 10533.871, 389.467, 52807.959 23/06/30,07:25:53,07,09,2, 11.8,1,1, 17.337, 10533.876, 389.446, 52807.937 23/06/30,07:25:53,08,09,2, 11.8,1,1, 17.337, 10533.889, 389.432, 52807.965 23/06/30,07:25:53,09,09,2, 11.8,1,1, 17.337, 10533.871, 389.424, 52807.975 23/06/30,07:25:53,10,09,2, 11.8,1,1, 17.337, 10533.879, 389.434, 52807.981 23/06/30,07:25:53,11,09,2, 11.8,1,1, 17.337, 10533.895, 389.430, 52807.975 23/06/30,07:25:53,12,09,2, 11.8,1,1, 17.337, 10533.888, 389.422, 52807.947 23/06/30,07:25:53,13,09,2, 11.8,1,1, 17.337, 10533.889, 389.435, 52807.947 23/06/30,07:25:53,14,09,2, 11.8,1,1, 17.337, 10533.906, 389.429, 52807.941 23/06/30,07:25:53,15,09,2, 11.8,1,1, 17.337, 10533.906, 389.434, 52807.985 23/06/30,07:25:53,16,09,2, 11.8,1,1, 17.337, 10533.891, 389.408, 52807.941 23/06/30,07:25:53,17,09,2, 11.8,1,1, 17.337, 10533.896, 389.445, 52807.934 23/06/30,07:25:53,18,09,2, 11.8,1,1, 17.337, 10533.902, 389.401, 52807.975 23/06/30,07:25:53,19,09,2, 11.8,1,1, 17.337, 10533.921, 389.396, 52807.914 23/06/30,07:25:54,00,09,2, 11.9,1,1, 17.335, 10533.919, 389.396, 52807.914 23/06/30,07:25:54,01,09,2, 11.9,1,1, 17.335, 10533.925, 389.389, 52807.938 23/06/30,07:25:54,02,09,2, 11.9,1,1, 17.335, 10533.965, 389.421, 52807.952 23/06/30,07:25:54,03,09,2, 11.9,1,1, 17.335, 10533.931, 389.380, 52807.954 23/06/30,07:25:54,04,09,2, 11.9,1,1, 17.335, 10533.948, 389.396, 52807.946 23/06/30,07:25:54,05,09,2, 11.9,1,1, 17.335, 10533.915, 389.381, 52807.952 23/06/30,07:25:54,06,09,2, 11.9,1,1, 17.335, 10533.923, 389.378, 52807.947 23/06/30,07:25:54,07,09,2, 11.9,1,1, 17.335, 10533.942, 389.373, 52807.972 23/06/30,07:25:54,08,09,2, 11.9,1,1, 17.335, 10533.955, 389.374, 52807.915 23/06/30,07:25:54,09,09,2, 11.9,1,1, 17.335, 10533.936, 389.377, 52807.912 23/06/30,07:25:54,10,09,2, 11.9,1,1, 17.335, 10533.923, 389.358, 52807.946 23/06/30,07:25:54,11,09,2, 11.9,1,1, 17.335, 10533.948, 389.344, 52807.907 23/06/30,07:25:54,12,09,2, 11.9,1,1, 17.335, 10533.930, 389.361, 52807.928 23/06/30,07:25:54,13,09,2, 11.9,1,1, 17.335, 10533.912, 389.348, 52807.905 23/06/30,07:25:54,14,09,2, 11.9,1,1, 17.335, 10533.952, 389.336, 52807.930 23/06/30,07:25:54,15,09,2, 11.9,1,1, 17.335, 10533.938, 389.329, 52807.927 23/06/30,07:25:54,16,09,2, 11.9,1,1, 17.335, 10533.963, 389.333, 52807.911 23/06/30,07:25:54,17,09,2, 11.9,1,1, 17.335, 10533.943, 389.341, 52807.939 23/06/30,07:25:54,18,09,2, 11.9,1,1, 17.335, 10533.968, 389.316, 52807.919 23/06/30,07:25:54,19,09,2, 11.9,1,1, 17.335, 10533.950, 389.320, 52807.903 23/06/30,07:25:55,00,09,2, 12.0,1,1, 17.334, 10533.944, 389.320, 52807.903 23/06/30,07:25:55,01,09,2, 12.0,1,1, 17.334, 10533.935, 389.303, 52807.931 23/06/30,07:25:55,02,09,2, 12.0,1,1, 17.334, 10533.986, 389.308, 52807.944 23/06/30,07:25:55,03,09,2, 12.0,1,1, 17.334, 10533.947, 389.301, 52807.925 23/06/30,07:25:55,04,09,2, 12.0,1,1, 17.334, 10533.980, 389.281, 52807.955 23/06/30,07:25:55,05,09,2, 12.0,1,1, 17.334, 10533.982, 389.280, 52807.931 23/06/30,07:25:55,06,09,2, 12.0,1,1, 17.334, 10533.943, 389.304, 52807.921 23/06/30,07:25:55,07,09,2, 12.0,1,1, 17.334, 10533.970, 389.281, 52807.919 23/06/30,07:25:55,08,09,2, 12.0,1,1, 17.334, 10533.979, 389.273, 52807.890 23/06/30,07:25:55,09,09,2, 12.0,1,1, 17.334, 10533.940, 389.271, 52807.898 23/06/30,07:25:55,10,09,2, 12.0,1,1, 17.334, 10533.957, 389.262, 52807.929 23/06/30,07:25:55,11,09,2, 12.0,1,1, 17.334, 10533.982, 389.278, 52807.902 23/06/30,07:25:55,12,09,2, 12.0,1,1, 17.334, 10533.953, 389.279, 52807.932 23/06/30,07:25:55,13,09,2, 12.0,1,1, 17.334, 10533.959, 389.263, 52807.882 23/06/30,07:25:55,14,09,2, 12.0,1,1, 17.334, 10533.972, 389.278, 52807.904 23/06/30,07:25:55,15,09,2, 12.0,1,1, 17.334, 10533.974, 389.274, 52807.896 23/06/30,07:25:55,16,09,2, 12.0,1,1, 17.334, 10533.979, 389.276, 52807.916 23/06/30,07:25:55,17,09,2, 12.0,1,1, 17.334, 10533.987, 389.290, 52807.899 23/06/30,07:25:55,18,09,2, 12.0,1,1, 17.334, 10533.966, 389.279, 52807.914 23/06/30,07:25:55,19,09,2, 12.0,1,1, 17.334, 10533.981, 389.296, 52807.927 23/06/30,07:25:56,00,09,2, 11.9,1,1, 17.334, 10533.978, 389.296, 52807.927 23/06/30,07:25:56,01,09,2, 11.9,1,1, 17.334, 10533.956, 389.276, 52807.923 23/06/30,07:25:56,02,09,2, 11.9,1,1, 17.334, 10533.972, 389.270, 52807.925 23/06/30,07:25:56,03,09,2, 11.9,1,1, 17.334, 10533.970, 389.284, 52807.909 23/06/30,07:25:56,04,09,2, 11.9,1,1, 17.334, 10533.990, 389.275, 52807.889 23/06/30,07:25:56,05,09,2, 11.9,1,1, 17.334, 10533.975, 389.263, 52807.885 23/06/30,07:25:56,06,09,2, 11.9,1,1, 17.334, 10533.990, 389.289, 52807.889 23/06/30,07:25:56,07,09,2, 11.9,1,1, 17.334, 10533.997, 389.273, 52807.895 23/06/30,07:25:56,08,09,2, 11.9,1,1, 17.334, 10533.993, 389.281, 52807.896 23/06/30,07:25:56,09,09,2, 11.9,1,1, 17.334, 10533.990, 389.278, 52807.935 23/06/30,07:25:56,10,09,2, 11.9,1,1, 17.334, 10533.992, 389.243, 52807.911 23/06/30,07:25:56,11,09,2, 11.9,1,1, 17.334, 10533.983, 389.268, 52807.881 23/06/30,07:25:56,12,09,2, 11.9,1,1, 17.334, 10533.996, 389.272, 52807.912 23/06/30,07:25:56,13,09,2, 11.9,1,1, 17.334, 10534.036, 389.259, 52807.881 23/06/30,07:25:56,14,09,2, 11.9,1,1, 17.334, 10534.001, 389.278, 52807.906 23/06/30,07:25:56,15,09,2, 11.9,1,1, 17.334, 10533.990, 389.234, 52807.875 23/06/30,07:25:56,16,09,2, 11.9,1,1, 17.334, 10533.996, 389.262, 52807.895 23/06/30,07:25:56,17,09,2, 11.9,1,1, 17.334, 10534.024, 389.262, 52807.935 23/06/30,07:25:56,18,09,2, 11.9,1,1, 17.334, 10534.024, 389.270, 52807.939 23/06/30,07:25:56,19,09,2, 11.9,1,1, 17.334, 10534.024, 389.232, 52807.929 23/06/30,07:25:57,00,09,2, 11.9,1,1, 17.338, 10534.019, 389.232, 52807.929 23/06/30,07:25:57,01,09,2, 11.9,1,1, 17.338, 10533.995, 389.252, 52807.902 23/06/30,07:25:57,02,09,2, 11.9,1,1, 17.338, 10534.018, 389.255, 52808.135 23/06/30,07:25:57,03,09,2, 11.9,1,1, 17.338, 10534.043, 389.282, 52808.197 23/06/30,07:25:57,04,09,2, 11.9,1,1, 17.338, 10534.074, 389.246, 52808.201 23/06/30,07:25:57,05,09,2, 11.9,1,1, 17.338, 10534.056, 389.250, 52808.206 23/06/30,07:25:57,06,09,2, 11.9,1,1, 17.338, 10534.072, 389.260, 52808.197 23/06/30,07:25:57,07,09,2, 11.9,1,1, 17.338, 10534.050, 389.242, 52808.167 23/06/30,07:25:57,08,09,2, 11.9,1,1, 17.338, 10534.083, 389.241, 52808.176 23/06/30,07:25:57,09,09,2, 11.9,1,1, 17.338, 10534.038, 389.252, 52808.184 23/06/30,07:25:57,10,09,2, 11.9,1,1, 17.338, 10534.045, 389.266, 52808.174 23/06/30,07:25:57,11,09,2, 11.9,1,1, 17.338, 10534.066, 389.252, 52808.203 23/06/30,07:25:57,12,09,2, 11.9,1,1, 17.338, 10534.073, 389.259, 52808.181 23/06/30,07:25:57,13,09,2, 11.9,1,1, 17.338, 10534.055, 389.259, 52808.147 23/06/30,07:25:57,14,09,2, 11.9,1,1, 17.338, 10534.078, 389.277, 52808.139 23/06/30,07:25:57,15,09,2, 11.9,1,1, 17.338, 10534.057, 389.267, 52808.183 23/06/30,07:25:57,16,09,2, 11.9,1,1, 17.338, 10534.065, 389.239, 52808.137 23/06/30,07:25:57,17,09,2, 11.9,1,1, 17.338, 10534.058, 389.243, 52808.157 23/06/30,07:25:57,18,09,2, 11.9,1,1, 17.338, 10534.039, 389.241, 52808.148 23/06/30,07:25:57,19,09,2, 11.9,1,1, 17.338, 10534.050, 389.242, 52808.187 23/06/30,07:25:58,00,09,2, 11.9,1,1, 17.343, 10534.045, 389.242, 52808.187 23/06/30,07:25:58,01,09,2, 11.9,1,1, 17.343, 10534.040, 389.214, 52808.136 23/06/30,07:25:58,02,09,2, 11.9,1,1, 17.343, 10534.057, 389.218, 52808.181 23/06/30,07:25:58,03,09,2, 11.9,1,1, 17.343, 10534.069, 389.197, 52808.134 23/06/30,07:25:58,04,09,2, 11.9,1,1, 17.343, 10534.031, 389.225, 52808.155 23/06/30,07:25:58,05,09,2, 11.9,1,1, 17.343, 10534.062, 389.207, 52808.147 23/06/30,07:25:58,06,09,2, 11.9,1,1, 17.343, 10534.069, 389.197, 52808.129 23/06/30,07:25:58,07,09,2, 11.9,1,1, 17.343, 10534.065, 389.185, 52808.174 23/06/30,07:25:58,08,09,2, 11.9,1,1, 17.343, 10534.070, 389.184, 52808.152 23/06/30,07:25:58,09,09,2, 11.9,1,1, 17.343, 10534.054, 389.196, 52808.167 23/06/30,07:25:58,10,09,2, 11.9,1,1, 17.343, 10534.073, 389.198, 52808.174 23/06/30,07:25:58,11,09,2, 11.9,1,1, 17.343, 10534.073, 389.201, 52808.160 23/06/30,07:25:58,12,09,2, 11.9,1,1, 17.343, 10534.098, 389.186, 52808.153 23/06/30,07:25:58,13,09,2, 11.9,1,1, 17.343, 10534.069, 389.184, 52808.180 23/06/30,07:25:58,14,09,2, 11.9,1,1, 17.343, 10534.078, 389.206, 52808.136 23/06/30,07:25:58,15,09,2, 11.9,1,1, 17.343, 10534.050, 389.162, 52808.164 23/06/30,07:25:58,16,09,2, 11.9,1,1, 17.343, 10534.043, 389.153, 52808.155 23/06/30,07:25:58,17,09,2, 11.9,1,1, 17.343, 10534.045, 389.177, 52808.197 23/06/30,07:25:58,18,09,2, 11.9,1,1, 17.343, 10534.053, 389.178, 52808.160 23/06/30,07:25:58,19,09,2, 11.9,1,1, 17.343, 10534.043, 389.170, 52808.159 23/06/30,07:25:59,00,09,2, 11.9,1,1, 17.338, 10534.036, 389.170, 52808.159 23/06/30,07:25:59,01,09,2, 11.9,1,1, 17.338, 10534.070, 389.185, 52808.155 23/06/30,07:25:59,02,09,2, 11.9,1,1, 17.338, 10534.067, 389.168, 52808.179 23/06/30,07:25:59,03,09,2, 11.9,1,1, 17.338, 10534.082, 389.161, 52808.165 23/06/30,07:25:59,04,09,2, 11.9,1,1, 17.338, 10534.075, 389.155, 52808.117 23/06/30,07:25:59,05,09,2, 11.9,1,1, 17.338, 10534.064, 389.164, 52808.134 23/06/30,07:25:59,06,09,2, 11.9,1,1, 17.338, 10534.076, 389.169, 52808.179 23/06/30,07:25:59,07,09,2, 11.9,1,1, 17.338, 10534.073, 389.161, 52808.109 23/06/30,07:25:59,08,09,2, 11.9,1,1, 17.338, 10534.091, 389.159, 52808.145 23/06/30,07:25:59,09,09,2, 11.9,1,1, 17.338, 10534.075, 389.152, 52808.125 23/06/30,07:25:59,10,09,2, 11.9,1,1, 17.338, 10534.070, 389.158, 52808.097 23/06/30,07:25:59,11,09,2, 11.9,1,1, 17.338, 10534.067, 389.143, 52808.173 23/06/30,07:25:59,12,09,2, 11.9,1,1, 17.338, 10534.079, 389.144, 52808.149 23/06/30,07:25:59,13,09,2, 11.9,1,1, 17.338, 10534.059, 389.133, 52808.182 23/06/30,07:25:59,14,09,2, 11.9,1,1, 17.338, 10534.046, 389.156, 52808.111 23/06/30,07:25:59,15,09,2, 11.9,1,1, 17.338, 10534.044, 389.175, 52808.205 23/06/30,07:25:59,16,09,2, 11.9,1,1, 17.338, 10534.059, 389.185, 52808.262 23/06/30,07:25:59,17,09,2, 11.9,1,1, 17.338, 10534.089, 389.161, 52808.168 23/06/30,07:25:59,18,09,2, 11.9,1,1, 17.338, 10534.039, 389.160, 52808.123 23/06/30,07:25:59,19,09,2, 11.9,1,1, 17.338, 10534.039, 389.129, 52808.092 23/06/30,07:26:00,00,09,2, 12.0,1,1, 17.338, 10534.036, 389.129, 52808.092 23/06/30,07:26:00,01,09,2, 12.0,1,1, 17.338, 10534.045, 389.134, 52808.159 23/06/30,07:26:00,02,09,2, 12.0,1,1, 17.338, 10533.994, 389.087, 52807.907 23/06/30,07:26:00,03,09,2, 12.0,1,1, 17.338, 10534.017, 389.096, 52807.919 23/06/30,07:26:00,04,09,2, 12.0,1,1, 17.338, 10534.006, 389.094, 52807.905 23/06/30,07:26:00,05,09,2, 12.0,1,1, 17.338, 10534.030, 389.082, 52807.949 23/06/30,07:26:00,06,09,2, 12.0,1,1, 17.338, 10534.009, 389.082, 52807.888 23/06/30,07:26:00,07,09,2, 12.0,1,1, 17.338, 10534.012, 389.079, 52807.915 23/06/30,07:26:00,08,09,2, 12.0,1,1, 17.338, 10534.011, 389.072, 52807.928 23/06/30,07:26:00,09,09,2, 12.0,1,1, 17.338, 10534.021, 389.063, 52807.857 23/06/30,07:26:00,10,09,2, 12.0,1,1, 17.338, 10534.007, 389.059, 52807.889 23/06/30,07:26:00,11,09,2, 12.0,1,1, 17.338, 10533.998, 389.064, 52807.900 23/06/30,07:26:00,12,09,2, 12.0,1,1, 17.338, 10534.045, 389.078, 52807.889 23/06/30,07:26:00,13,09,2, 12.0,1,1, 17.338, 10534.011, 389.067, 52807.894 23/06/30,07:26:00,14,09,2, 12.0,1,1, 17.338, 10534.004, 389.081, 52807.902 23/06/30,07:26:00,15,09,2, 12.0,1,1, 17.338, 10533.995, 389.066, 52807.884 23/06/30,07:26:00,16,09,2, 12.0,1,1, 17.338, 10534.021, 389.093, 52807.956 23/06/30,07:26:00,17,09,2, 12.0,1,1, 17.338, 10534.018, 389.071, 52807.903 23/06/30,07:26:00,18,09,2, 12.0,1,1, 17.338, 10534.024, 389.091, 52807.913 23/06/30,07:26:00,19,09,2, 12.0,1,1, 17.338, 10534.019, 389.044, 52807.888 23/06/30,07:26:01,00,09,2, 11.9,1,1, 17.338, 10534.011, 389.044, 52807.888 23/06/30,07:26:01,01,09,2, 11.9,1,1, 17.338, 10534.013, 389.053, 52807.946 23/06/30,07:26:01,02,09,2, 11.9,1,1, 17.338, 10534.010, 389.052, 52807.972 23/06/30,07:26:01,03,09,2, 11.9,1,1, 17.338, 10534.018, 389.050, 52807.909 23/06/30,07:26:01,04,09,2, 11.9,1,1, 17.338, 10534.019, 389.025, 52807.891 23/06/30,07:26:01,05,09,2, 11.9,1,1, 17.338, 10533.999, 389.022, 52807.932 23/06/30,07:26:01,06,09,2, 11.9,1,1, 17.338, 10533.987, 389.019, 52807.928 23/06/30,07:26:01,07,09,2, 11.9,1,1, 17.338, 10533.991, 389.022, 52807.897 23/06/30,07:26:01,08,09,2, 11.9,1,1, 17.338, 10534.011, 389.005, 52807.937 23/06/30,07:26:01,09,09,2, 11.9,1,1, 17.338, 10533.985, 389.004, 52807.885 23/06/30,07:26:01,10,09,2, 11.9,1,1, 17.338, 10533.995, 389.014, 52807.895 23/06/30,07:26:01,11,09,2, 11.9,1,1, 17.338, 10533.986, 389.022, 52807.923 23/06/30,07:26:01,12,09,2, 11.9,1,1, 17.338, 10534.009, 389.017, 52807.936 23/06/30,07:26:01,13,09,2, 11.9,1,1, 17.338, 10533.985, 389.030, 52807.933 23/06/30,07:26:01,14,09,2, 11.9,1,1, 17.338, 10533.971, 389.030, 52807.890 23/06/30,07:26:01,15,09,2, 11.9,1,1, 17.338, 10533.958, 389.013, 52807.920 23/06/30,07:26:01,16,09,2, 11.9,1,1, 17.338, 10533.975, 389.011, 52807.905 23/06/30,07:26:01,17,09,2, 11.9,1,1, 17.338, 10533.961, 389.018, 52807.906 23/06/30,07:26:01,18,09,2, 11.9,1,1, 17.338, 10533.992, 389.035, 52807.899 23/06/30,07:26:01,19,09,2, 11.9,1,1, 17.338, 10533.986, 389.004, 52807.904 23/06/30,07:26:02,00,09,2, 11.9,1,1, 17.339, 10533.986, 389.004, 52807.904 23/06/30,07:26:02,01,09,2, 11.9,1,1, 17.339, 10533.991, 388.999, 52807.902 23/06/30,07:26:02,02,09,2, 11.9,1,1, 17.339, 10533.982, 388.990, 52807.935 23/06/30,07:26:02,03,09,2, 11.9,1,1, 17.339, 10533.971, 388.973, 52807.895 23/06/30,07:26:02,04,09,2, 11.9,1,1, 17.339, 10533.955, 388.966, 52807.903 23/06/30,07:26:02,05,09,2, 11.9,1,1, 17.339, 10533.963, 388.971, 52807.883 23/06/30,07:26:02,06,09,2, 11.9,1,1, 17.339, 10533.953, 388.990, 52807.904 23/06/30,07:26:02,07,09,2, 11.9,1,1, 17.339, 10533.939, 388.980, 52807.878 23/06/30,07:26:02,08,09,2, 11.9,1,1, 17.339, 10533.960, 388.965, 52807.886 23/06/30,07:26:02,09,09,2, 11.9,1,1, 17.339, 10533.943, 388.963, 52807.904 23/06/30,07:26:02,10,09,2, 11.9,1,1, 17.339, 10533.923, 388.990, 52807.910 23/06/30,07:26:02,11,09,2, 11.9,1,1, 17.339, 10533.943, 389.000, 52807.895 23/06/30,07:26:02,12,09,2, 11.9,1,1, 17.339, 10533.941, 388.995, 52807.942 23/06/30,07:26:02,13,09,2, 11.9,1,1, 17.339, 10533.936, 388.997, 52807.933 23/06/30,07:26:02,14,09,2, 11.9,1,1, 17.339, 10533.960, 388.987, 52807.925 23/06/30,07:26:02,15,09,2, 11.9,1,1, 17.339, 10533.922, 388.969, 52807.924 23/06/30,07:26:02,16,09,2, 11.9,1,1, 17.339, 10533.916, 388.977, 52807.924 23/06/30,07:26:02,17,09,2, 11.9,1,1, 17.339, 10533.904, 388.958, 52807.936 23/06/30,07:26:02,18,09,2, 11.9,1,1, 17.339, 10533.907, 388.971, 52807.915 23/06/30,07:26:02,19,09,2, 11.9,1,1, 17.339, 10533.922, 388.943, 52807.920 23/06/30,07:26:03,00,09,2, 11.9,1,1, 17.342, 10533.919, 388.943, 52807.920 23/06/30,07:26:03,01,09,2, 11.9,1,1, 17.342, 10533.919, 388.947, 52807.895 23/06/30,07:26:03,02,09,2, 11.9,1,1, 17.342, 10533.901, 388.941, 52807.877 23/06/30,07:26:03,03,09,2, 11.9,1,1, 17.342, 10533.892, 388.932, 52807.900 23/06/30,07:26:03,04,09,2, 11.9,1,1, 17.342, 10533.917, 388.900, 52807.887 23/06/30,07:26:03,05,09,2, 11.9,1,1, 17.342, 10533.908, 388.935, 52807.912 23/06/30,07:26:03,06,09,2, 11.9,1,1, 17.342, 10533.899, 388.962, 52807.900 23/06/30,07:26:03,07,09,2, 11.9,1,1, 17.342, 10533.903, 388.959, 52807.933 23/06/30,07:26:03,08,09,2, 11.9,1,1, 17.342, 10533.905, 388.954, 52807.887 23/06/30,07:26:03,09,09,2, 11.9,1,1, 17.342, 10533.907, 388.984, 52807.939 23/06/30,07:26:03,10,09,2, 11.9,1,1, 17.342, 10533.890, 388.954, 52807.955 23/06/30,07:26:03,11,09,2, 11.9,1,1, 17.342, 10533.897, 388.946, 52807.913 23/06/30,07:26:03,12,09,2, 11.9,1,1, 17.342, 10533.900, 388.956, 52807.935 23/06/30,07:26:03,13,09,2, 11.9,1,1, 17.342, 10533.910, 388.939, 52807.899 23/06/30,07:26:03,14,09,2, 11.9,1,1, 17.342, 10533.886, 388.928, 52807.888 23/06/30,07:26:03,15,09,2, 11.9,1,1, 17.342, 10533.885, 388.953, 52807.867 23/06/30,07:26:03,16,09,2, 11.9,1,1, 17.342, 10533.894, 388.942, 52807.906 23/06/30,07:26:03,17,09,2, 11.9,1,1, 17.342, 10533.862, 388.926, 52807.908 23/06/30,07:26:03,18,09,2, 11.9,1,1, 17.342, 10533.850, 388.915, 52807.850 23/06/30,07:26:03,19,09,2, 11.9,1,1, 17.342, 10533.857, 388.926, 52807.880 23/06/30,07:26:04,00,08,2, 11.9,1,1, 17.342, 10533.853, 388.926, 52807.880 23/06/30,07:26:04,01,08,2, 11.9,1,1, 17.342, 10533.862, 388.928, 52807.907 23/06/30,07:26:04,02,08,2, 11.9,1,1, 17.342, 10533.840, 388.933, 52807.870 23/06/30,07:26:04,03,08,2, 11.9,1,1, 17.342, 10533.838, 388.951, 52807.888 23/06/30,07:26:04,04,08,2, 11.9,1,1, 17.342, 10533.823, 388.937, 52807.866 23/06/30,07:26:04,05,08,2, 11.9,1,1, 17.342, 10533.845, 388.938, 52807.911 23/06/30,07:26:04,06,08,2, 11.9,1,1, 17.342, 10533.817, 388.913, 52807.904 23/06/30,07:26:04,07,08,2, 11.9,1,1, 17.342, 10533.813, 388.928, 52807.906 23/06/30,07:26:04,08,08,2, 11.9,1,1, 17.342, 10533.836, 388.905, 52807.928 23/06/30,07:26:04,09,08,2, 11.9,1,1, 17.342, 10533.822, 388.901, 52807.889 23/06/30,07:26:04,10,08,2, 11.9,1,1, 17.342, 10533.804, 388.880, 52807.880 23/06/30,07:26:04,11,08,2, 11.9,1,1, 17.342, 10533.801, 388.865, 52807.890 23/06/30,07:26:04,12,08,2, 11.9,1,1, 17.342, 10533.799, 388.897, 52807.902 23/06/30,07:26:04,13,08,2, 11.9,1,1, 17.342, 10533.790, 388.874, 52807.893 23/06/30,07:26:04,14,08,2, 11.9,1,1, 17.342, 10533.807, 388.902, 52807.897 23/06/30,07:26:04,15,08,2, 11.9,1,1, 17.342, 10533.814, 388.897, 52807.907 23/06/30,07:26:04,16,08,2, 11.9,1,1, 17.342, 10533.804, 388.891, 52807.936 23/06/30,07:26:04,17,08,2, 11.9,1,1, 17.342, 10533.824, 388.913, 52807.923 23/06/30,07:26:04,18,08,2, 11.9,1,1, 17.342, 10533.808, 388.893, 52807.912 23/06/30,07:26:04,19,08,2, 11.9,1,1, 17.342, 10533.792, 388.895, 52807.911 23/06/30,07:26:05,00,09,2, 11.9,1,1, 17.340, 10533.786, 388.895, 52807.911 23/06/30,07:26:05,01,09,2, 11.9,1,1, 17.340, 10533.802, 388.873, 52807.918 23/06/30,07:26:05,02,09,2, 11.9,1,1, 17.340, 10533.803, 388.884, 52807.897 23/06/30,07:26:05,03,09,2, 11.9,1,1, 17.340, 10533.785, 388.874, 52807.885 23/06/30,07:26:05,04,09,2, 11.9,1,1, 17.340, 10533.796, 388.856, 52807.902 23/06/30,07:26:05,05,09,2, 11.9,1,1, 17.340, 10533.784, 388.862, 52807.883 23/06/30,07:26:05,06,09,2, 11.9,1,1, 17.340, 10533.790, 388.875, 52807.902 23/06/30,07:26:05,07,09,2, 11.9,1,1, 17.340, 10533.760, 388.865, 52807.884 23/06/30,07:26:05,08,09,2, 11.9,1,1, 17.340, 10533.751, 388.885, 52807.861 23/06/30,07:26:05,09,09,2, 11.9,1,1, 17.340, 10533.741, 388.897, 52807.874 23/06/30,07:26:05,10,09,2, 11.9,1,1, 17.340, 10533.763, 388.884, 52807.894 23/06/30,07:26:05,11,09,2, 11.9,1,1, 17.340, 10533.750, 388.889, 52807.890 23/06/30,07:26:05,12,09,2, 11.9,1,1, 17.340, 10533.740, 388.897, 52807.897 23/06/30,07:26:05,13,09,2, 11.9,1,1, 17.340, 10533.760, 388.879, 52807.929 23/06/30,07:26:05,14,09,2, 11.9,1,1, 17.340, 10533.766, 388.866, 52807.904 23/06/30,07:26:05,15,09,2, 11.9,1,1, 17.340, 10533.760, 388.852, 52807.925 23/06/30,07:26:05,16,09,2, 11.9,1,1, 17.340, 10533.736, 388.864, 52807.928 23/06/30,07:26:05,17,09,2, 11.9,1,1, 17.340, 10533.756, 388.847, 52807.884 23/06/30,07:26:05,18,09,2, 11.9,1,1, 17.340, 10533.733, 388.853, 52807.868 23/06/30,07:26:05,19,09,2, 11.9,1,1, 17.340, 10533.734, 388.865, 52807.889 23/06/30,07:26:06,00,09,2, 11.9,1,1, 17.342, 10533.727, 388.865, 52807.889 23/06/30,07:26:06,01,09,2, 11.9,1,1, 17.342, 10533.723, 388.892, 52807.939 23/06/30,07:26:06,02,09,2, 11.9,1,1, 17.342, 10533.711, 388.860, 52807.929 23/06/30,07:26:06,03,09,2, 11.9,1,1, 17.342, 10533.721, 388.894, 52807.921 23/06/30,07:26:06,04,09,2, 11.9,1,1, 17.342, 10533.704, 388.870, 52807.931 23/06/30,07:26:06,05,09,2, 11.9,1,1, 17.342, 10533.724, 388.857, 52807.920 23/06/30,07:26:06,06,09,2, 11.9,1,1, 17.342, 10533.721, 388.837, 52807.943 23/06/30,07:26:06,07,09,2, 11.9,1,1, 17.342, 10533.703, 388.846, 52807.891 23/06/30,07:26:06,08,09,2, 11.9,1,1, 17.342, 10533.702, 388.845, 52807.895 23/06/30,07:26:06,09,09,2, 11.9,1,1, 17.342, 10533.686, 388.840, 52807.912 23/06/30,07:26:06,10,09,2, 11.9,1,1, 17.342, 10533.686, 388.836, 52807.928 23/06/30,07:26:06,11,09,2, 11.9,1,1, 17.342, 10533.698, 388.840, 52807.912 23/06/30,07:26:06,12,09,2, 11.9,1,1, 17.342, 10533.699, 388.863, 52807.902 23/06/30,07:26:06,13,09,2, 11.9,1,1, 17.342, 10533.694, 388.858, 52807.907 23/06/30,07:26:06,14,09,2, 11.9,1,1, 17.342, 10533.690, 388.879, 52807.861 23/06/30,07:26:06,15,09,2, 11.9,1,1, 17.342, 10533.689, 388.850, 52807.915 23/06/30,07:26:06,16,09,2, 11.9,1,1, 17.342, 10533.660, 388.844, 52807.921 23/06/30,07:26:06,17,09,2, 11.9,1,1, 17.342, 10533.696, 388.846, 52807.931 23/06/30,07:26:06,18,09,2, 11.9,1,1, 17.342, 10533.646, 388.826, 52807.927 23/06/30,07:26:06,19,09,2, 11.9,1,1, 17.342, 10533.675, 388.841, 52807.890 23/06/30,07:26:07,00,09,2, 12.0,1,1, 17.343, 10533.669, 388.841, 52807.890 23/06/30,07:26:07,01,09,2, 12.0,1,1, 17.343, 10533.677, 388.859, 52807.904 23/06/30,07:26:07,02,09,2, 12.0,1,1, 17.343, 10533.655, 388.837, 52807.847 23/06/30,07:26:07,03,09,2, 12.0,1,1, 17.343, 10533.664, 388.864, 52807.855 23/06/30,07:26:07,04,09,2, 12.0,1,1, 17.343, 10533.665, 388.854, 52807.893 23/06/30,07:26:07,05,09,2, 12.0,1,1, 17.343, 10533.670, 388.852, 52807.886 23/06/30,07:26:07,06,09,2, 12.0,1,1, 17.343, 10533.655, 388.866, 52807.890 23/06/30,07:26:07,07,09,2, 12.0,1,1, 17.343, 10533.641, 388.878, 52807.918 23/06/30,07:26:07,08,09,2, 12.0,1,1, 17.343, 10533.628, 388.841, 52807.884 23/06/30,07:26:07,09,09,2, 12.0,1,1, 17.343, 10533.665, 388.810, 52807.930 23/06/30,07:26:07,10,09,2, 12.0,1,1, 17.343, 10533.626, 388.806, 52807.855 23/06/30,07:26:07,11,09,2, 12.0,1,1, 17.343, 10533.642, 388.834, 52807.845 23/06/30,07:26:07,12,09,2, 12.0,1,1, 17.343, 10533.629, 388.827, 52807.876 23/06/30,07:26:07,13,09,2, 12.0,1,1, 17.343, 10533.619, 388.830, 52807.830 23/06/30,07:26:07,14,09,2, 12.0,1,1, 17.343, 10533.650, 388.845, 52807.886 23/06/30,07:26:07,15,09,2, 12.0,1,1, 17.343, 10533.641, 388.830, 52807.878 23/06/30,07:26:07,16,09,2, 12.0,1,1, 17.343, 10533.637, 388.842, 52807.886 23/06/30,07:26:07,17,09,2, 12.0,1,1, 17.343, 10533.626, 388.836, 52807.848 23/06/30,07:26:07,18,09,2, 12.0,1,1, 17.343, 10533.626, 388.806, 52807.870 23/06/30,07:26:07,19,09,2, 12.0,1,1, 17.343, 10533.627, 388.802, 52807.898 23/06/30,07:26:08,00,09,2, 11.9,1,1, 17.343, 10533.619, 388.802, 52807.898 23/06/30,07:26:08,01,09,2, 11.9,1,1, 17.343, 10533.614, 388.806, 52807.882 23/06/30,07:26:08,02,09,2, 11.9,1,1, 17.343, 10533.619, 388.807, 52807.846 23/06/30,07:26:08,03,09,2, 11.9,1,1, 17.343, 10533.585, 388.815, 52807.850 23/06/30,07:26:08,04,09,2, 11.9,1,1, 17.343, 10533.605, 388.800, 52807.892 23/06/30,07:26:08,05,09,2, 11.9,1,1, 17.343, 10533.581, 388.853, 52807.891 23/06/30,07:26:08,06,09,2, 11.9,1,1, 17.343, 10533.597, 388.875, 52807.896 23/06/30,07:26:08,07,09,2, 11.9,1,1, 17.343, 10533.577, 388.837, 52807.860 23/06/30,07:26:08,08,09,2, 11.9,1,1, 17.343, 10533.604, 388.817, 52807.871 23/06/30,07:26:08,09,09,2, 11.9,1,1, 17.343, 10533.600, 388.822, 52807.874 23/06/30,07:26:08,10,09,2, 11.9,1,1, 17.343, 10533.599, 388.795, 52807.883 23/06/30,07:26:08,11,09,2, 11.9,1,1, 17.343, 10533.583, 388.796, 52807.882 23/06/30,07:26:08,12,09,2, 11.9,1,1, 17.343, 10533.570, 388.782, 52807.845 23/06/30,07:26:08,13,09,2, 11.9,1,1, 17.343, 10533.593, 388.814, 52807.870 23/06/30,07:26:08,14,09,2, 11.9,1,1, 17.343, 10533.591, 388.822, 52807.877 23/06/30,07:26:08,15,09,2, 11.9,1,1, 17.343, 10533.579, 388.837, 52807.848 23/06/30,07:26:08,16,09,2, 11.9,1,1, 17.343, 10533.567, 388.828, 52807.895 23/06/30,07:26:08,17,09,2, 11.9,1,1, 17.343, 10533.585, 388.817, 52807.931 23/06/30,07:26:08,18,09,2, 11.9,1,1, 17.343, 10533.587, 388.820, 52807.945 23/06/30,07:26:08,19,09,2, 11.9,1,1, 17.343, 10533.576, 388.820, 52807.913 23/06/30,07:26:09,00,09,2, 11.9,1,1, 17.343, 10533.569, 388.820, 52807.913 23/06/30,07:26:09,01,09,2, 11.9,1,1, 17.343, 10533.562, 388.788, 52807.908 23/06/30,07:26:09,02,09,2, 11.9,1,1, 17.343, 10533.571, 388.800, 52807.869 23/06/30,07:26:09,03,09,2, 11.9,1,1, 17.343, 10533.563, 388.774, 52807.869 23/06/30,07:26:09,04,09,2, 11.9,1,1, 17.343, 10533.548, 388.802, 52807.884 23/06/30,07:26:09,05,09,2, 11.9,1,1, 17.343, 10533.551, 388.815, 52807.897 23/06/30,07:26:09,06,09,2, 11.9,1,1, 17.343, 10533.575, 388.815, 52807.904 23/06/30,07:26:09,07,09,2, 11.9,1,1, 17.343, 10533.543, 388.808, 52807.903 23/06/30,07:26:09,08,09,2, 11.9,1,1, 17.343, 10533.551, 388.833, 52807.936 23/06/30,07:26:09,09,09,2, 11.9,1,1, 17.343, 10533.570, 388.784, 52807.955 23/06/30,07:26:09,10,09,2, 11.9,1,1, 17.343, 10533.570, 388.813, 52807.902 23/06/30,07:26:09,11,09,2, 11.9,1,1, 17.343, 10533.543, 388.765, 52807.926 23/06/30,07:26:09,12,09,2, 11.9,1,1, 17.343, 10533.538, 388.779, 52807.913 23/06/30,07:26:09,13,09,2, 11.9,1,1, 17.343, 10533.551, 388.796, 52807.885 23/06/30,07:26:09,14,09,2, 11.9,1,1, 17.343, 10533.535, 388.794, 52807.913 23/06/30,07:26:09,15,09,2, 11.9,1,1, 17.343, 10533.538, 388.803, 52807.898 23/06/30,07:26:09,16,09,2, 11.9,1,1, 17.343, 10533.543, 388.824, 52807.901 23/06/30,07:26:09,17,09,2, 11.9,1,1, 17.343, 10533.542, 388.779, 52807.913 23/06/30,07:26:09,18,09,2, 11.9,1,1, 17.343, 10533.546, 388.771, 52807.897 23/06/30,07:26:09,19,09,2, 11.9,1,1, 17.343, 10533.561, 388.770, 52807.877 23/06/30,07:26:10,00,09,2, 11.8,1,1, 17.343, 10533.561, 388.770, 52807.877 23/06/30,07:26:10,01,09,2, 11.8,1,1, 17.343, 10533.518, 388.758, 52807.876 23/06/30,07:26:10,02,09,2, 11.8,1,1, 17.343, 10533.510, 388.765, 52807.875 23/06/30,07:26:10,03,09,2, 11.8,1,1, 17.343, 10533.532, 388.800, 52807.856 23/06/30,07:26:10,04,09,2, 11.8,1,1, 17.343, 10533.533, 388.805, 52807.955 23/06/30,07:26:10,05,09,2, 11.8,1,1, 17.343, 10533.530, 388.778, 52807.925 23/06/30,07:26:10,06,09,2, 11.8,1,1, 17.343, 10533.526, 388.789, 52807.898 23/06/30,07:26:10,07,09,2, 11.8,1,1, 17.343, 10533.528, 388.791, 52807.897 23/06/30,07:26:10,08,09,2, 11.8,1,1, 17.343, 10533.552, 388.783, 52807.899 23/06/30,07:26:10,09,09,2, 11.8,1,1, 17.343, 10533.506, 388.749, 52807.850 23/06/30,07:26:10,10,09,2, 11.8,1,1, 17.343, 10533.523, 388.755, 52807.863 23/06/30,07:26:10,11,09,2, 11.8,1,1, 17.343, 10533.515, 388.781, 52807.880 23/06/30,07:26:10,12,09,2, 11.8,1,1, 17.343, 10533.537, 388.779, 52807.869 23/06/30,07:26:10,13,09,2, 11.8,1,1, 17.343, 10533.547, 388.797, 52807.929 23/06/30,07:26:10,14,09,2, 11.8,1,1, 17.343, 10533.521, 388.784, 52807.937 23/06/30,07:26:10,15,09,2, 11.8,1,1, 17.343, 10533.528, 388.751, 52807.902 23/06/30,07:26:10,16,09,2, 11.8,1,1, 17.343, 10533.533, 388.746, 52807.925 23/06/30,07:26:10,17,09,2, 11.8,1,1, 17.343, 10533.521, 388.727, 52807.894 23/06/30,07:26:10,18,09,2, 11.8,1,1, 17.343, 10533.526, 388.739, 52807.909 23/06/30,07:26:10,19,09,2, 11.8,1,1, 17.343, 10533.517, 388.735, 52807.882 23/06/30,07:26:11,00,09,2, 12.0,1,1, 17.344, 10533.510, 388.735, 52807.882 23/06/30,07:26:11,01,09,2, 12.0,1,1, 17.344, 10533.502, 388.763, 52807.911 23/06/30,07:26:11,02,09,2, 12.0,1,1, 17.344, 10533.509, 388.772, 52807.910 23/06/30,07:26:11,03,09,2, 12.0,1,1, 17.344, 10533.500, 388.787, 52807.893 23/06/30,07:26:11,04,09,2, 12.0,1,1, 17.344, 10533.495, 388.752, 52807.873 23/06/30,07:26:11,05,09,2, 12.0,1,1, 17.344, 10533.511, 388.741, 52807.873 23/06/30,07:26:11,06,09,2, 12.0,1,1, 17.344, 10533.511, 388.728, 52807.905 23/06/30,07:26:11,07,09,2, 12.0,1,1, 17.344, 10533.511, 388.721, 52807.844 23/06/30,07:26:11,08,09,2, 12.0,1,1, 17.344, 10533.490, 388.734, 52807.842 23/06/30,07:26:11,09,09,2, 12.0,1,1, 17.344, 10533.498, 388.757, 52807.886 23/06/30,07:26:11,10,09,2, 12.0,1,1, 17.344, 10533.496, 388.740, 52807.900 23/06/30,07:26:11,11,09,2, 12.0,1,1, 17.344, 10533.502, 388.750, 52807.879 23/06/30,07:26:11,12,09,2, 12.0,1,1, 17.344, 10533.509, 388.758, 52807.899 23/06/30,07:26:11,13,09,2, 12.0,1,1, 17.344, 10533.519, 388.727, 52807.886 23/06/30,07:26:11,14,09,2, 12.0,1,1, 17.344, 10533.504, 388.715, 52807.850 23/06/30,07:26:11,15,09,2, 12.0,1,1, 17.344, 10533.482, 388.669, 52807.857 23/06/30,07:26:11,16,09,2, 12.0,1,1, 17.344, 10533.488, 388.720, 52807.799 23/06/30,07:26:11,17,09,2, 12.0,1,1, 17.344, 10533.500, 388.725, 52807.870 23/06/30,07:26:11,18,09,2, 12.0,1,1, 17.344, 10533.504, 388.739, 52807.882 23/06/30,07:26:11,19,09,2, 12.0,1,1, 17.344, 10533.491, 388.748, 52807.883 23/06/30,07:26:12,00,09,2, 11.9,1,1, 17.346, 10533.485, 388.748, 52807.883 23/06/30,07:26:12,01,09,2, 11.9,1,1, 17.346, 10533.501, 388.715, 52807.861 23/06/30,07:26:12,02,09,2, 11.9,1,1, 17.346, 10533.510, 388.730, 52807.877 23/06/30,07:26:12,03,09,2, 11.9,1,1, 17.346, 10533.508, 388.717, 52807.867 23/06/30,07:26:12,04,09,2, 11.9,1,1, 17.346, 10533.486, 388.725, 52807.878 23/06/30,07:26:12,05,09,2, 11.9,1,1, 17.346, 10533.493, 388.753, 52807.912 23/06/30,07:26:12,06,09,2, 11.9,1,1, 17.346, 10533.485, 388.727, 52807.872 23/06/30,07:26:12,07,09,2, 11.9,1,1, 17.346, 10533.487, 388.750, 52807.910 23/06/30,07:26:12,08,09,2, 11.9,1,1, 17.346, 10533.504, 388.721, 52807.883 23/06/30,07:26:12,09,09,2, 11.9,1,1, 17.346, 10533.487, 388.721, 52807.865 23/06/30,07:26:12,10,09,2, 11.9,1,1, 17.346, 10533.519, 388.729, 52807.890 23/06/30,07:26:12,11,09,2, 11.9,1,1, 17.346, 10533.497, 388.719, 52807.883 23/06/30,07:26:12,12,09,2, 11.9,1,1, 17.346, 10533.503, 388.736, 52807.909 23/06/30,07:26:12,13,09,2, 11.9,1,1, 17.346, 10533.468, 388.717, 52807.892 23/06/30,07:26:12,14,09,2, 11.9,1,1, 17.346, 10533.508, 388.743, 52807.910 23/06/30,07:26:12,15,09,2, 11.9,1,1, 17.346, 10533.494, 388.728, 52807.926 23/06/30,07:26:12,16,09,2, 11.9,1,1, 17.346, 10533.502, 388.706, 52807.915 23/06/30,07:26:12,17,09,2, 11.9,1,1, 17.346, 10533.507, 388.700, 52807.895 23/06/30,07:26:12,18,09,2, 11.9,1,1, 17.346, 10533.487, 388.690, 52807.914 23/06/30,07:26:12,19,09,2, 11.9,1,1, 17.346, 10533.482, 388.737, 52807.934 23/06/30,07:26:13,00,08,2, 12.0,1,1, 17.348, 10533.477, 388.737, 52807.934 23/06/30,07:26:13,01,08,2, 12.0,1,1, 17.348, 10533.489, 388.734, 52807.917 23/06/30,07:26:13,02,08,2, 12.0,1,1, 17.348, 10533.482, 388.730, 52807.867 23/06/30,07:26:13,03,08,2, 12.0,1,1, 17.348, 10533.521, 388.710, 52807.849 23/06/30,07:26:13,04,08,2, 12.0,1,1, 17.348, 10533.493, 388.688, 52807.854 23/06/30,07:26:13,05,08,2, 12.0,1,1, 17.348, 10533.485, 388.690, 52807.813 23/06/30,07:26:13,06,08,2, 12.0,1,1, 17.348, 10533.474, 388.735, 52807.868 23/06/30,07:26:13,07,08,2, 12.0,1,1, 17.348, 10533.506, 388.722, 52807.883 23/06/30,07:26:13,08,08,2, 12.0,1,1, 17.348, 10533.485, 388.734, 52807.926 23/06/30,07:26:13,09,08,2, 12.0,1,1, 17.348, 10533.511, 388.719, 52807.884 23/06/30,07:26:13,10,08,2, 12.0,1,1, 17.348, 10533.481, 388.730, 52807.907 23/06/30,07:26:13,11,08,2, 12.0,1,1, 17.348, 10533.482, 388.697, 52807.850 23/06/30,07:26:13,12,08,2, 12.0,1,1, 17.348, 10533.493, 388.688, 52807.836 23/06/30,07:26:13,13,08,2, 12.0,1,1, 17.348, 10533.508, 388.704, 52807.881 23/06/30,07:26:13,14,08,2, 12.0,1,1, 17.348, 10533.513, 388.709, 52807.862 23/06/30,07:26:13,15,08,2, 12.0,1,1, 17.348, 10533.490, 388.719, 52807.871 23/06/30,07:26:13,16,08,2, 12.0,1,1, 17.348, 10533.498, 388.716, 52807.852 23/06/30,07:26:13,17,08,2, 12.0,1,1, 17.348, 10533.496, 388.708, 52807.853 23/06/30,07:26:13,18,08,2, 12.0,1,1, 17.348, 10533.513, 388.695, 52807.871 23/06/30,07:26:13,19,08,2, 12.0,1,1, 17.348, 10533.504, 388.690, 52807.868 23/06/30,07:26:14,00,08,2, 12.0,1,1, 17.346, 10533.502, 388.690, 52807.868 23/06/30,07:26:14,01,08,2, 12.0,1,1, 17.346, 10533.508, 388.703, 52807.817 23/06/30,07:26:14,02,08,2, 12.0,1,1, 17.346, 10533.503, 388.694, 52807.815 23/06/30,07:26:14,03,08,2, 12.0,1,1, 17.346, 10533.487, 388.716, 52807.858 23/06/30,07:26:14,04,08,2, 12.0,1,1, 17.346, 10533.502, 388.709, 52807.859 23/06/30,07:26:14,05,08,2, 12.0,1,1, 17.346, 10533.526, 388.686, 52807.859 23/06/30,07:26:14,06,08,2, 12.0,1,1, 17.346, 10533.516, 388.672, 52807.836 23/06/30,07:26:14,07,08,2, 12.0,1,1, 17.346, 10533.490, 388.696, 52807.827 23/06/30,07:26:14,08,08,2, 12.0,1,1, 17.346, 10533.501, 388.708, 52807.856 23/06/30,07:26:14,09,08,2, 12.0,1,1, 17.346, 10533.483, 388.702, 52807.848 23/06/30,07:26:14,10,08,2, 12.0,1,1, 17.346, 10533.485, 388.681, 52807.836 23/06/30,07:26:14,11,08,2, 12.0,1,1, 17.346, 10533.509, 388.688, 52807.893 23/06/30,07:26:14,12,08,2, 12.0,1,1, 17.346, 10533.496, 388.669, 52807.820 23/06/30,07:26:14,13,08,2, 12.0,1,1, 17.346, 10533.484, 388.687, 52807.806 23/06/30,07:26:14,14,08,2, 12.0,1,1, 17.346, 10533.468, 388.699, 52807.856 23/06/30,07:26:14,15,08,2, 12.0,1,1, 17.346, 10533.477, 388.706, 52807.836 23/06/30,07:26:14,16,08,2, 12.0,1,1, 17.346, 10533.490, 388.718, 52807.844 23/06/30,07:26:14,17,08,2, 12.0,1,1, 17.346, 10533.491, 388.712, 52807.857 23/06/30,07:26:14,18,08,2, 12.0,1,1, 17.346, 10533.508, 388.701, 52807.844 23/06/30,07:26:14,19,08,2, 12.0,1,1, 17.346, 10533.479, 388.656, 52807.850 23/06/30,07:26:15,00,09,2, 11.9,1,1, 17.344, 10533.477, 388.656, 52807.850 23/06/30,07:26:15,01,09,2, 11.9,1,1, 17.344, 10533.481, 388.679, 52807.841 23/06/30,07:26:15,02,09,2, 11.9,1,1, 17.344, 10533.470, 388.699, 52807.843 23/06/30,07:26:15,03,09,2, 11.9,1,1, 17.344, 10533.481, 388.693, 52807.828 23/06/30,07:26:15,04,09,2, 11.9,1,1, 17.344, 10533.482, 388.670, 52807.815 23/06/30,07:26:15,05,09,2, 11.9,1,1, 17.344, 10533.465, 388.666, 52807.813 23/06/30,07:26:15,06,09,2, 11.9,1,1, 17.344, 10533.467, 388.651, 52807.811 23/06/30,07:26:15,07,09,2, 11.9,1,1, 17.344, 10533.483, 388.662, 52807.806 23/06/30,07:26:15,08,09,2, 11.9,1,1, 17.344, 10533.470, 388.660, 52807.810 23/06/30,07:26:15,09,09,2, 11.9,1,1, 17.344, 10533.472, 388.697, 52807.804 23/06/30,07:26:15,10,09,2, 11.9,1,1, 17.344, 10533.480, 388.703, 52807.820 23/06/30,07:26:15,11,09,2, 11.9,1,1, 17.344, 10533.480, 388.680, 52807.791 23/06/30,07:26:15,12,09,2, 11.9,1,1, 17.344, 10533.495, 388.653, 52807.840 23/06/30,07:26:15,13,09,2, 11.9,1,1, 17.344, 10533.485, 388.642, 52807.825 23/06/30,07:26:15,14,09,2, 11.9,1,1, 17.344, 10533.463, 388.677, 52807.762 23/06/30,07:26:15,15,09,2, 11.9,1,1, 17.344, 10533.467, 388.694, 52807.788 23/06/30,07:26:15,16,09,2, 11.9,1,1, 17.344, 10533.491, 388.705, 52807.825 23/06/30,07:26:15,17,09,2, 11.9,1,1, 17.344, 10533.486, 388.715, 52807.802 23/06/30,07:26:15,18,09,2, 11.9,1,1, 17.344, 10533.506, 388.652, 52807.812 23/06/30,07:26:15,19,09,2, 11.9,1,1, 17.344, 10533.512, 388.655, 52807.768 23/06/30,07:26:16,00,09,2, 11.9,1,1, 17.350, 10533.510, 388.655, 52807.768 23/06/30,07:26:16,01,09,2, 11.9,1,1, 17.350, 10533.487, 388.658, 52807.789 23/06/30,07:26:16,02,09,2, 11.9,1,1, 17.350, 10533.474, 388.675, 52808.035 23/06/30,07:26:16,03,09,2, 11.9,1,1, 17.350, 10533.469, 388.679, 52807.879 23/06/30,07:26:16,04,09,2, 11.9,1,1, 17.350, 10533.507, 388.681, 52807.890 23/06/30,07:26:16,05,09,2, 11.9,1,1, 17.350, 10533.479, 388.663, 52807.842 23/06/30,07:26:16,06,09,2, 11.9,1,1, 17.350, 10533.475, 388.653, 52807.800 23/06/30,07:26:16,07,09,2, 11.9,1,1, 17.350, 10533.475, 388.664, 52807.800 23/06/30,07:26:16,08,09,2, 11.9,1,1, 17.350, 10533.504, 388.664, 52807.839 23/06/30,07:26:16,09,09,2, 11.9,1,1, 17.350, 10533.493, 388.681, 52807.813 23/06/30,07:26:16,10,09,2, 11.9,1,1, 17.350, 10533.500, 388.656, 52807.815 23/06/30,07:26:16,11,09,2, 11.9,1,1, 17.350, 10533.488, 388.659, 52807.842 23/06/30,07:26:16,12,09,2, 11.9,1,1, 17.350, 10533.496, 388.646, 52807.821 23/06/30,07:26:16,13,09,2, 11.9,1,1, 17.350, 10533.473, 388.638, 52807.821 23/06/30,07:26:16,14,09,2, 11.9,1,1, 17.350, 10533.499, 388.666, 52807.816 23/06/30,07:26:16,15,09,2, 11.9,1,1, 17.350, 10533.468, 388.693, 52807.843 23/06/30,07:26:16,16,09,2, 11.9,1,1, 17.350, 10533.479, 388.686, 52807.820 23/06/30,07:26:16,17,09,2, 11.9,1,1, 17.350, 10533.502, 388.659, 52807.790 23/06/30,07:26:16,18,09,2, 11.9,1,1, 17.350, 10533.463, 388.640, 52807.803 23/06/30,07:26:16,19,09,2, 11.9,1,1, 17.350, 10533.469, 388.650, 52807.792 23/06/30,07:26:17,00,09,2, 12.0,1,1, 17.347, 10533.460, 388.650, 52807.792 23/06/30,07:26:17,01,09,2, 12.0,1,1, 17.347, 10533.472, 388.697, 52807.797 23/06/30,07:26:17,02,09,2, 12.0,1,1, 17.347, 10533.473, 388.672, 52807.832 23/06/30,07:26:17,03,09,2, 12.0,1,1, 17.347, 10533.500, 388.648, 52807.815 23/06/30,07:26:17,04,09,2, 12.0,1,1, 17.347, 10533.480, 388.660, 52807.787 23/06/30,07:26:17,05,09,2, 12.0,1,1, 17.347, 10533.476, 388.635, 52807.819 23/06/30,07:26:17,06,09,2, 12.0,1,1, 17.347, 10533.475, 388.661, 52807.782 23/06/30,07:26:17,07,09,2, 12.0,1,1, 17.347, 10533.473, 388.663, 52807.816 23/06/30,07:26:17,08,09,2, 12.0,1,1, 17.347, 10533.482, 388.669, 52807.815 23/06/30,07:26:17,09,09,2, 12.0,1,1, 17.347, 10533.479, 388.666, 52807.833 23/06/30,07:26:17,10,09,2, 12.0,1,1, 17.347, 10533.469, 388.637, 52807.832 23/06/30,07:26:17,11,09,2, 12.0,1,1, 17.347, 10533.455, 388.647, 52807.794 23/06/30,07:26:17,12,09,2, 12.0,1,1, 17.347, 10533.487, 388.655, 52807.835 23/06/30,07:26:17,13,09,2, 12.0,1,1, 17.347, 10533.462, 388.680, 52807.827 23/06/30,07:26:17,14,09,2, 12.0,1,1, 17.347, 10533.485, 388.670, 52807.845 23/06/30,07:26:17,15,09,2, 12.0,1,1, 17.347, 10533.482, 388.652, 52807.820 23/06/30,07:26:17,16,09,2, 12.0,1,1, 17.347, 10533.473, 388.641, 52807.808 23/06/30,07:26:17,17,09,2, 12.0,1,1, 17.347, 10533.475, 388.656, 52807.831 23/06/30,07:26:17,18,09,2, 12.0,1,1, 17.347, 10533.471, 388.656, 52807.827 23/06/30,07:26:17,19,09,2, 12.0,1,1, 17.347, 10533.454, 388.690, 52807.804 23/06/30,07:26:18,00,09,2, 11.9,1,1, 17.346, 10533.452, 388.690, 52807.804 23/06/30,07:26:18,01,09,2, 11.9,1,1, 17.346, 10533.441, 388.629, 52807.836 23/06/30,07:26:18,02,09,2, 11.9,1,1, 17.346, 10533.463, 388.623, 52807.841 23/06/30,07:26:18,03,09,2, 11.9,1,1, 17.346, 10533.460, 388.626, 52807.817 23/06/30,07:26:18,04,09,2, 11.9,1,1, 17.346, 10533.460, 388.675, 52807.826 23/06/30,07:26:18,05,09,2, 11.9,1,1, 17.346, 10533.451, 388.675, 52807.813 23/06/30,07:26:18,06,09,2, 11.9,1,1, 17.346, 10533.468, 388.668, 52807.854 23/06/30,07:26:18,07,09,2, 11.9,1,1, 17.346, 10533.480, 388.640, 52807.867 23/06/30,07:26:18,08,09,2, 11.9,1,1, 17.346, 10533.463, 388.642, 52807.836 23/06/30,07:26:18,09,09,2, 11.9,1,1, 17.346, 10533.463, 388.622, 52807.826 23/06/30,07:26:18,10,09,2, 11.9,1,1, 17.346, 10533.446, 388.653, 52807.808 23/06/30,07:26:18,11,09,2, 11.9,1,1, 17.346, 10533.440, 388.680, 52807.826 23/06/30,07:26:18,12,09,2, 11.9,1,1, 17.346, 10533.462, 388.666, 52807.840 23/06/30,07:26:18,13,09,2, 11.9,1,1, 17.346, 10533.458, 388.643, 52807.821 23/06/30,07:26:18,14,09,2, 11.9,1,1, 17.346, 10533.467, 388.656, 52807.787 23/06/30,07:26:18,15,09,2, 11.9,1,1, 17.346, 10533.473, 388.649, 52807.787 23/06/30,07:26:18,16,09,2, 11.9,1,1, 17.346, 10533.453, 388.652, 52807.829 23/06/30,07:26:18,17,09,2, 11.9,1,1, 17.346, 10533.423, 388.669, 52807.809 23/06/30,07:26:18,18,09,2, 11.9,1,1, 17.346, 10533.465, 388.669, 52807.846 23/06/30,07:26:18,19,09,2, 11.9,1,1, 17.346, 10533.459, 388.670, 52807.849 23/06/30,07:26:19,00,09,2, 11.9,1,1, 17.351, 10533.452, 388.670, 52807.849 23/06/30,07:26:19,01,09,2, 11.9,1,1, 17.351, 10533.438, 388.657, 52807.788 23/06/30,07:26:19,02,09,2, 11.9,1,1, 17.351, 10533.409, 388.666, 52807.835 23/06/30,07:26:19,03,09,2, 11.9,1,1, 17.351, 10533.422, 388.676, 52807.826 23/06/30,07:26:19,04,09,2, 11.9,1,1, 17.351, 10533.449, 388.672, 52807.830 23/06/30,07:26:19,05,09,2, 11.9,1,1, 17.351, 10533.455, 388.630, 52807.819 23/06/30,07:26:19,06,09,2, 11.9,1,1, 17.351, 10533.422, 388.653, 52807.805 23/06/30,07:26:19,07,09,2, 11.9,1,1, 17.351, 10533.431, 388.670, 52807.809 23/06/30,07:26:19,08,09,2, 11.9,1,1, 17.351, 10533.424, 388.672, 52807.808 23/06/30,07:26:19,09,09,2, 11.9,1,1, 17.351, 10533.419, 388.676, 52807.832 23/06/30,07:26:19,10,09,2, 11.9,1,1, 17.351, 10533.437, 388.685, 52807.807 23/06/30,07:26:19,11,09,2, 11.9,1,1, 17.351, 10533.447, 388.660, 52807.835 23/06/30,07:26:19,12,09,2, 11.9,1,1, 17.351, 10533.452, 388.680, 52807.820 23/06/30,07:26:19,13,09,2, 11.9,1,1, 17.351, 10533.436, 388.683, 52807.823 23/06/30,07:26:19,14,09,2, 11.9,1,1, 17.351, 10533.400, 388.702, 52807.851 23/06/30,07:26:19,15,09,2, 11.9,1,1, 17.351, 10533.435, 388.705, 52807.850 23/06/30,07:26:19,16,09,2, 11.9,1,1, 17.351, 10533.418, 388.659, 52807.841 23/06/30,07:26:19,17,09,2, 11.9,1,1, 17.351, 10533.430, 388.677, 52807.805 23/06/30,07:26:19,18,09,2, 11.9,1,1, 17.351, 10533.400, 388.650, 52807.804 23/06/30,07:26:19,19,09,2, 11.9,1,1, 17.351, 10533.412, 388.663, 52807.827 23/06/30,07:26:20,00,09,2, 12.0,1,1, 17.349, 10533.410, 388.663, 52807.827 23/06/30,07:26:20,01,09,2, 12.0,1,1, 17.349, 10533.417, 388.697, 52807.820 23/06/30,07:26:20,02,09,2, 12.0,1,1, 17.349, 10533.406, 388.668, 52807.809 23/06/30,07:26:20,03,09,2, 12.0,1,1, 17.349, 10533.416, 388.660, 52807.811 23/06/30,07:26:20,04,09,2, 12.0,1,1, 17.349, 10533.414, 388.707, 52807.794 23/06/30,07:26:20,05,09,2, 12.0,1,1, 17.349, 10533.381, 388.718, 52807.859 23/06/30,07:26:20,06,09,2, 12.0,1,1, 17.349, 10533.427, 388.681, 52807.855 23/06/30,07:26:20,07,09,2, 12.0,1,1, 17.349, 10533.423, 388.683, 52807.876 23/06/30,07:26:20,08,09,2, 12.0,1,1, 17.349, 10533.417, 388.682, 52807.843 23/06/30,07:26:20,09,09,2, 12.0,1,1, 17.349, 10533.395, 388.682, 52807.824 23/06/30,07:26:20,10,09,2, 12.0,1,1, 17.349, 10533.405, 388.688, 52807.844 23/06/30,07:26:20,11,09,2, 12.0,1,1, 17.349, 10533.403, 388.688, 52807.872 23/06/30,07:26:20,12,09,2, 12.0,1,1, 17.349, 10533.393, 388.682, 52807.821 23/06/30,07:26:20,13,09,2, 12.0,1,1, 17.349, 10533.431, 388.661, 52807.799 23/06/30,07:26:20,14,09,2, 12.0,1,1, 17.349, 10533.420, 388.672, 52807.819 23/06/30,07:26:20,15,09,2, 12.0,1,1, 17.349, 10533.442, 388.708, 52807.845 23/06/30,07:26:20,16,09,2, 12.0,1,1, 17.349, 10533.421, 388.717, 52807.853 23/06/30,07:26:20,17,09,2, 12.0,1,1, 17.349, 10533.392, 388.681, 52807.808 23/06/30,07:26:20,18,09,2, 12.0,1,1, 17.349, 10533.421, 388.693, 52807.803 23/06/30,07:26:20,19,09,2, 12.0,1,1, 17.349, 10533.407, 388.688, 52807.790 23/06/30,07:26:21,00,09,2, 11.9,1,1, 17.352, 10533.402, 388.688, 52807.790 23/06/30,07:26:21,01,09,2, 11.9,1,1, 17.352, 10533.393, 388.709, 52807.837 23/06/30,07:26:21,02,09,2, 11.9,1,1, 17.352, 10533.411, 388.721, 52807.823 23/06/30,07:26:21,03,09,2, 11.9,1,1, 17.352, 10533.412, 388.685, 52807.813 23/06/30,07:26:21,04,09,2, 11.9,1,1, 17.352, 10533.432, 388.685, 52807.878 23/06/30,07:26:21,05,09,2, 11.9,1,1, 17.352, 10533.422, 388.695, 52807.833 23/06/30,07:26:21,06,09,2, 11.9,1,1, 17.352, 10533.387, 388.721, 52807.850 23/06/30,07:26:21,07,09,2, 11.9,1,1, 17.352, 10533.409, 388.730, 52807.837 23/06/30,07:26:21,08,09,2, 11.9,1,1, 17.352, 10533.410, 388.706, 52807.800 23/06/30,07:26:21,09,09,2, 11.9,1,1, 17.352, 10533.406, 388.715, 52807.823 23/06/30,07:26:21,10,09,2, 11.9,1,1, 17.352, 10533.427, 388.679, 52807.805 23/06/30,07:26:21,11,09,2, 11.9,1,1, 17.352, 10533.395, 388.695, 52807.825 23/06/30,07:26:21,12,09,2, 11.9,1,1, 17.352, 10533.411, 388.721, 52807.822 23/06/30,07:26:21,13,09,2, 11.9,1,1, 17.352, 10533.416, 388.729, 52807.823 23/06/30,07:26:21,14,09,2, 11.9,1,1, 17.352, 10533.408, 388.711, 52807.865 23/06/30,07:26:21,15,09,2, 11.9,1,1, 17.352, 10533.389, 388.684, 52807.801 23/06/30,07:26:21,16,09,2, 11.9,1,1, 17.352, 10533.418, 388.714, 52807.842 23/06/30,07:26:21,17,09,2, 11.9,1,1, 17.352, 10533.423, 388.737, 52807.812 23/06/30,07:26:21,18,09,2, 11.9,1,1, 17.352, 10533.412, 388.738, 52807.804 23/06/30,07:26:21,19,09,2, 11.9,1,1, 17.352, 10533.406, 388.714, 52807.878 23/06/30,07:26:22,00,09,2, 11.9,1,1, 17.351, 10533.402, 388.714, 52807.878 23/06/30,07:26:22,01,09,2, 11.9,1,1, 17.351, 10533.417, 388.742, 52807.810 23/06/30,07:26:22,02,09,2, 11.9,1,1, 17.351, 10533.439, 388.752, 52807.886 23/06/30,07:26:22,03,09,2, 11.9,1,1, 17.351, 10533.404, 388.724, 52807.883 23/06/30,07:26:22,04,09,2, 11.9,1,1, 17.351, 10533.420, 388.725, 52807.857 23/06/30,07:26:22,05,09,2, 11.9,1,1, 17.351, 10533.402, 388.701, 52807.818 23/06/30,07:26:22,06,09,2, 11.9,1,1, 17.351, 10533.392, 388.727, 52807.845 23/06/30,07:26:22,07,09,2, 11.9,1,1, 17.351, 10533.437, 388.752, 52807.821 23/06/30,07:26:22,08,09,2, 11.9,1,1, 17.351, 10533.438, 388.730, 52807.871 23/06/30,07:26:22,09,09,2, 11.9,1,1, 17.351, 10533.433, 388.752, 52807.851 23/06/30,07:26:22,10,09,2, 11.9,1,1, 17.351, 10533.407, 388.734, 52807.876 23/06/30,07:26:22,11,09,2, 11.9,1,1, 17.351, 10533.431, 388.732, 52807.831 23/06/30,07:26:22,12,09,2, 11.9,1,1, 17.351, 10533.436, 388.771, 52807.821 23/06/30,07:26:22,13,09,2, 11.9,1,1, 17.351, 10533.436, 388.740, 52807.842 23/06/30,07:26:22,14,09,2, 11.9,1,1, 17.351, 10533.425, 388.739, 52807.836 23/06/30,07:26:22,15,09,2, 11.9,1,1, 17.351, 10533.418, 388.715, 52807.825 23/06/30,07:26:22,16,09,2, 11.9,1,1, 17.351, 10533.421, 388.740, 52807.794 23/06/30,07:26:22,17,09,2, 11.9,1,1, 17.351, 10533.405, 388.763, 52807.802 23/06/30,07:26:22,18,09,2, 11.9,1,1, 17.351, 10533.413, 388.757, 52807.853 23/06/30,07:26:22,19,09,2, 11.9,1,1, 17.351, 10533.429, 388.747, 52807.845 23/06/30,07:26:23,00,09,2, 11.9,1,1, 17.350, 10533.427, 388.747, 52807.845 23/06/30,07:26:23,01,09,2, 11.9,1,1, 17.350, 10533.426, 388.742, 52807.859 23/06/30,07:26:23,02,09,2, 11.9,1,1, 17.350, 10533.441, 388.765, 52807.841 23/06/30,07:26:23,03,09,2, 11.9,1,1, 17.350, 10533.463, 388.764, 52807.852 23/06/30,07:26:23,04,09,2, 11.9,1,1, 17.350, 10533.432, 388.746, 52807.869 23/06/30,07:26:23,05,09,2, 11.9,1,1, 17.350, 10533.443, 388.709, 52807.769 23/06/30,07:26:23,06,09,2, 11.9,1,1, 17.350, 10533.431, 388.766, 52807.839 23/06/30,07:26:23,07,09,2, 11.9,1,1, 17.350, 10533.427, 388.768, 52807.824 23/06/30,07:26:23,08,09,2, 11.9,1,1, 17.350, 10533.440, 388.750, 52807.885 23/06/30,07:26:23,09,09,2, 11.9,1,1, 17.350, 10533.446, 388.721, 52807.823 23/06/30,07:26:23,10,09,2, 11.9,1,1, 17.350, 10533.426, 388.737, 52807.802 23/06/30,07:26:23,11,09,2, 11.9,1,1, 17.350, 10533.412, 388.744, 52807.803 23/06/30,07:26:23,12,09,2, 11.9,1,1, 17.350, 10533.419, 388.757, 52807.806 23/06/30,07:26:23,13,09,2, 11.9,1,1, 17.350, 10533.427, 388.770, 52807.821 23/06/30,07:26:23,14,09,2, 11.9,1,1, 17.350, 10533.447, 388.722, 52807.825 23/06/30,07:26:23,15,09,2, 11.9,1,1, 17.350, 10533.439, 388.764, 52807.829 23/06/30,07:26:23,16,09,2, 11.9,1,1, 17.350, 10533.454, 388.735, 52807.887 23/06/30,07:26:23,17,09,2, 11.9,1,1, 17.350, 10533.460, 388.774, 52807.871 23/06/30,07:26:23,18,09,2, 11.9,1,1, 17.350, 10533.453, 388.756, 52807.872 23/06/30,07:26:23,19,09,2, 11.9,1,1, 17.350, 10533.467, 388.726, 52807.881 23/06/30,07:26:24,00,09,2, 11.9,1,1, 17.352, 10533.460, 388.726, 52807.881 23/06/30,07:26:24,01,09,2, 11.9,1,1, 17.352, 10533.467, 388.769, 52807.845 23/06/30,07:26:24,02,09,2, 11.9,1,1, 17.352, 10533.474, 388.774, 52807.884 23/06/30,07:26:24,03,09,2, 11.9,1,1, 17.352, 10533.473, 388.774, 52807.883 23/06/30,07:26:24,04,09,2, 11.9,1,1, 17.352, 10533.478, 388.747, 52807.858 23/06/30,07:26:24,05,09,2, 11.9,1,1, 17.352, 10533.452, 388.761, 52807.839 23/06/30,07:26:24,06,09,2, 11.9,1,1, 17.352, 10533.458, 388.756, 52807.843 23/06/30,07:26:24,07,09,2, 11.9,1,1, 17.352, 10533.477, 388.771, 52807.877 23/06/30,07:26:24,08,09,2, 11.9,1,1, 17.352, 10533.469, 388.747, 52807.841 23/06/30,07:26:24,09,09,2, 11.9,1,1, 17.352, 10533.481, 388.724, 52807.828 23/06/30,07:26:24,10,09,2, 11.9,1,1, 17.352, 10533.485, 388.752, 52807.794 23/06/30,07:26:24,11,09,2, 11.9,1,1, 17.352, 10533.481, 388.782, 52807.862 23/06/30,07:26:24,12,09,2, 11.9,1,1, 17.352, 10533.484, 388.775, 52807.841 23/06/30,07:26:24,13,09,2, 11.9,1,1, 17.352, 10533.488, 388.751, 52807.832 23/06/30,07:26:24,14,09,2, 11.9,1,1, 17.352, 10533.492, 388.739, 52807.827 23/06/30,07:26:24,15,09,2, 11.9,1,1, 17.352, 10533.500, 388.760, 52807.823 23/06/30,07:26:24,16,09,2, 11.9,1,1, 17.352, 10533.504, 388.773, 52807.852 23/06/30,07:26:24,17,09,2, 11.9,1,1, 17.352, 10533.512, 388.769, 52807.849 23/06/30,07:26:24,18,09,2, 11.9,1,1, 17.352, 10533.521, 388.733, 52807.802 23/06/30,07:26:24,19,09,2, 11.9,1,1, 17.352, 10533.520, 388.737, 52807.858 23/06/30,07:26:25,00,08,2, 11.9,1,1, 17.351, 10533.519, 388.737, 52807.858 23/06/30,07:26:25,01,08,2, 11.9,1,1, 17.351, 10533.531, 388.760, 52807.857 23/06/30,07:26:25,02,08,2, 11.9,1,1, 17.351, 10533.533, 388.759, 52807.881 23/06/30,07:26:25,03,08,2, 11.9,1,1, 17.351, 10533.544, 388.744, 52807.855 23/06/30,07:26:25,04,08,2, 11.9,1,1, 17.351, 10533.532, 388.759, 52807.839 23/06/30,07:26:25,05,08,2, 11.9,1,1, 17.351, 10533.509, 388.760, 52807.867 23/06/30,07:26:25,06,08,2, 11.9,1,1, 17.351, 10533.530, 388.780, 52807.852 23/06/30,07:26:25,07,08,2, 11.9,1,1, 17.351, 10533.552, 388.750, 52807.867 23/06/30,07:26:25,08,08,2, 11.9,1,1, 17.351, 10533.556, 388.720, 52807.824 23/06/30,07:26:25,09,08,2, 11.9,1,1, 17.351, 10533.544, 388.739, 52807.803 23/06/30,07:26:25,10,08,2, 11.9,1,1, 17.351, 10533.553, 388.761, 52807.853 23/06/30,07:26:25,11,08,2, 11.9,1,1, 17.351, 10533.542, 388.767, 52807.805 23/06/30,07:26:25,12,08,2, 11.9,1,1, 17.351, 10533.559, 388.736, 52807.821 23/06/30,07:26:25,13,08,2, 11.9,1,1, 17.351, 10533.561, 388.729, 52807.824 23/06/30,07:26:25,14,08,2, 11.9,1,1, 17.351, 10533.567, 388.762, 52807.826 23/06/30,07:26:25,15,08,2, 11.9,1,1, 17.351, 10533.566, 388.785, 52807.829 23/06/30,07:26:25,16,08,2, 11.9,1,1, 17.351, 10533.584, 388.741, 52807.850 23/06/30,07:26:25,17,08,2, 11.9,1,1, 17.351, 10533.596, 388.733, 52807.869 23/06/30,07:26:25,18,08,2, 11.9,1,1, 17.351, 10533.579, 388.747, 52807.815 23/06/30,07:26:25,19,08,2, 11.9,1,1, 17.351, 10533.588, 388.749, 52807.830 23/06/30,07:26:26,00,08,2, 11.8,1,1, 17.348, 10533.586, 388.749, 52807.830 23/06/30,07:26:26,01,08,2, 11.8,1,1, 17.348, 10533.594, 388.744, 52807.817 23/06/30,07:26:26,02,08,2, 11.8,1,1, 17.348, 10533.591, 388.727, 52807.817 23/06/30,07:26:26,03,08,2, 11.8,1,1, 17.348, 10533.598, 388.759, 52807.806 23/06/30,07:26:26,04,08,2, 11.8,1,1, 17.348, 10533.623, 388.741, 52807.846 23/06/30,07:26:26,05,08,2, 11.8,1,1, 17.348, 10533.619, 388.718, 52807.858 23/06/30,07:26:26,06,08,2, 11.8,1,1, 17.348, 10533.622, 388.721, 52807.783 23/06/30,07:26:26,07,08,2, 11.8,1,1, 17.348, 10533.615, 388.723, 52807.793 23/06/30,07:26:26,08,08,2, 11.8,1,1, 17.348, 10533.603, 388.751, 52807.808 23/06/30,07:26:26,09,08,2, 11.8,1,1, 17.348, 10533.626, 388.747, 52807.803 23/06/30,07:26:26,10,08,2, 11.8,1,1, 17.348, 10533.618, 388.752, 52807.782 23/06/30,07:26:26,11,08,2, 11.8,1,1, 17.348, 10533.645, 388.682, 52807.764 23/06/30,07:26:26,12,08,2, 11.8,1,1, 17.348, 10533.648, 388.750, 52807.812 23/06/30,07:26:26,13,08,2, 11.8,1,1, 17.348, 10533.638, 388.725, 52807.854 23/06/30,07:26:26,14,08,2, 11.8,1,1, 17.348, 10533.667, 388.724, 52807.835 23/06/30,07:26:26,15,08,2, 11.8,1,1, 17.348, 10533.655, 388.717, 52807.818 23/06/30,07:26:26,16,08,2, 11.8,1,1, 17.348, 10533.654, 388.700, 52807.791 23/06/30,07:26:26,17,08,2, 11.8,1,1, 17.348, 10533.654, 388.724, 52807.797 23/06/30,07:26:26,18,08,2, 11.8,1,1, 17.348, 10533.698, 388.731, 52807.841 23/06/30,07:26:26,19,08,2, 11.8,1,1, 17.348, 10533.667, 388.696, 52807.846 23/06/30,07:26:27,00,08,2, 11.9,1,1, 17.352, 10533.661, 388.696, 52807.846 23/06/30,07:26:27,01,08,2, 11.9,1,1, 17.352, 10533.672, 388.710, 52807.808 23/06/30,07:26:27,02,08,2, 11.9,1,1, 17.352, 10533.710, 388.723, 52807.822 23/06/30,07:26:27,03,08,2, 11.9,1,1, 17.352, 10533.692, 388.693, 52807.788 23/06/30,07:26:27,04,08,2, 11.9,1,1, 17.352, 10533.716, 388.673, 52807.781 23/06/30,07:26:27,05,08,2, 11.9,1,1, 17.352, 10533.720, 388.700, 52807.797 23/06/30,07:26:27,06,08,2, 11.9,1,1, 17.352, 10533.718, 388.710, 52807.859 23/06/30,07:26:27,07,08,2, 11.9,1,1, 17.352, 10533.731, 388.679, 52807.781 23/06/30,07:26:27,08,08,2, 11.9,1,1, 17.352, 10533.740, 388.673, 52807.753 23/06/30,07:26:27,09,08,2, 11.9,1,1, 17.352, 10533.738, 388.690, 52807.838 23/06/30,07:26:27,10,08,2, 11.9,1,1, 17.352, 10533.740, 388.689, 52807.792 23/06/30,07:26:27,11,08,2, 11.9,1,1, 17.352, 10533.739, 388.686, 52807.839 23/06/30,07:26:27,12,08,2, 11.9,1,1, 17.352, 10533.757, 388.685, 52807.819 23/06/30,07:26:27,13,08,2, 11.9,1,1, 17.352, 10533.743, 388.654, 52807.801 23/06/30,07:26:27,14,08,2, 11.9,1,1, 17.352, 10533.731, 388.669, 52807.823 23/06/30,07:26:27,15,08,2, 11.9,1,1, 17.352, 10533.766, 388.675, 52807.817 23/06/30,07:26:27,16,08,2, 11.9,1,1, 17.352, 10533.774, 388.655, 52807.805 23/06/30,07:26:27,17,08,2, 11.9,1,1, 17.352, 10533.762, 388.645, 52807.788 23/06/30,07:26:27,18,08,2, 11.9,1,1, 17.352, 10533.768, 388.662, 52807.833 23/06/30,07:26:27,19,08,2, 11.9,1,1, 17.352, 10533.793, 388.674, 52807.863 23/06/30,07:26:28,00,08,2, 11.8,1,1, 17.354, 10533.786, 388.674, 52807.863 23/06/30,07:26:28,01,08,2, 11.8,1,1, 17.354, 10533.778, 388.632, 52807.796 23/06/30,07:26:28,02,08,2, 11.8,1,1, 17.354, 10533.788, 388.637, 52807.795 23/06/30,07:26:28,03,08,2, 11.8,1,1, 17.354, 10533.786, 388.663, 52807.826 23/06/30,07:26:28,04,08,2, 11.8,1,1, 17.354, 10533.801, 388.642, 52807.817 23/06/30,07:26:28,05,08,2, 11.8,1,1, 17.354, 10533.808, 388.617, 52807.817 23/06/30,07:26:28,06,08,2, 11.8,1,1, 17.354, 10533.801, 388.624, 52807.782 23/06/30,07:26:28,07,08,2, 11.8,1,1, 17.354, 10533.820, 388.629, 52807.821 23/06/30,07:26:28,08,08,2, 11.8,1,1, 17.354, 10533.858, 388.630, 52807.796 23/06/30,07:26:28,09,08,2, 11.8,1,1, 17.354, 10533.843, 388.608, 52807.806 23/06/30,07:26:28,10,08,2, 11.8,1,1, 17.354, 10533.855, 388.599, 52807.793 23/06/30,07:26:28,11,08,2, 11.8,1,1, 17.354, 10533.847, 388.627, 52807.781 23/06/30,07:26:28,12,08,2, 11.8,1,1, 17.354, 10533.839, 388.629, 52807.782 23/06/30,07:26:28,13,08,2, 11.8,1,1, 17.354, 10533.865, 388.575, 52807.760 23/06/30,07:26:28,14,08,2, 11.8,1,1, 17.354, 10533.860, 388.602, 52807.790 23/06/30,07:26:28,15,08,2, 11.8,1,1, 17.354, 10533.885, 388.607, 52807.835 23/06/30,07:26:28,16,08,2, 11.8,1,1, 17.354, 10533.892, 388.591, 52807.798 23/06/30,07:26:28,17,08,2, 11.8,1,1, 17.354, 10533.896, 388.606, 52807.791 23/06/30,07:26:28,18,08,2, 11.8,1,1, 17.354, 10533.896, 388.599, 52807.779 23/06/30,07:26:28,19,08,2, 11.8,1,1, 17.354, 10533.876, 388.622, 52807.813 23/06/30,07:26:29,00,08,2, 11.9,1,1, 17.355, 10533.869, 388.622, 52807.813 23/06/30,07:26:29,01,08,2, 11.9,1,1, 17.355, 10533.906, 388.557, 52807.782 23/06/30,07:26:29,02,08,2, 11.9,1,1, 17.355, 10533.888, 388.591, 52807.808 23/06/30,07:26:29,03,08,2, 11.9,1,1, 17.355, 10533.912, 388.603, 52807.818 23/06/30,07:26:29,04,08,2, 11.9,1,1, 17.355, 10533.907, 388.593, 52807.785 23/06/30,07:26:29,05,08,2, 11.9,1,1, 17.355, 10533.945, 388.581, 52807.791 23/06/30,07:26:29,06,08,2, 11.9,1,1, 17.355, 10533.953, 388.550, 52807.800 23/06/30,07:26:29,07,08,2, 11.9,1,1, 17.355, 10533.920, 388.593, 52807.788 23/06/30,07:26:29,08,08,2, 11.9,1,1, 17.355, 10533.932, 388.579, 52807.793 23/06/30,07:26:29,09,08,2, 11.9,1,1, 17.355, 10533.918, 388.572, 52807.801 23/06/30,07:26:29,10,08,2, 11.9,1,1, 17.355, 10533.942, 388.555, 52807.796 23/06/30,07:26:29,11,08,2, 11.9,1,1, 17.355, 10533.946, 388.595, 52807.816 23/06/30,07:26:29,12,08,2, 11.9,1,1, 17.355, 10533.952, 388.573, 52807.789 23/06/30,07:26:29,13,08,2, 11.9,1,1, 17.355, 10533.956, 388.561, 52807.788 23/06/30,07:26:29,14,08,2, 11.9,1,1, 17.355, 10533.961, 388.553, 52807.743 23/06/30,07:26:29,15,08,2, 11.9,1,1, 17.355, 10533.956, 388.580, 52807.795 23/06/30,07:26:29,16,08,2, 11.9,1,1, 17.355, 10533.989, 388.567, 52807.790 23/06/30,07:26:29,17,08,2, 11.9,1,1, 17.355, 10534.012, 388.558, 52807.804 23/06/30,07:26:29,18,08,2, 11.9,1,1, 17.355, 10533.995, 388.566, 52807.754 23/06/30,07:26:29,19,08,2, 11.9,1,1, 17.355, 10533.985, 388.574, 52807.764 23/06/30,07:26:30,00,07,2, 11.8,1,1, 17.355, 10533.978, 388.574, 52807.764 23/06/30,07:26:30,01,07,2, 11.8,1,1, 17.355, 10534.015, 388.532, 52807.752 23/06/30,07:26:30,02,07,2, 11.8,1,1, 17.355, 10534.039, 388.517, 52807.710 23/06/30,07:26:30,03,07,2, 11.8,1,1, 17.355, 10534.023, 388.569, 52807.783 23/06/30,07:26:30,04,07,2, 11.8,1,1, 17.355, 10534.060, 388.551, 52807.779 23/06/30,07:26:30,05,07,2, 11.8,1,1, 17.355, 10534.045, 388.522, 52807.773 23/06/30,07:26:30,06,07,2, 11.8,1,1, 17.355, 10534.000, 388.505, 52807.767 23/06/30,07:26:30,07,07,2, 11.8,1,1, 17.355, 10534.038, 388.519, 52807.751 23/06/30,07:26:30,08,07,2, 11.8,1,1, 17.355, 10534.068, 388.535, 52807.776 23/06/30,07:26:30,09,07,2, 11.8,1,1, 17.355, 10534.045, 388.519, 52807.766 23/06/30,07:26:30,10,07,2, 11.8,1,1, 17.355, 10534.082, 388.488, 52807.728 23/06/30,07:26:30,11,07,2, 11.8,1,1, 17.355, 10534.060, 388.513, 52807.763 23/06/30,07:26:30,12,07,2, 11.8,1,1, 17.355, 10534.068, 388.522, 52807.755 23/06/30,07:26:30,13,07,2, 11.8,1,1, 17.355, 10534.095, 388.493, 52807.767 23/06/30,07:26:30,14,07,2, 11.8,1,1, 17.355, 10534.086, 388.486, 52807.763 23/06/30,07:26:30,15,07,2, 11.8,1,1, 17.355, 10534.065, 388.519, 52807.738 23/06/30,07:26:30,16,07,2, 11.8,1,1, 17.355, 10534.084, 388.524, 52807.740 23/06/30,07:26:30,17,07,2, 11.8,1,1, 17.355, 10534.092, 388.485, 52807.762 23/06/30,07:26:30,18,07,2, 11.8,1,1, 17.355, 10534.085, 388.501, 52807.738 23/06/30,07:26:30,19,07,2, 11.8,1,1, 17.355, 10534.125, 388.498, 52807.721 23/06/30,07:26:31,00,07,2, 11.9,1,1, 17.351, 10534.120, 388.498, 52807.721 23/06/30,07:26:31,01,07,2, 11.9,1,1, 17.351, 10534.119, 388.485, 52807.757 23/06/30,07:26:31,02,07,2, 11.9,1,1, 17.351, 10534.127, 388.468, 52807.766 23/06/30,07:26:31,03,07,2, 11.9,1,1, 17.351, 10534.141, 388.477, 52807.736 23/06/30,07:26:31,04,07,2, 11.9,1,1, 17.351, 10534.139, 388.489, 52807.771 23/06/30,07:26:31,05,07,2, 11.9,1,1, 17.351, 10534.144, 388.445, 52807.753 23/06/30,07:26:31,06,07,2, 11.9,1,1, 17.351, 10534.151, 388.467, 52807.721 23/06/30,07:26:31,07,07,2, 11.9,1,1, 17.351, 10534.153, 388.500, 52807.789 23/06/30,07:26:31,08,07,2, 11.9,1,1, 17.351, 10534.158, 388.496, 52807.780 23/06/30,07:26:31,09,07,2, 11.9,1,1, 17.351, 10534.158, 388.447, 52807.735 23/06/30,07:26:31,10,07,2, 11.9,1,1, 17.351, 10534.164, 388.467, 52807.726 23/06/30,07:26:31,11,07,2, 11.9,1,1, 17.351, 10534.182, 388.486, 52807.761 23/06/30,07:26:31,12,07,2, 11.9,1,1, 17.351, 10534.227, 388.446, 52807.770 23/06/30,07:26:31,13,07,2, 11.9,1,1, 17.351, 10534.213, 388.439, 52807.749 23/06/30,07:26:31,14,07,2, 11.9,1,1, 17.351, 10534.187, 388.477, 52807.750 23/06/30,07:26:31,15,07,2, 11.9,1,1, 17.351, 10534.191, 388.455, 52807.757 23/06/30,07:26:31,16,07,2, 11.9,1,1, 17.351, 10534.213, 388.452, 52807.743 23/06/30,07:26:31,17,07,2, 11.9,1,1, 17.351, 10534.199, 388.410, 52807.720 23/06/30,07:26:31,18,07,2, 11.9,1,1, 17.351, 10534.223, 388.448, 52807.674 23/06/30,07:26:31,19,07,2, 11.9,1,1, 17.351, 10534.235, 388.468, 52807.757 23/06/30,07:26:32,00,07,2, 11.9,1,1, 17.355, 10534.228, 388.468, 52807.757 23/06/30,07:26:32,01,07,2, 11.9,1,1, 17.355, 10534.235, 388.422, 52807.722 23/06/30,07:26:32,02,07,2, 11.9,1,1, 17.355, 10534.218, 388.451, 52807.693 23/06/30,07:26:32,03,07,2, 11.9,1,1, 17.355, 10534.242, 388.427, 52807.723 23/06/30,07:26:32,04,07,2, 11.9,1,1, 17.355, 10534.264, 388.429, 52807.732 23/06/30,07:26:32,05,07,2, 11.9,1,1, 17.355, 10534.275, 388.429, 52807.729 23/06/30,07:26:32,06,07,2, 11.9,1,1, 17.355, 10534.263, 388.451, 52807.735 23/06/30,07:26:32,07,07,2, 11.9,1,1, 17.355, 10534.292, 388.417, 52807.764 23/06/30,07:26:32,08,07,2, 11.9,1,1, 17.355, 10534.267, 388.429, 52807.717 23/06/30,07:26:32,09,07,2, 11.9,1,1, 17.355, 10534.265, 388.414, 52807.756 23/06/30,07:26:32,10,07,2, 11.9,1,1, 17.355, 10534.309, 388.434, 52807.739 23/06/30,07:26:32,11,07,2, 11.9,1,1, 17.355, 10534.279, 388.402, 52807.776 23/06/30,07:26:32,12,07,2, 11.9,1,1, 17.355, 10534.273, 388.387, 52807.713 23/06/30,07:26:32,13,07,2, 11.9,1,1, 17.355, 10534.297, 388.415, 52807.705 23/06/30,07:26:32,14,07,2, 11.9,1,1, 17.355, 10534.330, 388.411, 52807.767 23/06/30,07:26:32,15,07,2, 11.9,1,1, 17.355, 10534.281, 388.399, 52807.763 23/06/30,07:26:32,16,07,2, 11.9,1,1, 17.355, 10534.288, 388.387, 52807.709 23/06/30,07:26:32,17,07,2, 11.9,1,1, 17.355, 10534.307, 388.422, 52807.728 23/06/30,07:26:32,18,07,2, 11.9,1,1, 17.355, 10534.317, 388.389, 52807.749 23/06/30,07:26:32,19,07,2, 11.9,1,1, 17.355, 10534.328, 388.377, 52807.705 23/06/30,07:26:33,00,07,2, 12.0,1,1, 17.355, 10534.320, 388.377, 52807.705 23/06/30,07:26:33,01,07,2, 12.0,1,1, 17.355, 10534.315, 388.386, 52807.711 23/06/30,07:26:33,02,07,2, 12.0,1,1, 17.355, 10534.343, 388.367, 52807.723 23/06/30,07:26:33,03,07,2, 12.0,1,1, 17.355, 10534.316, 388.372, 52807.725 23/06/30,07:26:33,04,07,2, 12.0,1,1, 17.355, 10534.333, 388.382, 52807.704 23/06/30,07:26:33,05,07,2, 12.0,1,1, 17.355, 10534.347, 388.373, 52807.772 23/06/30,07:26:33,06,07,2, 12.0,1,1, 17.355, 10534.340, 388.355, 52807.727 23/06/30,07:26:33,07,07,2, 12.0,1,1, 17.355, 10534.329, 388.339, 52807.719 23/06/30,07:26:33,08,07,2, 12.0,1,1, 17.355, 10534.355, 388.382, 52807.722 23/06/30,07:26:33,09,07,2, 12.0,1,1, 17.355, 10534.357, 388.386, 52807.727 23/06/30,07:26:33,10,07,2, 12.0,1,1, 17.355, 10534.372, 388.372, 52807.720 23/06/30,07:26:33,11,07,2, 12.0,1,1, 17.355, 10534.355, 388.365, 52807.701 23/06/30,07:26:33,12,07,2, 12.0,1,1, 17.355, 10534.360, 388.369, 52807.719 23/06/30,07:26:33,13,07,2, 12.0,1,1, 17.355, 10534.430, 388.340, 52807.732 23/06/30,07:26:33,14,07,2, 12.0,1,1, 17.355, 10534.384, 388.338, 52807.649 23/06/30,07:26:33,15,07,2, 12.0,1,1, 17.355, 10534.395, 388.389, 52807.753 23/06/30,07:26:33,16,07,2, 12.0,1,1, 17.355, 10534.396, 388.356, 52807.691 23/06/30,07:26:33,17,07,2, 12.0,1,1, 17.355, 10534.397, 388.350, 52807.731 23/06/30,07:26:33,18,07,2, 12.0,1,1, 17.355, 10534.381, 388.343, 52807.685 23/06/30,07:26:33,19,07,2, 12.0,1,1, 17.355, 10534.393, 388.346, 52807.571 23/06/30,07:26:34,00,07,2, 11.9,1,1, 17.356, 10534.387, 388.346, 52807.571 23/06/30,07:26:34,01,07,2, 11.9,1,1, 17.356, 10534.452, 388.344, 52807.649 23/06/30,07:26:34,02,07,2, 11.9,1,1, 17.356, 10534.410, 388.331, 52807.697 23/06/30,07:26:34,03,07,2, 11.9,1,1, 17.356, 10534.422, 388.344, 52807.728 23/06/30,07:26:34,04,07,2, 11.9,1,1, 17.356, 10534.438, 388.317, 52807.710 23/06/30,07:26:34,05,07,2, 11.9,1,1, 17.356, 10534.425, 388.293, 52807.715 23/06/30,07:26:34,06,07,2, 11.9,1,1, 17.356, 10534.434, 388.359, 52807.744 23/06/30,07:26:34,07,07,2, 11.9,1,1, 17.356, 10534.467, 388.335, 52807.755 23/06/30,07:26:34,08,07,2, 11.9,1,1, 17.356, 10534.444, 388.323, 52807.716 23/06/30,07:26:34,09,07,2, 11.9,1,1, 17.356, 10534.442, 388.359, 52807.732 23/06/30,07:26:34,10,07,2, 11.9,1,1, 17.356, 10534.454, 388.327, 52807.742 23/06/30,07:26:34,11,07,2, 11.9,1,1, 17.356, 10534.479, 388.305, 52807.722 23/06/30,07:26:34,12,07,2, 11.9,1,1, 17.356, 10534.447, 388.329, 52807.723 23/06/30,07:26:34,13,07,2, 11.9,1,1, 17.356, 10534.481, 388.350, 52807.732 23/06/30,07:26:34,14,07,2, 11.9,1,1, 17.356, 10534.474, 388.299, 52807.728 23/06/30,07:26:34,15,07,2, 11.9,1,1, 17.356, 10534.472, 388.311, 52807.714 23/06/30,07:26:34,16,07,2, 11.9,1,1, 17.356, 10534.490, 388.338, 52807.686 23/06/30,07:26:34,17,07,2, 11.9,1,1, 17.356, 10534.492, 388.330, 52807.706 23/06/30,07:26:34,18,07,2, 11.9,1,1, 17.356, 10534.472, 388.304, 52807.708 23/06/30,07:26:34,19,07,2, 11.9,1,1, 17.356, 10534.483, 388.302, 52807.689 23/06/30,07:26:35,00,07,2, 11.9,1,1, 17.358, 10534.478, 388.302, 52807.689 23/06/30,07:26:35,01,07,2, 11.9,1,1, 17.358, 10534.478, 388.292, 52807.771 23/06/30,07:26:35,02,07,2, 11.9,1,1, 17.358, 10534.467, 388.304, 52807.675 23/06/30,07:26:35,03,07,2, 11.9,1,1, 17.358, 10534.493, 388.333, 52807.731 23/06/30,07:26:35,04,07,2, 11.9,1,1, 17.358, 10534.482, 388.339, 52807.753 23/06/30,07:26:35,05,07,2, 11.9,1,1, 17.358, 10534.504, 388.294, 52807.737 23/06/30,07:26:35,06,07,2, 11.9,1,1, 17.358, 10534.494, 388.312, 52807.729 23/06/30,07:26:35,07,07,2, 11.9,1,1, 17.358, 10534.507, 388.343, 52807.749 23/06/30,07:26:35,08,07,2, 11.9,1,1, 17.358, 10534.517, 388.305, 52807.756 23/06/30,07:26:35,09,07,2, 11.9,1,1, 17.358, 10534.514, 388.289, 52807.722 23/06/30,07:26:35,10,07,2, 11.9,1,1, 17.358, 10534.525, 388.305, 52807.722 23/06/30,07:26:35,11,07,2, 11.9,1,1, 17.358, 10534.503, 388.318, 52807.710 23/06/30,07:26:35,12,07,2, 11.9,1,1, 17.358, 10534.522, 388.297, 52807.707 23/06/30,07:26:35,13,07,2, 11.9,1,1, 17.358, 10534.513, 388.310, 52807.706 23/06/30,07:26:35,14,07,2, 11.9,1,1, 17.358, 10534.533, 388.338, 52807.742 23/06/30,07:26:35,15,07,2, 11.9,1,1, 17.358, 10534.541, 388.318, 52807.698 23/06/30,07:26:35,16,07,2, 11.9,1,1, 17.358, 10534.538, 388.305, 52807.669 23/06/30,07:26:35,17,07,2, 11.9,1,1, 17.358, 10534.504, 388.335, 52807.720 23/06/30,07:26:35,18,07,2, 11.9,1,1, 17.358, 10534.543, 388.314, 52807.704 23/06/30,07:26:35,19,07,2, 11.9,1,1, 17.358, 10534.567, 388.284, 52807.708 23/06/30,07:26:36,00,07,2, 11.9,1,1, 17.360, 10534.562, 388.284, 52807.708 23/06/30,07:26:36,01,07,2, 11.9,1,1, 17.360, 10534.554, 388.310, 52807.756 23/06/30,07:26:36,02,07,2, 11.9,1,1, 17.360, 10534.546, 388.278, 52807.684 23/06/30,07:26:36,03,07,2, 11.9,1,1, 17.360, 10534.555, 388.288, 52807.715 23/06/30,07:26:36,04,07,2, 11.9,1,1, 17.360, 10534.587, 388.289, 52807.741 23/06/30,07:26:36,05,07,2, 11.9,1,1, 17.360, 10534.573, 388.266, 52807.716 23/06/30,07:26:36,06,07,2, 11.9,1,1, 17.360, 10534.541, 388.280, 52807.719 23/06/30,07:26:36,07,07,2, 11.9,1,1, 17.360, 10534.581, 388.309, 52807.708 23/06/30,07:26:36,08,07,2, 11.9,1,1, 17.360, 10534.586, 388.300, 52807.729 23/06/30,07:26:36,09,07,2, 11.9,1,1, 17.360, 10534.606, 388.251, 52807.734 23/06/30,07:26:36,10,07,2, 11.9,1,1, 17.360, 10534.585, 388.284, 52807.720 23/06/30,07:26:36,11,07,2, 11.9,1,1, 17.360, 10534.609, 388.309, 52807.752 23/06/30,07:26:36,12,07,2, 11.9,1,1, 17.360, 10534.607, 388.292, 52807.745 23/06/30,07:26:36,13,07,2, 11.9,1,1, 17.360, 10534.604, 388.290, 52807.697 23/06/30,07:26:36,14,07,2, 11.9,1,1, 17.360, 10534.599, 388.310, 52807.719 23/06/30,07:26:36,15,07,2, 11.9,1,1, 17.360, 10534.599, 388.299, 52807.723 23/06/30,07:26:36,16,07,2, 11.9,1,1, 17.360, 10534.612, 388.258, 52807.657 23/06/30,07:26:36,17,07,2, 11.9,1,1, 17.360, 10534.596, 388.303, 52807.725 23/06/30,07:26:36,18,07,2, 11.9,1,1, 17.360, 10534.608, 388.287, 52807.733 23/06/30,07:26:36,19,07,2, 11.9,1,1, 17.360, 10534.610, 388.283, 52807.709 23/06/30,07:26:37,00,08,2, 11.9,1,1, 17.355, 10534.604, 388.283, 52807.709 23/06/30,07:26:37,01,08,2, 11.9,1,1, 17.355, 10534.622, 388.305, 52807.762 23/06/30,07:26:37,02,08,2, 11.9,1,1, 17.355, 10534.604, 388.263, 52807.733 23/06/30,07:26:37,03,08,2, 11.9,1,1, 17.355, 10534.618, 388.303, 52807.727 23/06/30,07:26:37,04,08,2, 11.9,1,1, 17.355, 10534.620, 388.303, 52807.726 23/06/30,07:26:37,05,08,2, 11.9,1,1, 17.355, 10534.629, 388.274, 52807.713 23/06/30,07:26:37,06,08,2, 11.9,1,1, 17.355, 10534.635, 388.280, 52807.748 23/06/30,07:26:37,07,08,2, 11.9,1,1, 17.355, 10534.629, 388.291, 52807.776 23/06/30,07:26:37,08,08,2, 11.9,1,1, 17.355, 10534.667, 388.252, 52807.726 23/06/30,07:26:37,09,08,2, 11.9,1,1, 17.355, 10534.631, 388.281, 52807.735 23/06/30,07:26:37,10,08,2, 11.9,1,1, 17.355, 10534.624, 388.277, 52807.712 23/06/30,07:26:37,11,08,2, 11.9,1,1, 17.355, 10534.649, 388.290, 52807.739 23/06/30,07:26:37,12,08,2, 11.9,1,1, 17.355, 10534.654, 388.259, 52807.677 23/06/30,07:26:37,13,08,2, 11.9,1,1, 17.355, 10534.658, 388.287, 52807.708 23/06/30,07:26:37,14,08,2, 11.9,1,1, 17.355, 10534.651, 388.290, 52807.717 23/06/30,07:26:37,15,08,2, 11.9,1,1, 17.355, 10534.660, 388.266, 52807.722 23/06/30,07:26:37,16,08,2, 11.9,1,1, 17.355, 10534.654, 388.273, 52807.715 23/06/30,07:26:37,17,08,2, 11.9,1,1, 17.355, 10534.664, 388.308, 52807.703 23/06/30,07:26:37,18,08,2, 11.9,1,1, 17.355, 10534.650, 388.274, 52807.704 23/06/30,07:26:37,19,08,2, 11.9,1,1, 17.355, 10534.653, 388.271, 52807.677 23/06/30,07:26:38,00,06,2, 11.9,1,1, 17.358, 10534.645, 388.271, 52807.677 23/06/30,07:26:38,01,06,2, 11.9,1,1, 17.358, 10534.677, 388.280, 52807.737 23/06/30,07:26:38,02,06,2, 11.9,1,1, 17.358, 10534.679, 388.293, 52807.697 23/06/30,07:26:38,03,06,2, 11.9,1,1, 17.358, 10534.673, 388.304, 52807.731 23/06/30,07:26:38,04,06,2, 11.9,1,1, 17.358, 10534.696, 388.290, 52807.754 23/06/30,07:26:38,05,06,2, 11.9,1,1, 17.358, 10534.691, 388.274, 52807.734 23/06/30,07:26:38,06,06,2, 11.9,1,1, 17.358, 10534.662, 388.283, 52807.728 23/06/30,07:26:38,07,06,2, 11.9,1,1, 17.358, 10534.686, 388.290, 52807.746 23/06/30,07:26:38,08,06,2, 11.9,1,1, 17.358, 10534.685, 388.253, 52807.697 23/06/30,07:26:38,09,06,2, 11.9,1,1, 17.358, 10534.707, 388.266, 52807.743 23/06/30,07:26:38,10,06,2, 11.9,1,1, 17.358, 10534.682, 388.294, 52807.737 23/06/30,07:26:38,11,06,2, 11.9,1,1, 17.358, 10534.690, 388.263, 52807.720 23/06/30,07:26:38,12,06,2, 11.9,1,1, 17.358, 10534.668, 388.275, 52807.719 23/06/30,07:26:38,13,06,2, 11.9,1,1, 17.358, 10534.692, 388.305, 52807.720 23/06/30,07:26:38,14,06,2, 11.9,1,1, 17.358, 10534.692, 388.256, 52807.706 23/06/30,07:26:38,15,06,2, 11.9,1,1, 17.358, 10534.689, 388.256, 52807.682 23/06/30,07:26:38,16,06,2, 11.9,1,1, 17.358, 10534.692, 388.311, 52807.747 23/06/30,07:26:38,17,06,2, 11.9,1,1, 17.358, 10534.713, 388.266, 52807.730 23/06/30,07:26:38,18,06,2, 11.9,1,1, 17.358, 10534.694, 388.252, 52807.662 23/06/30,07:26:38,19,06,2, 11.9,1,1, 17.358, 10534.707, 388.288, 52807.764 23/06/30,07:26:39,00,06,2, 11.9,1,1, 17.358, 10534.704, 388.288, 52807.764 23/06/30,07:26:39,01,06,2, 11.9,1,1, 17.358, 10534.722, 388.243, 52807.729 23/06/30,07:26:39,02,06,2, 11.9,1,1, 17.358, 10534.683, 388.278, 52807.716 23/06/30,07:26:39,03,06,2, 11.9,1,1, 17.358, 10534.721, 388.276, 52807.719 23/06/30,07:26:39,04,06,2, 11.9,1,1, 17.358, 10534.703, 388.246, 52807.730 23/06/30,07:26:39,05,06,2, 11.9,1,1, 17.358, 10534.707, 388.274, 52807.678 23/06/30,07:26:39,06,06,2, 11.9,1,1, 17.358, 10534.732, 388.274, 52807.735 23/06/30,07:26:39,07,06,2, 11.9,1,1, 17.358, 10534.707, 388.236, 52807.756 23/06/30,07:26:39,08,06,2, 11.9,1,1, 17.358, 10534.711, 388.291, 52807.710 23/06/30,07:26:39,09,06,2, 11.9,1,1, 17.358, 10534.716, 388.281, 52807.722 23/06/30,07:26:39,10,06,2, 11.9,1,1, 17.358, 10534.747, 388.246, 52807.767 23/06/30,07:26:39,11,06,2, 11.9,1,1, 17.358, 10534.749, 388.283, 52807.695 23/06/30,07:26:39,12,06,2, 11.9,1,1, 17.358, 10534.750, 388.297, 52807.749 23/06/30,07:26:39,13,06,2, 11.9,1,1, 17.358, 10534.754, 388.272, 52807.767 23/06/30,07:26:39,14,06,2, 11.9,1,1, 17.358, 10534.738, 388.274, 52807.795 23/06/30,07:26:39,15,06,2, 11.9,1,1, 17.358, 10534.744, 388.295, 52807.767 23/06/30,07:26:39,16,06,2, 11.9,1,1, 17.358, 10534.753, 388.251, 52807.733 23/06/30,07:26:39,17,06,2, 11.9,1,1, 17.358, 10534.726, 388.285, 52807.763 23/06/30,07:26:39,18,06,2, 11.9,1,1, 17.358, 10534.756, 388.288, 52807.766 23/06/30,07:26:39,19,06,2, 11.9,1,1, 17.358, 10534.755, 388.282, 52807.738 23/06/30,07:26:40,00,07,2, 12.0,1,1, 17.359, 10534.754, 388.282, 52807.738 23/06/30,07:26:40,01,07,2, 12.0,1,1, 17.359, 10534.751, 388.286, 52807.750 23/06/30,07:26:40,02,07,2, 12.0,1,1, 17.359, 10534.773, 388.279, 52807.732 23/06/30,07:26:40,03,07,2, 12.0,1,1, 17.359, 10534.748, 388.280, 52807.730 23/06/30,07:26:40,04,07,2, 12.0,1,1, 17.359, 10534.757, 388.319, 52807.798 23/06/30,07:26:40,05,07,2, 12.0,1,1, 17.359, 10534.752, 388.266, 52807.756 23/06/30,07:26:40,06,07,2, 12.0,1,1, 17.359, 10534.748, 388.273, 52807.702 23/06/30,07:26:40,07,07,2, 12.0,1,1, 17.359, 10534.759, 388.300, 52807.734 23/06/30,07:26:40,08,07,2, 12.0,1,1, 17.359, 10534.767, 388.283, 52807.729 23/06/30,07:26:40,09,07,2, 12.0,1,1, 17.359, 10534.772, 388.267, 52807.724 23/06/30,07:26:40,10,07,2, 12.0,1,1, 17.359, 10534.775, 388.298, 52807.749 23/06/30,07:26:40,11,07,2, 12.0,1,1, 17.359, 10534.782, 388.315, 52807.706 23/06/30,07:26:40,12,07,2, 12.0,1,1, 17.359, 10534.733, 388.263, 52807.737 23/06/30,07:26:40,13,07,2, 12.0,1,1, 17.359, 10534.770, 388.329, 52807.753 23/06/30,07:26:40,14,07,2, 12.0,1,1, 17.359, 10534.761, 388.297, 52807.759 23/06/30,07:26:40,15,07,2, 12.0,1,1, 17.359, 10534.772, 388.289, 52807.746 23/06/30,07:26:40,16,07,2, 12.0,1,1, 17.359, 10534.782, 388.302, 52807.756 23/06/30,07:26:40,17,07,2, 12.0,1,1, 17.359, 10534.769, 388.304, 52807.770 23/06/30,07:26:40,18,07,2, 12.0,1,1, 17.359, 10534.772, 388.291, 52807.713 23/06/30,07:26:40,19,07,2, 12.0,1,1, 17.359, 10534.780, 388.329, 52807.767 23/06/30,07:26:41,00,07,2, 12.0,1,1, 17.359, 10534.779, 388.329, 52807.767 23/06/30,07:26:41,01,07,2, 12.0,1,1, 17.359, 10534.788, 388.316, 52807.809 23/06/30,07:26:41,02,07,2, 12.0,1,1, 17.359, 10534.812, 388.332, 52807.759 23/06/30,07:26:41,03,07,2, 12.0,1,1, 17.359, 10534.764, 388.296, 52807.755 23/06/30,07:26:41,04,07,2, 12.0,1,1, 17.359, 10534.775, 388.299, 52807.732 23/06/30,07:26:41,05,07,2, 12.0,1,1, 17.359, 10534.775, 388.338, 52807.724 23/06/30,07:26:41,06,07,2, 12.0,1,1, 17.359, 10534.766, 388.341, 52807.761 23/06/30,07:26:41,07,07,2, 12.0,1,1, 17.359, 10534.790, 388.314, 52807.681 23/06/30,07:26:41,08,07,2, 12.0,1,1, 17.359, 10534.810, 388.347, 52807.715 23/06/30,07:26:41,09,07,2, 12.0,1,1, 17.359, 10534.796, 388.316, 52807.748 23/06/30,07:26:41,10,07,2, 12.0,1,1, 17.359, 10534.796, 388.314, 52807.723 23/06/30,07:26:41,11,07,2, 12.0,1,1, 17.359, 10534.778, 388.353, 52807.756 23/06/30,07:26:41,12,07,2, 12.0,1,1, 17.359, 10534.792, 388.354, 52807.776 23/06/30,07:26:41,13,07,2, 12.0,1,1, 17.359, 10534.795, 388.318, 52807.748 23/06/30,07:26:41,14,07,2, 12.0,1,1, 17.359, 10534.775, 388.372, 52807.757 23/06/30,07:26:41,15,07,2, 12.0,1,1, 17.359, 10534.776, 388.325, 52807.740 23/06/30,07:26:41,16,07,2, 12.0,1,1, 17.359, 10534.807, 388.322, 52807.740 23/06/30,07:26:41,17,07,2, 12.0,1,1, 17.359, 10534.810, 388.345, 52807.767 23/06/30,07:26:41,18,07,2, 12.0,1,1, 17.359, 10534.782, 388.317, 52807.785 23/06/30,07:26:41,19,07,2, 12.0,1,1, 17.359, 10534.781, 388.321, 52807.790 23/06/30,07:26:42,00,07,2, 11.9,1,1, 17.362, 10534.779, 388.321, 52807.790 23/06/30,07:26:42,01,07,2, 11.9,1,1, 17.362, 10534.807, 388.342, 52807.801 23/06/30,07:26:42,02,07,2, 11.9,1,1, 17.362, 10534.797, 388.324, 52807.792 23/06/30,07:26:42,03,07,2, 11.9,1,1, 17.362, 10534.800, 388.343, 52807.793 23/06/30,07:26:42,04,07,2, 11.9,1,1, 17.362, 10534.809, 388.328, 52807.771 23/06/30,07:26:42,05,07,2, 11.9,1,1, 17.362, 10534.808, 388.331, 52807.717 23/06/30,07:26:42,06,07,2, 11.9,1,1, 17.362, 10534.814, 388.366, 52807.767 23/06/30,07:26:42,07,07,2, 11.9,1,1, 17.362, 10534.808, 388.364, 52807.719 23/06/30,07:26:42,08,07,2, 11.9,1,1, 17.362, 10534.827, 388.349, 52807.738 23/06/30,07:26:42,09,07,2, 11.9,1,1, 17.362, 10534.788, 388.371, 52807.788 23/06/30,07:26:42,10,07,2, 11.9,1,1, 17.362, 10534.815, 388.332, 52807.738 23/06/30,07:26:42,11,07,2, 11.9,1,1, 17.362, 10534.828, 388.348, 52807.786 23/06/30,07:26:42,12,07,2, 11.9,1,1, 17.362, 10534.805, 388.369, 52807.769 23/06/30,07:26:42,13,07,2, 11.9,1,1, 17.362, 10534.833, 388.352, 52807.763 23/06/30,07:26:42,14,07,2, 11.9,1,1, 17.362, 10534.815, 388.364, 52807.775 23/06/30,07:26:42,15,07,2, 11.9,1,1, 17.362, 10534.831, 388.394, 52807.813 23/06/30,07:26:42,16,07,2, 11.9,1,1, 17.362, 10534.828, 388.362, 52807.809 23/06/30,07:26:42,17,07,2, 11.9,1,1, 17.362, 10534.837, 388.375, 52807.799 23/06/30,07:26:42,18,07,2, 11.9,1,1, 17.362, 10534.847, 388.408, 52807.838 23/06/30,07:26:42,19,07,2, 11.9,1,1, 17.362, 10534.826, 388.362, 52807.800 23/06/30,07:26:43,00,07,2, 11.9,1,1, 17.365, 10534.821, 388.362, 52807.800 23/06/30,07:26:43,01,07,2, 11.9,1,1, 17.365, 10534.832, 388.383, 52807.760 23/06/30,07:26:43,02,07,2, 11.9,1,1, 17.365, 10534.836, 388.348, 52807.749 23/06/30,07:26:43,03,07,2, 11.9,1,1, 17.365, 10534.825, 388.399, 52807.802 23/06/30,07:26:43,04,07,2, 11.9,1,1, 17.365, 10534.841, 388.401, 52807.803 23/06/30,07:26:43,05,07,2, 11.9,1,1, 17.365, 10534.847, 388.351, 52807.826 23/06/30,07:26:43,06,07,2, 11.9,1,1, 17.365, 10534.869, 388.400, 52807.772 23/06/30,07:26:43,07,07,2, 11.9,1,1, 17.365, 10534.873, 388.392, 52807.794 23/06/30,07:26:43,08,07,2, 11.9,1,1, 17.365, 10534.859, 388.380, 52807.735 23/06/30,07:26:43,09,07,2, 11.9,1,1, 17.365, 10534.856, 388.404, 52807.788 23/06/30,07:26:43,10,07,2, 11.9,1,1, 17.365, 10534.832, 388.394, 52807.796 23/06/30,07:26:43,11,07,2, 11.9,1,1, 17.365, 10534.838, 388.392, 52807.747 23/06/30,07:26:43,12,07,2, 11.9,1,1, 17.365, 10534.848, 388.403, 52807.772 23/06/30,07:26:43,13,07,2, 11.9,1,1, 17.365, 10534.853, 388.407, 52807.817 23/06/30,07:26:43,14,07,2, 11.9,1,1, 17.365, 10534.848, 388.410, 52807.766 23/06/30,07:26:43,15,07,2, 11.9,1,1, 17.365, 10534.842, 388.427, 52807.809 23/06/30,07:26:43,16,07,2, 11.9,1,1, 17.365, 10534.854, 388.375, 52807.772 23/06/30,07:26:43,17,07,2, 11.9,1,1, 17.365, 10534.847, 388.422, 52807.759 23/06/30,07:26:43,18,07,2, 11.9,1,1, 17.365, 10534.848, 388.433, 52807.811 23/06/30,07:26:43,19,07,2, 11.9,1,1, 17.365, 10534.849, 388.426, 52807.777 23/06/30,07:26:44,00,06,2, 11.9,1,1, 17.362, 10534.846, 388.426, 52807.777 23/06/30,07:26:44,01,06,2, 11.9,1,1, 17.362, 10534.877, 388.415, 52807.771 23/06/30,07:26:44,02,06,2, 11.9,1,1, 17.362, 10534.828, 388.391, 52807.780 23/06/30,07:26:44,03,06,2, 11.9,1,1, 17.362, 10534.853, 388.403, 52807.803 23/06/30,07:26:44,04,06,2, 11.9,1,1, 17.362, 10534.850, 388.423, 52807.815 23/06/30,07:26:44,05,06,2, 11.9,1,1, 17.362, 10534.856, 388.395, 52807.774 23/06/30,07:26:44,06,06,2, 11.9,1,1, 17.362, 10534.845, 388.420, 52807.773 23/06/30,07:26:44,07,06,2, 11.9,1,1, 17.362, 10534.837, 388.425, 52807.798 23/06/30,07:26:44,08,06,2, 11.9,1,1, 17.362, 10534.843, 388.424, 52807.794 23/06/30,07:26:44,09,06,2, 11.9,1,1, 17.362, 10534.840, 388.454, 52807.805 23/06/30,07:26:44,10,06,2, 11.9,1,1, 17.362, 10534.854, 388.445, 52807.815 23/06/30,07:26:44,11,06,2, 11.9,1,1, 17.362, 10534.855, 388.415, 52807.786 23/06/30,07:26:44,12,06,2, 11.9,1,1, 17.362, 10534.844, 388.444, 52807.840 23/06/30,07:26:44,13,06,2, 11.9,1,1, 17.362, 10534.870, 388.441, 52807.813 23/06/30,07:26:44,14,06,2, 11.9,1,1, 17.362, 10534.839, 388.443, 52807.821 23/06/30,07:26:44,15,06,2, 11.9,1,1, 17.362, 10534.862, 388.458, 52807.800 23/06/30,07:26:44,16,06,2, 11.9,1,1, 17.362, 10534.849, 388.428, 52807.754 23/06/30,07:26:44,17,06,2, 11.9,1,1, 17.362, 10534.840, 388.446, 52807.826 23/06/30,07:26:44,18,06,2, 11.9,1,1, 17.362, 10534.850, 388.460, 52807.792 23/06/30,07:26:44,19,06,2, 11.9,1,1, 17.362, 10534.839, 388.436, 52807.818 23/06/30,07:26:45,00,07,2, 11.9,1,1, 17.365, 10534.837, 388.436, 52807.818 23/06/30,07:26:45,01,07,2, 11.9,1,1, 17.365, 10534.853, 388.473, 52807.788 23/06/30,07:26:45,02,07,2, 11.9,1,1, 17.365, 10534.855, 388.460, 52807.793 23/06/30,07:26:45,03,07,2, 11.9,1,1, 17.365, 10534.853, 388.466, 52807.817 23/06/30,07:26:45,04,07,2, 11.9,1,1, 17.365, 10534.857, 388.458, 52807.809 23/06/30,07:26:45,05,07,2, 11.9,1,1, 17.365, 10534.848, 388.464, 52807.769 23/06/30,07:26:45,06,07,2, 11.9,1,1, 17.365, 10534.864, 388.455, 52807.779 23/06/30,07:26:45,07,07,2, 11.9,1,1, 17.365, 10534.841, 388.447, 52807.798 23/06/30,07:26:45,08,07,2, 11.9,1,1, 17.365, 10534.853, 388.474, 52807.809 23/06/30,07:26:45,09,07,2, 11.9,1,1, 17.365, 10534.875, 388.463, 52807.823 23/06/30,07:26:45,10,07,2, 11.9,1,1, 17.365, 10534.843, 388.439, 52807.766 23/06/30,07:26:45,11,07,2, 11.9,1,1, 17.365, 10534.859, 388.461, 52807.802 23/06/30,07:26:45,12,07,2, 11.9,1,1, 17.365, 10534.868, 388.487, 52807.776 23/06/30,07:26:45,13,07,2, 11.9,1,1, 17.365, 10534.859, 388.461, 52807.811 23/06/30,07:26:45,14,07,2, 11.9,1,1, 17.365, 10534.857, 388.501, 52807.800 23/06/30,07:26:45,15,07,2, 11.9,1,1, 17.365, 10534.878, 388.461, 52807.808 23/06/30,07:26:45,16,07,2, 11.9,1,1, 17.365, 10534.852, 388.457, 52807.813 23/06/30,07:26:45,17,07,2, 11.9,1,1, 17.365, 10534.873, 388.505, 52807.798 23/06/30,07:26:45,18,07,2, 11.9,1,1, 17.365, 10534.861, 388.461, 52807.792 23/06/30,07:26:45,19,07,2, 11.9,1,1, 17.365, 10534.865, 388.474, 52807.771 23/06/30,07:26:46,00,07,2, 11.9,1,1, 17.366, 10534.862, 388.474, 52807.771 23/06/30,07:26:46,01,07,2, 11.9,1,1, 17.366, 10534.881, 388.467, 52807.779 23/06/30,07:26:46,02,07,2, 11.9,1,1, 17.366, 10534.844, 388.507, 52807.774 23/06/30,07:26:46,03,07,2, 11.9,1,1, 17.366, 10534.885, 388.483, 52807.796 23/06/30,07:26:46,04,07,2, 11.9,1,1, 17.366, 10534.850, 388.489, 52807.812 23/06/30,07:26:46,05,07,2, 11.9,1,1, 17.366, 10534.867, 388.507, 52807.807 23/06/30,07:26:46,06,07,2, 11.9,1,1, 17.366, 10534.863, 388.493, 52807.793 23/06/30,07:26:46,07,07,2, 11.9,1,1, 17.366, 10534.863, 388.502, 52807.777 23/06/30,07:26:46,08,07,2, 11.9,1,1, 17.366, 10534.885, 388.512, 52807.778 23/06/30,07:26:46,09,07,2, 11.9,1,1, 17.366, 10534.875, 388.476, 52807.813 23/06/30,07:26:46,10,07,2, 11.9,1,1, 17.366, 10534.868, 388.525, 52807.771 23/06/30,07:26:46,11,07,2, 11.9,1,1, 17.366, 10534.869, 388.510, 52807.797 23/06/30,07:26:46,12,07,2, 11.9,1,1, 17.366, 10534.868, 388.474, 52807.788 23/06/30,07:26:46,13,07,2, 11.9,1,1, 17.366, 10534.887, 388.534, 52807.798 23/06/30,07:26:46,14,07,2, 11.9,1,1, 17.366, 10534.875, 388.478, 52807.772 23/06/30,07:26:46,15,07,2, 11.9,1,1, 17.366, 10534.902, 388.531, 52807.787 23/06/30,07:26:46,16,07,2, 11.9,1,1, 17.366, 10534.870, 388.529, 52807.785 23/06/30,07:26:46,17,07,2, 11.9,1,1, 17.366, 10534.867, 388.483, 52807.760 23/06/30,07:26:46,18,07,2, 11.9,1,1, 17.366, 10534.864, 388.524, 52807.787 23/06/30,07:26:46,19,07,2, 11.9,1,1, 17.366, 10534.869, 388.483, 52807.763 23/06/30,07:26:47,00,08,2, 11.9,1,1, 17.365, 10534.862, 388.483, 52807.763 23/06/30,07:26:47,01,08,2, 11.9,1,1, 17.365, 10534.881, 388.520, 52807.807 23/06/30,07:26:47,02,08,2, 11.9,1,1, 17.365, 10534.858, 388.485, 52807.772 23/06/30,07:26:47,03,08,2, 11.9,1,1, 17.365, 10534.871, 388.515, 52807.778 23/06/30,07:26:47,04,08,2, 11.9,1,1, 17.365, 10534.881, 388.531, 52807.759 23/06/30,07:26:47,05,08,2, 11.9,1,1, 17.365, 10534.870, 388.485, 52807.753 23/06/30,07:26:47,06,08,2, 11.9,1,1, 17.365, 10534.849, 388.532, 52807.762 23/06/30,07:26:47,07,08,2, 11.9,1,1, 17.365, 10534.878, 388.499, 52807.821 23/06/30,07:26:47,08,08,2, 11.9,1,1, 17.365, 10534.849, 388.486, 52807.788 23/06/30,07:26:47,09,08,2, 11.9,1,1, 17.365, 10534.882, 388.514, 52807.785 23/06/30,07:26:47,10,08,2, 11.9,1,1, 17.365, 10534.878, 388.496, 52807.758 23/06/30,07:26:47,11,08,2, 11.9,1,1, 17.365, 10534.854, 388.512, 52807.789 23/06/30,07:26:47,12,08,2, 11.9,1,1, 17.365, 10534.850, 388.510, 52807.816 23/06/30,07:26:47,13,08,2, 11.9,1,1, 17.365, 10534.866, 388.484, 52807.771 23/06/30,07:26:47,14,08,2, 11.9,1,1, 17.365, 10534.887, 388.522, 52807.825 23/06/30,07:26:47,15,08,2, 11.9,1,1, 17.365, 10534.872, 388.488, 52807.746 23/06/30,07:26:47,16,08,2, 11.9,1,1, 17.365, 10534.863, 388.539, 52807.810 23/06/30,07:26:47,17,08,2, 11.9,1,1, 17.365, 10534.863, 388.509, 52807.795 23/06/30,07:26:47,18,08,2, 11.9,1,1, 17.365, 10534.861, 388.497, 52807.806 23/06/30,07:26:47,19,08,2, 11.9,1,1, 17.365, 10534.857, 388.525, 52807.781 23/06/30,07:26:48,00,08,2, 12.0,1,1, 17.359, 10534.854, 388.525, 52807.781 23/06/30,07:26:48,01,08,2, 12.0,1,1, 17.359, 10534.838, 388.502, 52807.764 23/06/30,07:26:48,02,08,2, 12.0,1,1, 17.359, 10534.854, 388.514, 52807.799 23/06/30,07:26:48,03,08,2, 12.0,1,1, 17.359, 10534.853, 388.494, 52807.762 23/06/30,07:26:48,04,08,2, 12.0,1,1, 17.359, 10534.856, 388.522, 52807.781 23/06/30,07:26:48,05,08,2, 12.0,1,1, 17.359, 10534.835, 388.518, 52807.805 23/06/30,07:26:48,06,08,2, 12.0,1,1, 17.359, 10534.840, 388.479, 52807.773 23/06/30,07:26:48,07,08,2, 12.0,1,1, 17.359, 10534.854, 388.531, 52807.797 23/06/30,07:26:48,08,08,2, 12.0,1,1, 17.359, 10534.873, 388.500, 52807.792 23/06/30,07:26:48,09,08,2, 12.0,1,1, 17.359, 10534.868, 388.506, 52807.826 23/06/30,07:26:48,10,08,2, 12.0,1,1, 17.359, 10534.854, 388.510, 52807.816 23/06/30,07:26:48,11,08,2, 12.0,1,1, 17.359, 10534.850, 388.521, 52807.850 23/06/30,07:26:48,12,08,2, 12.0,1,1, 17.359, 10534.844, 388.509, 52807.780 23/06/30,07:26:48,13,08,2, 12.0,1,1, 17.359, 10534.860, 388.487, 52807.813 23/06/30,07:26:48,14,08,2, 12.0,1,1, 17.359, 10534.863, 388.505, 52807.819 23/06/30,07:26:48,15,08,2, 12.0,1,1, 17.359, 10534.859, 388.513, 52807.795 23/06/30,07:26:48,16,08,2, 12.0,1,1, 17.359, 10534.851, 388.472, 52807.805 23/06/30,07:26:48,17,08,2, 12.0,1,1, 17.359, 10534.844, 388.520, 52807.754 23/06/30,07:26:48,18,08,2, 12.0,1,1, 17.359, 10534.848, 388.522, 52807.760 23/06/30,07:26:48,19,08,2, 12.0,1,1, 17.359, 10534.834, 388.473, 52807.798 23/06/30,07:26:49,00,08,2, 11.9,1,1, 17.362, 10534.829, 388.473, 52807.798 23/06/30,07:26:49,01,08,2, 11.9,1,1, 17.362, 10534.856, 388.516, 52807.776 23/06/30,07:26:49,02,08,2, 11.9,1,1, 17.362, 10534.843, 388.506, 52807.786 23/06/30,07:26:49,03,08,2, 11.9,1,1, 17.362, 10534.853, 388.529, 52807.799 23/06/30,07:26:49,04,08,2, 11.9,1,1, 17.362, 10534.832, 388.501, 52807.771 23/06/30,07:26:49,05,08,2, 11.9,1,1, 17.362, 10534.828, 388.538, 52807.829 23/06/30,07:26:49,06,08,2, 11.9,1,1, 17.362, 10534.843, 388.492, 52807.780 23/06/30,07:26:49,07,08,2, 11.9,1,1, 17.362, 10534.830, 388.525, 52807.791 23/06/30,07:26:49,08,08,2, 11.9,1,1, 17.362, 10534.834, 388.518, 52807.792 23/06/30,07:26:49,09,08,2, 11.9,1,1, 17.362, 10534.843, 388.496, 52807.819 23/06/30,07:26:49,10,08,2, 11.9,1,1, 17.362, 10534.827, 388.504, 52807.765 23/06/30,07:26:49,11,08,2, 11.9,1,1, 17.362, 10534.845, 388.491, 52807.780 23/06/30,07:26:49,12,08,2, 11.9,1,1, 17.362, 10534.824, 388.519, 52807.795 23/06/30,07:26:49,13,08,2, 11.9,1,1, 17.362, 10534.818, 388.510, 52807.800 23/06/30,07:26:49,14,08,2, 11.9,1,1, 17.362, 10534.828, 388.510, 52807.808 23/06/30,07:26:49,15,08,2, 11.9,1,1, 17.362, 10534.816, 388.492, 52807.804 23/06/30,07:26:49,16,08,2, 11.9,1,1, 17.362, 10534.807, 388.502, 52807.817 23/06/30,07:26:49,17,08,2, 11.9,1,1, 17.362, 10534.829, 388.448, 52807.811 23/06/30,07:26:49,18,08,2, 11.9,1,1, 17.362, 10534.821, 388.497, 52807.792 23/06/30,07:26:49,19,08,2, 11.9,1,1, 17.362, 10534.832, 388.480, 52807.776 23/06/30,07:26:50,00,08,2, 11.8,1,1, 17.367, 10534.829, 388.480, 52807.776 23/06/30,07:26:50,01,08,2, 11.8,1,1, 17.367, 10534.863, 388.493, 52807.797 23/06/30,07:26:50,02,08,2, 11.8,1,1, 17.367, 10534.813, 388.490, 52807.747 23/06/30,07:26:50,03,08,2, 11.8,1,1, 17.367, 10534.792, 388.506, 52807.783 23/06/30,07:26:50,04,08,2, 11.8,1,1, 17.367, 10534.796, 388.495, 52807.785 23/06/30,07:26:50,05,08,2, 11.8,1,1, 17.367, 10534.782, 388.500, 52807.783 23/06/30,07:26:50,06,08,2, 11.8,1,1, 17.367, 10534.841, 388.489, 52807.902 23/06/30,07:26:50,07,08,2, 11.8,1,1, 17.367, 10534.775, 388.508, 52807.781 23/06/30,07:26:50,08,08,2, 11.8,1,1, 17.367, 10534.781, 388.505, 52807.832 23/06/30,07:26:50,09,08,2, 11.8,1,1, 17.367, 10534.811, 388.478, 52807.792 23/06/30,07:26:50,10,08,2, 11.8,1,1, 17.367, 10534.804, 388.478, 52807.754 23/06/30,07:26:50,11,08,2, 11.8,1,1, 17.367, 10534.802, 388.473, 52807.798 23/06/30,07:26:50,12,08,2, 11.8,1,1, 17.367, 10534.796, 388.473, 52807.769 23/06/30,07:26:50,13,08,2, 11.8,1,1, 17.367, 10534.830, 388.507, 52807.772 23/06/30,07:26:50,14,08,2, 11.8,1,1, 17.367, 10534.804, 388.472, 52807.754 23/06/30,07:26:50,15,08,2, 11.8,1,1, 17.367, 10534.831, 388.491, 52807.745 23/06/30,07:26:50,16,08,2, 11.8,1,1, 17.367, 10534.814, 388.488, 52807.781 23/06/30,07:26:50,17,08,2, 11.8,1,1, 17.367, 10534.789, 388.480, 52807.755 23/06/30,07:26:50,18,08,2, 11.8,1,1, 17.367, 10534.808, 388.491, 52807.843 23/06/30,07:26:50,19,08,2, 11.8,1,1, 17.367, 10534.794, 388.459, 52807.764 23/06/30,07:26:51,00,08,2, 12.0,1,1, 17.366, 10534.787, 388.459, 52807.764 23/06/30,07:26:51,01,08,2, 12.0,1,1, 17.366, 10534.814, 388.478, 52807.802 23/06/30,07:26:51,02,08,2, 12.0,1,1, 17.366, 10534.816, 388.437, 52807.774 23/06/30,07:26:51,03,08,2, 12.0,1,1, 17.366, 10534.807, 388.461, 52807.762 23/06/30,07:26:51,04,08,2, 12.0,1,1, 17.366, 10534.811, 388.474, 52807.757 23/06/30,07:26:51,05,08,2, 12.0,1,1, 17.366, 10534.791, 388.467, 52807.775 23/06/30,07:26:51,06,08,2, 12.0,1,1, 17.366, 10534.830, 388.466, 52807.748 23/06/30,07:26:51,07,08,2, 12.0,1,1, 17.366, 10534.792, 388.439, 52807.768 23/06/30,07:26:51,08,08,2, 12.0,1,1, 17.366, 10534.797, 388.476, 52807.785 23/06/30,07:26:51,09,08,2, 12.0,1,1, 17.366, 10534.800, 388.451, 52807.749 23/06/30,07:26:51,10,08,2, 12.0,1,1, 17.366, 10534.794, 388.462, 52807.762 23/06/30,07:26:51,11,08,2, 12.0,1,1, 17.366, 10534.814, 388.434, 52807.772 23/06/30,07:26:51,12,08,2, 12.0,1,1, 17.366, 10534.806, 388.424, 52807.727 23/06/30,07:26:51,13,08,2, 12.0,1,1, 17.366, 10534.789, 388.426, 52807.740 23/06/30,07:26:51,14,08,2, 12.0,1,1, 17.366, 10534.815, 388.418, 52807.710 23/06/30,07:26:51,15,08,2, 12.0,1,1, 17.366, 10534.804, 388.450, 52807.726 23/06/30,07:26:51,16,08,2, 12.0,1,1, 17.366, 10534.805, 388.453, 52807.719 23/06/30,07:26:51,17,08,2, 12.0,1,1, 17.366, 10534.785, 388.458, 52807.700 23/06/30,07:26:51,18,08,2, 12.0,1,1, 17.366, 10534.795, 388.441, 52807.785 23/06/30,07:26:51,19,08,2, 12.0,1,1, 17.366, 10534.787, 388.437, 52807.741 23/06/30,07:26:52,00,08,2, 12.0,1,1, 17.367, 10534.779, 388.437, 52807.741 23/06/30,07:26:52,01,08,2, 12.0,1,1, 17.367, 10534.793, 388.434, 52807.777 23/06/30,07:26:52,02,08,2, 12.0,1,1, 17.367, 10534.779, 388.439, 52807.780 23/06/30,07:26:52,03,08,2, 12.0,1,1, 17.367, 10534.771, 388.451, 52807.772 23/06/30,07:26:52,04,08,2, 12.0,1,1, 17.367, 10534.783, 388.411, 52807.739 23/06/30,07:26:52,05,08,2, 12.0,1,1, 17.367, 10534.777, 388.457, 52807.750 23/06/30,07:26:52,06,08,2, 12.0,1,1, 17.367, 10534.791, 388.416, 52807.733 23/06/30,07:26:52,07,08,2, 12.0,1,1, 17.367, 10534.775, 388.418, 52807.696 23/06/30,07:26:52,08,08,2, 12.0,1,1, 17.367, 10534.775, 388.435, 52807.766 23/06/30,07:26:52,09,08,2, 12.0,1,1, 17.367, 10534.786, 388.408, 52807.754 23/06/30,07:26:52,10,08,2, 12.0,1,1, 17.367, 10534.750, 388.439, 52807.748 23/06/30,07:26:52,11,08,2, 12.0,1,1, 17.367, 10534.765, 388.387, 52807.735 23/06/30,07:26:52,12,08,2, 12.0,1,1, 17.367, 10534.761, 388.436, 52807.732 23/06/30,07:26:52,13,08,2, 12.0,1,1, 17.367, 10534.802, 388.410, 52807.735 23/06/30,07:26:52,14,08,2, 12.0,1,1, 17.367, 10534.791, 388.374, 52807.685 23/06/30,07:26:52,15,08,2, 12.0,1,1, 17.367, 10534.761, 388.428, 52807.707 23/06/30,07:26:52,16,08,2, 12.0,1,1, 17.367, 10534.785, 388.387, 52807.669 23/06/30,07:26:52,17,08,2, 12.0,1,1, 17.367, 10534.752, 388.397, 52807.716 23/06/30,07:26:52,18,08,2, 12.0,1,1, 17.367, 10534.786, 388.372, 52807.715 23/06/30,07:26:52,19,08,2, 12.0,1,1, 17.367, 10534.781, 388.396, 52807.691 23/06/30,07:26:53,00,08,2, 12.0,1,1, 17.367, 10534.779, 388.396, 52807.691 23/06/30,07:26:53,01,08,2, 12.0,1,1, 17.367, 10534.767, 388.373, 52807.665 23/06/30,07:26:53,02,08,2, 12.0,1,1, 17.367, 10534.786, 388.413, 52807.720 23/06/30,07:26:53,03,08,2, 12.0,1,1, 17.367, 10534.777, 388.372, 52807.735 23/06/30,07:26:53,04,08,2, 12.0,1,1, 17.367, 10534.756, 388.382, 52807.705 23/06/30,07:26:53,05,08,2, 12.0,1,1, 17.367, 10534.775, 388.367, 52807.723 23/06/30,07:26:53,06,08,2, 12.0,1,1, 17.367, 10534.771, 388.363, 52807.724 23/06/30,07:26:53,07,08,2, 12.0,1,1, 17.367, 10534.755, 388.367, 52807.729 23/06/30,07:26:53,08,08,2, 12.0,1,1, 17.367, 10534.756, 388.340, 52807.710 23/06/30,07:26:53,09,08,2, 12.0,1,1, 17.367, 10534.760, 388.391, 52807.726 23/06/30,07:26:53,10,08,2, 12.0,1,1, 17.367, 10534.733, 388.346, 52807.705 23/06/30,07:26:53,11,08,2, 12.0,1,1, 17.367, 10534.759, 388.363, 52807.679 23/06/30,07:26:53,12,08,2, 12.0,1,1, 17.367, 10534.776, 388.352, 52807.691 23/06/30,07:26:53,13,08,2, 12.0,1,1, 17.367, 10534.732, 388.325, 52807.655 23/06/30,07:26:53,14,08,2, 12.0,1,1, 17.367, 10534.752, 388.362, 52807.690 23/06/30,07:26:53,15,08,2, 12.0,1,1, 17.367, 10534.751, 388.337, 52807.654 23/06/30,07:26:53,16,08,2, 12.0,1,1, 17.367, 10534.743, 388.347, 52807.680 23/06/30,07:26:53,17,08,2, 12.0,1,1, 17.367, 10534.748, 388.334, 52807.683 23/06/30,07:26:53,18,08,2, 12.0,1,1, 17.367, 10534.748, 388.303, 52807.674 23/06/30,07:26:53,19,08,2, 12.0,1,1, 17.367, 10534.754, 388.342, 52807.741 23/06/30,07:26:54,00,09,2, 11.8,1,1, 17.366, 10534.754, 388.342, 52807.741 23/06/30,07:26:54,01,09,2, 11.8,1,1, 17.366, 10534.767, 388.331, 52807.709 23/06/30,07:26:54,02,09,2, 11.8,1,1, 17.366, 10534.731, 388.303, 52807.670 23/06/30,07:26:54,03,09,2, 11.8,1,1, 17.366, 10534.751, 388.316, 52807.672 23/06/30,07:26:54,04,09,2, 11.8,1,1, 17.366, 10534.790, 388.318, 52807.743 23/06/30,07:26:54,05,09,2, 11.8,1,1, 17.366, 10534.766, 388.310, 52807.681 23/06/30,07:26:54,06,09,2, 11.8,1,1, 17.366, 10534.747, 388.339, 52807.715 23/06/30,07:26:54,07,09,2, 11.8,1,1, 17.366, 10534.735, 388.306, 52807.717 23/06/30,07:26:54,08,09,2, 11.8,1,1, 17.366, 10534.746, 388.325, 52807.715 23/06/30,07:26:54,09,09,2, 11.8,1,1, 17.366, 10534.758, 388.310, 52807.672 23/06/30,07:26:54,10,09,2, 11.8,1,1, 17.366, 10534.753, 388.311, 52807.681 23/06/30,07:26:54,11,09,2, 11.8,1,1, 17.366, 10534.768, 388.320, 52807.715 23/06/30,07:26:54,12,09,2, 11.8,1,1, 17.366, 10534.756, 388.289, 52807.700 23/06/30,07:26:54,13,09,2, 11.8,1,1, 17.366, 10534.763, 388.337, 52807.708 23/06/30,07:26:54,14,09,2, 11.8,1,1, 17.366, 10534.729, 388.280, 52807.649 23/06/30,07:26:54,15,09,2, 11.8,1,1, 17.366, 10534.748, 388.301, 52807.660 23/06/30,07:26:54,16,09,2, 11.8,1,1, 17.366, 10534.759, 388.264, 52807.683 23/06/30,07:26:54,17,09,2, 11.8,1,1, 17.366, 10534.773, 388.285, 52807.690 23/06/30,07:26:54,18,09,2, 11.8,1,1, 17.366, 10534.748, 388.275, 52807.665 23/06/30,07:26:54,19,09,2, 11.8,1,1, 17.366, 10534.742, 388.275, 52807.656 23/06/30,07:26:55,00,08,2, 11.9,1,1, 17.368, 10534.737, 388.275, 52807.656 23/06/30,07:26:55,01,08,2, 11.9,1,1, 17.368, 10534.766, 388.261, 52807.662 23/06/30,07:26:55,02,08,2, 11.9,1,1, 17.368, 10534.729, 388.286, 52807.708 23/06/30,07:26:55,03,08,2, 11.9,1,1, 17.368, 10534.739, 388.281, 52807.690 23/06/30,07:26:55,04,08,2, 11.9,1,1, 17.368, 10534.751, 388.269, 52807.662 23/06/30,07:26:55,05,08,2, 11.9,1,1, 17.368, 10534.726, 388.278, 52807.691 23/06/30,07:26:55,06,08,2, 11.9,1,1, 17.368, 10534.727, 388.245, 52807.652 23/06/30,07:26:55,07,08,2, 11.9,1,1, 17.368, 10534.757, 388.270, 52807.643 23/06/30,07:26:55,08,08,2, 11.9,1,1, 17.368, 10534.742, 388.245, 52807.629 23/06/30,07:26:55,09,08,2, 11.9,1,1, 17.368, 10534.733, 388.251, 52807.666 23/06/30,07:26:55,10,08,2, 11.9,1,1, 17.368, 10534.735, 388.231, 52807.683 23/06/30,07:26:55,11,08,2, 11.9,1,1, 17.368, 10534.757, 388.243, 52807.619 23/06/30,07:26:55,12,08,2, 11.9,1,1, 17.368, 10534.755, 388.255, 52807.645 23/06/30,07:26:55,13,08,2, 11.9,1,1, 17.368, 10534.742, 388.237, 52807.630 23/06/30,07:26:55,14,08,2, 11.9,1,1, 17.368, 10534.784, 388.249, 52807.672 23/06/30,07:26:55,15,08,2, 11.9,1,1, 17.368, 10534.764, 388.233, 52807.689 23/06/30,07:26:55,16,08,2, 11.9,1,1, 17.368, 10534.726, 388.234, 52807.635 23/06/30,07:26:55,17,08,2, 11.9,1,1, 17.368, 10534.741, 388.224, 52807.658 23/06/30,07:26:55,18,08,2, 11.9,1,1, 17.368, 10534.730, 388.225, 52807.668 23/06/30,07:26:55,19,08,2, 11.9,1,1, 17.368, 10534.741, 388.220, 52807.688 23/06/30,07:26:56,00,09,2, 11.9,1,1, 17.366, 10534.737, 388.220, 52807.688 23/06/30,07:26:56,01,09,2, 11.9,1,1, 17.366, 10534.760, 388.239, 52807.725 23/06/30,07:26:56,02,09,2, 11.9,1,1, 17.366, 10534.750, 388.193, 52807.659 23/06/30,07:26:56,03,09,2, 11.9,1,1, 17.366, 10534.750, 388.219, 52807.686 23/06/30,07:26:56,04,09,2, 11.9,1,1, 17.366, 10534.749, 388.189, 52807.658 23/06/30,07:26:56,05,09,2, 11.9,1,1, 17.366, 10534.753, 388.209, 52807.654 23/06/30,07:26:56,06,09,2, 11.9,1,1, 17.366, 10534.749, 388.223, 52807.675 23/06/30,07:26:56,07,09,2, 11.9,1,1, 17.366, 10534.717, 388.207, 52807.647 23/06/30,07:26:56,08,09,2, 11.9,1,1, 17.366, 10534.728, 388.223, 52807.664 23/06/30,07:26:56,09,09,2, 11.9,1,1, 17.366, 10534.738, 388.192, 52807.670 23/06/30,07:26:56,10,09,2, 11.9,1,1, 17.366, 10534.736, 388.222, 52807.646 23/06/30,07:26:56,11,09,2, 11.9,1,1, 17.366, 10534.739, 388.183, 52807.682 23/06/30,07:26:56,12,09,2, 11.9,1,1, 17.366, 10534.741, 388.221, 52807.677 23/06/30,07:26:56,13,09,2, 11.9,1,1, 17.366, 10534.750, 388.201, 52807.649 23/06/30,07:26:56,14,09,2, 11.9,1,1, 17.366, 10534.765, 388.184, 52807.661 23/06/30,07:26:56,15,09,2, 11.9,1,1, 17.366, 10534.765, 388.199, 52807.669 23/06/30,07:26:56,16,09,2, 11.9,1,1, 17.366, 10534.773, 388.159, 52807.640 23/06/30,07:26:56,17,09,2, 11.9,1,1, 17.366, 10534.755, 388.194, 52807.646 23/06/30,07:26:56,18,09,2, 11.9,1,1, 17.366, 10534.739, 388.158, 52807.656 23/06/30,07:26:56,19,09,2, 11.9,1,1, 17.366, 10534.750, 388.201, 52807.712 23/06/30,07:26:57,00,09,2, 11.9,1,1, 17.368, 10534.745, 388.201, 52807.712 23/06/30,07:26:57,01,09,2, 11.9,1,1, 17.368, 10534.745, 388.153, 52807.657 23/06/30,07:26:57,02,09,2, 11.9,1,1, 17.368, 10534.797, 388.203, 52807.933 23/06/30,07:26:57,03,09,2, 11.9,1,1, 17.368, 10534.774, 388.210, 52807.884 23/06/30,07:26:57,04,09,2, 11.9,1,1, 17.368, 10534.762, 388.215, 52807.886 23/06/30,07:26:57,05,09,2, 11.9,1,1, 17.368, 10534.766, 388.209, 52807.876 23/06/30,07:26:57,06,09,2, 11.9,1,1, 17.368, 10534.791, 388.193, 52807.888 23/06/30,07:26:57,07,09,2, 11.9,1,1, 17.368, 10534.779, 388.198, 52807.906 23/06/30,07:26:57,08,09,2, 11.9,1,1, 17.368, 10534.780, 388.172, 52807.880 23/06/30,07:26:57,09,09,2, 11.9,1,1, 17.368, 10534.783, 388.177, 52807.909 23/06/30,07:26:57,10,09,2, 11.9,1,1, 17.368, 10534.795, 388.169, 52807.897 23/06/30,07:26:57,11,09,2, 11.9,1,1, 17.368, 10534.806, 388.163, 52807.910 23/06/30,07:26:57,12,09,2, 11.9,1,1, 17.368, 10534.796, 388.186, 52807.926 23/06/30,07:26:57,13,09,2, 11.9,1,1, 17.368, 10534.791, 388.182, 52807.879 23/06/30,07:26:57,14,09,2, 11.9,1,1, 17.368, 10534.802, 388.173, 52807.874 23/06/30,07:26:57,15,09,2, 11.9,1,1, 17.368, 10534.822, 388.150, 52807.856 23/06/30,07:26:57,16,09,2, 11.9,1,1, 17.368, 10534.793, 388.157, 52807.892 23/06/30,07:26:57,17,09,2, 11.9,1,1, 17.368, 10534.796, 388.168, 52807.894 23/06/30,07:26:57,18,09,2, 11.9,1,1, 17.368, 10534.801, 388.150, 52807.899 23/06/30,07:26:57,19,09,2, 11.9,1,1, 17.368, 10534.799, 388.165, 52807.905 23/06/30,07:26:58,00,09,2, 11.9,1,1, 17.368, 10534.796, 388.165, 52807.905 23/06/30,07:26:58,01,09,2, 11.9,1,1, 17.368, 10534.784, 388.129, 52807.845 23/06/30,07:26:58,02,09,2, 11.9,1,1, 17.368, 10534.814, 388.154, 52807.875 23/06/30,07:26:58,03,09,2, 11.9,1,1, 17.368, 10534.811, 388.163, 52807.911 23/06/30,07:26:58,04,09,2, 11.9,1,1, 17.368, 10534.805, 388.155, 52807.879 23/06/30,07:26:58,05,09,2, 11.9,1,1, 17.368, 10534.828, 388.159, 52807.931 23/06/30,07:26:58,06,09,2, 11.9,1,1, 17.368, 10534.818, 388.160, 52807.926 23/06/30,07:26:58,07,09,2, 11.9,1,1, 17.368, 10534.813, 388.146, 52807.903 23/06/30,07:26:58,08,09,2, 11.9,1,1, 17.368, 10534.817, 388.154, 52807.871 23/06/30,07:26:58,09,09,2, 11.9,1,1, 17.368, 10534.823, 388.134, 52807.885 23/06/30,07:26:58,10,09,2, 11.9,1,1, 17.368, 10534.822, 388.134, 52807.903 23/06/30,07:26:58,11,09,2, 11.9,1,1, 17.368, 10534.820, 388.158, 52807.923 23/06/30,07:26:58,12,09,2, 11.9,1,1, 17.368, 10534.841, 388.138, 52807.882 23/06/30,07:26:58,13,09,2, 11.9,1,1, 17.368, 10534.829, 388.118, 52807.863 23/06/30,07:26:58,14,09,2, 11.9,1,1, 17.368, 10534.829, 388.149, 52807.873 23/06/30,07:26:58,15,09,2, 11.9,1,1, 17.368, 10534.830, 388.147, 52807.877 23/06/30,07:26:58,16,09,2, 11.9,1,1, 17.368, 10534.859, 388.118, 52807.856 23/06/30,07:26:58,17,09,2, 11.9,1,1, 17.368, 10534.840, 388.119, 52807.890 23/06/30,07:26:58,18,09,2, 11.9,1,1, 17.368, 10534.823, 388.142, 52807.908 23/06/30,07:26:58,19,09,2, 11.9,1,1, 17.368, 10534.853, 388.118, 52807.864 23/06/30,07:26:59,00,09,2, 11.9,1,1, 17.369, 10534.846, 388.118, 52807.864 23/06/30,07:26:59,01,09,2, 11.9,1,1, 17.369, 10534.835, 388.123, 52807.795 23/06/30,07:26:59,02,09,2, 11.9,1,1, 17.369, 10534.852, 388.141, 52807.892 23/06/30,07:26:59,03,09,2, 11.9,1,1, 17.369, 10534.838, 388.119, 52807.894 23/06/30,07:26:59,04,09,2, 11.9,1,1, 17.369, 10534.839, 388.109, 52807.906 23/06/30,07:26:59,05,09,2, 11.9,1,1, 17.369, 10534.822, 388.106, 52807.865 23/06/30,07:26:59,06,09,2, 11.9,1,1, 17.369, 10534.839, 388.120, 52807.850 23/06/30,07:26:59,07,09,2, 11.9,1,1, 17.369, 10534.857, 388.124, 52807.909 23/06/30,07:26:59,08,09,2, 11.9,1,1, 17.369, 10534.844, 388.122, 52807.827 23/06/30,07:26:59,09,09,2, 11.9,1,1, 17.369, 10534.848, 388.119, 52807.845 23/06/30,07:26:59,10,09,2, 11.9,1,1, 17.369, 10534.860, 388.116, 52807.917 23/06/30,07:26:59,11,09,2, 11.9,1,1, 17.369, 10534.857, 388.129, 52807.856 23/06/30,07:26:59,12,09,2, 11.9,1,1, 17.369, 10534.881, 388.121, 52807.881 23/06/30,07:26:59,13,09,2, 11.9,1,1, 17.369, 10534.849, 388.125, 52807.871 23/06/30,07:26:59,14,09,2, 11.9,1,1, 17.369, 10534.872, 388.123, 52807.834 23/06/30,07:26:59,15,09,2, 11.9,1,1, 17.369, 10534.866, 388.134, 52807.877 23/06/30,07:26:59,16,09,2, 11.9,1,1, 17.369, 10534.851, 388.102, 52807.821 23/06/30,07:26:59,17,09,2, 11.9,1,1, 17.369, 10534.893, 388.103, 52807.872 23/06/30,07:26:59,18,09,2, 11.9,1,1, 17.369, 10534.869, 388.119, 52807.906 23/06/30,07:26:59,19,09,2, 11.9,1,1, 17.369, 10534.873, 388.085, 52807.847 23/06/30,07:27:00,00,09,2, 11.9,1,1, 17.370, 10534.871, 388.085, 52807.847 23/06/30,07:27:00,01,09,2, 11.9,1,1, 17.370, 10534.888, 388.099, 52807.862 23/06/30,07:27:00,02,09,2, 11.9,1,1, 17.370, 10534.853, 388.076, 52807.614 23/06/30,07:27:00,03,09,2, 11.9,1,1, 17.370, 10534.901, 388.051, 52807.630 23/06/30,07:27:00,04,09,2, 11.9,1,1, 17.370, 10534.889, 388.062, 52807.620 23/06/30,07:27:00,05,09,2, 11.9,1,1, 17.370, 10534.878, 388.060, 52807.617 23/06/30,07:27:00,06,09,2, 11.9,1,1, 17.370, 10534.859, 388.061, 52807.611 23/06/30,07:27:00,07,09,2, 11.9,1,1, 17.370, 10534.888, 388.043, 52807.609 23/06/30,07:27:00,08,09,2, 11.9,1,1, 17.370, 10534.878, 388.052, 52807.622 23/06/30,07:27:00,09,09,2, 11.9,1,1, 17.370, 10534.869, 388.045, 52807.588 23/06/30,07:27:00,10,09,2, 11.9,1,1, 17.370, 10534.879, 388.073, 52807.631 23/06/30,07:27:00,11,09,2, 11.9,1,1, 17.370, 10534.910, 388.062, 52807.619 23/06/30,07:27:00,12,09,2, 11.9,1,1, 17.370, 10534.904, 388.046, 52807.584 23/06/30,07:27:00,13,09,2, 11.9,1,1, 17.370, 10534.890, 388.067, 52807.659 23/06/30,07:27:00,14,09,2, 11.9,1,1, 17.370, 10534.891, 388.028, 52807.593 23/06/30,07:27:00,15,09,2, 11.9,1,1, 17.370, 10534.912, 388.058, 52807.650 23/06/30,07:27:00,16,09,2, 11.9,1,1, 17.370, 10534.910, 388.033, 52807.656 23/06/30,07:27:00,17,09,2, 11.9,1,1, 17.370, 10534.931, 388.049, 52807.646 23/06/30,07:27:00,18,09,2, 11.9,1,1, 17.370, 10534.928, 388.037, 52807.591 23/06/30,07:27:00,19,09,2, 11.9,1,1, 17.370, 10534.926, 388.060, 52807.588 23/06/30,07:27:01,00,09,2, 12.0,1,1, 17.368, 10534.921, 388.060, 52807.588 23/06/30,07:27:01,01,09,2, 12.0,1,1, 17.368, 10534.900, 388.044, 52807.615 23/06/30,07:27:01,02,09,2, 12.0,1,1, 17.368, 10534.952, 388.045, 52807.595 23/06/30,07:27:01,03,09,2, 12.0,1,1, 17.368, 10534.943, 388.052, 52807.601 23/06/30,07:27:01,04,09,2, 12.0,1,1, 17.368, 10534.965, 388.059, 52807.606 23/06/30,07:27:01,05,09,2, 12.0,1,1, 17.368, 10534.948, 388.025, 52807.584 23/06/30,07:27:01,06,09,2, 12.0,1,1, 17.368, 10534.949, 388.019, 52807.578 23/06/30,07:27:01,07,09,2, 12.0,1,1, 17.368, 10534.940, 388.038, 52807.562 23/06/30,07:27:01,08,09,2, 12.0,1,1, 17.368, 10534.961, 388.046, 52807.563 23/06/30,07:27:01,09,09,2, 12.0,1,1, 17.368, 10534.958, 388.033, 52807.589 23/06/30,07:27:01,10,09,2, 12.0,1,1, 17.368, 10534.957, 388.041, 52807.578 23/06/30,07:27:01,11,09,2, 12.0,1,1, 17.368, 10534.946, 388.033, 52807.537 23/06/30,07:27:01,12,09,2, 12.0,1,1, 17.368, 10534.985, 388.077, 52807.638 23/06/30,07:27:01,13,09,2, 12.0,1,1, 17.368, 10534.962, 388.038, 52807.573 23/06/30,07:27:01,14,09,2, 12.0,1,1, 17.368, 10534.979, 388.057, 52807.610 23/06/30,07:27:01,15,09,2, 12.0,1,1, 17.368, 10534.965, 388.034, 52807.609 23/06/30,07:27:01,16,09,2, 12.0,1,1, 17.368, 10534.976, 388.072, 52807.608 23/06/30,07:27:01,17,09,2, 12.0,1,1, 17.368, 10534.987, 388.030, 52807.597 23/06/30,07:27:01,18,09,2, 12.0,1,1, 17.368, 10535.012, 388.049, 52807.583 23/06/30,07:27:01,19,09,2, 12.0,1,1, 17.368, 10534.962, 388.048, 52807.593 23/06/30,07:27:02,00,09,2, 11.9,1,1, 17.371, 10534.954, 388.048, 52807.593 23/06/30,07:27:02,01,09,2, 11.9,1,1, 17.371, 10534.978, 388.040, 52807.597 23/06/30,07:27:02,02,09,2, 11.9,1,1, 17.371, 10534.975, 388.028, 52807.614 23/06/30,07:27:02,03,09,2, 11.9,1,1, 17.371, 10535.004, 388.036, 52807.613 23/06/30,07:27:02,04,09,2, 11.9,1,1, 17.371, 10535.001, 388.065, 52807.616 23/06/30,07:27:02,05,09,2, 11.9,1,1, 17.371, 10534.982, 388.023, 52807.617 23/06/30,07:27:02,06,09,2, 11.9,1,1, 17.371, 10534.987, 388.067, 52807.580 23/06/30,07:27:02,07,09,2, 11.9,1,1, 17.371, 10535.018, 388.036, 52807.583 23/06/30,07:27:02,08,09,2, 11.9,1,1, 17.371, 10534.997, 388.059, 52807.571 23/06/30,07:27:02,09,09,2, 11.9,1,1, 17.371, 10535.026, 388.050, 52807.591 23/06/30,07:27:02,10,09,2, 11.9,1,1, 17.371, 10535.025, 388.071, 52807.605 23/06/30,07:27:02,11,09,2, 11.9,1,1, 17.371, 10535.034, 388.046, 52807.600 23/06/30,07:27:02,12,09,2, 11.9,1,1, 17.371, 10535.031, 388.052, 52807.593 23/06/30,07:27:02,13,09,2, 11.9,1,1, 17.371, 10535.006, 388.048, 52807.595 23/06/30,07:27:02,14,09,2, 11.9,1,1, 17.371, 10535.028, 388.075, 52807.629 23/06/30,07:27:02,15,09,2, 11.9,1,1, 17.371, 10535.058, 388.050, 52807.618 23/06/30,07:27:02,16,09,2, 11.9,1,1, 17.371, 10535.040, 388.051, 52807.619 23/06/30,07:27:02,17,09,2, 11.9,1,1, 17.371, 10535.059, 388.067, 52807.649 23/06/30,07:27:02,18,09,2, 11.9,1,1, 17.371, 10535.054, 388.049, 52807.631 23/06/30,07:27:02,19,09,2, 11.9,1,1, 17.371, 10535.051, 388.065, 52807.672 23/06/30,07:27:03,00,09,2, 11.9,1,1, 17.368, 10535.046, 388.065, 52807.672 23/06/30,07:27:03,01,09,2, 11.9,1,1, 17.368, 10535.074, 388.073, 52807.597 23/06/30,07:27:03,02,09,2, 11.9,1,1, 17.368, 10535.060, 388.076, 52807.571 23/06/30,07:27:03,03,09,2, 11.9,1,1, 17.368, 10535.086, 388.077, 52807.582 23/06/30,07:27:03,04,09,2, 11.9,1,1, 17.368, 10535.052, 388.065, 52807.566 23/06/30,07:27:03,05,09,2, 11.9,1,1, 17.368, 10535.069, 388.075, 52807.608 23/06/30,07:27:03,06,09,2, 11.9,1,1, 17.368, 10535.053, 388.067, 52807.599 23/06/30,07:27:03,07,09,2, 11.9,1,1, 17.368, 10535.079, 388.072, 52807.640 23/06/30,07:27:03,08,09,2, 11.9,1,1, 17.368, 10535.093, 388.071, 52807.628 23/06/30,07:27:03,09,09,2, 11.9,1,1, 17.368, 10535.107, 388.087, 52807.614 23/06/30,07:27:03,10,09,2, 11.9,1,1, 17.368, 10535.100, 388.083, 52807.608 23/06/30,07:27:03,11,09,2, 11.9,1,1, 17.368, 10535.106, 388.103, 52807.641 23/06/30,07:27:03,12,09,2, 11.9,1,1, 17.368, 10535.085, 388.076, 52807.616 23/06/30,07:27:03,13,09,2, 11.9,1,1, 17.368, 10535.129, 388.076, 52807.661 23/06/30,07:27:03,14,09,2, 11.9,1,1, 17.368, 10535.147, 388.083, 52807.584 23/06/30,07:27:03,15,09,2, 11.9,1,1, 17.368, 10535.139, 388.100, 52807.654 23/06/30,07:27:03,16,09,2, 11.9,1,1, 17.368, 10535.111, 388.074, 52807.652 23/06/30,07:27:03,17,09,2, 11.9,1,1, 17.368, 10535.147, 388.083, 52807.672 23/06/30,07:27:03,18,09,2, 11.9,1,1, 17.368, 10535.152, 388.064, 52807.643 23/06/30,07:27:03,19,09,2, 11.9,1,1, 17.368, 10535.134, 388.095, 52807.607 23/06/30,07:27:04,00,09,2, 11.8,1,1, 17.371, 10535.129, 388.095, 52807.607 23/06/30,07:27:04,01,09,2, 11.8,1,1, 17.371, 10535.161, 388.116, 52807.681 23/06/30,07:27:04,02,09,2, 11.8,1,1, 17.371, 10535.121, 388.086, 52807.603 23/06/30,07:27:04,03,09,2, 11.8,1,1, 17.371, 10535.162, 388.110, 52807.630 23/06/30,07:27:04,04,09,2, 11.8,1,1, 17.371, 10535.181, 388.095, 52807.622 23/06/30,07:27:04,05,09,2, 11.8,1,1, 17.371, 10535.140, 388.097, 52807.659 23/06/30,07:27:04,06,09,2, 11.8,1,1, 17.371, 10535.151, 388.120, 52807.611 23/06/30,07:27:04,07,09,2, 11.8,1,1, 17.371, 10535.176, 388.119, 52807.675 23/06/30,07:27:04,08,09,2, 11.8,1,1, 17.371, 10535.171, 388.079, 52807.636 23/06/30,07:27:04,09,09,2, 11.8,1,1, 17.371, 10535.202, 388.129, 52807.665 23/06/30,07:27:04,10,09,2, 11.8,1,1, 17.371, 10535.197, 388.099, 52807.622 23/06/30,07:27:04,11,09,2, 11.8,1,1, 17.371, 10535.169, 388.137, 52807.639 23/06/30,07:27:04,12,09,2, 11.8,1,1, 17.371, 10535.179, 388.100, 52807.651 23/06/30,07:27:04,13,09,2, 11.8,1,1, 17.371, 10535.201, 388.131, 52807.688 23/06/30,07:27:04,14,09,2, 11.8,1,1, 17.371, 10535.195, 388.105, 52807.662 23/06/30,07:27:04,15,09,2, 11.8,1,1, 17.371, 10535.196, 388.118, 52807.651 23/06/30,07:27:04,16,09,2, 11.8,1,1, 17.371, 10535.201, 388.100, 52807.691 23/06/30,07:27:04,17,09,2, 11.8,1,1, 17.371, 10535.207, 388.119, 52807.660 23/06/30,07:27:04,18,09,2, 11.8,1,1, 17.371, 10535.233, 388.123, 52807.612 23/06/30,07:27:04,19,09,2, 11.8,1,1, 17.371, 10535.243, 388.144, 52807.680 23/06/30,07:27:05,00,09,2, 11.9,1,1, 17.372, 10535.238, 388.144, 52807.680 23/06/30,07:27:05,01,09,2, 11.9,1,1, 17.372, 10535.208, 388.157, 52807.633 23/06/30,07:27:05,02,09,2, 11.9,1,1, 17.372, 10535.236, 388.112, 52807.662 23/06/30,07:27:05,03,09,2, 11.9,1,1, 17.372, 10535.210, 388.139, 52807.655 23/06/30,07:27:05,04,09,2, 11.9,1,1, 17.372, 10535.244, 388.114, 52807.612 23/06/30,07:27:05,05,09,2, 11.9,1,1, 17.372, 10535.254, 388.123, 52807.656 23/06/30,07:27:05,06,09,2, 11.9,1,1, 17.372, 10535.252, 388.130, 52807.651 23/06/30,07:27:05,07,09,2, 11.9,1,1, 17.372, 10535.251, 388.140, 52807.638 23/06/30,07:27:05,08,09,2, 11.9,1,1, 17.372, 10535.279, 388.127, 52807.637 23/06/30,07:27:05,09,09,2, 11.9,1,1, 17.372, 10535.274, 388.132, 52807.666 23/06/30,07:27:05,10,09,2, 11.9,1,1, 17.372, 10535.287, 388.127, 52807.699 23/06/30,07:27:05,11,09,2, 11.9,1,1, 17.372, 10535.256, 388.138, 52807.655 23/06/30,07:27:05,12,09,2, 11.9,1,1, 17.372, 10535.276, 388.136, 52807.684 23/06/30,07:27:05,13,09,2, 11.9,1,1, 17.372, 10535.296, 388.165, 52807.687 23/06/30,07:27:05,14,09,2, 11.9,1,1, 17.372, 10535.285, 388.115, 52807.641 23/06/30,07:27:05,15,09,2, 11.9,1,1, 17.372, 10535.303, 388.147, 52807.685 23/06/30,07:27:05,16,09,2, 11.9,1,1, 17.372, 10535.282, 388.136, 52807.666 23/06/30,07:27:05,17,09,2, 11.9,1,1, 17.372, 10535.294, 388.157, 52807.694 23/06/30,07:27:05,18,09,2, 11.9,1,1, 17.372, 10535.277, 388.160, 52807.686 23/06/30,07:27:05,19,09,2, 11.9,1,1, 17.372, 10535.295, 388.163, 52807.678 23/06/30,07:27:06,00,09,2, 11.9,1,1, 17.374, 10535.288, 388.163, 52807.678 23/06/30,07:27:06,01,09,2, 11.9,1,1, 17.374, 10535.305, 388.149, 52807.648 23/06/30,07:27:06,02,09,2, 11.9,1,1, 17.374, 10535.332, 388.148, 52807.659 23/06/30,07:27:06,03,09,2, 11.9,1,1, 17.374, 10535.324, 388.170, 52807.630 23/06/30,07:27:06,04,09,2, 11.9,1,1, 17.374, 10535.343, 388.152, 52807.625 23/06/30,07:27:06,05,09,2, 11.9,1,1, 17.374, 10535.314, 388.176, 52807.664 23/06/30,07:27:06,06,09,2, 11.9,1,1, 17.374, 10535.314, 388.165, 52807.640 23/06/30,07:27:06,07,09,2, 11.9,1,1, 17.374, 10535.348, 388.162, 52807.705 23/06/30,07:27:06,08,09,2, 11.9,1,1, 17.374, 10535.332, 388.160, 52807.692 23/06/30,07:27:06,09,09,2, 11.9,1,1, 17.374, 10535.364, 388.178, 52807.673 23/06/30,07:27:06,10,09,2, 11.9,1,1, 17.374, 10535.366, 388.180, 52807.672 23/06/30,07:27:06,11,09,2, 11.9,1,1, 17.374, 10535.371, 388.180, 52807.689 23/06/30,07:27:06,12,09,2, 11.9,1,1, 17.374, 10535.361, 388.205, 52807.719 23/06/30,07:27:06,13,09,2, 11.9,1,1, 17.374, 10535.364, 388.190, 52807.708 23/06/30,07:27:06,14,09,2, 11.9,1,1, 17.374, 10535.358, 388.200, 52807.717 23/06/30,07:27:06,15,09,2, 11.9,1,1, 17.374, 10535.390, 388.199, 52807.672 23/06/30,07:27:06,16,09,2, 11.9,1,1, 17.374, 10535.388, 388.218, 52807.693 23/06/30,07:27:06,17,09,2, 11.9,1,1, 17.374, 10535.376, 388.177, 52807.667 23/06/30,07:27:06,18,09,2, 11.9,1,1, 17.374, 10535.398, 388.214, 52807.688 23/06/30,07:27:06,19,09,2, 11.9,1,1, 17.374, 10535.414, 388.199, 52807.648 23/06/30,07:27:07,00,09,2, 11.9,1,1, 17.372, 10535.413, 388.199, 52807.648 23/06/30,07:27:07,01,09,2, 11.9,1,1, 17.372, 10535.409, 388.185, 52807.658 23/06/30,07:27:07,02,09,2, 11.9,1,1, 17.372, 10535.434, 388.231, 52807.634 23/06/30,07:27:07,03,09,2, 11.9,1,1, 17.372, 10535.418, 388.223, 52807.656 23/06/30,07:27:07,04,09,2, 11.9,1,1, 17.372, 10535.419, 388.248, 52807.697 23/06/30,07:27:07,05,09,2, 11.9,1,1, 17.372, 10535.456, 388.221, 52807.647 23/06/30,07:27:07,06,09,2, 11.9,1,1, 17.372, 10535.469, 388.236, 52807.675 23/06/30,07:27:07,07,09,2, 11.9,1,1, 17.372, 10535.450, 388.227, 52807.653 23/06/30,07:27:07,08,09,2, 11.9,1,1, 17.372, 10535.464, 388.241, 52807.690 23/06/30,07:27:07,09,09,2, 11.9,1,1, 17.372, 10535.435, 388.235, 52807.634 23/06/30,07:27:07,10,09,2, 11.9,1,1, 17.372, 10535.464, 388.256, 52807.692 23/06/30,07:27:07,11,09,2, 11.9,1,1, 17.372, 10535.454, 388.239, 52807.655 23/06/30,07:27:07,12,09,2, 11.9,1,1, 17.372, 10535.476, 388.236, 52807.653 23/06/30,07:27:07,13,09,2, 11.9,1,1, 17.372, 10535.477, 388.263, 52807.671 23/06/30,07:27:07,14,09,2, 11.9,1,1, 17.372, 10535.478, 388.245, 52807.675 23/06/30,07:27:07,15,09,2, 11.9,1,1, 17.372, 10535.468, 388.246, 52807.662 23/06/30,07:27:07,16,09,2, 11.9,1,1, 17.372, 10535.507, 388.255, 52807.671 23/06/30,07:27:07,17,09,2, 11.9,1,1, 17.372, 10535.486, 388.258, 52807.650 23/06/30,07:27:07,18,09,2, 11.9,1,1, 17.372, 10535.493, 388.263, 52807.665 23/06/30,07:27:07,19,09,2, 11.9,1,1, 17.372, 10535.500, 388.263, 52807.651 23/06/30,07:27:08,00,09,2, 11.8,1,1, 17.376, 10535.496, 388.263, 52807.651 23/06/30,07:27:08,01,09,2, 11.8,1,1, 17.376, 10535.493, 388.273, 52807.634 23/06/30,07:27:08,02,09,2, 11.8,1,1, 17.376, 10535.508, 388.238, 52807.669 23/06/30,07:27:08,03,09,2, 11.8,1,1, 17.376, 10535.537, 388.293, 52807.651 23/06/30,07:27:08,04,09,2, 11.8,1,1, 17.376, 10535.537, 388.258, 52807.637 23/06/30,07:27:08,05,09,2, 11.8,1,1, 17.376, 10535.540, 388.287, 52807.647 23/06/30,07:27:08,06,09,2, 11.8,1,1, 17.376, 10535.563, 388.272, 52807.661 23/06/30,07:27:08,07,09,2, 11.8,1,1, 17.376, 10535.547, 388.298, 52807.691 23/06/30,07:27:08,08,09,2, 11.8,1,1, 17.376, 10535.596, 388.266, 52807.585 23/06/30,07:27:08,09,09,2, 11.8,1,1, 17.376, 10535.558, 388.268, 52807.493 23/06/30,07:27:08,10,09,2, 11.8,1,1, 17.376, 10535.550, 388.300, 52807.714 23/06/30,07:27:08,11,09,2, 11.8,1,1, 17.376, 10535.582, 388.298, 52807.703 23/06/30,07:27:08,12,09,2, 11.8,1,1, 17.376, 10535.568, 388.284, 52807.685 23/06/30,07:27:08,13,09,2, 11.8,1,1, 17.376, 10535.577, 388.288, 52807.727 23/06/30,07:27:08,14,09,2, 11.8,1,1, 17.376, 10535.571, 388.314, 52807.682 23/06/30,07:27:08,15,09,2, 11.8,1,1, 17.376, 10535.596, 388.305, 52807.686 23/06/30,07:27:08,16,09,2, 11.8,1,1, 17.376, 10535.583, 388.296, 52807.660 23/06/30,07:27:08,17,09,2, 11.8,1,1, 17.376, 10535.612, 388.306, 52807.683 23/06/30,07:27:08,18,09,2, 11.8,1,1, 17.376, 10535.613, 388.294, 52807.639 23/06/30,07:27:08,19,09,2, 11.8,1,1, 17.376, 10535.603, 388.322, 52807.711 23/06/30,07:27:09,00,09,2, 11.9,1,1, 17.374, 10535.597, 388.322, 52807.711 23/06/30,07:27:09,01,09,2, 11.9,1,1, 17.374, 10535.643, 388.304, 52807.685 23/06/30,07:27:09,02,09,2, 11.9,1,1, 17.374, 10535.632, 388.334, 52807.678 23/06/30,07:27:09,03,09,2, 11.9,1,1, 17.374, 10535.653, 388.298, 52807.713 23/06/30,07:27:09,04,09,2, 11.9,1,1, 17.374, 10535.643, 388.322, 52807.670 23/06/30,07:27:09,05,09,2, 11.9,1,1, 17.374, 10535.642, 388.315, 52807.662 23/06/30,07:27:09,06,09,2, 11.9,1,1, 17.374, 10535.668, 388.322, 52807.679 23/06/30,07:27:09,07,09,2, 11.9,1,1, 17.374, 10535.657, 388.316, 52807.705 23/06/30,07:27:09,08,09,2, 11.9,1,1, 17.374, 10535.673, 388.334, 52807.689 23/06/30,07:27:09,09,09,2, 11.9,1,1, 17.374, 10535.699, 388.313, 52807.709 23/06/30,07:27:09,10,09,2, 11.9,1,1, 17.374, 10535.694, 388.330, 52807.665 23/06/30,07:27:09,11,09,2, 11.9,1,1, 17.374, 10535.686, 388.342, 52807.694 23/06/30,07:27:09,12,09,2, 11.9,1,1, 17.374, 10535.719, 388.354, 52807.701 23/06/30,07:27:09,13,09,2, 11.9,1,1, 17.374, 10535.715, 388.361, 52807.709 23/06/30,07:27:09,14,09,2, 11.9,1,1, 17.374, 10535.746, 388.333, 52807.708 23/06/30,07:27:09,15,09,2, 11.9,1,1, 17.374, 10535.745, 388.334, 52807.681 23/06/30,07:27:09,16,09,2, 11.9,1,1, 17.374, 10535.749, 388.327, 52807.659 23/06/30,07:27:09,17,09,2, 11.9,1,1, 17.374, 10535.729, 388.369, 52807.671 23/06/30,07:27:09,18,09,2, 11.9,1,1, 17.374, 10535.767, 388.357, 52807.683 23/06/30,07:27:09,19,09,2, 11.9,1,1, 17.374, 10535.780, 388.350, 52807.712 23/06/30,07:27:10,00,09,2, 11.9,1,1, 17.373, 10535.780, 388.350, 52807.712 23/06/30,07:27:10,01,09,2, 11.9,1,1, 17.373, 10535.786, 388.392, 52807.695 23/06/30,07:27:10,02,09,2, 11.9,1,1, 17.373, 10535.753, 388.357, 52807.683 23/06/30,07:27:10,03,09,2, 11.9,1,1, 17.373, 10535.792, 388.355, 52807.733 23/06/30,07:27:10,04,09,2, 11.9,1,1, 17.373, 10535.798, 388.354, 52807.728 23/06/30,07:27:10,05,09,2, 11.9,1,1, 17.373, 10535.828, 388.372, 52807.698 23/06/30,07:27:10,06,09,2, 11.9,1,1, 17.373, 10535.803, 388.360, 52807.666 23/06/30,07:27:10,07,09,2, 11.9,1,1, 17.373, 10535.837, 388.368, 52807.687 23/06/30,07:27:10,08,09,2, 11.9,1,1, 17.373, 10535.816, 388.358, 52807.714 23/06/30,07:27:10,09,09,2, 11.9,1,1, 17.373, 10535.839, 388.364, 52807.727 23/06/30,07:27:10,10,09,2, 11.9,1,1, 17.373, 10535.837, 388.371, 52807.722 23/06/30,07:27:10,11,09,2, 11.9,1,1, 17.373, 10535.844, 388.368, 52807.703 23/06/30,07:27:10,12,09,2, 11.9,1,1, 17.373, 10535.852, 388.391, 52807.669 23/06/30,07:27:10,13,09,2, 11.9,1,1, 17.373, 10535.856, 388.372, 52807.736 23/06/30,07:27:10,14,09,2, 11.9,1,1, 17.373, 10535.859, 388.403, 52807.695 23/06/30,07:27:10,15,09,2, 11.9,1,1, 17.373, 10535.875, 388.342, 52807.681 23/06/30,07:27:10,16,09,2, 11.9,1,1, 17.373, 10535.885, 388.388, 52807.745 23/06/30,07:27:10,17,09,2, 11.9,1,1, 17.373, 10535.897, 388.375, 52807.692 23/06/30,07:27:10,18,09,2, 11.9,1,1, 17.373, 10535.907, 388.384, 52807.735 23/06/30,07:27:10,19,09,2, 11.9,1,1, 17.373, 10535.894, 388.371, 52807.718 23/06/30,07:27:11,00,09,2, 11.9,1,1, 17.376, 10535.889, 388.371, 52807.718 23/06/30,07:27:11,01,09,2, 11.9,1,1, 17.376, 10535.927, 388.388, 52807.654 23/06/30,07:27:11,02,09,2, 11.9,1,1, 17.376, 10535.893, 388.368, 52807.701 23/06/30,07:27:11,03,09,2, 11.9,1,1, 17.376, 10535.924, 388.405, 52807.683 23/06/30,07:27:11,04,09,2, 11.9,1,1, 17.376, 10535.935, 388.373, 52807.688 23/06/30,07:27:11,05,09,2, 11.9,1,1, 17.376, 10535.958, 388.397, 52807.688 23/06/30,07:27:11,06,09,2, 11.9,1,1, 17.376, 10535.950, 388.388, 52807.687 23/06/30,07:27:11,07,09,2, 11.9,1,1, 17.376, 10535.931, 388.399, 52807.707 23/06/30,07:27:11,08,09,2, 11.9,1,1, 17.376, 10535.952, 388.388, 52807.688 23/06/30,07:27:11,09,09,2, 11.9,1,1, 17.376, 10535.971, 388.377, 52807.722 23/06/30,07:27:11,10,09,2, 11.9,1,1, 17.376, 10535.946, 388.401, 52807.696 23/06/30,07:27:11,11,09,2, 11.9,1,1, 17.376, 10535.978, 388.387, 52807.675 23/06/30,07:27:11,12,09,2, 11.9,1,1, 17.376, 10535.971, 388.405, 52807.687 23/06/30,07:27:11,13,09,2, 11.9,1,1, 17.376, 10535.976, 388.395, 52807.650 23/06/30,07:27:11,14,09,2, 11.9,1,1, 17.376, 10535.994, 388.423, 52807.688 23/06/30,07:27:11,15,09,2, 11.9,1,1, 17.376, 10535.986, 388.381, 52807.683 23/06/30,07:27:11,16,09,2, 11.9,1,1, 17.376, 10536.017, 388.393, 52807.674 23/06/30,07:27:11,17,09,2, 11.9,1,1, 17.376, 10536.005, 388.397, 52807.669 23/06/30,07:27:11,18,09,2, 11.9,1,1, 17.376, 10536.042, 388.402, 52807.701 23/06/30,07:27:11,19,09,2, 11.9,1,1, 17.376, 10536.025, 388.391, 52807.715 23/06/30,07:27:12,00,09,2, 12.0,1,1, 17.374, 10536.022, 388.391, 52807.715 23/06/30,07:27:12,01,09,2, 12.0,1,1, 17.374, 10536.041, 388.406, 52807.644 23/06/30,07:27:12,02,09,2, 12.0,1,1, 17.374, 10536.040, 388.379, 52807.667 23/06/30,07:27:12,03,09,2, 12.0,1,1, 17.374, 10536.070, 388.399, 52807.670 23/06/30,07:27:12,04,09,2, 12.0,1,1, 17.374, 10536.070, 388.386, 52807.658 23/06/30,07:27:12,05,09,2, 12.0,1,1, 17.374, 10536.063, 388.396, 52807.702 23/06/30,07:27:12,06,09,2, 12.0,1,1, 17.374, 10536.074, 388.410, 52807.691 23/06/30,07:27:12,07,09,2, 12.0,1,1, 17.374, 10536.070, 388.393, 52807.733 23/06/30,07:27:12,08,09,2, 12.0,1,1, 17.374, 10536.084, 388.390, 52807.706 23/06/30,07:27:12,09,09,2, 12.0,1,1, 17.374, 10536.110, 388.414, 52807.668 23/06/30,07:27:12,10,09,2, 12.0,1,1, 17.374, 10536.113, 388.426, 52807.645 23/06/30,07:27:12,11,09,2, 12.0,1,1, 17.374, 10536.116, 388.398, 52807.648 23/06/30,07:27:12,12,09,2, 12.0,1,1, 17.374, 10536.137, 388.414, 52807.683 23/06/30,07:27:12,13,09,2, 12.0,1,1, 17.374, 10536.134, 388.386, 52807.691 23/06/30,07:27:12,14,09,2, 12.0,1,1, 17.374, 10536.138, 388.400, 52807.704 23/06/30,07:27:12,15,09,2, 12.0,1,1, 17.374, 10536.152, 388.398, 52807.664 23/06/30,07:27:12,16,09,2, 12.0,1,1, 17.374, 10536.159, 388.420, 52807.707 23/06/30,07:27:12,17,09,2, 12.0,1,1, 17.374, 10536.162, 388.419, 52807.681 23/06/30,07:27:12,18,09,2, 12.0,1,1, 17.374, 10536.171, 388.405, 52807.659 23/06/30,07:27:12,19,09,2, 12.0,1,1, 17.374, 10536.171, 388.424, 52807.719 23/06/30,07:27:13,00,09,2, 11.9,1,1, 17.377, 10536.164, 388.424, 52807.719 23/06/30,07:27:13,01,09,2, 11.9,1,1, 17.377, 10536.181, 388.440, 52807.704 23/06/30,07:27:13,02,09,2, 11.9,1,1, 17.377, 10536.213, 388.392, 52807.677 23/06/30,07:27:13,03,09,2, 11.9,1,1, 17.377, 10536.204, 388.389, 52807.643 23/06/30,07:27:13,04,09,2, 11.9,1,1, 17.377, 10536.197, 388.417, 52807.673 23/06/30,07:27:13,05,09,2, 11.9,1,1, 17.377, 10536.202, 388.400, 52807.663 23/06/30,07:27:13,06,09,2, 11.9,1,1, 17.377, 10536.222, 388.433, 52807.721 23/06/30,07:27:13,07,09,2, 11.9,1,1, 17.377, 10536.229, 388.414, 52807.673 23/06/30,07:27:13,08,09,2, 11.9,1,1, 17.377, 10536.234, 388.408, 52807.709 23/06/30,07:27:13,09,09,2, 11.9,1,1, 17.377, 10536.222, 388.375, 52807.723 23/06/30,07:27:13,10,09,2, 11.9,1,1, 17.377, 10536.238, 388.418, 52807.690 23/06/30,07:27:13,11,09,2, 11.9,1,1, 17.377, 10536.252, 388.420, 52807.709 23/06/30,07:27:13,12,09,2, 11.9,1,1, 17.377, 10536.246, 388.384, 52807.673 23/06/30,07:27:13,13,09,2, 11.9,1,1, 17.377, 10536.242, 388.405, 52807.672 23/06/30,07:27:13,14,09,2, 11.9,1,1, 17.377, 10536.269, 388.376, 52807.683 23/06/30,07:27:13,15,09,2, 11.9,1,1, 17.377, 10536.278, 388.389, 52807.670 23/06/30,07:27:13,16,09,2, 11.9,1,1, 17.377, 10536.291, 388.376, 52807.705 23/06/30,07:27:13,17,09,2, 11.9,1,1, 17.377, 10536.289, 388.392, 52807.680 23/06/30,07:27:13,18,09,2, 11.9,1,1, 17.377, 10536.299, 388.390, 52807.647 23/06/30,07:27:13,19,09,2, 11.9,1,1, 17.377, 10536.335, 388.373, 52807.705 23/06/30,07:27:14,00,09,2, 11.9,1,1, 17.374, 10536.331, 388.373, 52807.705 23/06/30,07:27:14,01,09,2, 11.9,1,1, 17.374, 10536.347, 388.387, 52807.711 23/06/30,07:27:14,02,09,2, 11.9,1,1, 17.374, 10536.327, 388.405, 52807.693 23/06/30,07:27:14,03,09,2, 11.9,1,1, 17.374, 10536.334, 388.370, 52807.656 23/06/30,07:27:14,04,09,2, 11.9,1,1, 17.374, 10536.310, 388.397, 52807.698 23/06/30,07:27:14,05,09,2, 11.9,1,1, 17.374, 10536.315, 388.377, 52807.676 23/06/30,07:27:14,06,09,2, 11.9,1,1, 17.374, 10536.365, 388.393, 52807.702 23/06/30,07:27:14,07,09,2, 11.9,1,1, 17.374, 10536.323, 388.365, 52807.666 23/06/30,07:27:14,08,09,2, 11.9,1,1, 17.374, 10536.374, 388.359, 52807.664 23/06/30,07:27:14,09,09,2, 11.9,1,1, 17.374, 10536.349, 388.355, 52807.656 23/06/30,07:27:14,10,09,2, 11.9,1,1, 17.374, 10536.377, 388.317, 52807.659 23/06/30,07:27:14,11,09,2, 11.9,1,1, 17.374, 10536.382, 388.362, 52807.656 23/06/30,07:27:14,12,09,2, 11.9,1,1, 17.374, 10536.383, 388.319, 52807.688 23/06/30,07:27:14,13,09,2, 11.9,1,1, 17.374, 10536.383, 388.369, 52807.664 23/06/30,07:27:14,14,09,2, 11.9,1,1, 17.374, 10536.372, 388.319, 52807.647 23/06/30,07:27:14,15,09,2, 11.9,1,1, 17.374, 10536.387, 388.359, 52807.632 23/06/30,07:27:14,16,09,2, 11.9,1,1, 17.374, 10536.417, 388.362, 52807.629 23/06/30,07:27:14,17,09,2, 11.9,1,1, 17.374, 10536.390, 388.344, 52807.649 23/06/30,07:27:14,18,09,2, 11.9,1,1, 17.374, 10536.413, 388.365, 52807.658 23/06/30,07:27:14,19,09,2, 11.9,1,1, 17.374, 10536.417, 388.322, 52807.690 23/06/30,07:27:15,00,09,2, 11.9,1,1, 17.375, 10536.414, 388.322, 52807.690 23/06/30,07:27:15,01,09,2, 11.9,1,1, 17.375, 10536.429, 388.313, 52807.640 23/06/30,07:27:15,02,09,2, 11.9,1,1, 17.375, 10536.429, 388.325, 52807.684 23/06/30,07:27:15,03,09,2, 11.9,1,1, 17.375, 10536.429, 388.330, 52807.664 23/06/30,07:27:15,04,09,2, 11.9,1,1, 17.375, 10536.421, 388.341, 52807.661 23/06/30,07:27:15,05,09,2, 11.9,1,1, 17.375, 10536.450, 388.332, 52807.719 23/06/30,07:27:15,06,09,2, 11.9,1,1, 17.375, 10536.444, 388.334, 52807.671 23/06/30,07:27:15,07,09,2, 11.9,1,1, 17.375, 10536.458, 388.337, 52807.665 23/06/30,07:27:15,08,09,2, 11.9,1,1, 17.375, 10536.452, 388.329, 52807.646 23/06/30,07:27:15,09,09,2, 11.9,1,1, 17.375, 10536.479, 388.329, 52807.651 23/06/30,07:27:15,10,09,2, 11.9,1,1, 17.375, 10536.460, 388.322, 52807.650 23/06/30,07:27:15,11,09,2, 11.9,1,1, 17.375, 10536.475, 388.313, 52807.639 23/06/30,07:27:15,12,09,2, 11.9,1,1, 17.375, 10536.473, 388.340, 52807.653 23/06/30,07:27:15,13,09,2, 11.9,1,1, 17.375, 10536.509, 388.317, 52807.640 23/06/30,07:27:15,14,09,2, 11.9,1,1, 17.375, 10536.501, 388.306, 52807.681 23/06/30,07:27:15,15,09,2, 11.9,1,1, 17.375, 10536.493, 388.305, 52807.647 23/06/30,07:27:15,16,09,2, 11.9,1,1, 17.375, 10536.498, 388.291, 52807.661 23/06/30,07:27:15,17,09,2, 11.9,1,1, 17.375, 10536.494, 388.294, 52807.652 23/06/30,07:27:15,18,09,2, 11.9,1,1, 17.375, 10536.512, 388.292, 52807.665 23/06/30,07:27:15,19,09,2, 11.9,1,1, 17.375, 10536.518, 388.291, 52807.642 23/06/30,07:27:16,00,09,2, 11.9,1,1, 17.376, 10536.515, 388.291, 52807.642 23/06/30,07:27:16,01,09,2, 11.9,1,1, 17.376, 10536.520, 388.303, 52807.629 23/06/30,07:27:16,02,09,2, 11.9,1,1, 17.376, 10536.520, 388.304, 52807.675 23/06/30,07:27:16,03,09,2, 11.9,1,1, 17.376, 10536.541, 388.277, 52807.624 23/06/30,07:27:16,04,09,2, 11.9,1,1, 17.376, 10536.552, 388.279, 52807.613 23/06/30,07:27:16,05,09,2, 11.9,1,1, 17.376, 10536.552, 388.250, 52807.599 23/06/30,07:27:16,06,09,2, 11.9,1,1, 17.376, 10536.544, 388.263, 52807.614 23/06/30,07:27:16,07,09,2, 11.9,1,1, 17.376, 10536.554, 388.278, 52807.620 23/06/30,07:27:16,08,09,2, 11.9,1,1, 17.376, 10536.557, 388.231, 52807.609 23/06/30,07:27:16,09,09,2, 11.9,1,1, 17.376, 10536.553, 388.256, 52807.644 23/06/30,07:27:16,10,09,2, 11.9,1,1, 17.376, 10536.551, 388.243, 52807.665 23/06/30,07:27:16,11,09,2, 11.9,1,1, 17.376, 10536.568, 388.237, 52807.619 23/06/30,07:27:16,12,09,2, 11.9,1,1, 17.376, 10536.563, 388.241, 52807.541 23/06/30,07:27:16,13,09,2, 11.9,1,1, 17.376, 10536.578, 388.228, 52807.585 23/06/30,07:27:16,14,09,2, 11.9,1,1, 17.376, 10536.570, 388.241, 52807.590 23/06/30,07:27:16,15,09,2, 11.9,1,1, 17.376, 10536.571, 388.218, 52807.620 23/06/30,07:27:16,16,09,2, 11.9,1,1, 17.376, 10536.582, 388.230, 52807.639 23/06/30,07:27:16,17,09,2, 11.9,1,1, 17.376, 10536.591, 388.207, 52807.615 23/06/30,07:27:16,18,09,2, 11.9,1,1, 17.376, 10536.595, 388.203, 52807.619 23/06/30,07:27:16,19,09,2, 11.9,1,1, 17.376, 10536.611, 388.220, 52807.632 23/06/30,07:27:17,00,09,2, 11.9,1,1, 17.378, 10536.606, 388.220, 52807.632 23/06/30,07:27:17,01,09,2, 11.9,1,1, 17.378, 10536.618, 388.229, 52807.632 23/06/30,07:27:17,02,09,2, 11.9,1,1, 17.378, 10536.582, 388.210, 52807.636 23/06/30,07:27:17,03,09,2, 11.9,1,1, 17.378, 10536.628, 388.223, 52807.616 23/06/30,07:27:17,04,09,2, 11.9,1,1, 17.378, 10536.588, 388.201, 52807.639 23/06/30,07:27:17,05,09,2, 11.9,1,1, 17.378, 10536.618, 388.188, 52807.597 23/06/30,07:27:17,06,09,2, 11.9,1,1, 17.378, 10536.633, 388.195, 52807.628 23/06/30,07:27:17,07,09,2, 11.9,1,1, 17.378, 10536.631, 388.188, 52807.599 23/06/30,07:27:17,08,09,2, 11.9,1,1, 17.378, 10536.633, 388.193, 52807.608 23/06/30,07:27:17,09,09,2, 11.9,1,1, 17.378, 10536.632, 388.176, 52807.627 23/06/30,07:27:17,10,09,2, 11.9,1,1, 17.378, 10536.640, 388.168, 52807.545 23/06/30,07:27:17,11,09,2, 11.9,1,1, 17.378, 10536.614, 388.173, 52807.592 23/06/30,07:27:17,12,09,2, 11.9,1,1, 17.378, 10536.629, 388.157, 52807.568 23/06/30,07:27:17,13,09,2, 11.9,1,1, 17.378, 10536.643, 388.166, 52807.600 23/06/30,07:27:17,14,09,2, 11.9,1,1, 17.378, 10536.647, 388.168, 52807.590 23/06/30,07:27:17,15,09,2, 11.9,1,1, 17.378, 10536.649, 388.159, 52807.632 23/06/30,07:27:17,16,09,2, 11.9,1,1, 17.378, 10536.638, 388.168, 52807.630 23/06/30,07:27:17,17,09,2, 11.9,1,1, 17.378, 10536.675, 388.151, 52807.598 23/06/30,07:27:17,18,09,2, 11.9,1,1, 17.378, 10536.656, 388.145, 52807.598 23/06/30,07:27:17,19,09,2, 11.9,1,1, 17.378, 10536.648, 388.151, 52807.583 23/06/30,07:27:18,00,09,2, 11.9,1,1, 17.381, 10536.648, 388.151, 52807.583 23/06/30,07:27:18,01,09,2, 11.9,1,1, 17.381, 10536.677, 388.137, 52807.611 23/06/30,07:27:18,02,09,2, 11.9,1,1, 17.381, 10536.679, 388.112, 52807.615 23/06/30,07:27:18,03,09,2, 11.9,1,1, 17.381, 10536.690, 388.126, 52807.617 23/06/30,07:27:18,04,09,2, 11.9,1,1, 17.381, 10536.698, 388.137, 52807.602 23/06/30,07:27:18,05,09,2, 11.9,1,1, 17.381, 10536.651, 388.125, 52807.628 23/06/30,07:27:18,06,09,2, 11.9,1,1, 17.381, 10536.698, 388.130, 52807.592 23/06/30,07:27:18,07,09,2, 11.9,1,1, 17.381, 10536.696, 388.088, 52807.592 23/06/30,07:27:18,08,09,2, 11.9,1,1, 17.381, 10536.683, 388.107, 52807.542 23/06/30,07:27:18,09,09,2, 11.9,1,1, 17.381, 10536.693, 388.128, 52807.569 23/06/30,07:27:18,10,09,2, 11.9,1,1, 17.381, 10536.681, 388.096, 52807.536 23/06/30,07:27:18,11,09,2, 11.9,1,1, 17.381, 10536.707, 388.107, 52807.576 23/06/30,07:27:18,12,09,2, 11.9,1,1, 17.381, 10536.706, 388.060, 52807.552 23/06/30,07:27:18,13,09,2, 11.9,1,1, 17.381, 10536.716, 388.091, 52807.556 23/06/30,07:27:18,14,09,2, 11.9,1,1, 17.381, 10536.690, 388.100, 52807.569 23/06/30,07:27:18,15,09,2, 11.9,1,1, 17.381, 10536.718, 388.058, 52807.570 23/06/30,07:27:18,16,09,2, 11.9,1,1, 17.381, 10536.745, 388.069, 52807.604 23/06/30,07:27:18,17,09,2, 11.9,1,1, 17.381, 10536.719, 388.067, 52807.591 23/06/30,07:27:18,18,09,2, 11.9,1,1, 17.381, 10536.723, 388.061, 52807.592 23/06/30,07:27:18,19,09,2, 11.9,1,1, 17.381, 10536.732, 388.065, 52807.623 23/06/30,07:27:19,00,09,2, 11.9,1,1, 17.378, 10536.731, 388.065, 52807.623 23/06/30,07:27:19,01,09,2, 11.9,1,1, 17.378, 10536.734, 388.078, 52807.597 23/06/30,07:27:19,02,09,2, 11.9,1,1, 17.378, 10536.726, 388.030, 52807.560 23/06/30,07:27:19,03,09,2, 11.9,1,1, 17.378, 10536.748, 388.029, 52807.592 23/06/30,07:27:19,04,09,2, 11.9,1,1, 17.378, 10536.764, 388.029, 52807.570 23/06/30,07:27:19,05,09,2, 11.9,1,1, 17.378, 10536.751, 388.021, 52807.609 23/06/30,07:27:19,06,09,2, 11.9,1,1, 17.378, 10536.752, 388.024, 52807.510 23/06/30,07:27:19,07,09,2, 11.9,1,1, 17.378, 10536.769, 388.041, 52807.563 23/06/30,07:27:19,08,09,2, 11.9,1,1, 17.378, 10536.768, 388.033, 52807.557 23/06/30,07:27:19,09,09,2, 11.9,1,1, 17.378, 10536.739, 388.013, 52807.578 23/06/30,07:27:19,10,09,2, 11.9,1,1, 17.378, 10536.766, 387.993, 52807.609 23/06/30,07:27:19,11,09,2, 11.9,1,1, 17.378, 10536.773, 388.012, 52807.608 23/06/30,07:27:19,12,09,2, 11.9,1,1, 17.378, 10536.731, 387.976, 52807.581 23/06/30,07:27:19,13,09,2, 11.9,1,1, 17.378, 10536.758, 387.982, 52807.592 23/06/30,07:27:19,14,09,2, 11.9,1,1, 17.378, 10536.765, 388.005, 52807.553 23/06/30,07:27:19,15,09,2, 11.9,1,1, 17.378, 10536.767, 387.979, 52807.579 23/06/30,07:27:19,16,09,2, 11.9,1,1, 17.378, 10536.771, 387.999, 52807.591 23/06/30,07:27:19,17,09,2, 11.9,1,1, 17.378, 10536.772, 387.965, 52807.569 23/06/30,07:27:19,18,09,2, 11.9,1,1, 17.378, 10536.796, 387.980, 52807.541 23/06/30,07:27:19,19,09,2, 11.9,1,1, 17.378, 10536.779, 387.981, 52807.585 23/06/30,07:27:20,00,09,2, 11.9,1,1, 17.378, 10536.773, 387.981, 52807.585 23/06/30,07:27:20,01,09,2, 11.9,1,1, 17.378, 10536.775, 387.969, 52807.549 23/06/30,07:27:20,02,09,2, 11.9,1,1, 17.378, 10536.789, 387.957, 52807.552 23/06/30,07:27:20,03,09,2, 11.9,1,1, 17.378, 10536.802, 387.945, 52807.554 23/06/30,07:27:20,04,09,2, 11.9,1,1, 17.378, 10536.784, 387.940, 52807.581 23/06/30,07:27:20,05,09,2, 11.9,1,1, 17.378, 10536.775, 387.943, 52807.534 23/06/30,07:27:20,06,09,2, 11.9,1,1, 17.378, 10536.780, 387.941, 52807.568 23/06/30,07:27:20,07,09,2, 11.9,1,1, 17.378, 10536.783, 387.950, 52807.572 23/06/30,07:27:20,08,09,2, 11.9,1,1, 17.378, 10536.766, 387.934, 52807.556 23/06/30,07:27:20,09,09,2, 11.9,1,1, 17.378, 10536.785, 387.930, 52807.565 23/06/30,07:27:20,10,09,2, 11.9,1,1, 17.378, 10536.779, 387.906, 52807.548 23/06/30,07:27:20,11,09,2, 11.9,1,1, 17.378, 10536.806, 387.888, 52807.614 23/06/30,07:27:20,12,09,2, 11.9,1,1, 17.378, 10536.777, 387.893, 52807.555 23/06/30,07:27:20,13,09,2, 11.9,1,1, 17.378, 10536.785, 387.865, 52807.509 23/06/30,07:27:20,14,09,2, 11.9,1,1, 17.378, 10536.786, 387.894, 52807.553 23/06/30,07:27:20,15,09,2, 11.9,1,1, 17.378, 10536.803, 387.893, 52807.572 23/06/30,07:27:20,16,09,2, 11.9,1,1, 17.378, 10536.810, 387.891, 52807.570 23/06/30,07:27:20,17,09,2, 11.9,1,1, 17.378, 10536.783, 387.897, 52807.544 23/06/30,07:27:20,18,09,2, 11.9,1,1, 17.378, 10536.762, 387.856, 52807.533 23/06/30,07:27:20,19,09,2, 11.9,1,1, 17.378, 10536.792, 387.890, 52807.550 23/06/30,07:27:21,00,09,2, 11.9,1,1, 17.380, 10536.790, 387.890, 52807.550 23/06/30,07:27:21,01,09,2, 11.9,1,1, 17.380, 10536.780, 387.880, 52807.526 23/06/30,07:27:21,02,09,2, 11.9,1,1, 17.380, 10536.777, 387.871, 52807.559 23/06/30,07:27:21,03,09,2, 11.9,1,1, 17.380, 10536.788, 387.834, 52807.523 23/06/30,07:27:21,04,09,2, 11.9,1,1, 17.380, 10536.779, 387.850, 52807.529 23/06/30,07:27:21,05,09,2, 11.9,1,1, 17.380, 10536.814, 387.867, 52807.570 23/06/30,07:27:21,06,09,2, 11.9,1,1, 17.380, 10536.774, 387.820, 52807.522 23/06/30,07:27:21,07,09,2, 11.9,1,1, 17.380, 10536.800, 387.852, 52807.508 23/06/30,07:27:21,08,09,2, 11.9,1,1, 17.380, 10536.790, 387.839, 52807.561 23/06/30,07:27:21,09,09,2, 11.9,1,1, 17.380, 10536.789, 387.815, 52807.560 23/06/30,07:27:21,10,09,2, 11.9,1,1, 17.380, 10536.817, 387.837, 52807.536 23/06/30,07:27:21,11,09,2, 11.9,1,1, 17.380, 10536.785, 387.828, 52807.513 23/06/30,07:27:21,12,09,2, 11.9,1,1, 17.380, 10536.790, 387.817, 52807.558 23/06/30,07:27:21,13,09,2, 11.9,1,1, 17.380, 10536.821, 387.810, 52807.544 23/06/30,07:27:21,14,09,2, 11.9,1,1, 17.380, 10536.811, 387.793, 52807.562 23/06/30,07:27:21,15,09,2, 11.9,1,1, 17.380, 10536.810, 387.800, 52807.510 23/06/30,07:27:21,16,09,2, 11.9,1,1, 17.380, 10536.799, 387.780, 52807.566 23/06/30,07:27:21,17,09,2, 11.9,1,1, 17.380, 10536.794, 387.788, 52807.602 23/06/30,07:27:21,18,09,2, 11.9,1,1, 17.380, 10536.787, 387.790, 52807.557 23/06/30,07:27:21,19,09,2, 11.9,1,1, 17.380, 10536.797, 387.777, 52807.563 23/06/30,07:27:22,00,09,2, 11.9,1,1, 17.381, 10536.790, 387.777, 52807.563 23/06/30,07:27:22,01,09,2, 11.9,1,1, 17.381, 10536.809, 387.806, 52807.526 23/06/30,07:27:22,02,09,2, 11.9,1,1, 17.381, 10536.797, 387.773, 52807.526 23/06/30,07:27:22,03,09,2, 11.9,1,1, 17.381, 10536.796, 387.785, 52807.559 23/06/30,07:27:22,04,09,2, 11.9,1,1, 17.381, 10536.773, 387.771, 52807.532 23/06/30,07:27:22,05,09,2, 11.9,1,1, 17.381, 10536.781, 387.749, 52807.574 23/06/30,07:27:22,06,09,2, 11.9,1,1, 17.381, 10536.805, 387.804, 52807.569 23/06/30,07:27:22,07,09,2, 11.9,1,1, 17.381, 10536.795, 387.785, 52807.548 23/06/30,07:27:22,08,09,2, 11.9,1,1, 17.381, 10536.775, 387.780, 52807.558 23/06/30,07:27:22,09,09,2, 11.9,1,1, 17.381, 10536.789, 387.806, 52807.573 23/06/30,07:27:22,10,09,2, 11.9,1,1, 17.381, 10536.782, 387.767, 52807.586 23/06/30,07:27:22,11,09,2, 11.9,1,1, 17.381, 10536.786, 387.781, 52807.530 23/06/30,07:27:22,12,09,2, 11.9,1,1, 17.381, 10536.789, 387.758, 52807.571 23/06/30,07:27:22,13,09,2, 11.9,1,1, 17.381, 10536.771, 387.755, 52807.533 23/06/30,07:27:22,14,09,2, 11.9,1,1, 17.381, 10536.807, 387.784, 52807.571 23/06/30,07:27:22,15,09,2, 11.9,1,1, 17.381, 10536.790, 387.751, 52807.560 23/06/30,07:27:22,16,09,2, 11.9,1,1, 17.381, 10536.765, 387.741, 52807.575 23/06/30,07:27:22,17,09,2, 11.9,1,1, 17.381, 10536.777, 387.744, 52807.528 23/06/30,07:27:22,18,09,2, 11.9,1,1, 17.381, 10536.799, 387.738, 52807.549 23/06/30,07:27:22,19,09,2, 11.9,1,1, 17.381, 10536.777, 387.724, 52807.541 23/06/30,07:27:23,00,09,2, 12.0,1,1, 17.382, 10536.773, 387.724, 52807.541 23/06/30,07:27:23,01,09,2, 12.0,1,1, 17.382, 10536.810, 387.724, 52807.522 23/06/30,07:27:23,02,09,2, 12.0,1,1, 17.382, 10536.784, 387.735, 52807.526 23/06/30,07:27:23,03,09,2, 12.0,1,1, 17.382, 10536.779, 387.719, 52807.529 23/06/30,07:27:23,04,09,2, 12.0,1,1, 17.382, 10536.778, 387.742, 52807.486 23/06/30,07:27:23,05,09,2, 12.0,1,1, 17.382, 10536.806, 387.724, 52807.496 23/06/30,07:27:23,06,09,2, 12.0,1,1, 17.382, 10536.789, 387.755, 52807.524 23/06/30,07:27:23,07,09,2, 12.0,1,1, 17.382, 10536.794, 387.722, 52807.533 23/06/30,07:27:23,08,09,2, 12.0,1,1, 17.382, 10536.778, 387.719, 52807.513 23/06/30,07:27:23,09,09,2, 12.0,1,1, 17.382, 10536.780, 387.704, 52807.494 23/06/30,07:27:23,10,09,2, 12.0,1,1, 17.382, 10536.788, 387.695, 52807.510 23/06/30,07:27:23,11,09,2, 12.0,1,1, 17.382, 10536.782, 387.682, 52807.522 23/06/30,07:27:23,12,09,2, 12.0,1,1, 17.382, 10536.766, 387.661, 52807.555 23/06/30,07:27:23,13,09,2, 12.0,1,1, 17.382, 10536.792, 387.716, 52807.543 23/06/30,07:27:23,14,09,2, 12.0,1,1, 17.382, 10536.799, 387.691, 52807.513 23/06/30,07:27:23,15,09,2, 12.0,1,1, 17.382, 10536.771, 387.678, 52807.522 23/06/30,07:27:23,16,09,2, 12.0,1,1, 17.382, 10536.792, 387.701, 52807.562 23/06/30,07:27:23,17,09,2, 12.0,1,1, 17.382, 10536.774, 387.675, 52807.528 23/06/30,07:27:23,18,09,2, 12.0,1,1, 17.382, 10536.771, 387.673, 52807.518 23/06/30,07:27:23,19,09,2, 12.0,1,1, 17.382, 10536.767, 387.679, 52807.524 23/06/30,07:27:24,00,09,2, 11.9,1,1, 17.379, 10536.765, 387.679, 52807.524 23/06/30,07:27:24,01,09,2, 11.9,1,1, 17.379, 10536.772, 387.681, 52807.548 23/06/30,07:27:24,02,09,2, 11.9,1,1, 17.379, 10536.775, 387.687, 52807.521 23/06/30,07:27:24,03,09,2, 11.9,1,1, 17.379, 10536.770, 387.674, 52807.497 23/06/30,07:27:24,04,09,2, 11.9,1,1, 17.379, 10536.797, 387.681, 52807.507 23/06/30,07:27:24,05,09,2, 11.9,1,1, 17.379, 10536.782, 387.679, 52807.491 23/06/30,07:27:24,06,09,2, 11.9,1,1, 17.379, 10536.767, 387.673, 52807.485 23/06/30,07:27:24,07,09,2, 11.9,1,1, 17.379, 10536.779, 387.679, 52807.544 23/06/30,07:27:24,08,09,2, 11.9,1,1, 17.379, 10536.768, 387.647, 52807.516 23/06/30,07:27:24,09,09,2, 11.9,1,1, 17.379, 10536.771, 387.644, 52807.521 23/06/30,07:27:24,10,09,2, 11.9,1,1, 17.379, 10536.751, 387.671, 52807.494 23/06/30,07:27:24,11,09,2, 11.9,1,1, 17.379, 10536.776, 387.677, 52807.639 23/06/30,07:27:24,12,09,2, 11.9,1,1, 17.379, 10536.782, 387.649, 52807.491 23/06/30,07:27:24,13,09,2, 11.9,1,1, 17.379, 10536.764, 387.660, 52807.541 23/06/30,07:27:24,14,09,2, 11.9,1,1, 17.379, 10536.758, 387.672, 52807.495 23/06/30,07:27:24,15,09,2, 11.9,1,1, 17.379, 10536.739, 387.655, 52807.529 23/06/30,07:27:24,16,09,2, 11.9,1,1, 17.379, 10536.766, 387.664, 52807.520 23/06/30,07:27:24,17,09,2, 11.9,1,1, 17.379, 10536.774, 387.635, 52807.482 23/06/30,07:27:24,18,09,2, 11.9,1,1, 17.379, 10536.766, 387.647, 52807.489 23/06/30,07:27:24,19,09,2, 11.9,1,1, 17.379, 10536.763, 387.631, 52807.507 23/06/30,07:27:25,00,09,2, 12.0,1,1, 17.382, 10536.757, 387.631, 52807.507 23/06/30,07:27:25,01,09,2, 12.0,1,1, 17.382, 10536.760, 387.638, 52807.526 23/06/30,07:27:25,02,09,2, 12.0,1,1, 17.382, 10536.746, 387.620, 52807.506 23/06/30,07:27:25,03,09,2, 12.0,1,1, 17.382, 10536.748, 387.616, 52807.509 23/06/30,07:27:25,04,09,2, 12.0,1,1, 17.382, 10536.772, 387.611, 52807.543 23/06/30,07:27:25,05,09,2, 12.0,1,1, 17.382, 10536.734, 387.602, 52807.476 23/06/30,07:27:25,06,09,2, 12.0,1,1, 17.382, 10536.752, 387.597, 52807.481 23/06/30,07:27:25,07,09,2, 12.0,1,1, 17.382, 10536.786, 387.616, 52807.512 23/06/30,07:27:25,08,09,2, 12.0,1,1, 17.382, 10536.753, 387.609, 52807.492 23/06/30,07:27:25,09,09,2, 12.0,1,1, 17.382, 10536.760, 387.620, 52807.511 23/06/30,07:27:25,10,09,2, 12.0,1,1, 17.382, 10536.767, 387.635, 52807.534 23/06/30,07:27:25,11,09,2, 12.0,1,1, 17.382, 10536.764, 387.607, 52807.567 23/06/30,07:27:25,12,09,2, 12.0,1,1, 17.382, 10536.747, 387.588, 52807.527 23/06/30,07:27:25,13,09,2, 12.0,1,1, 17.382, 10536.769, 387.611, 52807.543 23/06/30,07:27:25,14,09,2, 12.0,1,1, 17.382, 10536.775, 387.579, 52807.501 23/06/30,07:27:25,15,09,2, 12.0,1,1, 17.382, 10536.774, 387.603, 52807.476 23/06/30,07:27:25,16,09,2, 12.0,1,1, 17.382, 10536.781, 387.579, 52807.469 23/06/30,07:27:25,17,09,2, 12.0,1,1, 17.382, 10536.778, 387.576, 52807.458 23/06/30,07:27:25,18,09,2, 12.0,1,1, 17.382, 10536.775, 387.565, 52807.470 23/06/30,07:27:25,19,09,2, 12.0,1,1, 17.382, 10536.778, 387.579, 52807.481 23/06/30,07:27:26,00,09,2, 11.9,1,1, 17.383, 10536.773, 387.579, 52807.481 23/06/30,07:27:26,01,09,2, 11.9,1,1, 17.383, 10536.783, 387.590, 52807.513 23/06/30,07:27:26,02,09,2, 11.9,1,1, 17.383, 10536.754, 387.575, 52807.491 23/06/30,07:27:26,03,09,2, 11.9,1,1, 17.383, 10536.771, 387.584, 52807.522 23/06/30,07:27:26,04,09,2, 11.9,1,1, 17.383, 10536.783, 387.574, 52807.492 23/06/30,07:27:26,05,09,2, 11.9,1,1, 17.383, 10536.754, 387.583, 52807.485 23/06/30,07:27:26,06,09,2, 11.9,1,1, 17.383, 10536.768, 387.564, 52807.460 23/06/30,07:27:26,07,09,2, 11.9,1,1, 17.383, 10536.767, 387.592, 52807.494 23/06/30,07:27:26,08,09,2, 11.9,1,1, 17.383, 10536.767, 387.550, 52807.476 23/06/30,07:27:26,09,09,2, 11.9,1,1, 17.383, 10536.776, 387.576, 52807.545 23/06/30,07:27:26,10,09,2, 11.9,1,1, 17.383, 10536.756, 387.555, 52807.513 23/06/30,07:27:26,11,09,2, 11.9,1,1, 17.383, 10536.763, 387.540, 52807.516 23/06/30,07:27:26,12,09,2, 11.9,1,1, 17.383, 10536.778, 387.565, 52807.485 23/06/30,07:27:26,13,09,2, 11.9,1,1, 17.383, 10536.784, 387.550, 52807.485 23/06/30,07:27:26,14,09,2, 11.9,1,1, 17.383, 10536.790, 387.531, 52807.500 23/06/30,07:27:26,15,09,2, 11.9,1,1, 17.383, 10536.780, 387.552, 52807.493 23/06/30,07:27:26,16,09,2, 11.9,1,1, 17.383, 10536.804, 387.538, 52807.504 23/06/30,07:27:26,17,09,2, 11.9,1,1, 17.383, 10536.819, 387.568, 52807.467 23/06/30,07:27:26,18,09,2, 11.9,1,1, 17.383, 10536.781, 387.548, 52807.494 23/06/30,07:27:26,19,09,2, 11.9,1,1, 17.383, 10536.794, 387.540, 52807.471 23/06/30,07:27:27,00,09,2, 11.9,1,1, 17.385, 10536.790, 387.540, 52807.471 23/06/30,07:27:27,01,09,2, 11.9,1,1, 17.385, 10536.769, 387.544, 52807.469 23/06/30,07:27:27,02,09,2, 11.9,1,1, 17.385, 10536.773, 387.543, 52807.494 23/06/30,07:27:27,03,09,2, 11.9,1,1, 17.385, 10536.787, 387.541, 52807.437 23/06/30,07:27:27,04,09,2, 11.9,1,1, 17.385, 10536.794, 387.545, 52807.480 23/06/30,07:27:27,05,09,2, 11.9,1,1, 17.385, 10536.790, 387.560, 52807.498 23/06/30,07:27:27,06,09,2, 11.9,1,1, 17.385, 10536.787, 387.539, 52807.467 23/06/30,07:27:27,07,09,2, 11.9,1,1, 17.385, 10536.765, 387.551, 52807.533 23/06/30,07:27:27,08,09,2, 11.9,1,1, 17.385, 10536.782, 387.503, 52807.498 23/06/30,07:27:27,09,09,2, 11.9,1,1, 17.385, 10536.782, 387.513, 52807.486 23/06/30,07:27:27,10,09,2, 11.9,1,1, 17.385, 10536.777, 387.526, 52807.462 23/06/30,07:27:27,11,09,2, 11.9,1,1, 17.385, 10536.782, 387.521, 52807.447 23/06/30,07:27:27,12,09,2, 11.9,1,1, 17.385, 10536.788, 387.509, 52807.486 23/06/30,07:27:27,13,09,2, 11.9,1,1, 17.385, 10536.796, 387.522, 52807.468 23/06/30,07:27:27,14,09,2, 11.9,1,1, 17.385, 10536.787, 387.499, 52807.465 23/06/30,07:27:27,15,09,2, 11.9,1,1, 17.385, 10536.765, 387.515, 52807.441 23/06/30,07:27:27,16,09,2, 11.9,1,1, 17.385, 10536.788, 387.514, 52807.482 23/06/30,07:27:27,17,09,2, 11.9,1,1, 17.385, 10536.780, 387.496, 52807.478 23/06/30,07:27:27,18,09,2, 11.9,1,1, 17.385, 10536.805, 387.491, 52807.421 23/06/30,07:27:27,19,09,2, 11.9,1,1, 17.385, 10536.790, 387.497, 52807.475 23/06/30,07:27:28,00,09,2, 11.9,1,1, 17.383, 10536.790, 387.497, 52807.475 23/06/30,07:27:28,01,09,2, 11.9,1,1, 17.383, 10536.815, 387.500, 52807.473 23/06/30,07:27:28,02,09,2, 11.9,1,1, 17.383, 10536.816, 387.498, 52807.458 23/06/30,07:27:28,03,09,2, 11.9,1,1, 17.383, 10536.785, 387.476, 52807.471 23/06/30,07:27:28,04,09,2, 11.9,1,1, 17.383, 10536.796, 387.481, 52807.473 23/06/30,07:27:28,05,09,2, 11.9,1,1, 17.383, 10536.819, 387.486, 52807.528 23/06/30,07:27:28,06,09,2, 11.9,1,1, 17.383, 10536.828, 387.467, 52807.453 23/06/30,07:27:28,07,09,2, 11.9,1,1, 17.383, 10536.805, 387.486, 52807.488 23/06/30,07:27:28,08,09,2, 11.9,1,1, 17.383, 10536.805, 387.492, 52807.461 23/06/30,07:27:28,09,09,2, 11.9,1,1, 17.383, 10536.795, 387.485, 52807.505 23/06/30,07:27:28,10,09,2, 11.9,1,1, 17.383, 10536.805, 387.500, 52807.448 23/06/30,07:27:28,11,09,2, 11.9,1,1, 17.383, 10536.817, 387.474, 52807.456 23/06/30,07:27:28,12,09,2, 11.9,1,1, 17.383, 10536.801, 387.494, 52807.460 23/06/30,07:27:28,13,09,2, 11.9,1,1, 17.383, 10536.810, 387.475, 52807.449 23/06/30,07:27:28,14,09,2, 11.9,1,1, 17.383, 10536.811, 387.485, 52807.436 23/06/30,07:27:28,15,09,2, 11.9,1,1, 17.383, 10536.792, 387.484, 52807.415 23/06/30,07:27:28,16,09,2, 11.9,1,1, 17.383, 10536.818, 387.454, 52807.443 23/06/30,07:27:28,17,09,2, 11.9,1,1, 17.383, 10536.816, 387.456, 52807.434 23/06/30,07:27:28,18,09,2, 11.9,1,1, 17.383, 10536.823, 387.476, 52807.437 23/06/30,07:27:28,19,09,2, 11.9,1,1, 17.383, 10536.826, 387.477, 52807.442 23/06/30,07:27:29,00,09,2, 12.0,1,1, 17.386, 10536.823, 387.477, 52807.442 23/06/30,07:27:29,01,09,2, 12.0,1,1, 17.386, 10536.804, 387.462, 52807.447 23/06/30,07:27:29,02,09,2, 12.0,1,1, 17.386, 10536.825, 387.471, 52807.440 23/06/30,07:27:29,03,09,2, 12.0,1,1, 17.386, 10536.813, 387.469, 52807.416 23/06/30,07:27:29,04,09,2, 12.0,1,1, 17.386, 10536.823, 387.466, 52807.462 23/06/30,07:27:29,05,09,2, 12.0,1,1, 17.386, 10536.822, 387.443, 52807.431 23/06/30,07:27:29,06,09,2, 12.0,1,1, 17.386, 10536.814, 387.448, 52807.455 23/06/30,07:27:29,07,09,2, 12.0,1,1, 17.386, 10536.829, 387.487, 52807.443 23/06/30,07:27:29,08,09,2, 12.0,1,1, 17.386, 10536.839, 387.452, 52807.429 23/06/30,07:27:29,09,09,2, 12.0,1,1, 17.386, 10536.814, 387.430, 52807.435 23/06/30,07:27:29,10,09,2, 12.0,1,1, 17.386, 10536.822, 387.437, 52807.425 23/06/30,07:27:29,11,09,2, 12.0,1,1, 17.386, 10536.831, 387.441, 52807.444 23/06/30,07:27:29,12,09,2, 12.0,1,1, 17.386, 10536.834, 387.427, 52807.456 23/06/30,07:27:29,13,09,2, 12.0,1,1, 17.386, 10536.824, 387.432, 52807.403 23/06/30,07:27:29,14,09,2, 12.0,1,1, 17.386, 10536.824, 387.426, 52807.447 23/06/30,07:27:29,15,09,2, 12.0,1,1, 17.386, 10536.828, 387.452, 52807.443 23/06/30,07:27:29,16,09,2, 12.0,1,1, 17.386, 10536.812, 387.417, 52807.437 23/06/30,07:27:29,17,09,2, 12.0,1,1, 17.386, 10536.825, 387.411, 52807.460 23/06/30,07:27:29,18,09,2, 12.0,1,1, 17.386, 10536.816, 387.423, 52807.404 23/06/30,07:27:29,19,09,2, 12.0,1,1, 17.386, 10536.825, 387.432, 52807.447 23/06/30,07:27:30,00,08,2, 11.9,1,1, 17.387, 10536.823, 387.432, 52807.447 23/06/30,07:27:30,01,08,2, 11.9,1,1, 17.387, 10536.819, 387.433, 52807.428 23/06/30,07:27:30,02,08,2, 11.9,1,1, 17.387, 10536.842, 387.443, 52807.454 23/06/30,07:27:30,03,08,2, 11.9,1,1, 17.387, 10536.823, 387.395, 52807.465 23/06/30,07:27:30,04,08,2, 11.9,1,1, 17.387, 10536.836, 387.410, 52807.457 23/06/30,07:27:30,05,08,2, 11.9,1,1, 17.387, 10536.835, 387.420, 52807.462 23/06/30,07:27:30,06,08,2, 11.9,1,1, 17.387, 10536.836, 387.405, 52807.444 23/06/30,07:27:30,07,08,2, 11.9,1,1, 17.387, 10536.814, 387.407, 52807.419 23/06/30,07:27:30,08,08,2, 11.9,1,1, 17.387, 10536.822, 387.433, 52807.490 23/06/30,07:27:30,09,08,2, 11.9,1,1, 17.387, 10536.840, 387.449, 52807.464 23/06/30,07:27:30,10,08,2, 11.9,1,1, 17.387, 10536.832, 387.420, 52807.480 23/06/30,07:27:30,11,08,2, 11.9,1,1, 17.387, 10536.844, 387.414, 52807.481 23/06/30,07:27:30,12,08,2, 11.9,1,1, 17.387, 10536.827, 387.409, 52807.404 23/06/30,07:27:30,13,08,2, 11.9,1,1, 17.387, 10536.824, 387.418, 52807.446 23/06/30,07:27:30,14,08,2, 11.9,1,1, 17.387, 10536.841, 387.425, 52807.448 23/06/30,07:27:30,15,08,2, 11.9,1,1, 17.387, 10536.852, 387.408, 52807.420 23/06/30,07:27:30,16,08,2, 11.9,1,1, 17.387, 10536.862, 387.434, 52807.460 23/06/30,07:27:30,17,08,2, 11.9,1,1, 17.387, 10536.856, 387.413, 52807.455 23/06/30,07:27:30,18,08,2, 11.9,1,1, 17.387, 10536.840, 387.395, 52807.473 23/06/30,07:27:30,19,08,2, 11.9,1,1, 17.387, 10536.848, 387.372, 52807.436 23/06/30,07:27:31,00,09,2, 12.0,1,1, 17.385, 10536.840, 387.372, 52807.436 23/06/30,07:27:31,01,09,2, 12.0,1,1, 17.385, 10536.865, 387.396, 52807.458 23/06/30,07:27:31,02,09,2, 12.0,1,1, 17.385, 10536.855, 387.412, 52807.445 23/06/30,07:27:31,03,09,2, 12.0,1,1, 17.385, 10536.876, 387.390, 52807.436 23/06/30,07:27:31,04,09,2, 12.0,1,1, 17.385, 10536.853, 387.398, 52807.404 23/06/30,07:27:31,05,09,2, 12.0,1,1, 17.385, 10536.902, 387.403, 52807.464 23/06/30,07:27:31,06,09,2, 12.0,1,1, 17.385, 10536.846, 387.396, 52807.458 23/06/30,07:27:31,07,09,2, 12.0,1,1, 17.385, 10536.861, 387.392, 52807.443 23/06/30,07:27:31,08,09,2, 12.0,1,1, 17.385, 10536.841, 387.384, 52807.453 23/06/30,07:27:31,09,09,2, 12.0,1,1, 17.385, 10536.858, 387.384, 52807.421 23/06/30,07:27:31,10,09,2, 12.0,1,1, 17.385, 10536.879, 387.389, 52807.437 23/06/30,07:27:31,11,09,2, 12.0,1,1, 17.385, 10536.884, 387.378, 52807.417 23/06/30,07:27:31,12,09,2, 12.0,1,1, 17.385, 10536.886, 387.401, 52807.399 23/06/30,07:27:31,13,09,2, 12.0,1,1, 17.385, 10536.893, 387.375, 52807.452 23/06/30,07:27:31,14,09,2, 12.0,1,1, 17.385, 10536.871, 387.388, 52807.402 23/06/30,07:27:31,15,09,2, 12.0,1,1, 17.385, 10536.870, 387.382, 52807.448 23/06/30,07:27:31,16,09,2, 12.0,1,1, 17.385, 10536.881, 387.382, 52807.466 23/06/30,07:27:31,17,09,2, 12.0,1,1, 17.385, 10536.852, 387.377, 52807.444 23/06/30,07:27:31,18,09,2, 12.0,1,1, 17.385, 10536.866, 387.380, 52807.451 23/06/30,07:27:31,19,09,2, 12.0,1,1, 17.385, 10536.890, 387.381, 52807.447 23/06/30,07:27:32,00,09,2, 11.9,1,1, 17.386, 10536.882, 387.381, 52807.447 23/06/30,07:27:32,01,09,2, 11.9,1,1, 17.386, 10536.853, 387.392, 52807.439 23/06/30,07:27:32,02,09,2, 11.9,1,1, 17.386, 10536.899, 387.378, 52807.471 23/06/30,07:27:32,03,09,2, 11.9,1,1, 17.386, 10536.877, 387.364, 52807.442 23/06/30,07:27:32,04,09,2, 11.9,1,1, 17.386, 10536.868, 387.362, 52807.452 23/06/30,07:27:32,05,09,2, 11.9,1,1, 17.386, 10536.909, 387.359, 52807.397 23/06/30,07:27:32,06,09,2, 11.9,1,1, 17.386, 10536.867, 387.356, 52807.412 23/06/30,07:27:32,07,09,2, 11.9,1,1, 17.386, 10536.894, 387.370, 52807.400 23/06/30,07:27:32,08,09,2, 11.9,1,1, 17.386, 10536.896, 387.352, 52807.379 23/06/30,07:27:32,09,09,2, 11.9,1,1, 17.386, 10536.930, 387.387, 52807.388 23/06/30,07:27:32,10,09,2, 11.9,1,1, 17.386, 10536.909, 387.346, 52807.413 23/06/30,07:27:32,11,09,2, 11.9,1,1, 17.386, 10536.911, 387.353, 52807.406 23/06/30,07:27:32,12,09,2, 11.9,1,1, 17.386, 10536.934, 387.351, 52807.404 23/06/30,07:27:32,13,09,2, 11.9,1,1, 17.386, 10536.886, 387.341, 52807.416 23/06/30,07:27:32,14,09,2, 11.9,1,1, 17.386, 10536.898, 387.352, 52807.390 23/06/30,07:27:32,15,09,2, 11.9,1,1, 17.386, 10536.927, 387.328, 52807.379 23/06/30,07:27:32,16,09,2, 11.9,1,1, 17.386, 10536.915, 387.320, 52807.411 23/06/30,07:27:32,17,09,2, 11.9,1,1, 17.386, 10536.906, 387.328, 52807.408 23/06/30,07:27:32,18,09,2, 11.9,1,1, 17.386, 10536.931, 387.331, 52807.434 23/06/30,07:27:32,19,09,2, 11.9,1,1, 17.386, 10536.918, 387.313, 52807.434 23/06/30,07:27:33,00,07,2, 11.8,1,1, 17.389, 10536.915, 387.313, 52807.434 23/06/30,07:27:33,01,07,2, 11.8,1,1, 17.389, 10536.905, 387.341, 52807.453 23/06/30,07:27:33,02,07,2, 11.8,1,1, 17.389, 10536.918, 387.310, 52807.375 23/06/30,07:27:33,03,07,2, 11.8,1,1, 17.389, 10536.939, 387.331, 52807.407 23/06/30,07:27:33,04,07,2, 11.8,1,1, 17.389, 10536.934, 387.321, 52807.437 23/06/30,07:27:33,05,07,2, 11.8,1,1, 17.389, 10536.913, 387.307, 52807.376 23/06/30,07:27:33,06,07,2, 11.8,1,1, 17.389, 10536.920, 387.305, 52807.367 23/06/30,07:27:33,07,07,2, 11.8,1,1, 17.389, 10536.950, 387.292, 52807.393 23/06/30,07:27:33,08,07,2, 11.8,1,1, 17.389, 10536.944, 387.321, 52807.353 23/06/30,07:27:33,09,07,2, 11.8,1,1, 17.389, 10536.944, 387.319, 52807.397 23/06/30,07:27:33,10,07,2, 11.8,1,1, 17.389, 10536.966, 387.327, 52807.399 23/06/30,07:27:33,11,07,2, 11.8,1,1, 17.389, 10536.950, 387.326, 52807.381 23/06/30,07:27:33,12,07,2, 11.8,1,1, 17.389, 10536.942, 387.320, 52807.426 23/06/30,07:27:33,13,07,2, 11.8,1,1, 17.389, 10536.934, 387.314, 52807.423 23/06/30,07:27:33,14,07,2, 11.8,1,1, 17.389, 10536.948, 387.307, 52807.415 23/06/30,07:27:33,15,07,2, 11.8,1,1, 17.389, 10536.943, 387.317, 52807.420 23/06/30,07:27:33,16,07,2, 11.8,1,1, 17.389, 10536.974, 387.313, 52807.425 23/06/30,07:27:33,17,07,2, 11.8,1,1, 17.389, 10536.975, 387.303, 52807.378 23/06/30,07:27:33,18,07,2, 11.8,1,1, 17.389, 10536.990, 387.311, 52807.410 23/06/30,07:27:33,19,07,2, 11.8,1,1, 17.389, 10536.981, 387.309, 52807.444 23/06/30,07:27:34,00,08,2, 11.8,1,1, 17.387, 10536.973, 387.309, 52807.444 23/06/30,07:27:34,01,08,2, 11.8,1,1, 17.387, 10536.980, 387.308, 52807.390 23/06/30,07:27:34,02,08,2, 11.8,1,1, 17.387, 10536.993, 387.305, 52807.412 23/06/30,07:27:34,03,08,2, 11.8,1,1, 17.387, 10536.997, 387.308, 52807.420 23/06/30,07:27:34,04,08,2, 11.8,1,1, 17.387, 10536.991, 387.314, 52807.382 23/06/30,07:27:34,05,08,2, 11.8,1,1, 17.387, 10536.995, 387.323, 52807.390 23/06/30,07:27:34,06,08,2, 11.8,1,1, 17.387, 10537.005, 387.303, 52807.381 23/06/30,07:27:34,07,08,2, 11.8,1,1, 17.387, 10536.999, 387.323, 52807.359 23/06/30,07:27:34,08,08,2, 11.8,1,1, 17.387, 10537.017, 387.319, 52807.402 23/06/30,07:27:34,09,08,2, 11.8,1,1, 17.387, 10536.989, 387.296, 52807.378 23/06/30,07:27:34,10,08,2, 11.8,1,1, 17.387, 10537.005, 387.320, 52807.414 23/06/30,07:27:34,11,08,2, 11.8,1,1, 17.387, 10537.020, 387.312, 52807.407 23/06/30,07:27:34,12,08,2, 11.8,1,1, 17.387, 10537.015, 387.316, 52807.408 23/06/30,07:27:34,13,08,2, 11.8,1,1, 17.387, 10537.019, 387.298, 52807.414 23/06/30,07:27:34,14,08,2, 11.8,1,1, 17.387, 10537.032, 387.309, 52807.415 23/06/30,07:27:34,15,08,2, 11.8,1,1, 17.387, 10537.059, 387.315, 52807.423 23/06/30,07:27:34,16,08,2, 11.8,1,1, 17.387, 10537.044, 387.294, 52807.390 23/06/30,07:27:34,17,08,2, 11.8,1,1, 17.387, 10537.036, 387.301, 52807.419 23/06/30,07:27:34,18,08,2, 11.8,1,1, 17.387, 10537.034, 387.297, 52807.425 23/06/30,07:27:34,19,08,2, 11.8,1,1, 17.387, 10537.036, 387.310, 52807.401 23/06/30,07:27:35,00,08,2, 11.9,1,1, 17.388, 10537.032, 387.310, 52807.401 23/06/30,07:27:35,01,08,2, 11.9,1,1, 17.388, 10537.054, 387.297, 52807.396 23/06/30,07:27:35,02,08,2, 11.9,1,1, 17.388, 10537.059, 387.337, 52807.378 23/06/30,07:27:35,03,08,2, 11.9,1,1, 17.388, 10537.035, 387.308, 52807.431 23/06/30,07:27:35,04,08,2, 11.9,1,1, 17.388, 10537.055, 387.303, 52807.405 23/06/30,07:27:35,05,08,2, 11.9,1,1, 17.388, 10537.046, 387.309, 52807.408 23/06/30,07:27:35,06,08,2, 11.9,1,1, 17.388, 10537.066, 387.300, 52807.448 23/06/30,07:27:35,07,08,2, 11.9,1,1, 17.388, 10537.073, 387.302, 52807.404 23/06/30,07:27:35,08,08,2, 11.9,1,1, 17.388, 10537.081, 387.311, 52807.418 23/06/30,07:27:35,09,08,2, 11.9,1,1, 17.388, 10537.072, 387.310, 52807.395 23/06/30,07:27:35,10,08,2, 11.9,1,1, 17.388, 10537.092, 387.303, 52807.398 23/06/30,07:27:35,11,08,2, 11.9,1,1, 17.388, 10537.068, 387.288, 52807.403 23/06/30,07:27:35,12,08,2, 11.9,1,1, 17.388, 10537.092, 387.324, 52807.420 23/06/30,07:27:35,13,08,2, 11.9,1,1, 17.388, 10537.088, 387.292, 52807.435 23/06/30,07:27:35,14,08,2, 11.9,1,1, 17.388, 10537.095, 387.288, 52807.390 23/06/30,07:27:35,15,08,2, 11.9,1,1, 17.388, 10537.099, 387.288, 52807.404 23/06/30,07:27:35,16,08,2, 11.9,1,1, 17.388, 10537.105, 387.299, 52807.367 23/06/30,07:27:35,17,08,2, 11.9,1,1, 17.388, 10537.124, 387.288, 52807.403 23/06/30,07:27:35,18,08,2, 11.9,1,1, 17.388, 10537.131, 387.287, 52807.372 23/06/30,07:27:35,19,08,2, 11.9,1,1, 17.388, 10537.142, 387.315, 52807.412 23/06/30,07:27:36,00,09,2, 11.9,1,1, 17.385, 10537.140, 387.315, 52807.412 23/06/30,07:27:36,01,09,2, 11.9,1,1, 17.385, 10537.142, 387.299, 52807.439 23/06/30,07:27:36,02,09,2, 11.9,1,1, 17.385, 10537.137, 387.308, 52807.381 23/06/30,07:27:36,03,09,2, 11.9,1,1, 17.385, 10537.120, 387.304, 52807.355 23/06/30,07:27:36,04,09,2, 11.9,1,1, 17.385, 10537.146, 387.307, 52807.349 23/06/30,07:27:36,05,09,2, 11.9,1,1, 17.385, 10537.165, 387.289, 52807.354 23/06/30,07:27:36,06,09,2, 11.9,1,1, 17.385, 10537.134, 387.288, 52807.376 23/06/30,07:27:36,07,09,2, 11.9,1,1, 17.385, 10537.146, 387.305, 52807.384 23/06/30,07:27:36,08,09,2, 11.9,1,1, 17.385, 10537.175, 387.298, 52807.379 23/06/30,07:27:36,09,09,2, 11.9,1,1, 17.385, 10537.168, 387.295, 52807.417 23/06/30,07:27:36,10,09,2, 11.9,1,1, 17.385, 10537.184, 387.307, 52807.361 23/06/30,07:27:36,11,09,2, 11.9,1,1, 17.385, 10537.181, 387.288, 52807.362 23/06/30,07:27:36,12,09,2, 11.9,1,1, 17.385, 10537.185, 387.293, 52807.372 23/06/30,07:27:36,13,09,2, 11.9,1,1, 17.385, 10537.183, 387.319, 52807.389 23/06/30,07:27:36,14,09,2, 11.9,1,1, 17.385, 10537.179, 387.300, 52807.402 23/06/30,07:27:36,15,09,2, 11.9,1,1, 17.385, 10537.178, 387.288, 52807.435 23/06/30,07:27:36,16,09,2, 11.9,1,1, 17.385, 10537.183, 387.288, 52807.370 23/06/30,07:27:36,17,09,2, 11.9,1,1, 17.385, 10537.219, 387.290, 52807.386 23/06/30,07:27:36,18,09,2, 11.9,1,1, 17.385, 10537.220, 387.283, 52807.395 23/06/30,07:27:36,19,09,2, 11.9,1,1, 17.385, 10537.213, 387.297, 52807.402 23/06/30,07:27:37,00,09,2, 11.9,1,1, 17.391, 10537.207, 387.297, 52807.402 23/06/30,07:27:37,01,09,2, 11.9,1,1, 17.391, 10537.248, 387.283, 52807.388 23/06/30,07:27:37,02,09,2, 11.9,1,1, 17.391, 10537.233, 387.262, 52807.373 23/06/30,07:27:37,03,09,2, 11.9,1,1, 17.391, 10537.217, 387.272, 52807.399 23/06/30,07:27:37,04,09,2, 11.9,1,1, 17.391, 10537.247, 387.295, 52807.405 23/06/30,07:27:37,05,09,2, 11.9,1,1, 17.391, 10537.264, 387.299, 52807.421 23/06/30,07:27:37,06,09,2, 11.9,1,1, 17.391, 10537.240, 387.268, 52807.382 23/06/30,07:27:37,07,09,2, 11.9,1,1, 17.391, 10537.269, 387.265, 52807.422 23/06/30,07:27:37,08,09,2, 11.9,1,1, 17.391, 10537.258, 387.273, 52807.415 23/06/30,07:27:37,09,09,2, 11.9,1,1, 17.391, 10537.266, 387.287, 52807.337 23/06/30,07:27:37,10,09,2, 11.9,1,1, 17.391, 10537.243, 387.285, 52807.428 23/06/30,07:27:37,11,09,2, 11.9,1,1, 17.391, 10537.264, 387.288, 52807.436 23/06/30,07:27:37,12,09,2, 11.9,1,1, 17.391, 10537.259, 387.276, 52807.414 23/06/30,07:27:37,13,09,2, 11.9,1,1, 17.391, 10537.264, 387.293, 52807.444 23/06/30,07:27:37,14,09,2, 11.9,1,1, 17.391, 10537.280, 387.272, 52807.395 23/06/30,07:27:37,15,09,2, 11.9,1,1, 17.391, 10537.281, 387.287, 52807.443 23/06/30,07:27:37,16,09,2, 11.9,1,1, 17.391, 10537.274, 387.299, 52807.398 23/06/30,07:27:37,17,09,2, 11.9,1,1, 17.391, 10537.290, 387.272, 52807.386 23/06/30,07:27:37,18,09,2, 11.9,1,1, 17.391, 10537.303, 387.281, 52807.406 23/06/30,07:27:37,19,09,2, 11.9,1,1, 17.391, 10537.305, 387.281, 52807.353 23/06/30,07:27:38,00,09,2, 11.9,1,1, 17.388, 10537.299, 387.281, 52807.353 23/06/30,07:27:38,01,09,2, 11.9,1,1, 17.388, 10537.305, 387.303, 52807.418 23/06/30,07:27:38,02,09,2, 11.9,1,1, 17.388, 10537.323, 387.295, 52807.399 23/06/30,07:27:38,03,09,2, 11.9,1,1, 17.388, 10537.310, 387.265, 52807.409 23/06/30,07:27:38,04,09,2, 11.9,1,1, 17.388, 10537.332, 387.278, 52807.420 23/06/30,07:27:38,05,09,2, 11.9,1,1, 17.388, 10537.345, 387.292, 52807.359 23/06/30,07:27:38,06,09,2, 11.9,1,1, 17.388, 10537.334, 387.278, 52807.397 23/06/30,07:27:38,07,09,2, 11.9,1,1, 17.388, 10537.342, 387.316, 52807.432 23/06/30,07:27:38,08,09,2, 11.9,1,1, 17.388, 10537.352, 387.317, 52807.385 23/06/30,07:27:38,09,09,2, 11.9,1,1, 17.388, 10537.364, 387.266, 52807.448 23/06/30,07:27:38,10,09,2, 11.9,1,1, 17.388, 10537.370, 387.285, 52807.416 23/06/30,07:27:38,11,09,2, 11.9,1,1, 17.388, 10537.387, 387.297, 52807.436 23/06/30,07:27:38,12,09,2, 11.9,1,1, 17.388, 10537.385, 387.264, 52807.453 23/06/30,07:27:38,13,09,2, 11.9,1,1, 17.388, 10537.385, 387.263, 52807.396 23/06/30,07:27:38,14,09,2, 11.9,1,1, 17.388, 10537.402, 387.260, 52807.386 23/06/30,07:27:38,15,09,2, 11.9,1,1, 17.388, 10537.381, 387.286, 52807.400 23/06/30,07:27:38,16,09,2, 11.9,1,1, 17.388, 10537.404, 387.277, 52807.427 23/06/30,07:27:38,17,09,2, 11.9,1,1, 17.388, 10537.409, 387.276, 52807.420 23/06/30,07:27:38,18,09,2, 11.9,1,1, 17.388, 10537.424, 387.267, 52807.375 23/06/30,07:27:38,19,09,2, 11.9,1,1, 17.388, 10537.390, 387.272, 52807.439 23/06/30,07:27:39,00,09,2, 11.9,1,1, 17.392, 10537.382, 387.272, 52807.439 23/06/30,07:27:39,01,09,2, 11.9,1,1, 17.392, 10537.401, 387.273, 52807.388 23/06/30,07:27:39,02,09,2, 11.9,1,1, 17.392, 10537.416, 387.262, 52807.425 23/06/30,07:27:39,03,09,2, 11.9,1,1, 17.392, 10537.425, 387.282, 52807.402 23/06/30,07:27:39,04,09,2, 11.9,1,1, 17.392, 10537.436, 387.268, 52807.437 23/06/30,07:27:39,05,09,2, 11.9,1,1, 17.392, 10537.446, 387.272, 52807.438 23/06/30,07:27:39,06,09,2, 11.9,1,1, 17.392, 10537.456, 387.276, 52807.415 23/06/30,07:27:39,07,09,2, 11.9,1,1, 17.392, 10537.430, 387.291, 52807.412 23/06/30,07:27:39,08,09,2, 11.9,1,1, 17.392, 10537.445, 387.287, 52807.439 23/06/30,07:27:39,09,09,2, 11.9,1,1, 17.392, 10537.465, 387.276, 52807.431 23/06/30,07:27:39,10,09,2, 11.9,1,1, 17.392, 10537.454, 387.286, 52807.394 23/06/30,07:27:39,11,09,2, 11.9,1,1, 17.392, 10537.458, 387.285, 52807.456 23/06/30,07:27:39,12,09,2, 11.9,1,1, 17.392, 10537.453, 387.256, 52807.438 23/06/30,07:27:39,13,09,2, 11.9,1,1, 17.392, 10537.464, 387.288, 52807.439 23/06/30,07:27:39,14,09,2, 11.9,1,1, 17.392, 10537.461, 387.273, 52807.409 23/06/30,07:27:39,15,09,2, 11.9,1,1, 17.392, 10537.471, 387.279, 52807.401 23/06/30,07:27:39,16,09,2, 11.9,1,1, 17.392, 10537.463, 387.274, 52807.422 23/06/30,07:27:39,17,09,2, 11.9,1,1, 17.392, 10537.474, 387.275, 52807.391 23/06/30,07:27:39,18,09,2, 11.9,1,1, 17.392, 10537.465, 387.288, 52807.421 23/06/30,07:27:39,19,09,2, 11.9,1,1, 17.392, 10537.475, 387.292, 52807.455 23/06/30,07:27:40,00,09,2, 11.9,1,1, 17.386, 10537.474, 387.292, 52807.455 23/06/30,07:27:40,01,09,2, 11.9,1,1, 17.386, 10537.489, 387.281, 52807.416 23/06/30,07:27:40,02,09,2, 11.9,1,1, 17.386, 10537.499, 387.284, 52807.489 23/06/30,07:27:40,03,09,2, 11.9,1,1, 17.386, 10537.489, 387.266, 52807.411 23/06/30,07:27:40,04,09,2, 11.9,1,1, 17.386, 10537.478, 387.275, 52807.389 23/06/30,07:27:40,05,09,2, 11.9,1,1, 17.386, 10537.474, 387.289, 52807.414 23/06/30,07:27:40,06,09,2, 11.9,1,1, 17.386, 10537.493, 387.274, 52807.400 23/06/30,07:27:40,07,09,2, 11.9,1,1, 17.386, 10537.495, 387.275, 52807.458 23/06/30,07:27:40,08,09,2, 11.9,1,1, 17.386, 10537.502, 387.282, 52807.419 23/06/30,07:27:40,09,09,2, 11.9,1,1, 17.386, 10537.518, 387.276, 52807.466 23/06/30,07:27:40,10,09,2, 11.9,1,1, 17.386, 10537.511, 387.302, 52807.471 23/06/30,07:27:40,11,09,2, 11.9,1,1, 17.386, 10537.501, 387.280, 52807.433 23/06/30,07:27:40,12,09,2, 11.9,1,1, 17.386, 10537.508, 387.269, 52807.443 23/06/30,07:27:40,13,09,2, 11.9,1,1, 17.386, 10537.521, 387.292, 52807.436 23/06/30,07:27:40,14,09,2, 11.9,1,1, 17.386, 10537.524, 387.293, 52807.396 23/06/30,07:27:40,15,09,2, 11.9,1,1, 17.386, 10537.514, 387.285, 52807.414 23/06/30,07:27:40,16,09,2, 11.9,1,1, 17.386, 10537.528, 387.284, 52807.442 23/06/30,07:27:40,17,09,2, 11.9,1,1, 17.386, 10537.563, 387.297, 52807.409 23/06/30,07:27:40,18,09,2, 11.9,1,1, 17.386, 10537.561, 387.317, 52807.478 23/06/30,07:27:40,19,09,2, 11.9,1,1, 17.386, 10537.527, 387.294, 52807.465 23/06/30,07:27:41,00,09,2, 11.9,1,1, 17.389, 10537.524, 387.294, 52807.465 23/06/30,07:27:41,01,09,2, 11.9,1,1, 17.389, 10537.568, 387.308, 52807.441 23/06/30,07:27:41,02,09,2, 11.9,1,1, 17.389, 10537.540, 387.300, 52807.428 23/06/30,07:27:41,03,09,2, 11.9,1,1, 17.389, 10537.571, 387.296, 52807.460 23/06/30,07:27:41,04,09,2, 11.9,1,1, 17.389, 10537.553, 387.310, 52807.426 23/06/30,07:27:41,05,09,2, 11.9,1,1, 17.389, 10537.563, 387.316, 52807.454 23/06/30,07:27:41,06,09,2, 11.9,1,1, 17.389, 10537.554, 387.300, 52807.471 23/06/30,07:27:41,07,09,2, 11.9,1,1, 17.389, 10537.577, 387.284, 52807.478 23/06/30,07:27:41,08,09,2, 11.9,1,1, 17.389, 10537.566, 387.315, 52807.512 23/06/30,07:27:41,09,09,2, 11.9,1,1, 17.389, 10537.578, 387.324, 52807.498 23/06/30,07:27:41,10,09,2, 11.9,1,1, 17.389, 10537.566, 387.305, 52807.511 23/06/30,07:27:41,11,09,2, 11.9,1,1, 17.389, 10537.588, 387.339, 52807.493 23/06/30,07:27:41,12,09,2, 11.9,1,1, 17.389, 10537.585, 387.324, 52807.477 23/06/30,07:27:41,13,09,2, 11.9,1,1, 17.389, 10537.598, 387.323, 52807.464 23/06/30,07:27:41,14,09,2, 11.9,1,1, 17.389, 10537.594, 387.312, 52807.485 23/06/30,07:27:41,15,09,2, 11.9,1,1, 17.389, 10537.572, 387.307, 52807.476 23/06/30,07:27:41,16,09,2, 11.9,1,1, 17.389, 10537.598, 387.310, 52807.488 23/06/30,07:27:41,17,09,2, 11.9,1,1, 17.389, 10537.586, 387.321, 52807.456 23/06/30,07:27:41,18,09,2, 11.9,1,1, 17.389, 10537.593, 387.326, 52807.500 23/06/30,07:27:41,19,09,2, 11.9,1,1, 17.389, 10537.609, 387.289, 52807.473 23/06/30,07:27:42,00,09,2, 11.9,1,1, 17.390, 10537.608, 387.289, 52807.473 23/06/30,07:27:42,01,09,2, 11.9,1,1, 17.390, 10537.596, 387.325, 52807.451 23/06/30,07:27:42,02,09,2, 11.9,1,1, 17.390, 10537.603, 387.320, 52807.467 23/06/30,07:27:42,03,09,2, 11.9,1,1, 17.390, 10537.594, 387.330, 52807.494 23/06/30,07:27:42,04,09,2, 11.9,1,1, 17.390, 10537.591, 387.313, 52807.468 23/06/30,07:27:42,05,09,2, 11.9,1,1, 17.390, 10537.591, 387.323, 52807.495 23/06/30,07:27:42,06,09,2, 11.9,1,1, 17.390, 10537.623, 387.342, 52807.483 23/06/30,07:27:42,07,09,2, 11.9,1,1, 17.390, 10537.618, 387.328, 52807.518 23/06/30,07:27:42,08,09,2, 11.9,1,1, 17.390, 10537.608, 387.359, 52807.465 23/06/30,07:27:42,09,09,2, 11.9,1,1, 17.390, 10537.609, 387.338, 52807.491 23/06/30,07:27:42,10,09,2, 11.9,1,1, 17.390, 10537.637, 387.359, 52807.475 23/06/30,07:27:42,11,09,2, 11.9,1,1, 17.390, 10537.629, 387.336, 52807.498 23/06/30,07:27:42,12,09,2, 11.9,1,1, 17.390, 10537.626, 387.348, 52807.447 23/06/30,07:27:42,13,09,2, 11.9,1,1, 17.390, 10537.570, 387.345, 52807.542 23/06/30,07:27:42,14,09,2, 11.9,1,1, 17.390, 10537.656, 387.350, 52807.454 23/06/30,07:27:42,15,09,2, 11.9,1,1, 17.390, 10537.632, 387.342, 52807.465 23/06/30,07:27:42,16,09,2, 11.9,1,1, 17.390, 10537.601, 387.373, 52807.478 23/06/30,07:27:42,17,09,2, 11.9,1,1, 17.390, 10537.623, 387.343, 52807.447 23/06/30,07:27:42,18,09,2, 11.9,1,1, 17.390, 10537.622, 387.371, 52807.469 23/06/30,07:27:42,19,09,2, 11.9,1,1, 17.390, 10537.616, 387.368, 52807.465 23/06/30,07:27:43,00,09,2, 11.9,1,1, 17.393, 10537.608, 387.368, 52807.465 23/06/30,07:27:43,01,09,2, 11.9,1,1, 17.393, 10537.637, 387.371, 52807.518 23/06/30,07:27:43,02,09,2, 11.9,1,1, 17.393, 10537.622, 387.358, 52807.492 23/06/30,07:27:43,03,09,2, 11.9,1,1, 17.393, 10537.610, 387.400, 52807.492 23/06/30,07:27:43,04,09,2, 11.9,1,1, 17.393, 10537.642, 387.383, 52807.489 23/06/30,07:27:43,05,09,2, 11.9,1,1, 17.393, 10537.636, 387.373, 52807.479 23/06/30,07:27:43,06,09,2, 11.9,1,1, 17.393, 10537.616, 387.394, 52807.460 23/06/30,07:27:43,07,09,2, 11.9,1,1, 17.393, 10537.657, 387.393, 52807.510 23/06/30,07:27:43,08,09,2, 11.9,1,1, 17.393, 10537.645, 387.391, 52807.505 23/06/30,07:27:43,09,09,2, 11.9,1,1, 17.393, 10537.620, 387.401, 52807.508 23/06/30,07:27:43,10,09,2, 11.9,1,1, 17.393, 10537.635, 387.396, 52807.475 23/06/30,07:27:43,11,09,2, 11.9,1,1, 17.393, 10537.646, 387.394, 52807.482 23/06/30,07:27:43,12,09,2, 11.9,1,1, 17.393, 10537.638, 387.400, 52807.537 23/06/30,07:27:43,13,09,2, 11.9,1,1, 17.393, 10537.644, 387.400, 52807.464 23/06/30,07:27:43,14,09,2, 11.9,1,1, 17.393, 10537.625, 387.411, 52807.489 23/06/30,07:27:43,15,09,2, 11.9,1,1, 17.393, 10537.650, 387.369, 52807.473 23/06/30,07:27:43,16,09,2, 11.9,1,1, 17.393, 10537.628, 387.405, 52807.483 23/06/30,07:27:43,17,09,2, 11.9,1,1, 17.393, 10537.652, 387.415, 52807.471 23/06/30,07:27:43,18,09,2, 11.9,1,1, 17.393, 10537.636, 387.395, 52807.483 23/06/30,07:27:43,19,09,2, 11.9,1,1, 17.393, 10537.663, 387.397, 52807.504 23/06/30,07:27:44,00,09,2, 11.9,1,1, 17.392, 10537.658, 387.397, 52807.504 23/06/30,07:27:44,01,09,2, 11.9,1,1, 17.392, 10537.634, 387.404, 52807.516 23/06/30,07:27:44,02,09,2, 11.9,1,1, 17.392, 10537.659, 387.423, 52807.518 23/06/30,07:27:44,03,09,2, 11.9,1,1, 17.392, 10537.663, 387.421, 52807.498 23/06/30,07:27:44,04,09,2, 11.9,1,1, 17.392, 10537.634, 387.438, 52807.521 23/06/30,07:27:44,05,09,2, 11.9,1,1, 17.392, 10537.672, 387.424, 52807.509 23/06/30,07:27:44,06,09,2, 11.9,1,1, 17.392, 10537.646, 387.440, 52807.528 23/06/30,07:27:44,07,09,2, 11.9,1,1, 17.392, 10537.661, 387.402, 52807.507 23/06/30,07:27:44,08,09,2, 11.9,1,1, 17.392, 10537.645, 387.435, 52807.525 23/06/30,07:27:44,09,09,2, 11.9,1,1, 17.392, 10537.668, 387.432, 52807.472 23/06/30,07:27:44,10,09,2, 11.9,1,1, 17.392, 10537.634, 387.444, 52807.541 23/06/30,07:27:44,11,09,2, 11.9,1,1, 17.392, 10537.661, 387.424, 52807.533 23/06/30,07:27:44,12,09,2, 11.9,1,1, 17.392, 10537.683, 387.410, 52807.490 23/06/30,07:27:44,13,09,2, 11.9,1,1, 17.392, 10537.663, 387.446, 52807.503 23/06/30,07:27:44,14,09,2, 11.9,1,1, 17.392, 10537.664, 387.437, 52807.505 23/06/30,07:27:44,15,09,2, 11.9,1,1, 17.392, 10537.662, 387.419, 52807.485 23/06/30,07:27:44,16,09,2, 11.9,1,1, 17.392, 10537.660, 387.439, 52807.455 23/06/30,07:27:44,17,09,2, 11.9,1,1, 17.392, 10537.649, 387.439, 52807.497 23/06/30,07:27:44,18,09,2, 11.9,1,1, 17.392, 10537.676, 387.443, 52807.544 23/06/30,07:27:44,19,09,2, 11.9,1,1, 17.392, 10537.658, 387.434, 52807.557 23/06/30,07:27:45,00,09,2, 11.9,1,1, 17.392, 10537.658, 387.434, 52807.557 23/06/30,07:27:45,01,09,2, 11.9,1,1, 17.392, 10537.689, 387.433, 52807.510 23/06/30,07:27:45,02,09,2, 11.9,1,1, 17.392, 10537.668, 387.426, 52807.564 23/06/30,07:27:45,03,09,2, 11.9,1,1, 17.392, 10537.672, 387.453, 52807.542 23/06/30,07:27:45,04,09,2, 11.9,1,1, 17.392, 10537.654, 387.435, 52807.526 23/06/30,07:27:45,05,09,2, 11.9,1,1, 17.392, 10537.654, 387.460, 52807.553 23/06/30,07:27:45,06,09,2, 11.9,1,1, 17.392, 10537.670, 387.448, 52807.531 23/06/30,07:27:45,07,09,2, 11.9,1,1, 17.392, 10537.680, 387.456, 52807.535 23/06/30,07:27:45,08,09,2, 11.9,1,1, 17.392, 10537.661, 387.469, 52807.525 23/06/30,07:27:45,09,09,2, 11.9,1,1, 17.392, 10537.695, 387.454, 52807.545 23/06/30,07:27:45,10,09,2, 11.9,1,1, 17.392, 10537.699, 387.456, 52807.507 23/06/30,07:27:45,11,09,2, 11.9,1,1, 17.392, 10537.670, 387.470, 52807.533 23/06/30,07:27:45,12,09,2, 11.9,1,1, 17.392, 10537.676, 387.448, 52807.541 23/06/30,07:27:45,13,09,2, 11.9,1,1, 17.392, 10537.681, 387.455, 52807.488 23/06/30,07:27:45,14,09,2, 11.9,1,1, 17.392, 10537.676, 387.458, 52807.531 23/06/30,07:27:45,15,09,2, 11.9,1,1, 17.392, 10537.680, 387.455, 52807.501 23/06/30,07:27:45,16,09,2, 11.9,1,1, 17.392, 10537.676, 387.459, 52807.509 23/06/30,07:27:45,17,09,2, 11.9,1,1, 17.392, 10537.701, 387.476, 52807.509 23/06/30,07:27:45,18,09,2, 11.9,1,1, 17.392, 10537.688, 387.483, 52807.528 23/06/30,07:27:45,19,09,2, 11.9,1,1, 17.392, 10537.686, 387.450, 52807.519 23/06/30,07:27:46,00,08,2, 12.0,1,1, 17.391, 10537.683, 387.450, 52807.519 23/06/30,07:27:46,01,08,2, 12.0,1,1, 17.391, 10537.686, 387.427, 52807.526 23/06/30,07:27:46,02,08,2, 12.0,1,1, 17.391, 10537.677, 387.432, 52807.523 23/06/30,07:27:46,03,08,2, 12.0,1,1, 17.391, 10537.658, 387.449, 52807.514 23/06/30,07:27:46,04,08,2, 12.0,1,1, 17.391, 10537.662, 387.442, 52807.548 23/06/30,07:27:46,05,08,2, 12.0,1,1, 17.391, 10537.673, 387.438, 52807.543 23/06/30,07:27:46,06,08,2, 12.0,1,1, 17.391, 10537.688, 387.444, 52807.521 23/06/30,07:27:46,07,08,2, 12.0,1,1, 17.391, 10537.677, 387.437, 52807.535 23/06/30,07:27:46,08,08,2, 12.0,1,1, 17.391, 10537.691, 387.463, 52807.563 23/06/30,07:27:46,09,08,2, 12.0,1,1, 17.391, 10537.675, 387.455, 52807.496 23/06/30,07:27:46,10,08,2, 12.0,1,1, 17.391, 10537.692, 387.461, 52807.521 23/06/30,07:27:46,11,08,2, 12.0,1,1, 17.391, 10537.669, 387.461, 52807.552 23/06/30,07:27:46,12,08,2, 12.0,1,1, 17.391, 10537.688, 387.457, 52807.467 23/06/30,07:27:46,13,08,2, 12.0,1,1, 17.391, 10537.678, 387.456, 52807.506 23/06/30,07:27:46,14,08,2, 12.0,1,1, 17.391, 10537.683, 387.436, 52807.488 23/06/30,07:27:46,15,08,2, 12.0,1,1, 17.391, 10537.694, 387.463, 52807.481 23/06/30,07:27:46,16,08,2, 12.0,1,1, 17.391, 10537.670, 387.469, 52807.510 23/06/30,07:27:46,17,08,2, 12.0,1,1, 17.391, 10537.671, 387.447, 52807.500 23/06/30,07:27:46,18,08,2, 12.0,1,1, 17.391, 10537.674, 387.440, 52807.533 23/06/30,07:27:46,19,08,2, 12.0,1,1, 17.391, 10537.674, 387.453, 52807.513 23/06/30,07:27:47,00,08,2, 11.8,1,1, 17.398, 10537.666, 387.453, 52807.513 23/06/30,07:27:47,01,08,2, 11.8,1,1, 17.398, 10537.689, 387.456, 52807.555 23/06/30,07:27:47,02,08,2, 11.8,1,1, 17.398, 10537.688, 387.465, 52807.510 23/06/30,07:27:47,03,08,2, 11.8,1,1, 17.398, 10537.681, 387.458, 52807.568 23/06/30,07:27:47,04,08,2, 11.8,1,1, 17.398, 10537.678, 387.451, 52807.494 23/06/30,07:27:47,05,08,2, 11.8,1,1, 17.398, 10537.676, 387.451, 52807.514 23/06/30,07:27:47,06,08,2, 11.8,1,1, 17.398, 10537.673, 387.464, 52807.516 23/06/30,07:27:47,07,08,2, 11.8,1,1, 17.398, 10537.712, 387.444, 52807.539 23/06/30,07:27:47,08,08,2, 11.8,1,1, 17.398, 10537.669, 387.447, 52807.504 23/06/30,07:27:47,09,08,2, 11.8,1,1, 17.398, 10537.666, 387.428, 52807.478 23/06/30,07:27:47,10,08,2, 11.8,1,1, 17.398, 10537.692, 387.434, 52807.529 23/06/30,07:27:47,11,08,2, 11.8,1,1, 17.398, 10537.678, 387.461, 52807.534 23/06/30,07:27:47,12,08,2, 11.8,1,1, 17.398, 10537.703, 387.441, 52807.550 23/06/30,07:27:47,13,08,2, 11.8,1,1, 17.398, 10537.692, 387.427, 52807.509 23/06/30,07:27:47,14,08,2, 11.8,1,1, 17.398, 10537.677, 387.454, 52807.523 23/06/30,07:27:47,15,08,2, 11.8,1,1, 17.398, 10537.657, 387.450, 52807.525 23/06/30,07:27:47,16,08,2, 11.8,1,1, 17.398, 10537.684, 387.441, 52807.547 23/06/30,07:27:47,17,08,2, 11.8,1,1, 17.398, 10537.667, 387.450, 52807.490 23/06/30,07:27:47,18,08,2, 11.8,1,1, 17.398, 10537.690, 387.450, 52807.546 23/06/30,07:27:47,19,08,2, 11.8,1,1, 17.398, 10537.698, 387.439, 52807.497 23/06/30,07:27:48,00,08,2, 11.9,1,1, 17.391, 10537.691, 387.439, 52807.497 23/06/30,07:27:48,01,08,2, 11.9,1,1, 17.391, 10537.678, 387.424, 52807.489 23/06/30,07:27:48,02,08,2, 11.9,1,1, 17.391, 10537.685, 387.440, 52807.537 23/06/30,07:27:48,03,08,2, 11.9,1,1, 17.391, 10537.672, 387.418, 52807.470 23/06/30,07:27:48,04,08,2, 11.9,1,1, 17.391, 10537.650, 387.432, 52807.480 23/06/30,07:27:48,05,08,2, 11.9,1,1, 17.391, 10537.683, 387.433, 52807.461 23/06/30,07:27:48,06,08,2, 11.9,1,1, 17.391, 10537.678, 387.416, 52807.494 23/06/30,07:27:48,07,08,2, 11.9,1,1, 17.391, 10537.669, 387.443, 52807.537 23/06/30,07:27:48,08,08,2, 11.9,1,1, 17.391, 10537.682, 387.428, 52807.520 23/06/30,07:27:48,09,08,2, 11.9,1,1, 17.391, 10537.662, 387.443, 52807.502 23/06/30,07:27:48,10,08,2, 11.9,1,1, 17.391, 10537.675, 387.426, 52807.506 23/06/30,07:27:48,11,08,2, 11.9,1,1, 17.391, 10537.690, 387.407, 52807.472 23/06/30,07:27:48,12,08,2, 11.9,1,1, 17.391, 10537.662, 387.427, 52807.529 23/06/30,07:27:48,13,08,2, 11.9,1,1, 17.391, 10537.674, 387.431, 52807.516 23/06/30,07:27:48,14,08,2, 11.9,1,1, 17.391, 10537.685, 387.429, 52807.502 23/06/30,07:27:48,15,08,2, 11.9,1,1, 17.391, 10537.676, 387.399, 52807.485 23/06/30,07:27:48,16,08,2, 11.9,1,1, 17.391, 10537.654, 387.426, 52807.449 23/06/30,07:27:48,17,08,2, 11.9,1,1, 17.391, 10537.677, 387.414, 52807.493 23/06/30,07:27:48,18,08,2, 11.9,1,1, 17.391, 10537.673, 387.430, 52807.510 23/06/30,07:27:48,19,08,2, 11.9,1,1, 17.391, 10537.648, 387.419, 52807.491 23/06/30,07:27:49,00,08,2, 11.9,1,1, 17.395, 10537.641, 387.419, 52807.491 23/06/30,07:27:49,01,08,2, 11.9,1,1, 17.395, 10537.637, 387.419, 52807.517 23/06/30,07:27:49,02,08,2, 11.9,1,1, 17.395, 10537.669, 387.402, 52807.491 23/06/30,07:27:49,03,08,2, 11.9,1,1, 17.395, 10537.654, 387.410, 52807.464 23/06/30,07:27:49,04,08,2, 11.9,1,1, 17.395, 10537.676, 387.397, 52807.507 23/06/30,07:27:49,05,08,2, 11.9,1,1, 17.395, 10537.660, 387.398, 52807.516 23/06/30,07:27:49,06,08,2, 11.9,1,1, 17.395, 10537.689, 387.412, 52807.442 23/06/30,07:27:49,07,08,2, 11.9,1,1, 17.395, 10537.675, 387.384, 52807.464 23/06/30,07:27:49,08,08,2, 11.9,1,1, 17.395, 10537.666, 387.386, 52807.456 23/06/30,07:27:49,09,08,2, 11.9,1,1, 17.395, 10537.695, 387.401, 52807.455 23/06/30,07:27:49,10,08,2, 11.9,1,1, 17.395, 10537.689, 387.399, 52807.493 23/06/30,07:27:49,11,08,2, 11.9,1,1, 17.395, 10537.699, 387.412, 52807.485 23/06/30,07:27:49,12,08,2, 11.9,1,1, 17.395, 10537.705, 387.389, 52807.482 23/06/30,07:27:49,13,08,2, 11.9,1,1, 17.395, 10537.686, 387.354, 52807.481 23/06/30,07:27:49,14,08,2, 11.9,1,1, 17.395, 10537.684, 387.362, 52807.462 23/06/30,07:27:49,15,08,2, 11.9,1,1, 17.395, 10537.674, 387.377, 52807.472 23/06/30,07:27:49,16,08,2, 11.9,1,1, 17.395, 10537.682, 387.375, 52807.497 23/06/30,07:27:49,17,08,2, 11.9,1,1, 17.395, 10537.671, 387.398, 52807.468 23/06/30,07:27:49,18,08,2, 11.9,1,1, 17.395, 10537.682, 387.413, 52807.502 23/06/30,07:27:49,19,08,2, 11.9,1,1, 17.395, 10537.659, 387.351, 52807.482 23/06/30,07:27:50,00,08,2, 11.9,1,1, 17.394, 10537.658, 387.351, 52807.482 23/06/30,07:27:50,01,08,2, 11.9,1,1, 17.394, 10537.647, 387.364, 52807.440 23/06/30,07:27:50,02,08,2, 11.9,1,1, 17.394, 10537.644, 387.383, 52807.462 23/06/30,07:27:50,03,08,2, 11.9,1,1, 17.394, 10537.691, 387.367, 52807.449 23/06/30,07:27:50,04,08,2, 11.9,1,1, 17.394, 10537.671, 387.364, 52807.464 23/06/30,07:27:50,05,08,2, 11.9,1,1, 17.394, 10537.653, 387.352, 52807.492 23/06/30,07:27:50,06,08,2, 11.9,1,1, 17.394, 10537.667, 387.361, 52807.478 23/06/30,07:27:50,07,08,2, 11.9,1,1, 17.394, 10537.651, 387.354, 52807.457 23/06/30,07:27:50,08,08,2, 11.9,1,1, 17.394, 10537.695, 387.338, 52807.483 23/06/30,07:27:50,09,08,2, 11.9,1,1, 17.394, 10537.661, 387.350, 52807.484 23/06/30,07:27:50,10,08,2, 11.9,1,1, 17.394, 10537.675, 387.328, 52807.452 23/06/30,07:27:50,11,08,2, 11.9,1,1, 17.394, 10537.654, 387.345, 52807.433 23/06/30,07:27:50,12,08,2, 11.9,1,1, 17.394, 10537.680, 387.314, 52807.491 23/06/30,07:27:50,13,08,2, 11.9,1,1, 17.394, 10537.687, 387.323, 52807.453 23/06/30,07:27:50,14,08,2, 11.9,1,1, 17.394, 10537.677, 387.342, 52807.431 23/06/30,07:27:50,15,08,2, 11.9,1,1, 17.394, 10537.696, 387.329, 52807.466 23/06/30,07:27:50,16,08,2, 11.9,1,1, 17.394, 10537.688, 387.345, 52807.485 23/06/30,07:27:50,17,08,2, 11.9,1,1, 17.394, 10537.665, 387.317, 52807.438 23/06/30,07:27:50,18,08,2, 11.9,1,1, 17.394, 10537.703, 387.299, 52807.465 23/06/30,07:27:50,19,08,2, 11.9,1,1, 17.394, 10537.673, 387.298, 52807.459 23/06/30,07:27:51,00,08,2, 11.9,1,1, 17.396, 10537.666, 387.298, 52807.459 23/06/30,07:27:51,01,08,2, 11.9,1,1, 17.396, 10537.675, 387.302, 52807.421 23/06/30,07:27:51,02,08,2, 11.9,1,1, 17.396, 10537.647, 387.284, 52807.387 23/06/30,07:27:51,03,08,2, 11.9,1,1, 17.396, 10537.679, 387.282, 52807.419 23/06/30,07:27:51,04,08,2, 11.9,1,1, 17.396, 10537.664, 387.250, 52807.400 23/06/30,07:27:51,05,08,2, 11.9,1,1, 17.396, 10537.665, 387.283, 52807.452 23/06/30,07:27:51,06,08,2, 11.9,1,1, 17.396, 10537.660, 387.255, 52807.389 23/06/30,07:27:51,07,08,2, 11.9,1,1, 17.396, 10537.682, 387.269, 52807.439 23/06/30,07:27:51,08,08,2, 11.9,1,1, 17.396, 10537.686, 387.271, 52807.387 23/06/30,07:27:51,09,08,2, 11.9,1,1, 17.396, 10537.669, 387.257, 52807.419 23/06/30,07:27:51,10,08,2, 11.9,1,1, 17.396, 10537.678, 387.261, 52807.409 23/06/30,07:27:51,11,08,2, 11.9,1,1, 17.396, 10537.670, 387.244, 52807.398 23/06/30,07:27:51,12,08,2, 11.9,1,1, 17.396, 10537.654, 387.249, 52807.381 23/06/30,07:27:51,13,08,2, 11.9,1,1, 17.396, 10537.674, 387.254, 52807.414 23/06/30,07:27:51,14,08,2, 11.9,1,1, 17.396, 10537.666, 387.232, 52807.419 23/06/30,07:27:51,15,08,2, 11.9,1,1, 17.396, 10537.659, 387.238, 52807.394 23/06/30,07:27:51,16,08,2, 11.9,1,1, 17.396, 10537.682, 387.231, 52807.376 23/06/30,07:27:51,17,08,2, 11.9,1,1, 17.396, 10537.688, 387.214, 52807.390 23/06/30,07:27:51,18,08,2, 11.9,1,1, 17.396, 10537.681, 387.200, 52807.391 23/06/30,07:27:51,19,08,2, 11.9,1,1, 17.396, 10537.678, 387.224, 52807.403 23/06/30,07:27:52,00,09,2, 11.9,1,1, 17.395, 10537.674, 387.224, 52807.403 23/06/30,07:27:52,01,09,2, 11.9,1,1, 17.395, 10537.686, 387.221, 52807.390 23/06/30,07:27:52,02,09,2, 11.9,1,1, 17.395, 10537.704, 387.191, 52807.440 23/06/30,07:27:52,03,09,2, 11.9,1,1, 17.395, 10537.709, 387.186, 52807.398 23/06/30,07:27:52,04,09,2, 11.9,1,1, 17.395, 10537.697, 387.169, 52807.378 23/06/30,07:27:52,05,09,2, 11.9,1,1, 17.395, 10537.708, 387.185, 52807.389 23/06/30,07:27:52,06,09,2, 11.9,1,1, 17.395, 10537.686, 387.170, 52807.385 23/06/30,07:27:52,07,09,2, 11.9,1,1, 17.395, 10537.705, 387.160, 52807.430 23/06/30,07:27:52,08,09,2, 11.9,1,1, 17.395, 10537.711, 387.138, 52807.369 23/06/30,07:27:52,09,09,2, 11.9,1,1, 17.395, 10537.695, 387.156, 52807.383 23/06/30,07:27:52,10,09,2, 11.9,1,1, 17.395, 10537.710, 387.138, 52807.386 23/06/30,07:27:52,11,09,2, 11.9,1,1, 17.395, 10537.718, 387.125, 52807.362 23/06/30,07:27:52,12,09,2, 11.9,1,1, 17.395, 10537.749, 387.157, 52807.353 23/06/30,07:27:52,13,09,2, 11.9,1,1, 17.395, 10537.708, 387.141, 52807.385 23/06/30,07:27:52,14,09,2, 11.9,1,1, 17.395, 10537.695, 387.135, 52807.418 23/06/30,07:27:52,15,09,2, 11.9,1,1, 17.395, 10537.712, 387.115, 52807.359 23/06/30,07:27:52,16,09,2, 11.9,1,1, 17.395, 10537.724, 387.130, 52807.383 23/06/30,07:27:52,17,09,2, 11.9,1,1, 17.395, 10537.712, 387.090, 52807.350 23/06/30,07:27:52,18,09,2, 11.9,1,1, 17.395, 10537.738, 387.081, 52807.366 23/06/30,07:27:52,19,09,2, 11.9,1,1, 17.395, 10537.718, 387.096, 52807.384 23/06/30,07:27:53,00,09,2, 11.9,1,1, 17.397, 10537.716, 387.096, 52807.384 23/06/30,07:27:53,01,09,2, 11.9,1,1, 17.397, 10537.735, 387.073, 52807.369 23/06/30,07:27:53,02,09,2, 11.9,1,1, 17.397, 10537.710, 387.069, 52807.328 23/06/30,07:27:53,03,09,2, 11.9,1,1, 17.397, 10537.735, 387.075, 52807.345 23/06/30,07:27:53,04,09,2, 11.9,1,1, 17.397, 10537.751, 387.059, 52807.344 23/06/30,07:27:53,05,09,2, 11.9,1,1, 17.397, 10537.728, 387.037, 52807.321 23/06/30,07:27:53,06,09,2, 11.9,1,1, 17.397, 10537.768, 387.067, 52807.344 23/06/30,07:27:53,07,09,2, 11.9,1,1, 17.397, 10537.761, 387.052, 52807.307 23/06/30,07:27:53,08,09,2, 11.9,1,1, 17.397, 10537.740, 387.026, 52807.309 23/06/30,07:27:53,09,09,2, 11.9,1,1, 17.397, 10537.736, 387.007, 52807.324 23/06/30,07:27:53,10,09,2, 11.9,1,1, 17.397, 10537.760, 387.020, 52807.293 23/06/30,07:27:53,11,09,2, 11.9,1,1, 17.397, 10537.756, 386.993, 52807.270 23/06/30,07:27:53,12,09,2, 11.9,1,1, 17.397, 10537.762, 387.003, 52807.314 23/06/30,07:27:53,13,09,2, 11.9,1,1, 17.397, 10537.789, 387.024, 52807.348 23/06/30,07:27:53,14,09,2, 11.9,1,1, 17.397, 10537.774, 387.008, 52807.292 23/06/30,07:27:53,15,09,2, 11.9,1,1, 17.397, 10537.779, 386.993, 52807.307 23/06/30,07:27:53,16,09,2, 11.9,1,1, 17.397, 10537.783, 386.964, 52807.274 23/06/30,07:27:53,17,09,2, 11.9,1,1, 17.397, 10537.779, 386.968, 52807.313 23/06/30,07:27:53,18,09,2, 11.9,1,1, 17.397, 10537.762, 386.966, 52807.271 23/06/30,07:27:53,19,09,2, 11.9,1,1, 17.397, 10537.810, 386.938, 52807.284 23/06/30,07:27:54,00,09,2, 11.9,1,1, 17.402, 10537.808, 386.938, 52807.284 23/06/30,07:27:54,01,09,2, 11.9,1,1, 17.402, 10537.792, 386.949, 52807.261 23/06/30,07:27:54,02,09,2, 11.9,1,1, 17.402, 10537.806, 386.970, 52807.291 23/06/30,07:27:54,03,09,2, 11.9,1,1, 17.402, 10537.805, 386.933, 52807.219 23/06/30,07:27:54,04,09,2, 11.9,1,1, 17.402, 10537.814, 386.927, 52807.242 23/06/30,07:27:54,05,09,2, 11.9,1,1, 17.402, 10537.805, 386.923, 52807.217 23/06/30,07:27:54,06,09,2, 11.9,1,1, 17.402, 10537.804, 386.926, 52807.242 23/06/30,07:27:54,07,09,2, 11.9,1,1, 17.402, 10537.829, 386.894, 52807.218 23/06/30,07:27:54,08,09,2, 11.9,1,1, 17.402, 10537.790, 386.919, 52807.233 23/06/30,07:27:54,09,09,2, 11.9,1,1, 17.402, 10537.841, 386.884, 52807.234 23/06/30,07:27:54,10,09,2, 11.9,1,1, 17.402, 10537.834, 386.887, 52807.263 23/06/30,07:27:54,11,09,2, 11.9,1,1, 17.402, 10537.841, 386.872, 52807.238 23/06/30,07:27:54,12,09,2, 11.9,1,1, 17.402, 10537.853, 386.876, 52807.248 23/06/30,07:27:54,13,09,2, 11.9,1,1, 17.402, 10537.843, 386.868, 52807.234 23/06/30,07:27:54,14,09,2, 11.9,1,1, 17.402, 10537.860, 386.863, 52807.223 23/06/30,07:27:54,15,09,2, 11.9,1,1, 17.402, 10537.863, 386.853, 52807.195 23/06/30,07:27:54,16,09,2, 11.9,1,1, 17.402, 10537.852, 386.838, 52807.193 23/06/30,07:27:54,17,09,2, 11.9,1,1, 17.402, 10537.865, 386.828, 52807.229 23/06/30,07:27:54,18,09,2, 11.9,1,1, 17.402, 10537.840, 386.803, 52807.203 23/06/30,07:27:54,19,09,2, 11.9,1,1, 17.402, 10537.875, 386.798, 52807.222 23/06/30,07:27:55,00,09,2, 11.8,1,1, 17.400, 10537.866, 386.798, 52807.222 23/06/30,07:27:55,01,09,2, 11.8,1,1, 17.400, 10537.861, 386.782, 52807.191 23/06/30,07:27:55,02,09,2, 11.8,1,1, 17.400, 10537.890, 386.790, 52807.188 23/06/30,07:27:55,03,09,2, 11.8,1,1, 17.400, 10537.874, 386.779, 52807.224 23/06/30,07:27:55,04,09,2, 11.8,1,1, 17.400, 10537.876, 386.762, 52807.176 23/06/30,07:27:55,05,09,2, 11.8,1,1, 17.400, 10537.870, 386.770, 52807.187 23/06/30,07:27:55,06,09,2, 11.8,1,1, 17.400, 10537.898, 386.773, 52807.217 23/06/30,07:27:55,07,09,2, 11.8,1,1, 17.400, 10537.875, 386.747, 52807.158 23/06/30,07:27:55,08,09,2, 11.8,1,1, 17.400, 10537.870, 386.743, 52807.184 23/06/30,07:27:55,09,09,2, 11.8,1,1, 17.400, 10537.930, 386.733, 52807.215 23/06/30,07:27:55,10,09,2, 11.8,1,1, 17.400, 10537.910, 386.741, 52807.140 23/06/30,07:27:55,11,09,2, 11.8,1,1, 17.400, 10537.885, 386.744, 52807.173 23/06/30,07:27:55,12,09,2, 11.8,1,1, 17.400, 10537.905, 386.719, 52807.153 23/06/30,07:27:55,13,09,2, 11.8,1,1, 17.400, 10537.922, 386.709, 52807.153 23/06/30,07:27:55,14,09,2, 11.8,1,1, 17.400, 10537.934, 386.686, 52807.139 23/06/30,07:27:55,15,09,2, 11.8,1,1, 17.400, 10537.918, 386.679, 52807.150 23/06/30,07:27:55,16,09,2, 11.8,1,1, 17.400, 10537.909, 386.663, 52807.112 23/06/30,07:27:55,17,09,2, 11.8,1,1, 17.400, 10537.929, 386.672, 52807.164 23/06/30,07:27:55,18,09,2, 11.8,1,1, 17.400, 10537.941, 386.669, 52807.170 23/06/30,07:27:55,19,09,2, 11.8,1,1, 17.400, 10537.939, 386.652, 52807.096 23/06/30,07:27:56,00,09,2, 11.9,1,1, 17.396, 10537.933, 386.652, 52807.096 23/06/30,07:27:56,01,09,2, 11.9,1,1, 17.396, 10537.933, 386.600, 52807.117 23/06/30,07:27:56,02,09,2, 11.9,1,1, 17.396, 10537.956, 386.599, 52807.121 23/06/30,07:27:56,03,09,2, 11.9,1,1, 17.396, 10537.939, 386.602, 52807.141 23/06/30,07:27:56,04,09,2, 11.9,1,1, 17.396, 10537.970, 386.584, 52807.105 23/06/30,07:27:56,05,09,2, 11.9,1,1, 17.396, 10537.956, 386.597, 52807.135 23/06/30,07:27:56,06,09,2, 11.9,1,1, 17.396, 10537.972, 386.618, 52807.122 23/06/30,07:27:56,07,09,2, 11.9,1,1, 17.396, 10537.977, 386.596, 52807.132 23/06/30,07:27:56,08,09,2, 11.9,1,1, 17.396, 10537.956, 386.555, 52807.083 23/06/30,07:27:56,09,09,2, 11.9,1,1, 17.396, 10537.957, 386.559, 52807.105 23/06/30,07:27:56,10,09,2, 11.9,1,1, 17.396, 10537.974, 386.559, 52807.117 23/06/30,07:27:56,11,09,2, 11.9,1,1, 17.396, 10537.962, 386.541, 52807.060 23/06/30,07:27:56,12,09,2, 11.9,1,1, 17.396, 10537.994, 386.540, 52807.082 23/06/30,07:27:56,13,09,2, 11.9,1,1, 17.396, 10537.968, 386.543, 52807.083 23/06/30,07:27:56,14,09,2, 11.9,1,1, 17.396, 10537.991, 386.512, 52807.086 23/06/30,07:27:56,15,09,2, 11.9,1,1, 17.396, 10537.987, 386.521, 52807.055 23/06/30,07:27:56,16,09,2, 11.9,1,1, 17.396, 10537.992, 386.524, 52807.063 23/06/30,07:27:56,17,09,2, 11.9,1,1, 17.396, 10538.020, 386.505, 52807.038 23/06/30,07:27:56,18,09,2, 11.9,1,1, 17.396, 10538.003, 386.504, 52807.045 23/06/30,07:27:56,19,09,2, 11.9,1,1, 17.396, 10537.983, 386.496, 52806.998 23/06/30,07:27:57,00,09,2, 11.9,1,1, 17.398, 10537.975, 386.496, 52806.998 23/06/30,07:27:57,01,09,2, 11.9,1,1, 17.398, 10538.009, 386.467, 52807.059 23/06/30,07:27:57,02,09,2, 11.9,1,1, 17.398, 10538.015, 386.481, 52807.222 23/06/30,07:27:57,03,09,2, 11.9,1,1, 17.398, 10538.047, 386.501, 52807.223 23/06/30,07:27:57,04,09,2, 11.9,1,1, 17.398, 10538.053, 386.503, 52807.238 23/06/30,07:27:57,05,09,2, 11.9,1,1, 17.398, 10538.035, 386.504, 52807.275 23/06/30,07:27:57,06,09,2, 11.9,1,1, 17.398, 10538.059, 386.476, 52807.275 23/06/30,07:27:57,07,09,2, 11.9,1,1, 17.398, 10538.062, 386.473, 52807.282 23/06/30,07:27:57,08,09,2, 11.9,1,1, 17.398, 10538.050, 386.478, 52807.322 23/06/30,07:27:57,09,09,2, 11.9,1,1, 17.398, 10538.045, 386.465, 52807.280 23/06/30,07:27:57,10,09,2, 11.9,1,1, 17.398, 10538.073, 386.455, 52807.289 23/06/30,07:27:57,11,09,2, 11.9,1,1, 17.398, 10538.066, 386.462, 52807.264 23/06/30,07:27:57,12,09,2, 11.9,1,1, 17.398, 10538.107, 386.433, 52807.270 23/06/30,07:27:57,13,09,2, 11.9,1,1, 17.398, 10538.092, 386.419, 52807.265 23/06/30,07:27:57,14,09,2, 11.9,1,1, 17.398, 10538.071, 386.427, 52807.277 23/06/30,07:27:57,15,09,2, 11.9,1,1, 17.398, 10538.079, 386.409, 52807.254 23/06/30,07:27:57,16,09,2, 11.9,1,1, 17.398, 10538.080, 386.399, 52807.230 23/06/30,07:27:57,17,09,2, 11.9,1,1, 17.398, 10538.084, 386.404, 52807.229 23/06/30,07:27:57,18,09,2, 11.9,1,1, 17.398, 10538.089, 386.418, 52807.223 23/06/30,07:27:57,19,09,2, 11.9,1,1, 17.398, 10538.112, 386.389, 52807.271 23/06/30,07:27:58,00,09,2, 12.0,1,1, 17.399, 10538.108, 386.389, 52807.271 23/06/30,07:27:58,01,09,2, 12.0,1,1, 17.399, 10538.100, 386.379, 52807.244 23/06/30,07:27:58,02,09,2, 12.0,1,1, 17.399, 10538.101, 386.379, 52807.227 23/06/30,07:27:58,03,09,2, 12.0,1,1, 17.399, 10538.094, 386.337, 52807.222 23/06/30,07:27:58,04,09,2, 12.0,1,1, 17.399, 10538.120, 386.349, 52807.223 23/06/30,07:27:58,05,09,2, 12.0,1,1, 17.399, 10538.100, 386.336, 52807.241 23/06/30,07:27:58,06,09,2, 12.0,1,1, 17.399, 10538.123, 386.340, 52807.231 23/06/30,07:27:58,07,09,2, 12.0,1,1, 17.399, 10538.111, 386.356, 52807.250 23/06/30,07:27:58,08,09,2, 12.0,1,1, 17.399, 10538.107, 386.318, 52807.196 23/06/30,07:27:58,09,09,2, 12.0,1,1, 17.399, 10538.148, 386.319, 52807.220 23/06/30,07:27:58,10,09,2, 12.0,1,1, 17.399, 10538.154, 386.310, 52807.200 23/06/30,07:27:58,11,09,2, 12.0,1,1, 17.399, 10538.162, 386.325, 52807.221 23/06/30,07:27:58,12,09,2, 12.0,1,1, 17.399, 10538.164, 386.299, 52807.240 23/06/30,07:27:58,13,09,2, 12.0,1,1, 17.399, 10538.159, 386.289, 52807.229 23/06/30,07:27:58,14,09,2, 12.0,1,1, 17.399, 10538.174, 386.283, 52807.236 23/06/30,07:27:58,15,09,2, 12.0,1,1, 17.399, 10538.156, 386.290, 52807.349 23/06/30,07:27:58,16,09,2, 12.0,1,1, 17.399, 10538.176, 386.281, 52807.124 23/06/30,07:27:58,17,09,2, 12.0,1,1, 17.399, 10538.145, 386.247, 52807.142 23/06/30,07:27:58,18,09,2, 12.0,1,1, 17.399, 10538.178, 386.240, 52807.145 23/06/30,07:27:58,19,09,2, 12.0,1,1, 17.399, 10538.150, 386.263, 52807.161 23/06/30,07:27:59,00,08,2, 11.9,1,1, 17.401, 10538.142, 386.263, 52807.161 23/06/30,07:27:59,01,08,2, 11.9,1,1, 17.401, 10538.183, 386.260, 52807.158 23/06/30,07:27:59,02,08,2, 11.9,1,1, 17.401, 10538.183, 386.223, 52807.175 23/06/30,07:27:59,03,08,2, 11.9,1,1, 17.401, 10538.172, 386.240, 52807.190 23/06/30,07:27:59,04,08,2, 11.9,1,1, 17.401, 10538.194, 386.223, 52807.227 23/06/30,07:27:59,05,08,2, 11.9,1,1, 17.401, 10538.191, 386.218, 52807.171 23/06/30,07:27:59,06,08,2, 11.9,1,1, 17.401, 10538.183, 386.224, 52807.193 23/06/30,07:27:59,07,08,2, 11.9,1,1, 17.401, 10538.202, 386.208, 52807.186 23/06/30,07:27:59,08,08,2, 11.9,1,1, 17.401, 10538.208, 386.228, 52807.184 23/06/30,07:27:59,09,08,2, 11.9,1,1, 17.401, 10538.180, 386.225, 52807.185 23/06/30,07:27:59,10,08,2, 11.9,1,1, 17.401, 10538.217, 386.209, 52807.156 23/06/30,07:27:59,11,08,2, 11.9,1,1, 17.401, 10538.189, 386.180, 52807.165 23/06/30,07:27:59,12,08,2, 11.9,1,1, 17.401, 10538.208, 386.188, 52807.186 23/06/30,07:27:59,13,08,2, 11.9,1,1, 17.401, 10538.239, 386.193, 52807.154 23/06/30,07:27:59,14,08,2, 11.9,1,1, 17.401, 10538.229, 386.177, 52807.164 23/06/30,07:27:59,15,08,2, 11.9,1,1, 17.401, 10538.248, 386.163, 52807.139 23/06/30,07:27:59,16,08,2, 11.9,1,1, 17.401, 10538.236, 386.169, 52807.150 23/06/30,07:27:59,17,08,2, 11.9,1,1, 17.401, 10538.231, 386.180, 52807.142 23/06/30,07:27:59,18,08,2, 11.9,1,1, 17.401, 10538.269, 386.184, 52807.179 23/06/30,07:27:59,19,08,2, 11.9,1,1, 17.401, 10538.267, 386.167, 52807.151 23/06/30,07:28:00,00,08,2, 11.9,1,1, 17.400, 10538.267, 386.167, 52807.151 23/06/30,07:28:00,01,08,2, 11.9,1,1, 17.400, 10538.260, 386.149, 52807.153 23/06/30,07:28:00,02,08,2, 11.9,1,1, 17.400, 10538.240, 386.126, 52806.924 23/06/30,07:28:00,03,08,2, 11.9,1,1, 17.400, 10538.236, 386.096, 52806.885 23/06/30,07:28:00,04,08,2, 11.9,1,1, 17.400, 10538.233, 386.087, 52806.865 23/06/30,07:28:00,05,08,2, 11.9,1,1, 17.400, 10538.251, 386.063, 52806.861 23/06/30,07:28:00,06,08,2, 11.9,1,1, 17.400, 10538.257, 386.057, 52806.902 23/06/30,07:28:00,07,08,2, 11.9,1,1, 17.400, 10538.249, 386.057, 52806.849 23/06/30,07:28:00,08,08,2, 11.9,1,1, 17.400, 10538.261, 386.053, 52806.899 23/06/30,07:28:00,09,08,2, 11.9,1,1, 17.400, 10538.273, 386.052, 52806.889 23/06/30,07:28:00,10,08,2, 11.9,1,1, 17.400, 10538.267, 386.076, 52806.930 23/06/30,07:28:00,11,08,2, 11.9,1,1, 17.400, 10538.281, 386.066, 52806.914 23/06/30,07:28:00,12,08,2, 11.9,1,1, 17.400, 10538.296, 386.051, 52806.921 23/06/30,07:28:00,13,08,2, 11.9,1,1, 17.400, 10538.297, 386.047, 52806.856 23/06/30,07:28:00,14,08,2, 11.9,1,1, 17.400, 10538.322, 386.045, 52806.844 23/06/30,07:28:00,15,08,2, 11.9,1,1, 17.400, 10538.325, 386.031, 52806.842 23/06/30,07:28:00,16,08,2, 11.9,1,1, 17.400, 10538.308, 386.025, 52806.840 23/06/30,07:28:00,17,08,2, 11.9,1,1, 17.400, 10538.323, 386.037, 52806.852 23/06/30,07:28:00,18,08,2, 11.9,1,1, 17.400, 10538.296, 386.009, 52806.883 23/06/30,07:28:00,19,08,2, 11.9,1,1, 17.400, 10538.312, 386.021, 52806.838 23/06/30,07:28:01,00,09,2, 11.9,1,1, 17.400, 10538.309, 386.021, 52806.838 23/06/30,07:28:01,01,09,2, 11.9,1,1, 17.400, 10538.337, 386.017, 52806.874 23/06/30,07:28:01,02,09,2, 11.9,1,1, 17.400, 10538.306, 386.019, 52806.830 23/06/30,07:28:01,03,09,2, 11.9,1,1, 17.400, 10538.326, 385.996, 52806.872 23/06/30,07:28:01,04,09,2, 11.9,1,1, 17.400, 10538.352, 385.989, 52806.844 23/06/30,07:28:01,05,09,2, 11.9,1,1, 17.400, 10538.310, 386.004, 52806.840 23/06/30,07:28:01,06,09,2, 11.9,1,1, 17.400, 10538.368, 385.970, 52806.844 23/06/30,07:28:01,07,09,2, 11.9,1,1, 17.400, 10538.361, 385.968, 52806.867 23/06/30,07:28:01,08,09,2, 11.9,1,1, 17.400, 10538.365, 385.966, 52806.872 23/06/30,07:28:01,09,09,2, 11.9,1,1, 17.400, 10538.376, 385.967, 52806.900 23/06/30,07:28:01,10,09,2, 11.9,1,1, 17.400, 10538.386, 385.970, 52806.798 23/06/30,07:28:01,11,09,2, 11.9,1,1, 17.400, 10538.363, 385.934, 52806.826 23/06/30,07:28:01,12,09,2, 11.9,1,1, 17.400, 10538.386, 385.956, 52806.867 23/06/30,07:28:01,13,09,2, 11.9,1,1, 17.400, 10538.367, 385.952, 52806.837 23/06/30,07:28:01,14,09,2, 11.9,1,1, 17.400, 10538.358, 385.959, 52806.844 23/06/30,07:28:01,15,09,2, 11.9,1,1, 17.400, 10538.397, 385.943, 52806.793 23/06/30,07:28:01,16,09,2, 11.9,1,1, 17.400, 10538.382, 385.952, 52806.803 23/06/30,07:28:01,17,09,2, 11.9,1,1, 17.400, 10538.375, 385.947, 52806.807 23/06/30,07:28:01,18,09,2, 11.9,1,1, 17.400, 10538.394, 385.943, 52806.817 23/06/30,07:28:01,19,09,2, 11.9,1,1, 17.400, 10538.422, 385.954, 52806.849 23/06/30,07:28:02,00,08,2, 11.9,1,1, 17.401, 10538.417, 385.954, 52806.849 23/06/30,07:28:02,01,08,2, 11.9,1,1, 17.401, 10538.433, 385.940, 52806.793 23/06/30,07:28:02,02,08,2, 11.9,1,1, 17.401, 10538.391, 385.931, 52806.801 23/06/30,07:28:02,03,08,2, 11.9,1,1, 17.401, 10538.432, 385.953, 52806.843 23/06/30,07:28:02,04,08,2, 11.9,1,1, 17.401, 10538.432, 385.919, 52806.827 23/06/30,07:28:02,05,08,2, 11.9,1,1, 17.401, 10538.439, 385.905, 52806.824 23/06/30,07:28:02,06,08,2, 11.9,1,1, 17.401, 10538.425, 385.904, 52806.783 23/06/30,07:28:02,07,08,2, 11.9,1,1, 17.401, 10538.431, 385.909, 52806.786 23/06/30,07:28:02,08,08,2, 11.9,1,1, 17.401, 10538.444, 385.929, 52806.807 23/06/30,07:28:02,09,08,2, 11.9,1,1, 17.401, 10538.456, 385.894, 52806.766 23/06/30,07:28:02,10,08,2, 11.9,1,1, 17.401, 10538.448, 385.891, 52806.795 23/06/30,07:28:02,11,08,2, 11.9,1,1, 17.401, 10538.438, 385.882, 52806.786 23/06/30,07:28:02,12,08,2, 11.9,1,1, 17.401, 10538.431, 385.881, 52806.805 23/06/30,07:28:02,13,08,2, 11.9,1,1, 17.401, 10538.463, 385.895, 52806.798 23/06/30,07:28:02,14,08,2, 11.9,1,1, 17.401, 10538.456, 385.907, 52806.753 23/06/30,07:28:02,15,08,2, 11.9,1,1, 17.401, 10538.493, 385.885, 52806.805 23/06/30,07:28:02,16,08,2, 11.9,1,1, 17.401, 10538.455, 385.894, 52806.753 23/06/30,07:28:02,17,08,2, 11.9,1,1, 17.401, 10538.456, 385.880, 52806.752 23/06/30,07:28:02,18,08,2, 11.9,1,1, 17.401, 10538.482, 385.893, 52806.782 23/06/30,07:28:02,19,08,2, 11.9,1,1, 17.401, 10538.459, 385.869, 52806.809 23/06/30,07:28:03,00,08,2, 11.9,1,1, 17.401, 10538.459, 385.869, 52806.809 23/06/30,07:28:03,01,08,2, 11.9,1,1, 17.401, 10538.477, 385.877, 52806.807 23/06/30,07:28:03,02,08,2, 11.9,1,1, 17.401, 10538.478, 385.851, 52806.801 23/06/30,07:28:03,03,08,2, 11.9,1,1, 17.401, 10538.485, 385.853, 52806.787 23/06/30,07:28:03,04,08,2, 11.9,1,1, 17.401, 10538.506, 385.856, 52806.787 23/06/30,07:28:03,05,08,2, 11.9,1,1, 17.401, 10538.510, 385.878, 52806.822 23/06/30,07:28:03,06,08,2, 11.9,1,1, 17.401, 10538.492, 385.867, 52806.760 23/06/30,07:28:03,07,08,2, 11.9,1,1, 17.401, 10538.504, 385.891, 52806.774 23/06/30,07:28:03,08,08,2, 11.9,1,1, 17.401, 10538.491, 385.887, 52806.787 23/06/30,07:28:03,09,08,2, 11.9,1,1, 17.401, 10538.514, 385.852, 52806.764 23/06/30,07:28:03,10,08,2, 11.9,1,1, 17.401, 10538.527, 385.826, 52806.817 23/06/30,07:28:03,11,08,2, 11.9,1,1, 17.401, 10538.553, 385.827, 52806.778 23/06/30,07:28:03,12,08,2, 11.9,1,1, 17.401, 10538.550, 385.847, 52806.776 23/06/30,07:28:03,13,08,2, 11.9,1,1, 17.401, 10538.538, 385.835, 52806.793 23/06/30,07:28:03,14,08,2, 11.9,1,1, 17.401, 10538.541, 385.831, 52806.768 23/06/30,07:28:03,15,08,2, 11.9,1,1, 17.401, 10538.539, 385.858, 52806.822 23/06/30,07:28:03,16,08,2, 11.9,1,1, 17.401, 10538.541, 385.862, 52806.745 23/06/30,07:28:03,17,08,2, 11.9,1,1, 17.401, 10538.560, 385.849, 52806.750 23/06/30,07:28:03,18,08,2, 11.9,1,1, 17.401, 10538.567, 385.842, 52806.772 23/06/30,07:28:03,19,08,2, 11.9,1,1, 17.401, 10538.550, 385.829, 52806.773 23/06/30,07:28:04,00,08,2, 11.9,1,1, 17.404, 10538.542, 385.829, 52806.773 23/06/30,07:28:04,01,08,2, 11.9,1,1, 17.404, 10538.584, 385.839, 52806.779 23/06/30,07:28:04,02,08,2, 11.9,1,1, 17.404, 10538.588, 385.818, 52806.734 23/06/30,07:28:04,03,08,2, 11.9,1,1, 17.404, 10538.579, 385.829, 52806.814 23/06/30,07:28:04,04,08,2, 11.9,1,1, 17.404, 10538.586, 385.827, 52806.761 23/06/30,07:28:04,05,08,2, 11.9,1,1, 17.404, 10538.592, 385.827, 52806.785 23/06/30,07:28:04,06,08,2, 11.9,1,1, 17.404, 10538.587, 385.815, 52806.774 23/06/30,07:28:04,07,08,2, 11.9,1,1, 17.404, 10538.596, 385.790, 52806.801 23/06/30,07:28:04,08,08,2, 11.9,1,1, 17.404, 10538.570, 385.812, 52806.806 23/06/30,07:28:04,09,08,2, 11.9,1,1, 17.404, 10538.598, 385.815, 52806.813 23/06/30,07:28:04,10,08,2, 11.9,1,1, 17.404, 10538.583, 385.807, 52806.775 23/06/30,07:28:04,11,08,2, 11.9,1,1, 17.404, 10538.595, 385.834, 52806.757 23/06/30,07:28:04,12,08,2, 11.9,1,1, 17.404, 10538.601, 385.792, 52806.750 23/06/30,07:28:04,13,08,2, 11.9,1,1, 17.404, 10538.620, 385.812, 52806.768 23/06/30,07:28:04,14,08,2, 11.9,1,1, 17.404, 10538.609, 385.806, 52806.721 23/06/30,07:28:04,15,08,2, 11.9,1,1, 17.404, 10538.605, 385.789, 52806.743 23/06/30,07:28:04,16,08,2, 11.9,1,1, 17.404, 10538.611, 385.802, 52806.740 23/06/30,07:28:04,17,08,2, 11.9,1,1, 17.404, 10538.619, 385.808, 52806.730 23/06/30,07:28:04,18,08,2, 11.9,1,1, 17.404, 10538.633, 385.783, 52806.752 23/06/30,07:28:04,19,08,2, 11.9,1,1, 17.404, 10538.637, 385.788, 52806.744 23/06/30,07:28:05,00,08,2, 11.9,1,1, 17.401, 10538.634, 385.788, 52806.744 23/06/30,07:28:05,01,08,2, 11.9,1,1, 17.401, 10538.625, 385.795, 52806.732 23/06/30,07:28:05,02,08,2, 11.9,1,1, 17.401, 10538.645, 385.822, 52806.760 23/06/30,07:28:05,03,08,2, 11.9,1,1, 17.401, 10538.640, 385.801, 52806.777 23/06/30,07:28:05,04,08,2, 11.9,1,1, 17.401, 10538.675, 385.794, 52806.777 23/06/30,07:28:05,05,08,2, 11.9,1,1, 17.401, 10538.655, 385.788, 52806.757 23/06/30,07:28:05,06,08,2, 11.9,1,1, 17.401, 10538.678, 385.804, 52806.780 23/06/30,07:28:05,07,08,2, 11.9,1,1, 17.401, 10538.694, 385.824, 52806.805 23/06/30,07:28:05,08,08,2, 11.9,1,1, 17.401, 10538.684, 385.775, 52806.778 23/06/30,07:28:05,09,08,2, 11.9,1,1, 17.401, 10538.670, 385.813, 52806.766 23/06/30,07:28:05,10,08,2, 11.9,1,1, 17.401, 10538.666, 385.792, 52806.770 23/06/30,07:28:05,11,08,2, 11.9,1,1, 17.401, 10538.670, 385.785, 52806.759 23/06/30,07:28:05,12,08,2, 11.9,1,1, 17.401, 10538.686, 385.794, 52806.774 23/06/30,07:28:05,13,08,2, 11.9,1,1, 17.401, 10538.677, 385.796, 52806.759 23/06/30,07:28:05,14,08,2, 11.9,1,1, 17.401, 10538.714, 385.764, 52806.711 23/06/30,07:28:05,15,08,2, 11.9,1,1, 17.401, 10538.700, 385.763, 52806.722 23/06/30,07:28:05,16,08,2, 11.9,1,1, 17.401, 10538.683, 385.753, 52806.729 23/06/30,07:28:05,17,08,2, 11.9,1,1, 17.401, 10538.703, 385.793, 52806.793 23/06/30,07:28:05,18,08,2, 11.9,1,1, 17.401, 10538.720, 385.758, 52806.701 23/06/30,07:28:05,19,08,2, 11.9,1,1, 17.401, 10538.706, 385.790, 52806.777 23/06/30,07:28:06,00,08,2, 11.8,1,1, 17.402, 10538.701, 385.790, 52806.777 23/06/30,07:28:06,01,08,2, 11.8,1,1, 17.402, 10538.708, 385.778, 52806.755 23/06/30,07:28:06,02,08,2, 11.8,1,1, 17.402, 10538.751, 385.789, 52806.753 23/06/30,07:28:06,03,08,2, 11.8,1,1, 17.402, 10538.735, 385.793, 52806.736 23/06/30,07:28:06,04,08,2, 11.8,1,1, 17.402, 10538.766, 385.785, 52806.760 23/06/30,07:28:06,05,08,2, 11.8,1,1, 17.402, 10538.745, 385.785, 52806.752 23/06/30,07:28:06,06,08,2, 11.8,1,1, 17.402, 10538.733, 385.776, 52806.762 23/06/30,07:28:06,07,08,2, 11.8,1,1, 17.402, 10538.752, 385.787, 52806.760 23/06/30,07:28:06,08,08,2, 11.8,1,1, 17.402, 10538.734, 385.778, 52806.757 23/06/30,07:28:06,09,08,2, 11.8,1,1, 17.402, 10538.734, 385.780, 52806.752 23/06/30,07:28:06,10,08,2, 11.8,1,1, 17.402, 10538.756, 385.770, 52806.711 23/06/30,07:28:06,11,08,2, 11.8,1,1, 17.402, 10538.775, 385.770, 52806.734 23/06/30,07:28:06,12,08,2, 11.8,1,1, 17.402, 10538.749, 385.758, 52806.729 23/06/30,07:28:06,13,08,2, 11.8,1,1, 17.402, 10538.778, 385.772, 52806.740 23/06/30,07:28:06,14,08,2, 11.8,1,1, 17.402, 10538.743, 385.777, 52806.708 23/06/30,07:28:06,15,08,2, 11.8,1,1, 17.402, 10538.763, 385.781, 52806.755 23/06/30,07:28:06,16,08,2, 11.8,1,1, 17.402, 10538.770, 385.778, 52806.742 23/06/30,07:28:06,17,08,2, 11.8,1,1, 17.402, 10538.773, 385.777, 52806.766 23/06/30,07:28:06,18,08,2, 11.8,1,1, 17.402, 10538.770, 385.810, 52806.736 23/06/30,07:28:06,19,08,2, 11.8,1,1, 17.402, 10538.767, 385.807, 52806.732 23/06/30,07:28:07,00,08,2, 11.9,1,1, 17.402, 10538.759, 385.807, 52806.732 23/06/30,07:28:07,01,08,2, 11.9,1,1, 17.402, 10538.779, 385.793, 52806.783 23/06/30,07:28:07,02,08,2, 11.9,1,1, 17.402, 10538.790, 385.784, 52806.751 23/06/30,07:28:07,03,08,2, 11.9,1,1, 17.402, 10538.793, 385.789, 52806.789 23/06/30,07:28:07,04,08,2, 11.9,1,1, 17.402, 10538.777, 385.792, 52806.717 23/06/30,07:28:07,05,08,2, 11.9,1,1, 17.402, 10538.794, 385.781, 52806.744 23/06/30,07:28:07,06,08,2, 11.9,1,1, 17.402, 10538.793, 385.790, 52806.745 23/06/30,07:28:07,07,08,2, 11.9,1,1, 17.402, 10538.819, 385.765, 52806.703 23/06/30,07:28:07,08,08,2, 11.9,1,1, 17.402, 10538.777, 385.795, 52806.705 23/06/30,07:28:07,09,08,2, 11.9,1,1, 17.402, 10538.807, 385.768, 52806.750 23/06/30,07:28:07,10,08,2, 11.9,1,1, 17.402, 10538.789, 385.781, 52806.720 23/06/30,07:28:07,11,08,2, 11.9,1,1, 17.402, 10538.808, 385.771, 52806.791 23/06/30,07:28:07,12,08,2, 11.9,1,1, 17.402, 10538.817, 385.782, 52806.752 23/06/30,07:28:07,13,08,2, 11.9,1,1, 17.402, 10538.812, 385.804, 52806.784 23/06/30,07:28:07,14,08,2, 11.9,1,1, 17.402, 10538.800, 385.783, 52806.760 23/06/30,07:28:07,15,08,2, 11.9,1,1, 17.402, 10538.835, 385.837, 52806.782 23/06/30,07:28:07,16,08,2, 11.9,1,1, 17.402, 10538.806, 385.813, 52806.782 23/06/30,07:28:07,17,08,2, 11.9,1,1, 17.402, 10538.796, 385.825, 52806.770 23/06/30,07:28:07,18,08,2, 11.9,1,1, 17.402, 10538.805, 385.822, 52806.747 23/06/30,07:28:07,19,08,2, 11.9,1,1, 17.402, 10538.802, 385.821, 52806.784 23/06/30,07:28:08,00,08,2, 12.0,1,1, 17.407, 10538.801, 385.821, 52806.784 23/06/30,07:28:08,01,08,2, 12.0,1,1, 17.407, 10538.802, 385.805, 52806.778 23/06/30,07:28:08,02,08,2, 12.0,1,1, 17.407, 10538.820, 385.819, 52806.778 23/06/30,07:28:08,03,08,2, 12.0,1,1, 17.407, 10538.838, 385.809, 52806.755 23/06/30,07:28:08,04,08,2, 12.0,1,1, 17.407, 10538.814, 385.785, 52806.786 23/06/30,07:28:08,05,08,2, 12.0,1,1, 17.407, 10538.843, 385.820, 52806.732 23/06/30,07:28:08,06,08,2, 12.0,1,1, 17.407, 10538.832, 385.814, 52806.720 23/06/30,07:28:08,07,08,2, 12.0,1,1, 17.407, 10538.833, 385.800, 52806.709 23/06/30,07:28:08,08,08,2, 12.0,1,1, 17.407, 10538.830, 385.824, 52806.758 23/06/30,07:28:08,09,08,2, 12.0,1,1, 17.407, 10538.829, 385.825, 52806.753 23/06/30,07:28:08,10,08,2, 12.0,1,1, 17.407, 10538.842, 385.795, 52806.768 23/06/30,07:28:08,11,08,2, 12.0,1,1, 17.407, 10538.817, 385.806, 52806.784 23/06/30,07:28:08,12,08,2, 12.0,1,1, 17.407, 10538.832, 385.816, 52806.787 23/06/30,07:28:08,13,08,2, 12.0,1,1, 17.407, 10538.845, 385.837, 52806.779 23/06/30,07:28:08,14,08,2, 12.0,1,1, 17.407, 10538.836, 385.822, 52806.720 23/06/30,07:28:08,15,08,2, 12.0,1,1, 17.407, 10538.839, 385.816, 52806.727 23/06/30,07:28:08,16,08,2, 12.0,1,1, 17.407, 10538.832, 385.846, 52806.747 23/06/30,07:28:08,17,08,2, 12.0,1,1, 17.407, 10538.834, 385.849, 52806.743 23/06/30,07:28:08,18,08,2, 12.0,1,1, 17.407, 10538.830, 385.859, 52806.806 23/06/30,07:28:08,19,08,2, 12.0,1,1, 17.407, 10538.841, 385.856, 52806.764 23/06/30,07:28:09,00,09,2, 11.9,1,1, 17.407, 10538.834, 385.856, 52806.764 23/06/30,07:28:09,01,09,2, 11.9,1,1, 17.407, 10538.835, 385.854, 52806.817 23/06/30,07:28:09,02,09,2, 11.9,1,1, 17.407, 10538.831, 385.870, 52806.775 23/06/30,07:28:09,03,09,2, 11.9,1,1, 17.407, 10538.838, 385.852, 52806.834 23/06/30,07:28:09,04,09,2, 11.9,1,1, 17.407, 10538.837, 385.859, 52806.786 23/06/30,07:28:09,05,09,2, 11.9,1,1, 17.407, 10538.833, 385.871, 52806.769 23/06/30,07:28:09,06,09,2, 11.9,1,1, 17.407, 10538.832, 385.843, 52806.762 23/06/30,07:28:09,07,09,2, 11.9,1,1, 17.407, 10538.832, 385.870, 52806.799 23/06/30,07:28:09,08,09,2, 11.9,1,1, 17.407, 10538.820, 385.867, 52806.772 23/06/30,07:28:09,09,09,2, 11.9,1,1, 17.407, 10538.812, 385.879, 52806.793 23/06/30,07:28:09,10,09,2, 11.9,1,1, 17.407, 10538.833, 385.892, 52806.799 23/06/30,07:28:09,11,09,2, 11.9,1,1, 17.407, 10538.825, 385.853, 52806.746 23/06/30,07:28:09,12,09,2, 11.9,1,1, 17.407, 10538.816, 385.862, 52806.723 23/06/30,07:28:09,13,09,2, 11.9,1,1, 17.407, 10538.821, 385.913, 52806.725 23/06/30,07:28:09,14,09,2, 11.9,1,1, 17.407, 10538.814, 385.863, 52806.775 23/06/30,07:28:09,15,09,2, 11.9,1,1, 17.407, 10538.824, 385.884, 52806.764 23/06/30,07:28:09,16,09,2, 11.9,1,1, 17.407, 10538.818, 385.880, 52806.733 23/06/30,07:28:09,17,09,2, 11.9,1,1, 17.407, 10538.817, 385.882, 52806.781 23/06/30,07:28:09,18,09,2, 11.9,1,1, 17.407, 10538.833, 385.884, 52806.739 23/06/30,07:28:09,19,09,2, 11.9,1,1, 17.407, 10538.832, 385.894, 52806.764 23/06/30,07:28:10,00,08,2, 11.9,1,1, 17.404, 10538.826, 385.894, 52806.764 23/06/30,07:28:10,01,08,2, 11.9,1,1, 17.404, 10538.815, 385.910, 52806.757 23/06/30,07:28:10,02,08,2, 11.9,1,1, 17.404, 10538.792, 385.898, 52806.764 23/06/30,07:28:10,03,08,2, 11.9,1,1, 17.404, 10538.810, 385.890, 52806.768 23/06/30,07:28:10,04,08,2, 11.9,1,1, 17.404, 10538.805, 385.930, 52806.808 23/06/30,07:28:10,05,08,2, 11.9,1,1, 17.404, 10538.820, 385.903, 52806.785 23/06/30,07:28:10,06,08,2, 11.9,1,1, 17.404, 10538.811, 385.914, 52806.813 23/06/30,07:28:10,07,08,2, 11.9,1,1, 17.404, 10538.828, 385.968, 52806.838 23/06/30,07:28:10,08,08,2, 11.9,1,1, 17.404, 10538.829, 385.938, 52806.792 23/06/30,07:28:10,09,08,2, 11.9,1,1, 17.404, 10538.806, 385.947, 52806.829 23/06/30,07:28:10,10,08,2, 11.9,1,1, 17.404, 10538.792, 385.929, 52806.765 23/06/30,07:28:10,11,08,2, 11.9,1,1, 17.404, 10538.800, 385.953, 52806.804 23/06/30,07:28:10,12,08,2, 11.9,1,1, 17.404, 10538.795, 385.947, 52806.816 23/06/30,07:28:10,13,08,2, 11.9,1,1, 17.404, 10538.800, 385.930, 52806.802 23/06/30,07:28:10,14,08,2, 11.9,1,1, 17.404, 10538.809, 385.973, 52806.830 23/06/30,07:28:10,15,08,2, 11.9,1,1, 17.404, 10538.827, 385.947, 52806.815 23/06/30,07:28:10,16,08,2, 11.9,1,1, 17.404, 10538.798, 385.956, 52806.787 23/06/30,07:28:10,17,08,2, 11.9,1,1, 17.404, 10538.786, 385.957, 52806.806 23/06/30,07:28:10,18,08,2, 11.9,1,1, 17.404, 10538.781, 385.965, 52806.783 23/06/30,07:28:10,19,08,2, 11.9,1,1, 17.404, 10538.782, 385.944, 52806.828 23/06/30,07:28:11,00,07,2, 11.9,1,1, 17.407, 10538.776, 385.944, 52806.828 23/06/30,07:28:11,01,07,2, 11.9,1,1, 17.407, 10538.791, 385.966, 52806.812 23/06/30,07:28:11,02,07,2, 11.9,1,1, 17.407, 10538.775, 385.958, 52806.776 23/06/30,07:28:11,03,07,2, 11.9,1,1, 17.407, 10538.762, 385.953, 52806.761 23/06/30,07:28:11,04,07,2, 11.9,1,1, 17.407, 10538.767, 385.980, 52806.831 23/06/30,07:28:11,05,07,2, 11.9,1,1, 17.407, 10538.760, 385.969, 52806.803 23/06/30,07:28:11,06,07,2, 11.9,1,1, 17.407, 10538.760, 385.987, 52806.806 23/06/30,07:28:11,07,07,2, 11.9,1,1, 17.407, 10538.755, 385.962, 52806.784 23/06/30,07:28:11,08,07,2, 11.9,1,1, 17.407, 10538.763, 385.996, 52806.823 23/06/30,07:28:11,09,07,2, 11.9,1,1, 17.407, 10538.739, 386.001, 52806.842 23/06/30,07:28:11,10,07,2, 11.9,1,1, 17.407, 10538.746, 385.986, 52806.811 23/06/30,07:28:11,11,07,2, 11.9,1,1, 17.407, 10538.766, 385.995, 52806.786 23/06/30,07:28:11,12,07,2, 11.9,1,1, 17.407, 10538.739, 386.015, 52806.816 23/06/30,07:28:11,13,07,2, 11.9,1,1, 17.407, 10538.764, 386.055, 52806.842 23/06/30,07:28:11,14,07,2, 11.9,1,1, 17.407, 10538.732, 386.013, 52806.819 23/06/30,07:28:11,15,07,2, 11.9,1,1, 17.407, 10538.727, 386.016, 52806.838 23/06/30,07:28:11,16,07,2, 11.9,1,1, 17.407, 10538.748, 386.025, 52806.873 23/06/30,07:28:11,17,07,2, 11.9,1,1, 17.407, 10538.743, 386.017, 52806.818 23/06/30,07:28:11,18,07,2, 11.9,1,1, 17.407, 10538.727, 386.021, 52806.818 23/06/30,07:28:11,19,07,2, 11.9,1,1, 17.407, 10538.715, 386.031, 52806.830 23/06/30,07:28:12,00,08,2, 12.0,1,1, 17.403, 10538.709, 386.031, 52806.830 23/06/30,07:28:12,01,08,2, 12.0,1,1, 17.403, 10538.720, 386.030, 52806.819 23/06/30,07:28:12,02,08,2, 12.0,1,1, 17.403, 10538.724, 386.048, 52806.837 23/06/30,07:28:12,03,08,2, 12.0,1,1, 17.403, 10538.694, 386.058, 52806.855 23/06/30,07:28:12,04,08,2, 12.0,1,1, 17.403, 10538.700, 386.030, 52806.801 23/06/30,07:28:12,05,08,2, 12.0,1,1, 17.403, 10538.710, 386.053, 52806.857 23/06/30,07:28:12,06,08,2, 12.0,1,1, 17.403, 10538.695, 386.055, 52806.838 23/06/30,07:28:12,07,08,2, 12.0,1,1, 17.403, 10538.701, 386.067, 52806.838 23/06/30,07:28:12,08,08,2, 12.0,1,1, 17.403, 10538.677, 386.088, 52806.834 23/06/30,07:28:12,09,08,2, 12.0,1,1, 17.403, 10538.682, 386.067, 52806.814 23/06/30,07:28:12,10,08,2, 12.0,1,1, 17.403, 10538.700, 386.077, 52806.824 23/06/30,07:28:12,11,08,2, 12.0,1,1, 17.403, 10538.690, 386.114, 52806.853 23/06/30,07:28:12,12,08,2, 12.0,1,1, 17.403, 10538.696, 386.132, 52806.873 23/06/30,07:28:12,13,08,2, 12.0,1,1, 17.403, 10538.699, 386.125, 52806.865 23/06/30,07:28:12,14,08,2, 12.0,1,1, 17.403, 10538.712, 386.157, 52806.893 23/06/30,07:28:12,15,08,2, 12.0,1,1, 17.403, 10538.671, 386.132, 52806.827 23/06/30,07:28:12,16,08,2, 12.0,1,1, 17.403, 10538.700, 386.138, 52806.818 23/06/30,07:28:12,17,08,2, 12.0,1,1, 17.403, 10538.676, 386.144, 52806.833 23/06/30,07:28:12,18,08,2, 12.0,1,1, 17.403, 10538.662, 386.133, 52806.807 23/06/30,07:28:12,19,08,2, 12.0,1,1, 17.403, 10538.688, 386.132, 52806.863 23/06/30,07:28:13,00,08,2, 11.8,1,1, 17.409, 10538.684, 386.132, 52806.863 23/06/30,07:28:13,01,08,2, 11.8,1,1, 17.409, 10538.673, 386.133, 52806.883 23/06/30,07:28:13,02,08,2, 11.8,1,1, 17.409, 10538.659, 386.136, 52806.825 23/06/30,07:28:13,03,08,2, 11.8,1,1, 17.409, 10538.659, 386.153, 52806.860 23/06/30,07:28:13,04,08,2, 11.8,1,1, 17.409, 10538.634, 386.129, 52806.820 23/06/30,07:28:13,05,08,2, 11.8,1,1, 17.409, 10538.626, 386.148, 52806.845 23/06/30,07:28:13,06,08,2, 11.8,1,1, 17.409, 10538.625, 386.172, 52806.860 23/06/30,07:28:13,07,08,2, 11.8,1,1, 17.409, 10538.629, 386.156, 52806.807 23/06/30,07:28:13,08,08,2, 11.8,1,1, 17.409, 10538.633, 386.162, 52806.863 23/06/30,07:28:13,09,08,2, 11.8,1,1, 17.409, 10538.624, 386.179, 52806.858 23/06/30,07:28:13,10,08,2, 11.8,1,1, 17.409, 10538.622, 386.184, 52806.864 23/06/30,07:28:13,11,08,2, 11.8,1,1, 17.409, 10538.618, 386.186, 52806.871 23/06/30,07:28:13,12,08,2, 11.8,1,1, 17.409, 10538.612, 386.181, 52806.885 23/06/30,07:28:13,13,08,2, 11.8,1,1, 17.409, 10538.622, 386.209, 52806.839 23/06/30,07:28:13,14,08,2, 11.8,1,1, 17.409, 10538.610, 386.177, 52806.855 23/06/30,07:28:13,15,08,2, 11.8,1,1, 17.409, 10538.590, 386.185, 52806.820 23/06/30,07:28:13,16,08,2, 11.8,1,1, 17.409, 10538.583, 386.209, 52806.863 23/06/30,07:28:13,17,08,2, 11.8,1,1, 17.409, 10538.586, 386.192, 52806.840 23/06/30,07:28:13,18,08,2, 11.8,1,1, 17.409, 10538.577, 386.207, 52806.815 23/06/30,07:28:13,19,08,2, 11.8,1,1, 17.409, 10538.571, 386.225, 52806.883 23/06/30,07:28:14,00,08,2, 11.9,1,1, 17.406, 10538.567, 386.225, 52806.883 23/06/30,07:28:14,01,08,2, 11.9,1,1, 17.406, 10538.576, 386.239, 52806.868 23/06/30,07:28:14,02,08,2, 11.9,1,1, 17.406, 10538.589, 386.224, 52806.840 23/06/30,07:28:14,03,08,2, 11.9,1,1, 17.406, 10538.551, 386.229, 52806.843 23/06/30,07:28:14,04,08,2, 11.9,1,1, 17.406, 10538.585, 386.217, 52806.851 23/06/30,07:28:14,05,08,2, 11.9,1,1, 17.406, 10538.555, 386.232, 52806.871 23/06/30,07:28:14,06,08,2, 11.9,1,1, 17.406, 10538.541, 386.257, 52806.867 23/06/30,07:28:14,07,08,2, 11.9,1,1, 17.406, 10538.549, 386.260, 52806.851 23/06/30,07:28:14,08,08,2, 11.9,1,1, 17.406, 10538.542, 386.226, 52806.852 23/06/30,07:28:14,09,08,2, 11.9,1,1, 17.406, 10538.527, 386.228, 52806.873 23/06/30,07:28:14,10,08,2, 11.9,1,1, 17.406, 10538.514, 386.242, 52806.868 23/06/30,07:28:14,11,08,2, 11.9,1,1, 17.406, 10538.554, 386.214, 52806.868 23/06/30,07:28:14,12,08,2, 11.9,1,1, 17.406, 10538.542, 386.247, 52806.817 23/06/30,07:28:14,13,08,2, 11.9,1,1, 17.406, 10538.533, 386.240, 52806.832 23/06/30,07:28:14,14,08,2, 11.9,1,1, 17.406, 10538.492, 386.243, 52806.831 23/06/30,07:28:14,15,08,2, 11.9,1,1, 17.406, 10538.536, 386.267, 52806.896 23/06/30,07:28:14,16,08,2, 11.9,1,1, 17.406, 10538.514, 386.280, 52806.866 23/06/30,07:28:14,17,08,2, 11.9,1,1, 17.406, 10538.530, 386.268, 52806.877 23/06/30,07:28:14,18,08,2, 11.9,1,1, 17.406, 10538.496, 386.265, 52806.886 23/06/30,07:28:14,19,08,2, 11.9,1,1, 17.406, 10538.483, 386.277, 52806.903 23/06/30,07:28:15,00,08,2, 11.9,1,1, 17.408, 10538.476, 386.277, 52806.903 23/06/30,07:28:15,01,08,2, 11.9,1,1, 17.408, 10538.497, 386.303, 52806.847 23/06/30,07:28:15,02,08,2, 11.9,1,1, 17.408, 10538.481, 386.285, 52806.837 23/06/30,07:28:15,03,08,2, 11.9,1,1, 17.408, 10538.487, 386.314, 52806.856 23/06/30,07:28:15,04,08,2, 11.9,1,1, 17.408, 10538.477, 386.309, 52806.902 23/06/30,07:28:15,05,08,2, 11.9,1,1, 17.408, 10538.466, 386.312, 52806.872 23/06/30,07:28:15,06,08,2, 11.9,1,1, 17.408, 10538.468, 386.300, 52806.884 23/06/30,07:28:15,07,08,2, 11.9,1,1, 17.408, 10538.474, 386.278, 52806.853 23/06/30,07:28:15,08,08,2, 11.9,1,1, 17.408, 10538.472, 386.311, 52806.854 23/06/30,07:28:15,09,08,2, 11.9,1,1, 17.408, 10538.456, 386.319, 52806.845 23/06/30,07:28:15,10,08,2, 11.9,1,1, 17.408, 10538.449, 386.309, 52806.825 23/06/30,07:28:15,11,08,2, 11.9,1,1, 17.408, 10538.451, 386.303, 52806.853 23/06/30,07:28:15,12,08,2, 11.9,1,1, 17.408, 10538.471, 386.331, 52806.883 23/06/30,07:28:15,13,08,2, 11.9,1,1, 17.408, 10538.435, 386.322, 52806.905 23/06/30,07:28:15,14,08,2, 11.9,1,1, 17.408, 10538.439, 386.331, 52806.869 23/06/30,07:28:15,15,08,2, 11.9,1,1, 17.408, 10538.429, 386.336, 52806.861 23/06/30,07:28:15,16,08,2, 11.9,1,1, 17.408, 10538.437, 386.354, 52806.884 23/06/30,07:28:15,17,08,2, 11.9,1,1, 17.408, 10538.460, 386.356, 52806.888 23/06/30,07:28:15,18,08,2, 11.9,1,1, 17.408, 10538.435, 386.377, 52806.877 23/06/30,07:28:15,19,08,2, 11.9,1,1, 17.408, 10538.435, 386.358, 52806.837 23/06/30,07:28:16,00,08,2, 11.9,1,1, 17.408, 10538.434, 386.358, 52806.837 23/06/30,07:28:16,01,08,2, 11.9,1,1, 17.408, 10538.433, 386.349, 52806.913 23/06/30,07:28:16,02,08,2, 11.9,1,1, 17.408, 10538.430, 386.342, 52806.912 23/06/30,07:28:16,03,08,2, 11.9,1,1, 17.408, 10538.420, 386.373, 52806.891 23/06/30,07:28:16,04,08,2, 11.9,1,1, 17.408, 10538.424, 386.368, 52806.902 23/06/30,07:28:16,05,08,2, 11.9,1,1, 17.408, 10538.401, 386.369, 52806.905 23/06/30,07:28:16,06,08,2, 11.9,1,1, 17.408, 10538.396, 386.385, 52806.891 23/06/30,07:28:16,07,08,2, 11.9,1,1, 17.408, 10538.402, 386.391, 52806.899 23/06/30,07:28:16,08,08,2, 11.9,1,1, 17.408, 10538.409, 386.385, 52806.902 23/06/30,07:28:16,09,08,2, 11.9,1,1, 17.408, 10538.386, 386.404, 52806.870 23/06/30,07:28:16,10,08,2, 11.9,1,1, 17.408, 10538.386, 386.401, 52806.922 23/06/30,07:28:16,11,08,2, 11.9,1,1, 17.408, 10538.399, 386.407, 52806.896 23/06/30,07:28:16,12,08,2, 11.9,1,1, 17.408, 10538.391, 386.419, 52806.889 23/06/30,07:28:16,13,08,2, 11.9,1,1, 17.408, 10538.393, 386.411, 52806.893 23/06/30,07:28:16,14,08,2, 11.9,1,1, 17.408, 10538.375, 386.415, 52806.713 23/06/30,07:28:16,15,08,2, 11.9,1,1, 17.408, 10538.333, 386.417, 52806.868 23/06/30,07:28:16,16,08,2, 11.9,1,1, 17.408, 10538.430, 386.407, 52806.874 23/06/30,07:28:16,17,08,2, 11.9,1,1, 17.408, 10538.395, 386.411, 52806.860 23/06/30,07:28:16,18,08,2, 11.9,1,1, 17.408, 10538.343, 386.398, 52806.877 23/06/30,07:28:16,19,08,2, 11.9,1,1, 17.408, 10538.372, 386.419, 52806.907 23/06/30,07:28:17,00,09,2, 11.9,1,1, 17.409, 10538.367, 386.419, 52806.907 23/06/30,07:28:17,01,09,2, 11.9,1,1, 17.409, 10538.374, 386.437, 52806.892 23/06/30,07:28:17,02,09,2, 11.9,1,1, 17.409, 10538.375, 386.451, 52806.916 23/06/30,07:28:17,03,09,2, 11.9,1,1, 17.409, 10538.329, 386.421, 52806.891 23/06/30,07:28:17,04,09,2, 11.9,1,1, 17.409, 10538.362, 386.455, 52806.930 23/06/30,07:28:17,05,09,2, 11.9,1,1, 17.409, 10538.374, 386.435, 52806.957 23/06/30,07:28:17,06,09,2, 11.9,1,1, 17.409, 10538.360, 386.427, 52806.902 23/06/30,07:28:17,07,09,2, 11.9,1,1, 17.409, 10538.333, 386.414, 52806.886 23/06/30,07:28:17,08,09,2, 11.9,1,1, 17.409, 10538.346, 386.408, 52806.933 23/06/30,07:28:17,09,09,2, 11.9,1,1, 17.409, 10538.348, 386.420, 52806.894 23/06/30,07:28:17,10,09,2, 11.9,1,1, 17.409, 10538.345, 386.408, 52806.864 23/06/30,07:28:17,11,09,2, 11.9,1,1, 17.409, 10538.335, 386.446, 52806.944 23/06/30,07:28:17,12,09,2, 11.9,1,1, 17.409, 10538.361, 386.471, 52806.887 23/06/30,07:28:17,13,09,2, 11.9,1,1, 17.409, 10538.321, 386.443, 52806.894 23/06/30,07:28:17,14,09,2, 11.9,1,1, 17.409, 10538.325, 386.431, 52806.853 23/06/30,07:28:17,15,09,2, 11.9,1,1, 17.409, 10538.314, 386.486, 52806.915 23/06/30,07:28:17,16,09,2, 11.9,1,1, 17.409, 10538.318, 386.458, 52806.853 23/06/30,07:28:17,17,09,2, 11.9,1,1, 17.409, 10538.339, 386.477, 52806.854 23/06/30,07:28:17,18,09,2, 11.9,1,1, 17.409, 10538.298, 386.456, 52806.858 23/06/30,07:28:17,19,09,2, 11.9,1,1, 17.409, 10538.290, 386.487, 52806.929 23/06/30,07:28:18,00,09,2, 12.0,1,1, 17.410, 10538.284, 386.487, 52806.929 23/06/30,07:28:18,01,09,2, 12.0,1,1, 17.410, 10538.299, 386.490, 52806.926 23/06/30,07:28:18,02,09,2, 12.0,1,1, 17.410, 10538.330, 386.498, 52806.891 23/06/30,07:28:18,03,09,2, 12.0,1,1, 17.410, 10538.292, 386.510, 52806.876 23/06/30,07:28:18,04,09,2, 12.0,1,1, 17.410, 10538.283, 386.497, 52806.900 23/06/30,07:28:18,05,09,2, 12.0,1,1, 17.410, 10538.301, 386.519, 52806.895 23/06/30,07:28:18,06,09,2, 12.0,1,1, 17.410, 10538.279, 386.514, 52806.865 23/06/30,07:28:18,07,09,2, 12.0,1,1, 17.410, 10538.285, 386.512, 52806.919 23/06/30,07:28:18,08,09,2, 12.0,1,1, 17.410, 10538.275, 386.532, 52806.894 23/06/30,07:28:18,09,09,2, 12.0,1,1, 17.410, 10538.290, 386.528, 52806.888 23/06/30,07:28:18,10,09,2, 12.0,1,1, 17.410, 10538.294, 386.563, 52806.902 23/06/30,07:28:18,11,09,2, 12.0,1,1, 17.410, 10538.285, 386.540, 52806.881 23/06/30,07:28:18,12,09,2, 12.0,1,1, 17.410, 10538.267, 386.551, 52806.897 23/06/30,07:28:18,13,09,2, 12.0,1,1, 17.410, 10538.257, 386.548, 52806.888 23/06/30,07:28:18,14,09,2, 12.0,1,1, 17.410, 10538.268, 386.518, 52806.876 23/06/30,07:28:18,15,09,2, 12.0,1,1, 17.410, 10538.266, 386.532, 52806.895 23/06/30,07:28:18,16,09,2, 12.0,1,1, 17.410, 10538.273, 386.531, 52806.865 23/06/30,07:28:18,17,09,2, 12.0,1,1, 17.410, 10538.261, 386.530, 52806.877 23/06/30,07:28:18,18,09,2, 12.0,1,1, 17.410, 10538.248, 386.537, 52806.866 23/06/30,07:28:18,19,09,2, 12.0,1,1, 17.410, 10538.239, 386.510, 52806.896 23/06/30,07:28:19,00,09,2, 11.9,1,1, 17.409, 10538.234, 386.510, 52806.896 23/06/30,07:28:19,01,09,2, 11.9,1,1, 17.409, 10538.250, 386.536, 52806.880 23/06/30,07:28:19,02,09,2, 11.9,1,1, 17.409, 10538.251, 386.537, 52806.892 23/06/30,07:28:19,03,09,2, 11.9,1,1, 17.409, 10538.230, 386.558, 52806.884 23/06/30,07:28:19,04,09,2, 11.9,1,1, 17.409, 10538.242, 386.539, 52806.867 23/06/30,07:28:19,05,09,2, 11.9,1,1, 17.409, 10538.219, 386.549, 52806.856 23/06/30,07:28:19,06,09,2, 11.9,1,1, 17.409, 10538.222, 386.576, 52806.870 23/06/30,07:28:19,07,09,2, 11.9,1,1, 17.409, 10538.240, 386.555, 52806.884 23/06/30,07:28:19,08,09,2, 11.9,1,1, 17.409, 10538.249, 386.576, 52806.893 23/06/30,07:28:19,09,09,2, 11.9,1,1, 17.409, 10538.226, 386.575, 52806.885 23/06/30,07:28:19,10,09,2, 11.9,1,1, 17.409, 10538.234, 386.602, 52806.941 23/06/30,07:28:19,11,09,2, 11.9,1,1, 17.409, 10538.224, 386.607, 52806.860 23/06/30,07:28:19,12,09,2, 11.9,1,1, 17.409, 10538.230, 386.636, 52806.865 23/06/30,07:28:19,13,09,2, 11.9,1,1, 17.409, 10538.225, 386.620, 52806.859 23/06/30,07:28:19,14,09,2, 11.9,1,1, 17.409, 10538.235, 386.621, 52806.897 23/06/30,07:28:19,15,09,2, 11.9,1,1, 17.409, 10538.230, 386.642, 52806.888 23/06/30,07:28:19,16,09,2, 11.9,1,1, 17.409, 10538.200, 386.657, 52806.892 23/06/30,07:28:19,17,09,2, 11.9,1,1, 17.409, 10538.237, 386.622, 52806.912 23/06/30,07:28:19,18,09,2, 11.9,1,1, 17.409, 10538.206, 386.656, 52806.895 23/06/30,07:28:19,19,09,2, 11.9,1,1, 17.409, 10538.216, 386.609, 52806.934 23/06/30,07:28:20,00,08,2, 11.9,1,1, 17.412, 10538.208, 386.609, 52806.934 23/06/30,07:28:20,01,08,2, 11.9,1,1, 17.412, 10538.227, 386.604, 52806.847 23/06/30,07:28:20,02,08,2, 11.9,1,1, 17.412, 10538.230, 386.630, 52806.886 23/06/30,07:28:20,03,08,2, 11.9,1,1, 17.412, 10538.216, 386.631, 52806.877 23/06/30,07:28:20,04,08,2, 11.9,1,1, 17.412, 10538.198, 386.612, 52806.875 23/06/30,07:28:20,05,08,2, 11.9,1,1, 17.412, 10538.193, 386.616, 52806.878 23/06/30,07:28:20,06,08,2, 11.9,1,1, 17.412, 10538.181, 386.644, 52806.908 23/06/30,07:28:20,07,08,2, 11.9,1,1, 17.412, 10538.176, 386.645, 52806.890 23/06/30,07:28:20,08,08,2, 11.9,1,1, 17.412, 10538.200, 386.639, 52806.876 23/06/30,07:28:20,09,08,2, 11.9,1,1, 17.412, 10538.186, 386.659, 52806.872 23/06/30,07:28:20,10,08,2, 11.9,1,1, 17.412, 10538.183, 386.668, 52806.903 23/06/30,07:28:20,11,08,2, 11.9,1,1, 17.412, 10538.201, 386.673, 52806.910 23/06/30,07:28:20,12,08,2, 11.9,1,1, 17.412, 10538.168, 386.655, 52806.875 23/06/30,07:28:20,13,08,2, 11.9,1,1, 17.412, 10538.185, 386.653, 52806.865 23/06/30,07:28:20,14,08,2, 11.9,1,1, 17.412, 10538.178, 386.712, 52806.921 23/06/30,07:28:20,15,08,2, 11.9,1,1, 17.412, 10538.192, 386.709, 52806.936 23/06/30,07:28:20,16,08,2, 11.9,1,1, 17.412, 10538.182, 386.717, 52806.933 23/06/30,07:28:20,17,08,2, 11.9,1,1, 17.412, 10538.191, 386.682, 52806.921 23/06/30,07:28:20,18,08,2, 11.9,1,1, 17.412, 10538.195, 386.704, 52806.932 23/06/30,07:28:20,19,08,2, 11.9,1,1, 17.412, 10538.161, 386.686, 52806.884 23/06/30,07:28:21,00,08,2, 11.9,1,1, 17.409, 10538.158, 386.686, 52806.884 23/06/30,07:28:21,01,08,2, 11.9,1,1, 17.409, 10538.170, 386.686, 52806.899 23/06/30,07:28:21,02,08,2, 11.9,1,1, 17.409, 10538.202, 386.702, 52806.906 23/06/30,07:28:21,03,08,2, 11.9,1,1, 17.409, 10538.161, 386.685, 52806.874 23/06/30,07:28:21,04,08,2, 11.9,1,1, 17.409, 10538.167, 386.684, 52806.867 23/06/30,07:28:21,05,08,2, 11.9,1,1, 17.409, 10538.166, 386.689, 52806.888 23/06/30,07:28:21,06,08,2, 11.9,1,1, 17.409, 10538.161, 386.700, 52806.884 23/06/30,07:28:21,07,08,2, 11.9,1,1, 17.409, 10538.138, 386.718, 52806.848 23/06/30,07:28:21,08,08,2, 11.9,1,1, 17.409, 10538.174, 386.705, 52806.824 23/06/30,07:28:21,09,08,2, 11.9,1,1, 17.409, 10538.133, 386.736, 52806.848 23/06/30,07:28:21,10,08,2, 11.9,1,1, 17.409, 10538.136, 386.762, 52806.858 23/06/30,07:28:21,11,08,2, 11.9,1,1, 17.409, 10538.158, 386.754, 52806.875 23/06/30,07:28:21,12,08,2, 11.9,1,1, 17.409, 10538.164, 386.776, 52806.867 23/06/30,07:28:21,13,08,2, 11.9,1,1, 17.409, 10538.150, 386.745, 52806.854 23/06/30,07:28:21,14,08,2, 11.9,1,1, 17.409, 10538.161, 386.742, 52806.897 23/06/30,07:28:21,15,08,2, 11.9,1,1, 17.409, 10538.154, 386.738, 52806.892 23/06/30,07:28:21,16,08,2, 11.9,1,1, 17.409, 10538.155, 386.746, 52806.843 23/06/30,07:28:21,17,08,2, 11.9,1,1, 17.409, 10538.135, 386.733, 52806.897 23/06/30,07:28:21,18,08,2, 11.9,1,1, 17.409, 10538.123, 386.743, 52806.838 23/06/30,07:28:21,19,08,2, 11.9,1,1, 17.409, 10538.108, 386.733, 52806.860 23/06/30,07:28:22,00,09,2, 11.9,1,1, 17.412, 10538.100, 386.733, 52806.860 23/06/30,07:28:22,01,09,2, 11.9,1,1, 17.412, 10538.136, 386.745, 52806.850 23/06/30,07:28:22,02,09,2, 11.9,1,1, 17.412, 10538.125, 386.770, 52806.863 23/06/30,07:28:22,03,09,2, 11.9,1,1, 17.412, 10538.131, 386.772, 52806.884 23/06/30,07:28:22,04,09,2, 11.9,1,1, 17.412, 10538.117, 386.794, 52806.888 23/06/30,07:28:22,05,09,2, 11.9,1,1, 17.412, 10538.110, 386.820, 52806.857 23/06/30,07:28:22,06,09,2, 11.9,1,1, 17.412, 10538.126, 386.844, 52806.879 23/06/30,07:28:22,07,09,2, 11.9,1,1, 17.412, 10538.126, 386.836, 52806.890 23/06/30,07:28:22,08,09,2, 11.9,1,1, 17.412, 10538.134, 386.819, 52806.883 23/06/30,07:28:22,09,09,2, 11.9,1,1, 17.412, 10538.108, 386.819, 52806.876 23/06/30,07:28:22,10,09,2, 11.9,1,1, 17.412, 10538.126, 386.827, 52806.843 23/06/30,07:28:22,11,09,2, 11.9,1,1, 17.412, 10538.135, 386.808, 52806.863 23/06/30,07:28:22,12,09,2, 11.9,1,1, 17.412, 10538.128, 386.783, 52806.838 23/06/30,07:28:22,13,09,2, 11.9,1,1, 17.412, 10538.105, 386.793, 52806.859 23/06/30,07:28:22,14,09,2, 11.9,1,1, 17.412, 10538.097, 386.788, 52806.812 23/06/30,07:28:22,15,09,2, 11.9,1,1, 17.412, 10538.122, 386.833, 52806.845 23/06/30,07:28:22,16,09,2, 11.9,1,1, 17.412, 10538.129, 386.806, 52806.840 23/06/30,07:28:22,17,09,2, 11.9,1,1, 17.412, 10538.124, 386.835, 52806.839 23/06/30,07:28:22,18,09,2, 11.9,1,1, 17.412, 10538.122, 386.826, 52806.857 23/06/30,07:28:22,19,09,2, 11.9,1,1, 17.412, 10538.133, 386.883, 52806.858 23/06/30,07:28:23,00,09,2, 11.9,1,1, 17.412, 10538.125, 386.883, 52806.858 23/06/30,07:28:23,01,09,2, 11.9,1,1, 17.412, 10538.134, 386.871, 52806.832 23/06/30,07:28:23,02,09,2, 11.9,1,1, 17.412, 10538.121, 386.851, 52806.868 23/06/30,07:28:23,03,09,2, 11.9,1,1, 17.412, 10538.132, 386.856, 52806.875 23/06/30,07:28:23,04,09,2, 11.9,1,1, 17.412, 10538.116, 386.845, 52806.869 23/06/30,07:28:23,05,09,2, 11.9,1,1, 17.412, 10538.131, 386.824, 52806.858 23/06/30,07:28:23,06,09,2, 11.9,1,1, 17.412, 10538.100, 386.847, 52806.840 23/06/30,07:28:23,07,09,2, 11.9,1,1, 17.412, 10538.115, 386.844, 52806.838 23/06/30,07:28:23,08,09,2, 11.9,1,1, 17.412, 10538.123, 386.849, 52806.852 23/06/30,07:28:23,09,09,2, 11.9,1,1, 17.412, 10538.123, 386.881, 52806.859 23/06/30,07:28:23,10,09,2, 11.9,1,1, 17.412, 10538.109, 386.870, 52806.853 23/06/30,07:28:23,11,09,2, 11.9,1,1, 17.412, 10538.132, 386.881, 52806.852 23/06/30,07:28:23,12,09,2, 11.9,1,1, 17.412, 10538.122, 386.896, 52806.868 23/06/30,07:28:23,13,09,2, 11.9,1,1, 17.412, 10538.129, 386.903, 52806.843 23/06/30,07:28:23,14,09,2, 11.9,1,1, 17.412, 10538.119, 386.901, 52806.855 23/06/30,07:28:23,15,09,2, 11.9,1,1, 17.412, 10538.153, 386.893, 52806.873 23/06/30,07:28:23,16,09,2, 11.9,1,1, 17.412, 10538.109, 386.877, 52806.885 23/06/30,07:28:23,17,09,2, 11.9,1,1, 17.412, 10538.142, 386.870, 52806.874 23/06/30,07:28:23,18,09,2, 11.9,1,1, 17.412, 10538.148, 386.907, 52806.836 23/06/30,07:28:23,19,09,2, 11.9,1,1, 17.412, 10538.117, 386.864, 52806.808 23/06/30,07:28:24,00,08,2, 11.9,1,1, 17.410, 10538.117, 386.864, 52806.808 23/06/30,07:28:24,01,08,2, 11.9,1,1, 17.410, 10538.129, 386.890, 52806.819 23/06/30,07:28:24,02,08,2, 11.9,1,1, 17.410, 10538.119, 386.895, 52806.876 23/06/30,07:28:24,03,08,2, 11.9,1,1, 17.410, 10538.125, 386.917, 52806.835 23/06/30,07:28:24,04,08,2, 11.9,1,1, 17.410, 10538.134, 386.901, 52806.828 23/06/30,07:28:24,05,08,2, 11.9,1,1, 17.410, 10538.135, 386.946, 52806.848 23/06/30,07:28:24,06,08,2, 11.9,1,1, 17.410, 10538.149, 386.945, 52806.870 23/06/30,07:28:24,07,08,2, 11.9,1,1, 17.410, 10538.143, 386.936, 52806.847 23/06/30,07:28:24,08,08,2, 11.9,1,1, 17.410, 10538.166, 386.952, 52806.869 23/06/30,07:28:24,09,08,2, 11.9,1,1, 17.410, 10538.157, 386.940, 52806.830 23/06/30,07:28:24,10,08,2, 11.9,1,1, 17.410, 10538.164, 386.922, 52806.824 23/06/30,07:28:24,11,08,2, 11.9,1,1, 17.410, 10538.149, 386.915, 52806.843 23/06/30,07:28:24,12,08,2, 11.9,1,1, 17.410, 10538.141, 386.907, 52806.816 23/06/30,07:28:24,13,08,2, 11.9,1,1, 17.410, 10538.149, 386.905, 52806.804 23/06/30,07:28:24,14,08,2, 11.9,1,1, 17.410, 10538.156, 386.929, 52806.788 23/06/30,07:28:24,15,08,2, 11.9,1,1, 17.410, 10538.145, 386.917, 52806.813 23/06/30,07:28:24,16,08,2, 11.9,1,1, 17.410, 10538.168, 386.923, 52806.839 23/06/30,07:28:24,17,08,2, 11.9,1,1, 17.410, 10538.155, 386.951, 52806.874 23/06/30,07:28:24,18,08,2, 11.9,1,1, 17.410, 10538.148, 386.955, 52806.861 23/06/30,07:28:24,19,08,2, 11.9,1,1, 17.410, 10538.176, 386.975, 52806.861 23/06/30,07:28:25,00,08,2, 11.9,1,1, 17.414, 10538.175, 386.975, 52806.861 23/06/30,07:28:25,01,08,2, 11.9,1,1, 17.414, 10538.191, 386.944, 52806.839 23/06/30,07:28:25,02,08,2, 11.9,1,1, 17.414, 10538.189, 386.931, 52806.816 23/06/30,07:28:25,03,08,2, 11.9,1,1, 17.414, 10538.164, 386.904, 52806.769 23/06/30,07:28:25,04,08,2, 11.9,1,1, 17.414, 10538.162, 386.911, 52806.780 23/06/30,07:28:25,05,08,2, 11.9,1,1, 17.414, 10538.156, 386.915, 52806.772 23/06/30,07:28:25,06,08,2, 11.9,1,1, 17.414, 10538.171, 386.938, 52806.727 23/06/30,07:28:25,07,08,2, 11.9,1,1, 17.414, 10538.186, 386.941, 52806.784 23/06/30,07:28:25,08,08,2, 11.9,1,1, 17.414, 10538.187, 386.950, 52806.842 23/06/30,07:28:25,09,08,2, 11.9,1,1, 17.414, 10538.193, 386.957, 52806.809 23/06/30,07:28:25,10,08,2, 11.9,1,1, 17.414, 10538.207, 386.962, 52806.851 23/06/30,07:28:25,11,08,2, 11.9,1,1, 17.414, 10538.224, 386.949, 52806.803 23/06/30,07:28:25,12,08,2, 11.9,1,1, 17.414, 10538.219, 386.955, 52806.762 23/06/30,07:28:25,13,08,2, 11.9,1,1, 17.414, 10538.227, 386.941, 52806.841 23/06/30,07:28:25,14,08,2, 11.9,1,1, 17.414, 10538.217, 386.943, 52806.806 23/06/30,07:28:25,15,08,2, 11.9,1,1, 17.414, 10538.240, 386.929, 52806.738 23/06/30,07:28:25,16,08,2, 11.9,1,1, 17.414, 10538.227, 386.949, 52806.798 23/06/30,07:28:25,17,08,2, 11.9,1,1, 17.414, 10538.210, 386.949, 52806.771 23/06/30,07:28:25,18,08,2, 11.9,1,1, 17.414, 10538.237, 386.957, 52806.789 23/06/30,07:28:25,19,08,2, 11.9,1,1, 17.414, 10538.239, 386.961, 52806.795 23/06/30,07:28:26,00,08,2, 11.9,1,1, 17.413, 10538.234, 386.961, 52806.795 23/06/30,07:28:26,01,08,2, 11.9,1,1, 17.413, 10538.222, 387.004, 52806.784 23/06/30,07:28:26,02,08,2, 11.9,1,1, 17.413, 10538.223, 386.967, 52806.793 23/06/30,07:28:26,03,08,2, 11.9,1,1, 17.413, 10538.250, 386.965, 52806.782 23/06/30,07:28:26,04,08,2, 11.9,1,1, 17.413, 10538.247, 386.971, 52806.779 23/06/30,07:28:26,05,08,2, 11.9,1,1, 17.413, 10538.255, 386.947, 52806.799 23/06/30,07:28:26,06,08,2, 11.9,1,1, 17.413, 10538.242, 386.955, 52806.741 23/06/30,07:28:26,07,08,2, 11.9,1,1, 17.413, 10538.243, 386.990, 52806.764 23/06/30,07:28:26,08,08,2, 11.9,1,1, 17.413, 10538.251, 386.963, 52806.772 23/06/30,07:28:26,09,08,2, 11.9,1,1, 17.413, 10538.230, 386.999, 52806.719 23/06/30,07:28:26,10,08,2, 11.9,1,1, 17.413, 10538.272, 387.014, 52806.784 23/06/30,07:28:26,11,08,2, 11.9,1,1, 17.413, 10538.245, 386.984, 52806.760 23/06/30,07:28:26,12,08,2, 11.9,1,1, 17.413, 10538.256, 387.001, 52806.780 23/06/30,07:28:26,13,08,2, 11.9,1,1, 17.413, 10538.266, 386.976, 52806.768 23/06/30,07:28:26,14,08,2, 11.9,1,1, 17.413, 10538.285, 386.984, 52806.756 23/06/30,07:28:26,15,08,2, 11.9,1,1, 17.413, 10538.273, 386.987, 52806.731 23/06/30,07:28:26,16,08,2, 11.9,1,1, 17.413, 10538.290, 386.968, 52806.724 23/06/30,07:28:26,17,08,2, 11.9,1,1, 17.413, 10538.265, 386.973, 52806.731 23/06/30,07:28:26,18,08,2, 11.9,1,1, 17.413, 10538.291, 386.988, 52806.703 23/06/30,07:28:26,19,08,2, 11.9,1,1, 17.413, 10538.274, 386.997, 52806.719 23/06/30,07:28:27,00,09,2, 12.0,1,1, 17.415, 10538.267, 386.997, 52806.719 23/06/30,07:28:27,01,09,2, 12.0,1,1, 17.415, 10538.308, 387.038, 52806.762 23/06/30,07:28:27,02,09,2, 12.0,1,1, 17.415, 10538.305, 387.001, 52806.756 23/06/30,07:28:27,03,09,2, 12.0,1,1, 17.415, 10538.316, 387.014, 52806.737 23/06/30,07:28:27,04,09,2, 12.0,1,1, 17.415, 10538.324, 387.022, 52806.716 23/06/30,07:28:27,05,09,2, 12.0,1,1, 17.415, 10538.312, 386.999, 52806.708 23/06/30,07:28:27,06,09,2, 12.0,1,1, 17.415, 10538.298, 386.981, 52806.707 23/06/30,07:28:27,07,09,2, 12.0,1,1, 17.415, 10538.314, 387.004, 52806.723 23/06/30,07:28:27,08,09,2, 12.0,1,1, 17.415, 10538.340, 387.030, 52806.713 23/06/30,07:28:27,09,09,2, 12.0,1,1, 17.415, 10538.314, 387.039, 52806.721 23/06/30,07:28:27,10,09,2, 12.0,1,1, 17.415, 10538.331, 387.060, 52806.734 23/06/30,07:28:27,11,09,2, 12.0,1,1, 17.415, 10538.349, 387.022, 52806.738 23/06/30,07:28:27,12,09,2, 12.0,1,1, 17.415, 10538.344, 387.044, 52806.759 23/06/30,07:28:27,13,09,2, 12.0,1,1, 17.415, 10538.333, 387.024, 52806.735 23/06/30,07:28:27,14,09,2, 12.0,1,1, 17.415, 10538.348, 387.001, 52806.745 23/06/30,07:28:27,15,09,2, 12.0,1,1, 17.415, 10538.341, 386.997, 52806.699 23/06/30,07:28:27,16,09,2, 12.0,1,1, 17.415, 10538.338, 387.038, 52806.693 23/06/30,07:28:27,17,09,2, 12.0,1,1, 17.415, 10538.353, 387.039, 52806.736 23/06/30,07:28:27,18,09,2, 12.0,1,1, 17.415, 10538.336, 387.015, 52806.679 23/06/30,07:28:27,19,09,2, 12.0,1,1, 17.415, 10538.382, 387.056, 52806.713 23/06/30,07:28:28,00,09,2, 11.9,1,1, 17.413, 10538.375, 387.056, 52806.713 23/06/30,07:28:28,01,09,2, 11.9,1,1, 17.413, 10538.382, 387.054, 52806.780 23/06/30,07:28:28,02,09,2, 11.9,1,1, 17.413, 10538.360, 387.018, 52806.725 23/06/30,07:28:28,03,09,2, 11.9,1,1, 17.413, 10538.373, 387.036, 52806.734 23/06/30,07:28:28,04,09,2, 11.9,1,1, 17.413, 10538.388, 387.006, 52806.667 23/06/30,07:28:28,05,09,2, 11.9,1,1, 17.413, 10538.377, 387.018, 52806.695 23/06/30,07:28:28,06,09,2, 11.9,1,1, 17.413, 10538.351, 387.066, 52806.712 23/06/30,07:28:28,07,09,2, 11.9,1,1, 17.413, 10538.374, 387.043, 52806.676 23/06/30,07:28:28,08,09,2, 11.9,1,1, 17.413, 10538.389, 387.108, 52806.698 23/06/30,07:28:28,09,09,2, 11.9,1,1, 17.413, 10538.406, 387.091, 52806.719 23/06/30,07:28:28,10,09,2, 11.9,1,1, 17.413, 10538.398, 387.082, 52806.707 23/06/30,07:28:28,11,09,2, 11.9,1,1, 17.413, 10538.418, 387.054, 52806.721 23/06/30,07:28:28,12,09,2, 11.9,1,1, 17.413, 10538.406, 387.050, 52806.729 23/06/30,07:28:28,13,09,2, 11.9,1,1, 17.413, 10538.414, 387.027, 52806.653 23/06/30,07:28:28,14,09,2, 11.9,1,1, 17.413, 10538.404, 387.050, 52806.656 23/06/30,07:28:28,15,09,2, 11.9,1,1, 17.413, 10538.426, 387.041, 52806.669 23/06/30,07:28:28,16,09,2, 11.9,1,1, 17.413, 10538.414, 387.046, 52806.642 23/06/30,07:28:28,17,09,2, 11.9,1,1, 17.413, 10538.426, 387.070, 52806.704 23/06/30,07:28:28,18,09,2, 11.9,1,1, 17.413, 10538.433, 387.064, 52806.661 23/06/30,07:28:28,19,09,2, 11.9,1,1, 17.413, 10538.457, 387.072, 52806.670 23/06/30,07:28:29,00,09,2, 12.0,1,1, 17.416, 10538.450, 387.072, 52806.670 23/06/30,07:28:29,01,09,2, 12.0,1,1, 17.416, 10538.441, 387.052, 52806.699 23/06/30,07:28:29,02,09,2, 12.0,1,1, 17.416, 10538.429, 387.042, 52806.667 23/06/30,07:28:29,03,09,2, 12.0,1,1, 17.416, 10538.438, 387.036, 52806.686 23/06/30,07:28:29,04,09,2, 12.0,1,1, 17.416, 10538.453, 387.067, 52806.665 23/06/30,07:28:29,05,09,2, 12.0,1,1, 17.416, 10538.448, 387.043, 52806.682 23/06/30,07:28:29,06,09,2, 12.0,1,1, 17.416, 10538.475, 387.066, 52806.652 23/06/30,07:28:29,07,09,2, 12.0,1,1, 17.416, 10538.437, 387.095, 52806.661 23/06/30,07:28:29,08,09,2, 12.0,1,1, 17.416, 10538.476, 387.078, 52806.676 23/06/30,07:28:29,09,09,2, 12.0,1,1, 17.416, 10538.452, 387.085, 52806.613 23/06/30,07:28:29,10,09,2, 12.0,1,1, 17.416, 10538.486, 387.055, 52806.650 23/06/30,07:28:29,11,09,2, 12.0,1,1, 17.416, 10538.450, 387.075, 52806.615 23/06/30,07:28:29,12,09,2, 12.0,1,1, 17.416, 10538.458, 387.054, 52806.627 23/06/30,07:28:29,13,09,2, 12.0,1,1, 17.416, 10538.496, 387.092, 52806.618 23/06/30,07:28:29,14,09,2, 12.0,1,1, 17.416, 10538.516, 387.103, 52806.592 23/06/30,07:28:29,15,09,2, 12.0,1,1, 17.416, 10538.475, 387.125, 52806.603 23/06/30,07:28:29,16,09,2, 12.0,1,1, 17.416, 10538.496, 387.120, 52806.652 23/06/30,07:28:29,17,09,2, 12.0,1,1, 17.416, 10538.505, 387.102, 52806.649 23/06/30,07:28:29,18,09,2, 12.0,1,1, 17.416, 10538.501, 387.083, 52806.597 23/06/30,07:28:29,19,09,2, 12.0,1,1, 17.416, 10538.464, 387.064, 52806.589 23/06/30,07:28:30,00,09,2, 12.0,1,1, 17.414, 10538.459, 387.064, 52806.589 23/06/30,07:28:30,01,09,2, 12.0,1,1, 17.414, 10538.533, 387.064, 52806.592 23/06/30,07:28:30,02,09,2, 12.0,1,1, 17.414, 10538.505, 387.092, 52806.648 23/06/30,07:28:30,03,09,2, 12.0,1,1, 17.414, 10538.498, 387.137, 52806.630 23/06/30,07:28:30,04,09,2, 12.0,1,1, 17.414, 10538.513, 387.120, 52806.618 23/06/30,07:28:30,05,09,2, 12.0,1,1, 17.414, 10538.525, 387.120, 52806.617 23/06/30,07:28:30,06,09,2, 12.0,1,1, 17.414, 10538.518, 387.138, 52806.598 23/06/30,07:28:30,07,09,2, 12.0,1,1, 17.414, 10538.545, 387.083, 52806.610 23/06/30,07:28:30,08,09,2, 12.0,1,1, 17.414, 10538.523, 387.074, 52806.586 23/06/30,07:28:30,09,09,2, 12.0,1,1, 17.414, 10538.538, 387.126, 52806.576 23/06/30,07:28:30,10,09,2, 12.0,1,1, 17.414, 10538.523, 387.126, 52806.594 23/06/30,07:28:30,11,09,2, 12.0,1,1, 17.414, 10538.532, 387.148, 52806.649 23/06/30,07:28:30,12,09,2, 12.0,1,1, 17.414, 10538.562, 387.150, 52806.646 23/06/30,07:28:30,13,09,2, 12.0,1,1, 17.414, 10538.545, 387.131, 52806.646 23/06/30,07:28:30,14,09,2, 12.0,1,1, 17.414, 10538.568, 387.106, 52806.621 23/06/30,07:28:30,15,09,2, 12.0,1,1, 17.414, 10538.538, 387.080, 52806.608 23/06/30,07:28:30,16,09,2, 12.0,1,1, 17.414, 10538.539, 387.099, 52806.583 23/06/30,07:28:30,17,09,2, 12.0,1,1, 17.414, 10538.542, 387.090, 52806.578 23/06/30,07:28:30,18,09,2, 12.0,1,1, 17.414, 10538.539, 387.102, 52806.611 23/06/30,07:28:30,19,09,2, 12.0,1,1, 17.414, 10538.557, 387.152, 52806.629 23/06/30,07:28:31,00,09,2, 12.0,1,1, 17.417, 10538.551, 387.152, 52806.629 23/06/30,07:28:31,01,09,2, 12.0,1,1, 17.417, 10538.585, 387.118, 52806.633 23/06/30,07:28:31,02,09,2, 12.0,1,1, 17.417, 10538.549, 387.101, 52806.592 23/06/30,07:28:31,03,09,2, 12.0,1,1, 17.417, 10538.568, 387.087, 52806.590 23/06/30,07:28:31,04,09,2, 12.0,1,1, 17.417, 10538.549, 387.097, 52806.577 23/06/30,07:28:31,05,09,2, 12.0,1,1, 17.417, 10538.561, 387.098, 52806.587 23/06/30,07:28:31,06,09,2, 12.0,1,1, 17.417, 10538.556, 387.137, 52806.574 23/06/30,07:28:31,07,09,2, 12.0,1,1, 17.417, 10538.545, 387.138, 52806.647 23/06/30,07:28:31,08,09,2, 12.0,1,1, 17.417, 10538.579, 387.141, 52806.596 23/06/30,07:28:31,09,09,2, 12.0,1,1, 17.417, 10538.575, 387.112, 52806.612 23/06/30,07:28:31,10,09,2, 12.0,1,1, 17.417, 10538.565, 387.098, 52806.589 23/06/30,07:28:31,11,09,2, 12.0,1,1, 17.417, 10538.569, 387.096, 52806.575 23/06/30,07:28:31,12,09,2, 12.0,1,1, 17.417, 10538.568, 387.101, 52806.533 23/06/30,07:28:31,13,09,2, 12.0,1,1, 17.417, 10538.574, 387.117, 52806.617 23/06/30,07:28:31,14,09,2, 12.0,1,1, 17.417, 10538.568, 387.116, 52806.597 23/06/30,07:28:31,15,09,2, 12.0,1,1, 17.417, 10538.597, 387.126, 52806.640 23/06/30,07:28:31,16,09,2, 12.0,1,1, 17.417, 10538.587, 387.114, 52806.602 23/06/30,07:28:31,17,09,2, 12.0,1,1, 17.417, 10538.596, 387.108, 52806.577 23/06/30,07:28:31,18,09,2, 12.0,1,1, 17.417, 10538.582, 387.113, 52806.591 23/06/30,07:28:31,19,09,2, 12.0,1,1, 17.417, 10538.576, 387.078, 52806.546 23/06/30,07:28:32,00,09,2, 11.9,1,1, 17.419, 10538.567, 387.078, 52806.546 23/06/30,07:28:32,01,09,2, 11.9,1,1, 17.419, 10538.581, 387.102, 52806.576 23/06/30,07:28:32,02,09,2, 11.9,1,1, 17.419, 10538.592, 387.096, 52806.564 23/06/30,07:28:32,03,09,2, 11.9,1,1, 17.419, 10538.609, 387.115, 52806.601 23/06/30,07:28:32,04,09,2, 11.9,1,1, 17.419, 10538.588, 387.087, 52806.553 23/06/30,07:28:32,05,09,2, 11.9,1,1, 17.419, 10538.577, 387.078, 52806.521 23/06/30,07:28:32,06,09,2, 11.9,1,1, 17.419, 10538.570, 387.079, 52806.510 23/06/30,07:28:32,07,09,2, 11.9,1,1, 17.419, 10538.568, 387.101, 52806.542 23/06/30,07:28:32,08,09,2, 11.9,1,1, 17.419, 10538.598, 387.094, 52806.571 23/06/30,07:28:32,09,09,2, 11.9,1,1, 17.419, 10538.605, 387.114, 52806.607 23/06/30,07:28:32,10,09,2, 11.9,1,1, 17.419, 10538.593, 387.110, 52806.566 23/06/30,07:28:32,11,09,2, 11.9,1,1, 17.419, 10538.579, 387.102, 52806.563 23/06/30,07:28:32,12,09,2, 11.9,1,1, 17.419, 10538.600, 387.085, 52806.549 23/06/30,07:28:32,13,09,2, 11.9,1,1, 17.419, 10538.574, 387.071, 52806.606 23/06/30,07:28:32,14,09,2, 11.9,1,1, 17.419, 10538.577, 387.091, 52806.553 23/06/30,07:28:32,15,09,2, 11.9,1,1, 17.419, 10538.586, 387.120, 52806.539 23/06/30,07:28:32,16,09,2, 11.9,1,1, 17.419, 10538.583, 387.113, 52806.582 23/06/30,07:28:32,17,09,2, 11.9,1,1, 17.419, 10538.621, 387.104, 52806.594 23/06/30,07:28:32,18,09,2, 11.9,1,1, 17.419, 10538.599, 387.081, 52806.581 23/06/30,07:28:32,19,09,2, 11.9,1,1, 17.419, 10538.590, 387.074, 52806.708 23/06/30,07:28:33,00,09,2, 11.9,1,1, 17.415, 10538.584, 387.074, 52806.708 23/06/30,07:28:33,01,09,2, 11.9,1,1, 17.415, 10538.572, 387.095, 52806.562 23/06/30,07:28:33,02,09,2, 11.9,1,1, 17.415, 10538.583, 387.119, 52806.592 23/06/30,07:28:33,03,09,2, 11.9,1,1, 17.415, 10538.596, 387.124, 52806.577 23/06/30,07:28:33,04,09,2, 11.9,1,1, 17.415, 10538.630, 387.092, 52806.567 23/06/30,07:28:33,05,09,2, 11.9,1,1, 17.415, 10538.633, 387.078, 52806.513 23/06/30,07:28:33,06,09,2, 11.9,1,1, 17.415, 10538.590, 387.068, 52806.547 23/06/30,07:28:33,07,09,2, 11.9,1,1, 17.415, 10538.574, 387.077, 52806.535 23/06/30,07:28:33,08,09,2, 11.9,1,1, 17.415, 10538.582, 387.087, 52806.502 23/06/30,07:28:33,09,09,2, 11.9,1,1, 17.415, 10538.606, 387.120, 52806.585 23/06/30,07:28:33,10,09,2, 11.9,1,1, 17.415, 10538.595, 387.112, 52806.582 23/06/30,07:28:33,11,09,2, 11.9,1,1, 17.415, 10538.585, 387.073, 52806.543 23/06/30,07:28:33,12,09,2, 11.9,1,1, 17.415, 10538.592, 387.073, 52806.544 23/06/30,07:28:33,13,09,2, 11.9,1,1, 17.415, 10538.592, 387.054, 52806.515 23/06/30,07:28:33,14,09,2, 11.9,1,1, 17.415, 10538.614, 387.065, 52806.523 23/06/30,07:28:33,15,09,2, 11.9,1,1, 17.415, 10538.611, 387.106, 52806.574 23/06/30,07:28:33,16,09,2, 11.9,1,1, 17.415, 10538.569, 387.121, 52806.523 23/06/30,07:28:33,17,09,2, 11.9,1,1, 17.415, 10538.612, 387.114, 52806.582 23/06/30,07:28:33,18,09,2, 11.9,1,1, 17.415, 10538.589, 387.095, 52806.550 23/06/30,07:28:33,19,09,2, 11.9,1,1, 17.415, 10538.569, 387.078, 52806.556 23/06/30,07:28:34,00,09,2, 11.9,1,1, 17.418, 10538.567, 387.078, 52806.556 23/06/30,07:28:34,01,09,2, 11.9,1,1, 17.418, 10538.589, 387.060, 52806.497 23/06/30,07:28:34,02,09,2, 11.9,1,1, 17.418, 10538.591, 387.102, 52806.536 23/06/30,07:28:34,03,09,2, 11.9,1,1, 17.418, 10538.615, 387.115, 52806.551 23/06/30,07:28:34,04,09,2, 11.9,1,1, 17.418, 10538.598, 387.085, 52806.512 23/06/30,07:28:34,05,09,2, 11.9,1,1, 17.418, 10538.578, 387.052, 52806.557 23/06/30,07:28:34,06,09,2, 11.9,1,1, 17.418, 10538.576, 387.030, 52806.504 23/06/30,07:28:34,07,09,2, 11.9,1,1, 17.418, 10538.583, 387.056, 52806.513 23/06/30,07:28:34,08,09,2, 11.9,1,1, 17.418, 10538.578, 387.076, 52806.506 23/06/30,07:28:34,09,09,2, 11.9,1,1, 17.418, 10538.591, 387.095, 52806.536 23/06/30,07:28:34,10,09,2, 11.9,1,1, 17.418, 10538.590, 387.101, 52806.523 23/06/30,07:28:34,11,09,2, 11.9,1,1, 17.418, 10538.600, 387.032, 52806.512 23/06/30,07:28:34,12,09,2, 11.9,1,1, 17.418, 10538.595, 387.038, 52806.461 23/06/30,07:28:34,13,09,2, 11.9,1,1, 17.418, 10538.592, 387.027, 52806.447 23/06/30,07:28:34,14,09,2, 11.9,1,1, 17.418, 10538.557, 387.062, 52806.481 23/06/30,07:28:34,15,09,2, 11.9,1,1, 17.418, 10538.573, 387.083, 52806.503 23/06/30,07:28:34,16,09,2, 11.9,1,1, 17.418, 10538.582, 387.068, 52806.521 23/06/30,07:28:34,17,09,2, 11.9,1,1, 17.418, 10538.581, 387.064, 52806.526 23/06/30,07:28:34,18,09,2, 11.9,1,1, 17.418, 10538.574, 387.014, 52806.499 23/06/30,07:28:34,19,09,2, 11.9,1,1, 17.418, 10538.582, 387.028, 52806.460 23/06/30,07:28:35,00,09,2, 11.9,1,1, 17.417, 10538.576, 387.028, 52806.460 23/06/30,07:28:35,01,09,2, 11.9,1,1, 17.417, 10538.559, 387.056, 52806.477 23/06/30,07:28:35,02,09,2, 11.9,1,1, 17.417, 10538.554, 387.089, 52806.522 23/06/30,07:28:35,03,09,2, 11.9,1,1, 17.417, 10538.581, 387.058, 52806.509 23/06/30,07:28:35,04,09,2, 11.9,1,1, 17.417, 10538.568, 386.984, 52806.448 23/06/30,07:28:35,05,09,2, 11.9,1,1, 17.417, 10538.560, 387.022, 52806.495 23/06/30,07:28:35,06,09,2, 11.9,1,1, 17.417, 10538.568, 387.021, 52806.463 23/06/30,07:28:35,07,09,2, 11.9,1,1, 17.417, 10538.527, 387.037, 52806.477 23/06/30,07:28:35,08,09,2, 11.9,1,1, 17.417, 10538.554, 387.056, 52806.498 23/06/30,07:28:35,09,09,2, 11.9,1,1, 17.417, 10538.563, 387.056, 52806.478 23/06/30,07:28:35,10,09,2, 11.9,1,1, 17.417, 10538.555, 387.013, 52806.503 23/06/30,07:28:35,11,09,2, 11.9,1,1, 17.417, 10538.540, 387.005, 52806.457 23/06/30,07:28:35,12,09,2, 11.9,1,1, 17.417, 10538.535, 387.011, 52806.483 23/06/30,07:28:35,13,09,2, 11.9,1,1, 17.417, 10538.537, 387.028, 52806.471 23/06/30,07:28:35,14,09,2, 11.9,1,1, 17.417, 10538.553, 387.031, 52806.517 23/06/30,07:28:35,15,09,2, 11.9,1,1, 17.417, 10538.551, 387.035, 52806.536 23/06/30,07:28:35,16,09,2, 11.9,1,1, 17.417, 10538.536, 386.983, 52806.508 23/06/30,07:28:35,17,09,2, 11.9,1,1, 17.417, 10538.572, 386.989, 52806.465 23/06/30,07:28:35,18,09,2, 11.9,1,1, 17.417, 10538.534, 387.000, 52806.462 23/06/30,07:28:35,19,09,2, 11.9,1,1, 17.417, 10538.525, 387.008, 52806.410 23/06/30,07:28:36,00,09,2, 11.9,1,1, 17.416, 10538.517, 387.008, 52806.410 23/06/30,07:28:36,01,09,2, 11.9,1,1, 17.416, 10538.516, 387.028, 52806.490 23/06/30,07:28:36,02,09,2, 11.9,1,1, 17.416, 10538.526, 386.998, 52806.501 23/06/30,07:28:36,03,09,2, 11.9,1,1, 17.416, 10538.544, 386.962, 52806.466 23/06/30,07:28:36,04,09,2, 11.9,1,1, 17.416, 10538.499, 386.977, 52806.422 23/06/30,07:28:36,05,09,2, 11.9,1,1, 17.416, 10538.519, 386.999, 52806.485 23/06/30,07:28:36,06,09,2, 11.9,1,1, 17.416, 10538.518, 387.032, 52806.480 23/06/30,07:28:36,07,09,2, 11.9,1,1, 17.416, 10538.537, 386.998, 52806.472 23/06/30,07:28:36,08,09,2, 11.9,1,1, 17.416, 10538.494, 386.965, 52806.466 23/06/30,07:28:36,09,09,2, 11.9,1,1, 17.416, 10538.528, 386.959, 52806.473 23/06/30,07:28:36,10,09,2, 11.9,1,1, 17.416, 10538.501, 386.963, 52806.429 23/06/30,07:28:36,11,09,2, 11.9,1,1, 17.416, 10538.506, 387.007, 52806.460 23/06/30,07:28:36,12,09,2, 11.9,1,1, 17.416, 10538.487, 387.007, 52806.463 23/06/30,07:28:36,13,09,2, 11.9,1,1, 17.416, 10538.514, 386.981, 52806.480 23/06/30,07:28:36,14,09,2, 11.9,1,1, 17.416, 10538.507, 386.952, 52806.436 23/06/30,07:28:36,15,09,2, 11.9,1,1, 17.416, 10538.488, 386.920, 52806.414 23/06/30,07:28:36,16,09,2, 11.9,1,1, 17.416, 10538.510, 386.944, 52806.419 23/06/30,07:28:36,17,09,2, 11.9,1,1, 17.416, 10538.497, 386.963, 52806.433 23/06/30,07:28:36,18,09,2, 11.9,1,1, 17.416, 10538.497, 386.982, 52806.491 23/06/30,07:28:36,19,09,2, 11.9,1,1, 17.416, 10538.496, 386.981, 52806.443 23/06/30,07:28:37,00,09,2, 12.0,1,1, 17.420, 10538.492, 386.981, 52806.443 23/06/30,07:28:37,01,09,2, 12.0,1,1, 17.420, 10538.471, 386.915, 52806.413 23/06/30,07:28:37,02,09,2, 12.0,1,1, 17.420, 10538.457, 386.939, 52806.406 23/06/30,07:28:37,03,09,2, 12.0,1,1, 17.420, 10538.455, 386.937, 52806.458 23/06/30,07:28:37,04,09,2, 12.0,1,1, 17.420, 10538.491, 386.960, 52806.492 23/06/30,07:28:37,05,09,2, 12.0,1,1, 17.420, 10538.486, 386.940, 52806.442 23/06/30,07:28:37,06,09,2, 12.0,1,1, 17.420, 10538.455, 386.916, 52806.456 23/06/30,07:28:37,07,09,2, 12.0,1,1, 17.420, 10538.479, 386.927, 52806.405 23/06/30,07:28:37,08,09,2, 12.0,1,1, 17.420, 10538.459, 386.911, 52806.417 23/06/30,07:28:37,09,09,2, 12.0,1,1, 17.420, 10538.472, 386.951, 52806.420 23/06/30,07:28:37,10,09,2, 12.0,1,1, 17.420, 10538.451, 386.948, 52806.405 23/06/30,07:28:37,11,09,2, 12.0,1,1, 17.420, 10538.453, 386.895, 52806.428 23/06/30,07:28:37,12,09,2, 12.0,1,1, 17.420, 10538.460, 386.897, 52806.411 23/06/30,07:28:37,13,09,2, 12.0,1,1, 17.420, 10538.418, 386.878, 52806.365 23/06/30,07:28:37,14,09,2, 12.0,1,1, 17.420, 10538.453, 386.914, 52806.403 23/06/30,07:28:37,15,09,2, 12.0,1,1, 17.420, 10538.450, 386.931, 52806.414 23/06/30,07:28:37,16,09,2, 12.0,1,1, 17.420, 10538.431, 386.894, 52806.381 23/06/30,07:28:37,17,09,2, 12.0,1,1, 17.420, 10538.466, 386.877, 52806.395 23/06/30,07:28:37,18,09,2, 12.0,1,1, 17.420, 10538.434, 386.859, 52806.376 23/06/30,07:28:37,19,09,2, 12.0,1,1, 17.420, 10538.399, 386.885, 52806.377 23/06/30,07:28:38,00,08,2, 11.9,1,1, 17.423, 10538.392, 386.885, 52806.377 23/06/30,07:28:38,01,08,2, 11.9,1,1, 17.423, 10538.413, 386.900, 52806.450 23/06/30,07:28:38,02,08,2, 11.9,1,1, 17.423, 10538.423, 386.850, 52806.432 23/06/30,07:28:38,03,08,2, 11.9,1,1, 17.423, 10538.446, 386.835, 52806.400 23/06/30,07:28:38,04,08,2, 11.9,1,1, 17.423, 10538.441, 386.834, 52806.385 23/06/30,07:28:38,05,08,2, 11.9,1,1, 17.423, 10538.414, 386.874, 52806.422 23/06/30,07:28:38,06,08,2, 11.9,1,1, 17.423, 10538.433, 386.883, 52806.414 23/06/30,07:28:38,07,08,2, 11.9,1,1, 17.423, 10538.420, 386.883, 52806.395 23/06/30,07:28:38,08,08,2, 11.9,1,1, 17.423, 10538.423, 386.834, 52806.456 23/06/30,07:28:38,09,08,2, 11.9,1,1, 17.423, 10538.408, 386.802, 52806.389 23/06/30,07:28:38,10,08,2, 11.9,1,1, 17.423, 10538.419, 386.814, 52806.394 23/06/30,07:28:38,11,08,2, 11.9,1,1, 17.423, 10538.399, 386.855, 52806.391 23/06/30,07:28:38,12,08,2, 11.9,1,1, 17.423, 10538.403, 386.858, 52806.415 23/06/30,07:28:38,13,08,2, 11.9,1,1, 17.423, 10538.420, 386.816, 52806.381 23/06/30,07:28:38,14,08,2, 11.9,1,1, 17.423, 10538.432, 386.786, 52806.370 23/06/30,07:28:38,15,08,2, 11.9,1,1, 17.423, 10538.391, 386.775, 52806.336 23/06/30,07:28:38,16,08,2, 11.9,1,1, 17.423, 10538.389, 386.812, 52806.333 23/06/30,07:28:38,17,08,2, 11.9,1,1, 17.423, 10538.360, 386.805, 52806.343 23/06/30,07:28:38,18,08,2, 11.9,1,1, 17.423, 10538.384, 386.830, 52806.381 23/06/30,07:28:38,19,08,2, 11.9,1,1, 17.423, 10538.385, 386.798, 52806.390 23/06/30,07:28:39,00,08,2, 11.9,1,1, 17.419, 10538.384, 386.798, 52806.390 23/06/30,07:28:39,01,08,2, 11.9,1,1, 17.419, 10538.388, 386.763, 52806.316 23/06/30,07:28:39,02,08,2, 11.9,1,1, 17.419, 10538.381, 386.813, 52806.352 23/06/30,07:28:39,03,08,2, 11.9,1,1, 17.419, 10538.405, 386.774, 52806.351 23/06/30,07:28:39,04,08,2, 11.9,1,1, 17.419, 10538.398, 386.767, 52806.384 23/06/30,07:28:39,05,08,2, 11.9,1,1, 17.419, 10538.366, 386.753, 52806.279 23/06/30,07:28:39,06,08,2, 11.9,1,1, 17.419, 10538.373, 386.718, 52806.325 23/06/30,07:28:39,07,08,2, 11.9,1,1, 17.419, 10538.355, 386.757, 52806.322 23/06/30,07:28:39,08,08,2, 11.9,1,1, 17.419, 10538.398, 386.784, 52806.368 23/06/30,07:28:39,09,08,2, 11.9,1,1, 17.419, 10538.393, 386.778, 52806.401 23/06/30,07:28:39,10,08,2, 11.9,1,1, 17.419, 10538.386, 386.718, 52806.391 23/06/30,07:28:39,11,08,2, 11.9,1,1, 17.419, 10538.331, 386.727, 52806.327 23/06/30,07:28:39,12,08,2, 11.9,1,1, 17.419, 10538.348, 386.761, 52806.329 23/06/30,07:28:39,13,08,2, 11.9,1,1, 17.419, 10538.344, 386.742, 52806.369 23/06/30,07:28:39,14,08,2, 11.9,1,1, 17.419, 10538.392, 386.737, 52806.342 23/06/30,07:28:39,15,08,2, 11.9,1,1, 17.419, 10538.365, 386.720, 52806.331 23/06/30,07:28:39,16,08,2, 11.9,1,1, 17.419, 10538.352, 386.695, 52806.278 23/06/30,07:28:39,17,08,2, 11.9,1,1, 17.419, 10538.345, 386.657, 52806.350 23/06/30,07:28:39,18,08,2, 11.9,1,1, 17.419, 10538.352, 386.705, 52806.300 23/06/30,07:28:39,19,08,2, 11.9,1,1, 17.419, 10538.355, 386.732, 52806.357 23/06/30,07:28:40,00,08,2, 11.9,1,1, 17.423, 10538.350, 386.732, 52806.357 23/06/30,07:28:40,01,08,2, 11.9,1,1, 17.423, 10538.350, 386.670, 52806.293 23/06/30,07:28:40,02,08,2, 11.9,1,1, 17.423, 10538.322, 386.681, 52806.247 23/06/30,07:28:40,03,08,2, 11.9,1,1, 17.423, 10538.330, 386.705, 52806.298 23/06/30,07:28:40,04,08,2, 11.9,1,1, 17.423, 10538.322, 386.724, 52806.320 23/06/30,07:28:40,05,08,2, 11.9,1,1, 17.423, 10538.315, 386.698, 52806.330 23/06/30,07:28:40,06,08,2, 11.9,1,1, 17.423, 10538.323, 386.658, 52806.339 23/06/30,07:28:40,07,08,2, 11.9,1,1, 17.423, 10538.305, 386.638, 52806.299 23/06/30,07:28:40,08,08,2, 11.9,1,1, 17.423, 10538.305, 386.642, 52806.287 23/06/30,07:28:40,09,08,2, 11.9,1,1, 17.423, 10538.311, 386.678, 52806.309 23/06/30,07:28:40,10,08,2, 11.9,1,1, 17.423, 10538.316, 386.646, 52806.265 23/06/30,07:28:40,11,08,2, 11.9,1,1, 17.423, 10538.292, 386.614, 52806.258 23/06/30,07:28:40,12,08,2, 11.9,1,1, 17.423, 10538.311, 386.605, 52806.274 23/06/30,07:28:40,13,08,2, 11.9,1,1, 17.423, 10538.288, 386.611, 52806.285 23/06/30,07:28:40,14,08,2, 11.9,1,1, 17.423, 10538.307, 386.622, 52806.303 23/06/30,07:28:40,15,08,2, 11.9,1,1, 17.423, 10538.317, 386.638, 52806.342 23/06/30,07:28:40,16,08,2, 11.9,1,1, 17.423, 10538.288, 386.582, 52806.298 23/06/30,07:28:40,17,08,2, 11.9,1,1, 17.423, 10538.298, 386.586, 52806.266 23/06/30,07:28:40,18,08,2, 11.9,1,1, 17.423, 10538.264, 386.606, 52806.318 23/06/30,07:28:40,19,08,2, 11.9,1,1, 17.423, 10538.305, 386.610, 52806.263 23/06/30,07:28:41,00,08,2, 11.9,1,1, 17.420, 10538.300, 386.610, 52806.263 23/06/30,07:28:41,01,08,2, 11.9,1,1, 17.420, 10538.290, 386.531, 52806.304 23/06/30,07:28:41,02,08,2, 11.9,1,1, 17.420, 10538.262, 386.505, 52806.232 23/06/30,07:28:41,03,08,2, 11.9,1,1, 17.420, 10538.274, 386.531, 52806.261 23/06/30,07:28:41,04,08,2, 11.9,1,1, 17.420, 10538.267, 386.594, 52806.285 23/06/30,07:28:41,05,08,2, 11.9,1,1, 17.420, 10538.278, 386.548, 52806.299 23/06/30,07:28:41,06,08,2, 11.9,1,1, 17.420, 10538.289, 386.543, 52806.237 23/06/30,07:28:41,07,08,2, 11.9,1,1, 17.420, 10538.255, 386.540, 52806.256 23/06/30,07:28:41,08,08,2, 11.9,1,1, 17.420, 10538.241, 386.528, 52806.233 23/06/30,07:28:41,09,08,2, 11.9,1,1, 17.420, 10538.244, 386.556, 52806.259 23/06/30,07:28:41,10,08,2, 11.9,1,1, 17.420, 10538.262, 386.559, 52806.265 23/06/30,07:28:41,11,08,2, 11.9,1,1, 17.420, 10538.280, 386.499, 52806.218 23/06/30,07:28:41,12,08,2, 11.9,1,1, 17.420, 10538.270, 386.483, 52806.244 23/06/30,07:28:41,13,08,2, 11.9,1,1, 17.420, 10538.233, 386.513, 52806.243 23/06/30,07:28:41,14,08,2, 11.9,1,1, 17.420, 10538.249, 386.548, 52806.255 23/06/30,07:28:41,15,08,2, 11.9,1,1, 17.420, 10538.225, 386.499, 52806.240 23/06/30,07:28:41,16,08,2, 11.9,1,1, 17.420, 10538.255, 386.488, 52806.254 23/06/30,07:28:41,17,08,2, 11.9,1,1, 17.420, 10538.221, 386.456, 52806.218 23/06/30,07:28:41,18,08,2, 11.9,1,1, 17.420, 10538.257, 386.506, 52806.284 23/06/30,07:28:41,19,08,2, 11.9,1,1, 17.420, 10538.270, 386.507, 52806.272 23/06/30,07:28:42,00,08,2, 11.9,1,1, 17.423, 10538.267, 386.507, 52806.272 23/06/30,07:28:42,01,08,2, 11.9,1,1, 17.423, 10538.248, 386.442, 52806.248 23/06/30,07:28:42,02,08,2, 11.9,1,1, 17.423, 10538.220, 386.430, 52806.228 23/06/30,07:28:42,03,08,2, 11.9,1,1, 17.423, 10538.230, 386.482, 52806.217 23/06/30,07:28:42,04,08,2, 11.9,1,1, 17.423, 10538.221, 386.509, 52806.263 23/06/30,07:28:42,05,08,2, 11.9,1,1, 17.423, 10538.203, 386.403, 52806.178 23/06/30,07:28:42,06,08,2, 11.9,1,1, 17.423, 10538.227, 386.377, 52806.179 23/06/30,07:28:42,07,08,2, 11.9,1,1, 17.423, 10538.220, 386.402, 52806.177 23/06/30,07:28:42,08,08,2, 11.9,1,1, 17.423, 10538.183, 386.436, 52806.182 23/06/30,07:28:42,09,08,2, 11.9,1,1, 17.423, 10538.221, 386.417, 52806.222 23/06/30,07:28:42,10,08,2, 11.9,1,1, 17.423, 10538.201, 386.382, 52806.235 23/06/30,07:28:42,11,08,2, 11.9,1,1, 17.423, 10538.203, 386.389, 52806.180 23/06/30,07:28:42,12,08,2, 11.9,1,1, 17.423, 10538.179, 386.397, 52806.183 23/06/30,07:28:42,13,08,2, 11.9,1,1, 17.423, 10538.214, 386.427, 52806.240 23/06/30,07:28:42,14,08,2, 11.9,1,1, 17.423, 10538.205, 386.373, 52806.206 23/06/30,07:28:42,15,08,2, 11.9,1,1, 17.423, 10538.197, 386.367, 52806.150 23/06/30,07:28:42,16,08,2, 11.9,1,1, 17.423, 10538.197, 386.373, 52806.142 23/06/30,07:28:42,17,08,2, 11.9,1,1, 17.423, 10538.214, 386.386, 52806.169 23/06/30,07:28:42,18,08,2, 11.9,1,1, 17.423, 10538.186, 386.372, 52806.227 23/06/30,07:28:42,19,08,2, 11.9,1,1, 17.423, 10538.180, 386.347, 52806.199 23/06/30,07:28:43,00,08,2, 11.8,1,1, 17.421, 10538.175, 386.347, 52806.199 23/06/30,07:28:43,01,08,2, 11.8,1,1, 17.421, 10538.167, 386.340, 52806.149 23/06/30,07:28:43,02,08,2, 11.8,1,1, 17.421, 10538.171, 386.380, 52806.205 23/06/30,07:28:43,03,08,2, 11.8,1,1, 17.421, 10538.157, 386.358, 52806.184 23/06/30,07:28:43,04,08,2, 11.8,1,1, 17.421, 10538.164, 386.345, 52806.179 23/06/30,07:28:43,05,08,2, 11.8,1,1, 17.421, 10538.159, 386.332, 52806.118 23/06/30,07:28:43,06,08,2, 11.8,1,1, 17.421, 10538.173, 386.337, 52806.168 23/06/30,07:28:43,07,08,2, 11.8,1,1, 17.421, 10538.180, 386.352, 52806.222 23/06/30,07:28:43,08,08,2, 11.8,1,1, 17.421, 10538.181, 386.348, 52806.193 23/06/30,07:28:43,09,08,2, 11.8,1,1, 17.421, 10538.141, 386.275, 52806.144 23/06/30,07:28:43,10,08,2, 11.8,1,1, 17.421, 10538.157, 386.321, 52806.185 23/06/30,07:28:43,11,08,2, 11.8,1,1, 17.421, 10538.185, 386.360, 52806.213 23/06/30,07:28:43,12,08,2, 11.8,1,1, 17.421, 10538.179, 386.323, 52806.188 23/06/30,07:28:43,13,08,2, 11.8,1,1, 17.421, 10538.150, 386.271, 52806.151 23/06/30,07:28:43,14,08,2, 11.8,1,1, 17.421, 10538.140, 386.276, 52806.128 23/06/30,07:28:43,15,08,2, 11.8,1,1, 17.421, 10538.153, 386.281, 52806.151 23/06/30,07:28:43,16,08,2, 11.8,1,1, 17.421, 10538.141, 386.315, 52806.201 23/06/30,07:28:43,17,08,2, 11.8,1,1, 17.421, 10538.130, 386.308, 52806.190 23/06/30,07:28:43,18,08,2, 11.8,1,1, 17.421, 10538.159, 386.247, 52806.150 23/06/30,07:28:43,19,08,2, 11.8,1,1, 17.421, 10538.144, 386.267, 52806.132 23/06/30,07:28:44,00,07,2, 11.9,1,1, 17.423, 10538.142, 386.267, 52806.132 23/06/30,07:28:44,01,07,2, 11.9,1,1, 17.423, 10538.181, 386.289, 52806.195 23/06/30,07:28:44,02,07,2, 11.9,1,1, 17.423, 10538.135, 386.238, 52806.122 23/06/30,07:28:44,03,07,2, 11.9,1,1, 17.423, 10538.132, 386.236, 52806.125 23/06/30,07:28:44,04,07,2, 11.9,1,1, 17.423, 10538.118, 386.241, 52806.132 23/06/30,07:28:44,05,07,2, 11.9,1,1, 17.423, 10538.114, 386.268, 52806.132 23/06/30,07:28:44,06,07,2, 11.9,1,1, 17.423, 10538.139, 386.243, 52806.153 23/06/30,07:28:44,07,07,2, 11.9,1,1, 17.423, 10538.140, 386.210, 52806.131 23/06/30,07:28:44,08,07,2, 11.9,1,1, 17.423, 10538.126, 386.215, 52806.085 23/06/30,07:28:44,09,07,2, 11.9,1,1, 17.423, 10538.143, 386.275, 52806.116 23/06/30,07:28:44,10,07,2, 11.9,1,1, 17.423, 10538.124, 386.240, 52806.100 23/06/30,07:28:44,11,07,2, 11.9,1,1, 17.423, 10538.124, 386.204, 52806.088 23/06/30,07:28:44,12,07,2, 11.9,1,1, 17.423, 10538.110, 386.208, 52806.104 23/06/30,07:28:44,13,07,2, 11.9,1,1, 17.423, 10538.103, 386.220, 52806.109 23/06/30,07:28:44,14,07,2, 11.9,1,1, 17.423, 10538.117, 386.228, 52806.145 23/06/30,07:28:44,15,07,2, 11.9,1,1, 17.423, 10538.132, 386.211, 52806.130 23/06/30,07:28:44,16,07,2, 11.9,1,1, 17.423, 10538.132, 386.168, 52806.119 23/06/30,07:28:44,17,07,2, 11.9,1,1, 17.423, 10538.115, 386.195, 52806.076 23/06/30,07:28:44,18,07,2, 11.9,1,1, 17.423, 10538.101, 386.214, 52806.093 23/06/30,07:28:44,19,07,2, 11.9,1,1, 17.423, 10538.133, 386.189, 52806.137 23/06/30,07:28:45,00,07,2, 11.9,1,1, 17.421, 10538.133, 386.189, 52806.137 23/06/30,07:28:45,01,07,2, 11.9,1,1, 17.421, 10538.097, 386.169, 52806.080 23/06/30,07:28:45,02,07,2, 11.9,1,1, 17.421, 10538.098, 386.225, 52806.078 23/06/30,07:28:45,03,07,2, 11.9,1,1, 17.421, 10538.107, 386.215, 52806.106 23/06/30,07:28:45,04,07,2, 11.9,1,1, 17.421, 10538.107, 386.152, 52806.118 23/06/30,07:28:45,05,07,2, 11.9,1,1, 17.421, 10538.105, 386.140, 52806.038 23/06/30,07:28:45,06,07,2, 11.9,1,1, 17.421, 10538.084, 386.163, 52806.101 23/06/30,07:28:45,07,07,2, 11.9,1,1, 17.421, 10538.113, 386.169, 52806.104 23/06/30,07:28:45,08,07,2, 11.9,1,1, 17.421, 10538.122, 386.132, 52806.035 23/06/30,07:28:45,09,07,2, 11.9,1,1, 17.421, 10538.094, 386.092, 52806.014 23/06/30,07:28:45,10,07,2, 11.9,1,1, 17.421, 10538.101, 386.137, 52806.022 23/06/30,07:28:45,11,07,2, 11.9,1,1, 17.421, 10538.121, 386.183, 52806.082 23/06/30,07:28:45,12,07,2, 11.9,1,1, 17.421, 10538.122, 386.126, 52806.113 23/06/30,07:28:45,13,07,2, 11.9,1,1, 17.421, 10538.088, 386.087, 52806.060 23/06/30,07:28:45,14,07,2, 11.9,1,1, 17.421, 10538.097, 386.126, 52806.083 23/06/30,07:28:45,15,07,2, 11.9,1,1, 17.421, 10538.090, 386.145, 52806.030 23/06/30,07:28:45,16,07,2, 11.9,1,1, 17.421, 10538.079, 386.098, 52806.013 23/06/30,07:28:45,17,07,2, 11.9,1,1, 17.421, 10538.082, 386.089, 52806.025 23/06/30,07:28:45,18,07,2, 11.9,1,1, 17.421, 10538.046, 386.070, 52806.031 23/06/30,07:28:45,19,07,2, 11.9,1,1, 17.421, 10538.098, 386.122, 52806.047 23/06/30,07:28:46,00,08,2, 11.9,1,1, 17.426, 10538.092, 386.122, 52806.047 23/06/30,07:28:46,01,08,2, 11.9,1,1, 17.426, 10538.097, 386.080, 52806.029 23/06/30,07:28:46,02,08,2, 11.9,1,1, 17.426, 10538.062, 386.066, 52806.034 23/06/30,07:28:46,03,08,2, 11.9,1,1, 17.426, 10538.090, 386.092, 52806.047 23/06/30,07:28:46,04,08,2, 11.9,1,1, 17.426, 10538.099, 386.121, 52806.102 23/06/30,07:28:46,05,08,2, 11.9,1,1, 17.426, 10538.065, 386.043, 52806.035 23/06/30,07:28:46,06,08,2, 11.9,1,1, 17.426, 10538.074, 386.046, 52806.014 23/06/30,07:28:46,07,08,2, 11.9,1,1, 17.426, 10538.090, 386.085, 52806.019 23/06/30,07:28:46,08,08,2, 11.9,1,1, 17.426, 10538.078, 386.114, 52806.041 23/06/30,07:28:46,09,08,2, 11.9,1,1, 17.426, 10538.086, 386.071, 52806.037 23/06/30,07:28:46,10,08,2, 11.9,1,1, 17.426, 10538.075, 386.040, 52806.045 23/06/30,07:28:46,11,08,2, 11.9,1,1, 17.426, 10538.069, 386.050, 52806.002 23/06/30,07:28:46,12,08,2, 11.9,1,1, 17.426, 10538.096, 386.075, 52806.059 23/06/30,07:28:46,13,08,2, 11.9,1,1, 17.426, 10538.088, 386.036, 52806.044 23/06/30,07:28:46,14,08,2, 11.9,1,1, 17.426, 10538.066, 385.993, 52805.982 23/06/30,07:28:46,15,08,2, 11.9,1,1, 17.426, 10538.067, 386.047, 52806.032 23/06/30,07:28:46,16,08,2, 11.9,1,1, 17.426, 10538.070, 386.068, 52806.051 23/06/30,07:28:46,17,08,2, 11.9,1,1, 17.426, 10538.054, 386.042, 52806.023 23/06/30,07:28:46,18,08,2, 11.9,1,1, 17.426, 10538.058, 385.995, 52805.961 23/06/30,07:28:46,19,08,2, 11.9,1,1, 17.426, 10538.051, 386.032, 52805.946 23/06/30,07:28:47,00,07,2, 11.9,1,1, 17.422, 10538.050, 386.032, 52805.946 23/06/30,07:28:47,01,07,2, 11.9,1,1, 17.422, 10538.079, 386.012, 52805.955 23/06/30,07:28:47,02,07,2, 11.9,1,1, 17.422, 10538.047, 385.998, 52805.951 23/06/30,07:28:47,03,07,2, 11.9,1,1, 17.422, 10538.062, 386.010, 52805.989 23/06/30,07:28:47,04,07,2, 11.9,1,1, 17.422, 10538.082, 386.053, 52805.998 23/06/30,07:28:47,05,07,2, 11.9,1,1, 17.422, 10538.070, 386.017, 52805.980 23/06/30,07:28:47,06,07,2, 11.9,1,1, 17.422, 10538.051, 385.962, 52805.978 23/06/30,07:28:47,07,07,2, 11.9,1,1, 17.422, 10538.059, 386.024, 52805.960 23/06/30,07:28:47,08,07,2, 11.9,1,1, 17.422, 10538.056, 386.012, 52805.990 23/06/30,07:28:47,09,07,2, 11.9,1,1, 17.422, 10538.058, 386.003, 52805.982 23/06/30,07:28:47,10,07,2, 11.9,1,1, 17.422, 10538.042, 385.964, 52805.958 23/06/30,07:28:47,11,07,2, 11.9,1,1, 17.422, 10538.042, 385.966, 52805.936 23/06/30,07:28:47,12,07,2, 11.9,1,1, 17.422, 10538.057, 386.027, 52805.953 23/06/30,07:28:47,13,07,2, 11.9,1,1, 17.422, 10538.048, 386.010, 52805.956 23/06/30,07:28:47,14,07,2, 11.9,1,1, 17.422, 10538.064, 385.953, 52805.932 23/06/30,07:28:47,15,07,2, 11.9,1,1, 17.422, 10538.023, 385.954, 52805.900 23/06/30,07:28:47,16,07,2, 11.9,1,1, 17.422, 10538.072, 385.999, 52805.976 23/06/30,07:28:47,17,07,2, 11.9,1,1, 17.422, 10538.074, 385.973, 52805.993 23/06/30,07:28:47,18,07,2, 11.9,1,1, 17.422, 10538.024, 385.924, 52805.898 23/06/30,07:28:47,19,07,2, 11.9,1,1, 17.422, 10538.039, 385.940, 52805.930 23/06/30,07:28:48,00,07,2, 11.9,1,1, 17.424, 10538.033, 385.940, 52805.930 23/06/30,07:28:48,01,07,2, 11.9,1,1, 17.424, 10538.057, 385.970, 52805.989 23/06/30,07:28:48,02,07,2, 11.9,1,1, 17.424, 10538.033, 385.911, 52805.933 23/06/30,07:28:48,03,07,2, 11.9,1,1, 17.424, 10538.038, 385.932, 52805.924 23/06/30,07:28:48,04,07,2, 11.9,1,1, 17.424, 10538.059, 385.978, 52805.951 23/06/30,07:28:48,05,07,2, 11.9,1,1, 17.424, 10538.036, 385.937, 52805.965 23/06/30,07:28:48,06,07,2, 11.9,1,1, 17.424, 10538.068, 385.922, 52805.901 23/06/30,07:28:48,07,07,2, 11.9,1,1, 17.424, 10538.050, 385.942, 52805.912 23/06/30,07:28:48,08,07,2, 11.9,1,1, 17.424, 10538.051, 385.968, 52805.935 23/06/30,07:28:48,09,07,2, 11.9,1,1, 17.424, 10538.079, 385.967, 52805.968 23/06/30,07:28:48,10,07,2, 11.9,1,1, 17.424, 10538.036, 385.911, 52805.922 23/06/30,07:28:48,11,07,2, 11.9,1,1, 17.424, 10538.045, 385.938, 52805.936 23/06/30,07:28:48,12,07,2, 11.9,1,1, 17.424, 10538.051, 385.976, 52805.991 23/06/30,07:28:48,13,07,2, 11.9,1,1, 17.424, 10538.065, 385.933, 52805.957 23/06/30,07:28:48,14,07,2, 11.9,1,1, 17.424, 10538.021, 385.877, 52805.914 23/06/30,07:28:48,15,07,2, 11.9,1,1, 17.424, 10538.027, 385.903, 52805.948 23/06/30,07:28:48,16,07,2, 11.9,1,1, 17.424, 10538.040, 385.948, 52805.959 23/06/30,07:28:48,17,07,2, 11.9,1,1, 17.424, 10538.053, 385.925, 52805.925 23/06/30,07:28:48,18,07,2, 11.9,1,1, 17.424, 10538.038, 385.871, 52805.886 23/06/30,07:28:48,19,07,2, 11.9,1,1, 17.424, 10538.052, 385.911, 52805.924 23/06/30,07:28:49,00,07,2, 11.9,1,1, 17.427, 10538.050, 385.911, 52805.924 23/06/30,07:28:49,01,07,2, 11.9,1,1, 17.427, 10538.039, 385.883, 52805.926 23/06/30,07:28:49,02,07,2, 11.9,1,1, 17.427, 10538.029, 385.844, 52805.884 23/06/30,07:28:49,03,07,2, 11.9,1,1, 17.427, 10538.041, 385.927, 52805.921 23/06/30,07:28:49,04,07,2, 11.9,1,1, 17.427, 10538.079, 385.919, 52805.898 23/06/30,07:28:49,05,07,2, 11.9,1,1, 17.427, 10538.013, 385.881, 52805.896 23/06/30,07:28:49,06,07,2, 11.9,1,1, 17.427, 10538.048, 385.876, 52805.940 23/06/30,07:28:49,07,07,2, 11.9,1,1, 17.427, 10538.057, 385.893, 52805.892 23/06/30,07:28:49,08,07,2, 11.9,1,1, 17.427, 10538.034, 385.906, 52805.908 23/06/30,07:28:49,09,07,2, 11.9,1,1, 17.427, 10538.032, 385.843, 52805.891 23/06/30,07:28:49,10,07,2, 11.9,1,1, 17.427, 10538.024, 385.860, 52805.922 23/06/30,07:28:49,11,07,2, 11.9,1,1, 17.427, 10538.048, 385.899, 52805.894 23/06/30,07:28:49,12,07,2, 11.9,1,1, 17.427, 10538.039, 385.891, 52805.894 23/06/30,07:28:49,13,07,2, 11.9,1,1, 17.427, 10538.027, 385.850, 52805.880 23/06/30,07:28:49,14,07,2, 11.9,1,1, 17.427, 10538.036, 385.893, 52805.890 23/06/30,07:28:49,15,07,2, 11.9,1,1, 17.427, 10538.033, 385.922, 52805.909 23/06/30,07:28:49,16,07,2, 11.9,1,1, 17.427, 10538.056, 385.853, 52805.922 23/06/30,07:28:49,17,07,2, 11.9,1,1, 17.427, 10538.010, 385.859, 52805.887 23/06/30,07:28:49,18,07,2, 11.9,1,1, 17.427, 10538.029, 385.899, 52805.946 23/06/30,07:28:49,19,07,2, 11.9,1,1, 17.427, 10538.053, 385.874, 52805.908 23/06/30,07:28:50,00,07,2, 11.9,1,1, 17.427, 10538.050, 385.874, 52805.908 23/06/30,07:28:50,01,07,2, 11.9,1,1, 17.427, 10538.027, 385.848, 52805.879 23/06/30,07:28:50,02,07,2, 11.9,1,1, 17.427, 10538.035, 385.896, 52805.901 23/06/30,07:28:50,03,07,2, 11.9,1,1, 17.427, 10538.053, 385.884, 52805.914 23/06/30,07:28:50,04,07,2, 11.9,1,1, 17.427, 10538.037, 385.823, 52805.868 23/06/30,07:28:50,05,07,2, 11.9,1,1, 17.427, 10538.036, 385.863, 52805.896 23/06/30,07:28:50,06,07,2, 11.9,1,1, 17.427, 10538.056, 385.891, 52805.935 23/06/30,07:28:50,07,07,2, 11.9,1,1, 17.427, 10538.028, 385.866, 52805.920 23/06/30,07:28:50,08,07,2, 11.9,1,1, 17.427, 10538.031, 385.855, 52805.862 23/06/30,07:28:50,09,07,2, 11.9,1,1, 17.427, 10538.042, 385.909, 52805.922 23/06/30,07:28:50,10,07,2, 11.9,1,1, 17.427, 10538.036, 385.898, 52805.903 23/06/30,07:28:50,11,07,2, 11.9,1,1, 17.427, 10538.013, 385.821, 52805.828 23/06/30,07:28:50,12,07,2, 11.9,1,1, 17.427, 10538.018, 385.864, 52805.886 23/06/30,07:28:50,13,07,2, 11.9,1,1, 17.427, 10538.043, 385.938, 52805.918 23/06/30,07:28:50,14,07,2, 11.9,1,1, 17.427, 10538.025, 385.831, 52805.869 23/06/30,07:28:50,15,07,2, 11.9,1,1, 17.427, 10538.043, 385.825, 52805.869 23/06/30,07:28:50,16,07,2, 11.9,1,1, 17.427, 10538.067, 385.930, 52805.904 23/06/30,07:28:50,17,07,2, 11.9,1,1, 17.427, 10538.069, 385.854, 52805.698 23/06/30,07:28:50,18,07,2, 11.9,1,1, 17.427, 10538.025, 385.835, 52805.868 23/06/30,07:28:50,19,07,2, 11.9,1,1, 17.427, 10538.013, 385.884, 52805.861 23/06/30,07:28:51,00,07,2, 11.9,1,1, 17.430, 10538.008, 385.884, 52805.861 23/06/30,07:28:51,01,07,2, 11.9,1,1, 17.430, 10538.051, 385.823, 52805.857 23/06/30,07:28:51,02,07,2, 11.9,1,1, 17.430, 10538.013, 385.847, 52805.846 23/06/30,07:28:51,03,07,2, 11.9,1,1, 17.430, 10538.026, 385.899, 52805.885 23/06/30,07:28:51,04,07,2, 11.9,1,1, 17.430, 10538.042, 385.852, 52805.895 23/06/30,07:28:51,05,07,2, 11.9,1,1, 17.430, 10538.034, 385.817, 52805.868 23/06/30,07:28:51,06,07,2, 11.9,1,1, 17.430, 10538.020, 385.857, 52805.877 23/06/30,07:28:51,07,07,2, 11.9,1,1, 17.430, 10538.013, 385.865, 52805.893 23/06/30,07:28:51,08,07,2, 11.9,1,1, 17.430, 10538.032, 385.821, 52805.851 23/06/30,07:28:51,09,07,2, 11.9,1,1, 17.430, 10537.991, 385.843, 52805.880 23/06/30,07:28:51,10,07,2, 11.9,1,1, 17.430, 10538.045, 385.911, 52805.914 23/06/30,07:28:51,11,07,2, 11.9,1,1, 17.430, 10538.018, 385.843, 52805.860 23/06/30,07:28:51,12,07,2, 11.9,1,1, 17.430, 10538.022, 385.842, 52805.862 23/06/30,07:28:51,13,07,2, 11.9,1,1, 17.430, 10538.020, 385.877, 52805.848 23/06/30,07:28:51,14,07,2, 11.9,1,1, 17.430, 10538.019, 385.874, 52805.858 23/06/30,07:28:51,15,07,2, 11.9,1,1, 17.430, 10538.023, 385.839, 52805.825 23/06/30,07:28:51,16,07,2, 11.9,1,1, 17.430, 10538.011, 385.901, 52805.863 23/06/30,07:28:51,17,07,2, 11.9,1,1, 17.430, 10538.043, 385.920, 52805.883 23/06/30,07:28:51,18,07,2, 11.9,1,1, 17.430, 10538.033, 385.840, 52805.836 23/06/30,07:28:51,19,07,2, 11.9,1,1, 17.430, 10538.015, 385.868, 52805.830 23/06/30,07:28:52,00,07,2, 11.9,1,1, 17.424, 10538.008, 385.868, 52805.830 23/06/30,07:28:52,01,07,2, 11.9,1,1, 17.424, 10538.032, 385.849, 52805.903 23/06/30,07:28:52,02,07,2, 11.9,1,1, 17.424, 10538.010, 385.834, 52805.828 23/06/30,07:28:52,03,07,2, 11.9,1,1, 17.424, 10538.020, 385.912, 52805.890 23/06/30,07:28:52,04,07,2, 11.9,1,1, 17.424, 10538.052, 385.882, 52805.875 23/06/30,07:28:52,05,07,2, 11.9,1,1, 17.424, 10537.998, 385.849, 52805.802 23/06/30,07:28:52,06,07,2, 11.9,1,1, 17.424, 10538.040, 385.897, 52805.851 23/06/30,07:28:52,07,07,2, 11.9,1,1, 17.424, 10538.048, 385.863, 52805.863 23/06/30,07:28:52,08,07,2, 11.9,1,1, 17.424, 10538.012, 385.832, 52805.792 23/06/30,07:28:52,09,07,2, 11.9,1,1, 17.424, 10538.023, 385.857, 52805.807 23/06/30,07:28:52,10,07,2, 11.9,1,1, 17.424, 10538.019, 385.915, 52805.886 23/06/30,07:28:52,11,07,2, 11.9,1,1, 17.424, 10538.003, 385.869, 52805.817 23/06/30,07:28:52,12,07,2, 11.9,1,1, 17.424, 10538.004, 385.858, 52805.817 23/06/30,07:28:52,13,07,2, 11.9,1,1, 17.424, 10538.006, 385.926, 52805.855 23/06/30,07:28:52,14,07,2, 11.9,1,1, 17.424, 10538.011, 385.892, 52805.863 23/06/30,07:28:52,15,07,2, 11.9,1,1, 17.424, 10538.017, 385.856, 52805.863 23/06/30,07:28:52,16,07,2, 11.9,1,1, 17.424, 10538.001, 385.925, 52805.852 23/06/30,07:28:52,17,07,2, 11.9,1,1, 17.424, 10538.021, 385.896, 52805.855 23/06/30,07:28:52,18,07,2, 11.9,1,1, 17.424, 10538.000, 385.836, 52805.828 23/06/30,07:28:52,19,07,2, 11.9,1,1, 17.424, 10538.032, 385.915, 52805.881 23/06/30,07:28:53,00,07,2, 11.8,1,1, 17.427, 10538.025, 385.915, 52805.881 23/06/30,07:28:53,01,07,2, 11.8,1,1, 17.427, 10538.017, 385.867, 52805.830 23/06/30,07:28:53,02,07,2, 11.8,1,1, 17.427, 10538.019, 385.892, 52805.834 23/06/30,07:28:53,03,07,2, 11.8,1,1, 17.427, 10538.013, 385.935, 52805.868 23/06/30,07:28:53,04,07,2, 11.8,1,1, 17.427, 10538.050, 385.873, 52805.857 23/06/30,07:28:53,05,07,2, 11.8,1,1, 17.427, 10538.012, 385.872, 52805.820 23/06/30,07:28:53,06,07,2, 11.8,1,1, 17.427, 10538.014, 385.945, 52805.915 23/06/30,07:28:53,07,07,2, 11.8,1,1, 17.427, 10538.062, 385.928, 52805.930 23/06/30,07:28:53,08,07,2, 11.8,1,1, 17.427, 10538.017, 385.890, 52805.853 23/06/30,07:28:53,09,07,2, 11.8,1,1, 17.427, 10538.020, 385.938, 52805.836 23/06/30,07:28:53,10,07,2, 11.8,1,1, 17.427, 10538.040, 385.924, 52805.881 23/06/30,07:28:53,11,07,2, 11.8,1,1, 17.427, 10538.020, 385.884, 52805.785 23/06/30,07:28:53,12,07,2, 11.8,1,1, 17.427, 10538.032, 385.932, 52805.862 23/06/30,07:28:53,13,07,2, 11.8,1,1, 17.427, 10538.066, 385.952, 52805.891 23/06/30,07:28:53,14,07,2, 11.8,1,1, 17.427, 10538.043, 385.899, 52805.814 23/06/30,07:28:53,15,07,2, 11.8,1,1, 17.427, 10538.034, 385.902, 52805.841 23/06/30,07:28:53,16,07,2, 11.8,1,1, 17.427, 10538.049, 385.964, 52805.869 23/06/30,07:28:53,17,07,2, 11.8,1,1, 17.427, 10538.018, 385.905, 52805.836 23/06/30,07:28:53,18,07,2, 11.8,1,1, 17.427, 10538.019, 385.897, 52805.804 23/06/30,07:28:53,19,07,2, 11.8,1,1, 17.427, 10538.050, 385.977, 52805.879 23/06/30,07:28:54,00,07,2, 11.9,1,1, 17.426, 10538.042, 385.977, 52805.879 23/06/30,07:28:54,01,07,2, 11.9,1,1, 17.426, 10538.029, 385.906, 52805.785 23/06/30,07:28:54,02,07,2, 11.9,1,1, 17.426, 10538.022, 385.981, 52805.832 23/06/30,07:28:54,03,07,2, 11.9,1,1, 17.426, 10538.019, 385.959, 52805.840 23/06/30,07:28:54,04,07,2, 11.9,1,1, 17.426, 10538.041, 385.887, 52805.809 23/06/30,07:28:54,05,07,2, 11.9,1,1, 17.426, 10538.047, 385.992, 52805.856 23/06/30,07:28:54,06,07,2, 11.9,1,1, 17.426, 10538.034, 385.949, 52805.828 23/06/30,07:28:54,07,07,2, 11.9,1,1, 17.426, 10538.032, 385.923, 52805.801 23/06/30,07:28:54,08,07,2, 11.9,1,1, 17.426, 10538.036, 385.990, 52805.833 23/06/30,07:28:54,09,07,2, 11.9,1,1, 17.426, 10538.041, 385.988, 52805.874 23/06/30,07:28:54,10,07,2, 11.9,1,1, 17.426, 10538.044, 385.935, 52805.769 23/06/30,07:28:54,11,07,2, 11.9,1,1, 17.426, 10538.029, 385.950, 52805.782 23/06/30,07:28:54,12,07,2, 11.9,1,1, 17.426, 10538.042, 386.006, 52805.820 23/06/30,07:28:54,13,07,2, 11.9,1,1, 17.426, 10538.035, 385.932, 52805.821 23/06/30,07:28:54,14,07,2, 11.9,1,1, 17.426, 10538.034, 385.987, 52805.813 23/06/30,07:28:54,15,07,2, 11.9,1,1, 17.426, 10538.063, 385.999, 52805.877 23/06/30,07:28:54,16,07,2, 11.9,1,1, 17.426, 10538.054, 385.967, 52805.843 23/06/30,07:28:54,17,07,2, 11.9,1,1, 17.426, 10538.044, 385.972, 52805.838 23/06/30,07:28:54,18,07,2, 11.9,1,1, 17.426, 10538.058, 386.039, 52805.852 23/06/30,07:28:54,19,07,2, 11.9,1,1, 17.426, 10538.057, 385.970, 52805.820 23/06/30,07:28:55,00,07,2, 11.9,1,1, 17.430, 10538.050, 385.970, 52805.820 23/06/30,07:28:55,01,07,2, 11.9,1,1, 17.430, 10538.048, 386.026, 52805.855 23/06/30,07:28:55,02,07,2, 11.9,1,1, 17.430, 10538.072, 385.981, 52805.806 23/06/30,07:28:55,03,07,2, 11.9,1,1, 17.430, 10538.034, 385.997, 52805.829 23/06/30,07:28:55,04,07,2, 11.9,1,1, 17.430, 10538.050, 386.045, 52805.856 23/06/30,07:28:55,05,07,2, 11.9,1,1, 17.430, 10538.042, 385.981, 52805.834 23/06/30,07:28:55,06,07,2, 11.9,1,1, 17.430, 10538.037, 385.975, 52805.824 23/06/30,07:28:55,07,07,2, 11.9,1,1, 17.430, 10538.043, 386.044, 52805.815 23/06/30,07:28:55,08,07,2, 11.9,1,1, 17.430, 10538.093, 386.005, 52805.831 23/06/30,07:28:55,09,07,2, 11.9,1,1, 17.430, 10538.024, 385.980, 52805.765 23/06/30,07:28:55,10,07,2, 11.9,1,1, 17.430, 10538.059, 386.054, 52805.804 23/06/30,07:28:55,11,07,2, 11.9,1,1, 17.430, 10538.064, 386.023, 52805.830 23/06/30,07:28:55,12,07,2, 11.9,1,1, 17.430, 10538.068, 385.971, 52805.817 23/06/30,07:28:55,13,07,2, 11.9,1,1, 17.430, 10538.057, 386.059, 52805.832 23/06/30,07:28:55,14,07,2, 11.9,1,1, 17.430, 10538.060, 386.035, 52805.809 23/06/30,07:28:55,15,07,2, 11.9,1,1, 17.430, 10538.019, 385.998, 52805.794 23/06/30,07:28:55,16,07,2, 11.9,1,1, 17.430, 10538.066, 386.059, 52805.836 23/06/30,07:28:55,17,07,2, 11.9,1,1, 17.430, 10538.076, 386.044, 52805.826 23/06/30,07:28:55,18,07,2, 11.9,1,1, 17.430, 10538.038, 385.994, 52805.748 23/06/30,07:28:55,19,07,2, 11.9,1,1, 17.430, 10538.080, 386.074, 52805.793 23/06/30,07:28:56,00,07,2, 11.9,1,1, 17.430, 10538.075, 386.074, 52805.793 23/06/30,07:28:56,01,07,2, 11.9,1,1, 17.430, 10538.049, 386.021, 52805.821 23/06/30,07:28:56,02,07,2, 11.9,1,1, 17.430, 10538.077, 386.066, 52805.854 23/06/30,07:28:56,03,07,2, 11.9,1,1, 17.430, 10538.074, 386.077, 52805.854 23/06/30,07:28:56,04,07,2, 11.9,1,1, 17.430, 10538.068, 386.033, 52805.804 23/06/30,07:28:56,05,07,2, 11.9,1,1, 17.430, 10538.062, 386.103, 52805.848 23/06/30,07:28:56,06,07,2, 11.9,1,1, 17.430, 10538.077, 386.056, 52805.802 23/06/30,07:28:56,07,07,2, 11.9,1,1, 17.430, 10538.059, 386.023, 52805.749 23/06/30,07:28:56,08,07,2, 11.9,1,1, 17.430, 10538.067, 386.087, 52805.771 23/06/30,07:28:56,09,07,2, 11.9,1,1, 17.430, 10538.065, 386.092, 52805.823 23/06/30,07:28:56,10,07,2, 11.9,1,1, 17.430, 10538.065, 386.032, 52805.806 23/06/30,07:28:56,11,07,2, 11.9,1,1, 17.430, 10538.068, 386.131, 52805.846 23/06/30,07:28:56,12,07,2, 11.9,1,1, 17.430, 10538.085, 386.057, 52805.829 23/06/30,07:28:56,13,07,2, 11.9,1,1, 17.430, 10538.058, 386.023, 52805.780 23/06/30,07:28:56,14,07,2, 11.9,1,1, 17.430, 10538.075, 386.117, 52805.837 23/06/30,07:28:56,15,07,2, 11.9,1,1, 17.430, 10538.080, 386.087, 52805.839 23/06/30,07:28:56,16,07,2, 11.9,1,1, 17.430, 10538.069, 386.066, 52805.812 23/06/30,07:28:56,17,07,2, 11.9,1,1, 17.430, 10538.079, 386.116, 52805.819 23/06/30,07:28:56,18,07,2, 11.9,1,1, 17.430, 10538.089, 386.099, 52805.842 23/06/30,07:28:56,19,07,2, 11.9,1,1, 17.430, 10538.061, 386.060, 52805.800 23/06/30,07:28:57,00,07,2, 11.9,1,1, 17.428, 10538.058, 386.060, 52805.800 23/06/30,07:28:57,01,07,2, 11.9,1,1, 17.428, 10538.082, 386.107, 52805.850 23/06/30,07:28:57,02,07,2, 11.9,1,1, 17.428, 10538.104, 386.153, 52806.023 23/06/30,07:28:57,03,07,2, 11.9,1,1, 17.428, 10538.095, 386.175, 52806.089 23/06/30,07:28:57,04,07,2, 11.9,1,1, 17.428, 10538.098, 386.182, 52806.136 23/06/30,07:28:57,05,07,2, 11.9,1,1, 17.428, 10538.096, 386.160, 52806.097 23/06/30,07:28:57,06,07,2, 11.9,1,1, 17.428, 10538.091, 386.186, 52806.128 23/06/30,07:28:57,07,07,2, 11.9,1,1, 17.428, 10538.126, 386.190, 52806.088 23/06/30,07:28:57,08,07,2, 11.9,1,1, 17.428, 10538.134, 386.179, 52806.097 23/06/30,07:28:57,09,07,2, 11.9,1,1, 17.428, 10538.118, 386.193, 52806.142 23/06/30,07:28:57,10,07,2, 11.9,1,1, 17.428, 10538.112, 386.159, 52806.067 23/06/30,07:28:57,11,07,2, 11.9,1,1, 17.428, 10538.166, 386.184, 52806.090 23/06/30,07:28:57,12,07,2, 11.9,1,1, 17.428, 10538.132, 386.175, 52806.081 23/06/30,07:28:57,13,07,2, 11.9,1,1, 17.428, 10538.131, 386.204, 52806.073 23/06/30,07:28:57,14,07,2, 11.9,1,1, 17.428, 10538.119, 386.210, 52806.068 23/06/30,07:28:57,15,07,2, 11.9,1,1, 17.428, 10538.118, 386.202, 52806.052 23/06/30,07:28:57,16,07,2, 11.9,1,1, 17.428, 10538.123, 386.205, 52806.039 23/06/30,07:28:57,17,07,2, 11.9,1,1, 17.428, 10538.098, 386.212, 52806.060 23/06/30,07:28:57,18,07,2, 11.9,1,1, 17.428, 10538.095, 386.202, 52806.059 23/06/30,07:28:57,19,07,2, 11.9,1,1, 17.428, 10538.112, 386.199, 52806.048 23/06/30,07:28:58,00,07,2, 11.9,1,1, 17.431, 10538.108, 386.199, 52806.048 23/06/30,07:28:58,01,07,2, 11.9,1,1, 17.431, 10538.130, 386.199, 52806.059 23/06/30,07:28:58,02,07,2, 11.9,1,1, 17.431, 10538.124, 386.219, 52806.092 23/06/30,07:28:58,03,07,2, 11.9,1,1, 17.431, 10538.125, 386.232, 52806.016 23/06/30,07:28:58,04,07,2, 11.9,1,1, 17.431, 10538.123, 386.242, 52806.046 23/06/30,07:28:58,05,07,2, 11.9,1,1, 17.431, 10538.146, 386.243, 52806.046 23/06/30,07:28:58,06,07,2, 11.9,1,1, 17.431, 10538.130, 386.242, 52806.079 23/06/30,07:28:58,07,07,2, 11.9,1,1, 17.431, 10538.128, 386.248, 52806.063 23/06/30,07:28:58,08,07,2, 11.9,1,1, 17.431, 10538.136, 386.248, 52806.057 23/06/30,07:28:58,09,07,2, 11.9,1,1, 17.431, 10538.134, 386.256, 52806.041 23/06/30,07:28:58,10,07,2, 11.9,1,1, 17.431, 10538.131, 386.243, 52806.033 23/06/30,07:28:58,11,07,2, 11.9,1,1, 17.431, 10538.125, 386.265, 52806.046 23/06/30,07:28:58,12,07,2, 11.9,1,1, 17.431, 10538.142, 386.280, 52806.038 23/06/30,07:28:58,13,07,2, 11.9,1,1, 17.431, 10538.145, 386.251, 52806.076 23/06/30,07:28:58,14,07,2, 11.9,1,1, 17.431, 10538.138, 386.260, 52806.062 23/06/30,07:28:58,15,07,2, 11.9,1,1, 17.431, 10538.153, 386.271, 52806.056 23/06/30,07:28:58,16,07,2, 11.9,1,1, 17.431, 10538.141, 386.274, 52806.023 23/06/30,07:28:58,17,07,2, 11.9,1,1, 17.431, 10538.144, 386.274, 52806.055 23/06/30,07:28:58,18,07,2, 11.9,1,1, 17.431, 10538.124, 386.255, 52806.029 23/06/30,07:28:58,19,07,2, 11.9,1,1, 17.431, 10538.141, 386.279, 52806.036 23/06/30,07:28:59,00,07,2, 11.9,1,1, 17.433, 10538.133, 386.279, 52806.036 23/06/30,07:28:59,01,07,2, 11.9,1,1, 17.433, 10538.133, 386.279, 52806.047 23/06/30,07:28:59,02,07,2, 11.9,1,1, 17.433, 10538.127, 386.317, 52806.069 23/06/30,07:28:59,03,07,2, 11.9,1,1, 17.433, 10538.144, 386.272, 52806.043 23/06/30,07:28:59,04,07,2, 11.9,1,1, 17.433, 10538.153, 386.295, 52806.064 23/06/30,07:28:59,05,07,2, 11.9,1,1, 17.433, 10538.157, 386.287, 52806.026 23/06/30,07:28:59,06,07,2, 11.9,1,1, 17.433, 10538.144, 386.289, 52805.999 23/06/30,07:28:59,07,07,2, 11.9,1,1, 17.433, 10538.155, 386.303, 52806.069 23/06/30,07:28:59,08,07,2, 11.9,1,1, 17.433, 10538.142, 386.311, 52806.012 23/06/30,07:28:59,09,07,2, 11.9,1,1, 17.433, 10538.145, 386.294, 52806.024 23/06/30,07:28:59,10,07,2, 11.9,1,1, 17.433, 10538.140, 386.324, 52806.073 23/06/30,07:28:59,11,07,2, 11.9,1,1, 17.433, 10538.163, 386.317, 52806.035 23/06/30,07:28:59,12,07,2, 11.9,1,1, 17.433, 10538.173, 386.332, 52806.073 23/06/30,07:28:59,13,07,2, 11.9,1,1, 17.433, 10538.179, 386.311, 52806.074 23/06/30,07:28:59,14,07,2, 11.9,1,1, 17.433, 10538.159, 386.304, 52806.025 23/06/30,07:28:59,15,07,2, 11.9,1,1, 17.433, 10538.183, 386.307, 52806.067 23/06/30,07:28:59,16,07,2, 11.9,1,1, 17.433, 10538.165, 386.323, 52806.042 23/06/30,07:28:59,17,07,2, 11.9,1,1, 17.433, 10538.153, 386.324, 52806.024 23/06/30,07:28:59,18,07,2, 11.9,1,1, 17.433, 10538.164, 386.313, 52806.043 23/06/30,07:28:59,19,07,2, 11.9,1,1, 17.433, 10538.156, 386.328, 52806.008 23/06/30,07:29:00,00,07,2, 11.8,1,1, 17.429, 10538.150, 386.328, 52806.008 23/06/30,07:29:00,01,07,2, 11.8,1,1, 17.429, 10538.183, 386.320, 52806.067 23/06/30,07:29:00,02,07,2, 11.8,1,1, 17.429, 10538.157, 386.326, 52805.809 23/06/30,07:29:00,03,07,2, 11.8,1,1, 17.429, 10538.165, 386.231, 52805.745 23/06/30,07:29:00,04,07,2, 11.8,1,1, 17.429, 10538.149, 386.298, 52805.760 23/06/30,07:29:00,05,07,2, 11.8,1,1, 17.429, 10538.183, 386.324, 52805.787 23/06/30,07:29:00,06,07,2, 11.8,1,1, 17.429, 10538.146, 386.266, 52805.797 23/06/30,07:29:00,07,07,2, 11.8,1,1, 17.429, 10538.147, 386.344, 52805.775 23/06/30,07:29:00,08,07,2, 11.8,1,1, 17.429, 10538.150, 386.281, 52805.769 23/06/30,07:29:00,09,07,2, 11.8,1,1, 17.429, 10538.140, 386.292, 52805.731 23/06/30,07:29:00,10,07,2, 11.8,1,1, 17.429, 10538.152, 386.362, 52805.781 23/06/30,07:29:00,11,07,2, 11.8,1,1, 17.429, 10538.180, 386.294, 52805.787 23/06/30,07:29:00,12,07,2, 11.8,1,1, 17.429, 10538.130, 386.317, 52805.745 23/06/30,07:29:00,13,07,2, 11.8,1,1, 17.429, 10538.169, 386.349, 52805.822 23/06/30,07:29:00,14,07,2, 11.8,1,1, 17.429, 10538.149, 386.281, 52805.755 23/06/30,07:29:00,15,07,2, 11.8,1,1, 17.429, 10538.157, 386.351, 52805.784 23/06/30,07:29:00,16,07,2, 11.8,1,1, 17.429, 10538.162, 386.372, 52805.810 23/06/30,07:29:00,17,07,2, 11.8,1,1, 17.429, 10538.155, 386.304, 52805.765 23/06/30,07:29:00,18,07,2, 11.8,1,1, 17.429, 10538.164, 386.363, 52805.800 23/06/30,07:29:00,19,07,2, 11.8,1,1, 17.429, 10538.160, 386.318, 52805.726 23/06/30,07:29:01,00,07,2, 11.8,1,1, 17.430, 10538.158, 386.318, 52805.726 23/06/30,07:29:01,01,07,2, 11.8,1,1, 17.430, 10538.177, 386.407, 52805.786 23/06/30,07:29:01,02,07,2, 11.8,1,1, 17.430, 10538.175, 386.320, 52805.743 23/06/30,07:29:01,03,07,2, 11.8,1,1, 17.430, 10538.147, 386.345, 52805.713 23/06/30,07:29:01,04,07,2, 11.8,1,1, 17.430, 10538.207, 386.388, 52805.743 23/06/30,07:29:01,05,07,2, 11.8,1,1, 17.430, 10538.172, 386.325, 52805.717 23/06/30,07:29:01,06,07,2, 11.8,1,1, 17.430, 10538.178, 386.388, 52805.771 23/06/30,07:29:01,07,07,2, 11.8,1,1, 17.430, 10538.188, 386.381, 52805.792 23/06/30,07:29:01,08,07,2, 11.8,1,1, 17.430, 10538.157, 386.336, 52805.699 23/06/30,07:29:01,09,07,2, 11.8,1,1, 17.430, 10538.184, 386.403, 52805.755 23/06/30,07:29:01,10,07,2, 11.8,1,1, 17.430, 10538.166, 386.358, 52805.727 23/06/30,07:29:01,11,07,2, 11.8,1,1, 17.430, 10538.153, 386.364, 52805.698 23/06/30,07:29:01,12,07,2, 11.8,1,1, 17.430, 10538.188, 386.404, 52805.774 23/06/30,07:29:01,13,07,2, 11.8,1,1, 17.430, 10538.171, 386.338, 52805.740 23/06/30,07:29:01,14,07,2, 11.8,1,1, 17.430, 10538.201, 386.398, 52805.722 23/06/30,07:29:01,15,07,2, 11.8,1,1, 17.430, 10538.185, 386.370, 52805.752 23/06/30,07:29:01,16,07,2, 11.8,1,1, 17.430, 10538.190, 386.349, 52805.683 23/06/30,07:29:01,17,07,2, 11.8,1,1, 17.430, 10538.201, 386.424, 52805.780 23/06/30,07:29:01,18,07,2, 11.8,1,1, 17.430, 10538.213, 386.350, 52805.687 23/06/30,07:29:01,19,07,2, 11.8,1,1, 17.430, 10538.226, 386.366, 52805.706 23/06/30,07:29:02,00,08,2, 12.0,1,1, 17.433, 10538.225, 386.366, 52805.706 23/06/30,07:29:02,01,08,2, 12.0,1,1, 17.433, 10538.191, 386.347, 52805.713 23/06/30,07:29:02,02,08,2, 12.0,1,1, 17.433, 10538.224, 386.417, 52805.738 23/06/30,07:29:02,03,08,2, 12.0,1,1, 17.433, 10538.213, 386.405, 52805.743 23/06/30,07:29:02,04,08,2, 12.0,1,1, 17.433, 10538.189, 386.365, 52805.712 23/06/30,07:29:02,05,08,2, 12.0,1,1, 17.433, 10538.206, 386.432, 52805.746 23/06/30,07:29:02,06,08,2, 12.0,1,1, 17.433, 10538.183, 386.323, 52805.703 23/06/30,07:29:02,07,08,2, 12.0,1,1, 17.433, 10538.193, 386.362, 52805.649 23/06/30,07:29:02,08,08,2, 12.0,1,1, 17.433, 10538.209, 386.408, 52805.723 23/06/30,07:29:02,09,08,2, 12.0,1,1, 17.433, 10538.210, 386.333, 52805.650 23/06/30,07:29:02,10,08,2, 12.0,1,1, 17.433, 10538.198, 386.423, 52805.729 23/06/30,07:29:02,11,08,2, 12.0,1,1, 17.433, 10538.216, 386.372, 52805.715 23/06/30,07:29:02,12,08,2, 12.0,1,1, 17.433, 10538.201, 386.340, 52805.682 23/06/30,07:29:02,13,08,2, 12.0,1,1, 17.433, 10538.201, 386.420, 52805.754 23/06/30,07:29:02,14,08,2, 12.0,1,1, 17.433, 10538.207, 386.378, 52805.674 23/06/30,07:29:02,15,08,2, 12.0,1,1, 17.433, 10538.205, 386.391, 52805.671 23/06/30,07:29:02,16,08,2, 12.0,1,1, 17.433, 10538.249, 386.396, 52805.731 23/06/30,07:29:02,17,08,2, 12.0,1,1, 17.433, 10538.192, 386.353, 52805.662 23/06/30,07:29:02,18,08,2, 12.0,1,1, 17.433, 10538.245, 386.430, 52805.703 23/06/30,07:29:02,19,08,2, 12.0,1,1, 17.433, 10538.242, 386.341, 52805.679 23/06/30,07:29:03,00,08,2, 11.8,1,1, 17.433, 10538.234, 386.341, 52805.679 23/06/30,07:29:03,01,08,2, 11.8,1,1, 17.433, 10538.273, 386.441, 52805.761 23/06/30,07:29:03,02,08,2, 11.8,1,1, 17.433, 10538.247, 386.346, 52805.652 23/06/30,07:29:03,03,08,2, 11.8,1,1, 17.433, 10538.228, 386.420, 52805.659 23/06/30,07:29:03,04,08,2, 11.8,1,1, 17.433, 10538.240, 386.385, 52805.687 23/06/30,07:29:03,05,08,2, 11.8,1,1, 17.433, 10538.220, 386.374, 52805.647 23/06/30,07:29:03,06,08,2, 11.8,1,1, 17.433, 10538.213, 386.413, 52805.721 23/06/30,07:29:03,07,08,2, 11.8,1,1, 17.433, 10538.248, 386.354, 52805.674 23/06/30,07:29:03,08,08,2, 11.8,1,1, 17.433, 10538.247, 386.394, 52805.701 23/06/30,07:29:03,09,08,2, 11.8,1,1, 17.433, 10538.250, 386.378, 52805.684 23/06/30,07:29:03,10,08,2, 11.8,1,1, 17.433, 10538.235, 386.352, 52805.590 23/06/30,07:29:03,11,08,2, 11.8,1,1, 17.433, 10538.241, 386.408, 52805.720 23/06/30,07:29:03,12,08,2, 11.8,1,1, 17.433, 10538.249, 386.346, 52805.655 23/06/30,07:29:03,13,08,2, 11.8,1,1, 17.433, 10538.238, 386.402, 52805.661 23/06/30,07:29:03,14,08,2, 11.8,1,1, 17.433, 10538.267, 386.406, 52805.679 23/06/30,07:29:03,15,08,2, 11.8,1,1, 17.433, 10538.228, 386.349, 52805.651 23/06/30,07:29:03,16,08,2, 11.8,1,1, 17.433, 10538.232, 386.412, 52805.663 23/06/30,07:29:03,17,08,2, 11.8,1,1, 17.433, 10538.250, 386.330, 52805.616 23/06/30,07:29:03,18,08,2, 11.8,1,1, 17.433, 10538.238, 386.355, 52805.649 23/06/30,07:29:03,19,08,2, 11.8,1,1, 17.433, 10538.268, 386.409, 52805.706 23/06/30,07:29:04,00,07,2, 11.9,1,1, 17.432, 10538.267, 386.409, 52805.706 23/06/30,07:29:04,01,07,2, 11.9,1,1, 17.432, 10538.251, 386.411, 52805.678 23/06/30,07:29:04,02,07,2, 11.9,1,1, 17.432, 10538.267, 386.354, 52805.632 23/06/30,07:29:04,03,07,2, 11.9,1,1, 17.432, 10538.226, 386.386, 52805.611 23/06/30,07:29:04,04,07,2, 11.9,1,1, 17.432, 10538.285, 386.402, 52805.698 23/06/30,07:29:04,05,07,2, 11.9,1,1, 17.432, 10538.262, 386.338, 52805.621 23/06/30,07:29:04,06,07,2, 11.9,1,1, 17.432, 10538.283, 386.400, 52805.664 23/06/30,07:29:04,07,07,2, 11.9,1,1, 17.432, 10538.256, 386.380, 52805.650 23/06/30,07:29:04,08,07,2, 11.9,1,1, 17.432, 10538.239, 386.345, 52805.604 23/06/30,07:29:04,09,07,2, 11.9,1,1, 17.432, 10538.265, 386.408, 52805.687 23/06/30,07:29:04,10,07,2, 11.9,1,1, 17.432, 10538.276, 386.313, 52805.568 23/06/30,07:29:04,11,07,2, 11.9,1,1, 17.432, 10538.269, 386.382, 52805.639 23/06/30,07:29:04,12,07,2, 11.9,1,1, 17.432, 10538.269, 386.417, 52805.655 23/06/30,07:29:04,13,07,2, 11.9,1,1, 17.432, 10538.272, 386.338, 52805.618 23/06/30,07:29:04,14,07,2, 11.9,1,1, 17.432, 10538.288, 386.399, 52805.690 23/06/30,07:29:04,15,07,2, 11.9,1,1, 17.432, 10538.281, 386.316, 52805.672 23/06/30,07:29:04,16,07,2, 11.9,1,1, 17.432, 10538.284, 386.385, 52805.626 23/06/30,07:29:04,17,07,2, 11.9,1,1, 17.432, 10538.267, 386.369, 52805.630 23/06/30,07:29:04,18,07,2, 11.9,1,1, 17.432, 10538.269, 386.350, 52805.619 23/06/30,07:29:04,19,07,2, 11.9,1,1, 17.432, 10538.280, 386.417, 52805.636 23/06/30,07:29:05,00,08,2, 11.9,1,1, 17.435, 10538.275, 386.417, 52805.636 23/06/30,07:29:05,01,08,2, 11.9,1,1, 17.435, 10538.255, 386.388, 52805.627 23/06/30,07:29:05,02,08,2, 11.9,1,1, 17.435, 10538.285, 386.373, 52805.596 23/06/30,07:29:05,03,08,2, 11.9,1,1, 17.435, 10538.265, 386.338, 52805.610 23/06/30,07:29:05,04,08,2, 11.9,1,1, 17.435, 10538.290, 386.402, 52805.636 23/06/30,07:29:05,05,08,2, 11.9,1,1, 17.435, 10538.299, 386.323, 52805.568 23/06/30,07:29:05,06,08,2, 11.9,1,1, 17.435, 10538.292, 386.392, 52805.586 23/06/30,07:29:05,07,08,2, 11.9,1,1, 17.435, 10538.286, 386.376, 52805.634 23/06/30,07:29:05,08,08,2, 11.9,1,1, 17.435, 10538.257, 386.328, 52805.548 23/06/30,07:29:05,09,08,2, 11.9,1,1, 17.435, 10538.281, 386.414, 52805.624 23/06/30,07:29:05,10,08,2, 11.9,1,1, 17.435, 10538.283, 386.334, 52805.557 23/06/30,07:29:05,11,08,2, 11.9,1,1, 17.435, 10538.259, 386.402, 52805.591 23/06/30,07:29:05,12,08,2, 11.9,1,1, 17.435, 10538.263, 386.375, 52805.590 23/06/30,07:29:05,13,08,2, 11.9,1,1, 17.435, 10538.275, 386.347, 52805.590 23/06/30,07:29:05,14,08,2, 11.9,1,1, 17.435, 10538.297, 386.393, 52805.653 23/06/30,07:29:05,15,08,2, 11.9,1,1, 17.435, 10538.274, 386.303, 52805.538 23/06/30,07:29:05,16,08,2, 11.9,1,1, 17.435, 10538.280, 386.397, 52805.585 23/06/30,07:29:05,17,08,2, 11.9,1,1, 17.435, 10538.276, 386.356, 52805.582 23/06/30,07:29:05,18,08,2, 11.9,1,1, 17.435, 10538.256, 386.364, 52805.529 23/06/30,07:29:05,19,08,2, 11.9,1,1, 17.435, 10538.284, 386.416, 52805.584 23/06/30,07:29:06,00,08,2, 11.9,1,1, 17.433, 10538.284, 386.416, 52805.584 23/06/30,07:29:06,01,08,2, 11.9,1,1, 17.433, 10538.293, 386.429, 52805.589 23/06/30,07:29:06,02,08,2, 11.9,1,1, 17.433, 10538.296, 386.348, 52805.551 23/06/30,07:29:06,03,08,2, 11.9,1,1, 17.433, 10538.275, 386.378, 52805.562 23/06/30,07:29:06,04,08,2, 11.9,1,1, 17.433, 10538.297, 386.369, 52805.598 23/06/30,07:29:06,05,08,2, 11.9,1,1, 17.433, 10538.261, 386.335, 52805.523 23/06/30,07:29:06,06,08,2, 11.9,1,1, 17.433, 10538.300, 386.404, 52805.613 23/06/30,07:29:06,07,08,2, 11.9,1,1, 17.433, 10538.271, 386.328, 52805.548 23/06/30,07:29:06,08,08,2, 11.9,1,1, 17.433, 10538.298, 386.389, 52805.586 23/06/30,07:29:06,09,08,2, 11.9,1,1, 17.433, 10538.319, 386.368, 52805.574 23/06/30,07:29:06,10,08,2, 11.9,1,1, 17.433, 10538.302, 386.361, 52805.536 23/06/30,07:29:06,11,08,2, 11.9,1,1, 17.433, 10538.297, 386.388, 52805.570 23/06/30,07:29:06,12,08,2, 11.9,1,1, 17.433, 10538.263, 386.319, 52805.517 23/06/30,07:29:06,13,08,2, 11.9,1,1, 17.433, 10538.297, 386.399, 52805.585 23/06/30,07:29:06,14,08,2, 11.9,1,1, 17.433, 10538.298, 386.373, 52805.551 23/06/30,07:29:06,15,08,2, 11.9,1,1, 17.433, 10538.294, 386.371, 52805.514 23/06/30,07:29:06,16,08,2, 11.9,1,1, 17.433, 10538.283, 386.382, 52805.550 23/06/30,07:29:06,17,08,2, 11.9,1,1, 17.433, 10538.263, 386.311, 52805.511 23/06/30,07:29:06,18,08,2, 11.9,1,1, 17.433, 10538.283, 386.396, 52805.558 23/06/30,07:29:06,19,08,2, 11.9,1,1, 17.433, 10538.258, 386.328, 52805.517 23/06/30,07:29:07,00,08,2, 11.9,1,1, 17.436, 10538.250, 386.328, 52805.517 23/06/30,07:29:07,01,08,2, 11.9,1,1, 17.436, 10538.291, 386.341, 52805.556 23/06/30,07:29:07,02,08,2, 11.9,1,1, 17.436, 10538.289, 386.335, 52805.531 23/06/30,07:29:07,03,08,2, 11.9,1,1, 17.436, 10538.312, 386.413, 52805.785 23/06/30,07:29:07,04,08,2, 11.9,1,1, 17.436, 10538.310, 386.306, 52805.415 23/06/30,07:29:07,05,08,2, 11.9,1,1, 17.436, 10538.284, 386.402, 52805.473 23/06/30,07:29:07,06,08,2, 11.9,1,1, 17.436, 10538.278, 386.312, 52805.493 23/06/30,07:29:07,07,08,2, 11.9,1,1, 17.436, 10538.300, 386.366, 52805.475 23/06/30,07:29:07,08,08,2, 11.9,1,1, 17.436, 10538.314, 386.347, 52805.528 23/06/30,07:29:07,09,08,2, 11.9,1,1, 17.436, 10538.266, 386.327, 52805.525 23/06/30,07:29:07,10,08,2, 11.9,1,1, 17.436, 10538.310, 386.393, 52805.554 23/06/30,07:29:07,11,08,2, 11.9,1,1, 17.436, 10538.265, 386.290, 52805.493 23/06/30,07:29:07,12,08,2, 11.9,1,1, 17.436, 10538.284, 386.383, 52805.554 23/06/30,07:29:07,13,08,2, 11.9,1,1, 17.436, 10538.260, 386.308, 52805.476 23/06/30,07:29:07,14,08,2, 11.9,1,1, 17.436, 10538.268, 386.338, 52805.451 23/06/30,07:29:07,15,08,2, 11.9,1,1, 17.436, 10538.287, 386.357, 52805.517 23/06/30,07:29:07,16,08,2, 11.9,1,1, 17.436, 10538.260, 386.298, 52805.460 23/06/30,07:29:07,17,08,2, 11.9,1,1, 17.436, 10538.281, 386.383, 52805.539 23/06/30,07:29:07,18,08,2, 11.9,1,1, 17.436, 10538.262, 386.300, 52805.492 23/06/30,07:29:07,19,08,2, 11.9,1,1, 17.436, 10538.270, 386.375, 52805.498 23/06/30,07:29:08,00,08,2, 11.9,1,1, 17.437, 10538.267, 386.375, 52805.498 23/06/30,07:29:08,01,08,2, 11.9,1,1, 17.437, 10538.263, 386.347, 52805.487 23/06/30,07:29:08,02,08,2, 11.9,1,1, 17.437, 10538.292, 386.369, 52805.501 23/06/30,07:29:08,03,08,2, 11.9,1,1, 17.437, 10538.280, 386.304, 52805.459 23/06/30,07:29:08,04,08,2, 11.9,1,1, 17.437, 10538.298, 386.361, 52805.518 23/06/30,07:29:08,05,08,2, 11.9,1,1, 17.437, 10538.285, 386.317, 52805.467 23/06/30,07:29:08,06,08,2, 11.9,1,1, 17.437, 10538.305, 386.412, 52805.530 23/06/30,07:29:08,07,08,2, 11.9,1,1, 17.437, 10538.304, 386.323, 52805.487 23/06/30,07:29:08,08,08,2, 11.9,1,1, 17.437, 10538.273, 386.307, 52805.474 23/06/30,07:29:08,09,08,2, 11.9,1,1, 17.437, 10538.292, 386.363, 52805.493 23/06/30,07:29:08,10,08,2, 11.9,1,1, 17.437, 10538.296, 386.284, 52805.428 23/06/30,07:29:08,11,08,2, 11.9,1,1, 17.437, 10538.297, 386.374, 52805.517 23/06/30,07:29:08,12,08,2, 11.9,1,1, 17.437, 10538.283, 386.298, 52805.432 23/06/30,07:29:08,13,08,2, 11.9,1,1, 17.437, 10538.291, 386.367, 52805.505 23/06/30,07:29:08,14,08,2, 11.9,1,1, 17.437, 10538.276, 386.312, 52805.451 23/06/30,07:29:08,15,08,2, 11.9,1,1, 17.437, 10538.297, 386.344, 52805.428 23/06/30,07:29:08,16,08,2, 11.9,1,1, 17.437, 10538.301, 386.337, 52805.464 23/06/30,07:29:08,17,08,2, 11.9,1,1, 17.437, 10538.280, 386.308, 52805.448 23/06/30,07:29:08,18,08,2, 11.9,1,1, 17.437, 10538.293, 386.361, 52805.484 23/06/30,07:29:08,19,08,2, 11.9,1,1, 17.437, 10538.267, 386.283, 52805.453 23/06/30,07:29:09,00,07,2, 11.9,1,1, 17.435, 10538.267, 386.283, 52805.453 23/06/30,07:29:09,01,07,2, 11.9,1,1, 17.435, 10538.262, 386.287, 52805.417 23/06/30,07:29:09,02,07,2, 11.9,1,1, 17.435, 10538.274, 386.342, 52805.428 23/06/30,07:29:09,03,07,2, 11.9,1,1, 17.435, 10538.315, 386.306, 52805.456 23/06/30,07:29:09,04,07,2, 11.9,1,1, 17.435, 10538.279, 386.321, 52805.459 23/06/30,07:29:09,05,07,2, 11.9,1,1, 17.435, 10538.306, 386.330, 52805.482 23/06/30,07:29:09,06,07,2, 11.9,1,1, 17.435, 10538.255, 386.242, 52805.387 23/06/30,07:29:09,07,07,2, 11.9,1,1, 17.435, 10538.302, 386.351, 52805.430 23/06/30,07:29:09,08,07,2, 11.9,1,1, 17.435, 10538.253, 386.253, 52805.389 23/06/30,07:29:09,09,07,2, 11.9,1,1, 17.435, 10538.297, 386.327, 52805.428 23/06/30,07:29:09,10,07,2, 11.9,1,1, 17.435, 10538.290, 386.289, 52805.412 23/06/30,07:29:09,11,07,2, 11.9,1,1, 17.435, 10538.269, 386.321, 52805.419 23/06/30,07:29:09,12,07,2, 11.9,1,1, 17.435, 10538.297, 386.323, 52805.421 23/06/30,07:29:09,13,07,2, 11.9,1,1, 17.435, 10538.261, 386.295, 52805.371 23/06/30,07:29:09,14,07,2, 11.9,1,1, 17.435, 10538.283, 386.349, 52805.457 23/06/30,07:29:09,15,07,2, 11.9,1,1, 17.435, 10538.270, 386.253, 52805.382 23/06/30,07:29:09,16,07,2, 11.9,1,1, 17.435, 10538.277, 386.346, 52805.437 23/06/30,07:29:09,17,07,2, 11.9,1,1, 17.435, 10538.261, 386.261, 52805.427 23/06/30,07:29:09,18,07,2, 11.9,1,1, 17.435, 10538.287, 386.327, 52805.428 23/06/30,07:29:09,19,07,2, 11.9,1,1, 17.435, 10538.276, 386.305, 52805.400 23/06/30,07:29:10,00,08,2, 11.9,1,1, 17.435, 10538.275, 386.305, 52805.400 23/06/30,07:29:10,01,08,2, 11.9,1,1, 17.435, 10538.285, 386.343, 52805.459 23/06/30,07:29:10,02,08,2, 11.9,1,1, 17.435, 10538.274, 386.297, 52805.407 23/06/30,07:29:10,03,08,2, 11.9,1,1, 17.435, 10538.267, 386.366, 52805.448 23/06/30,07:29:10,04,08,2, 11.9,1,1, 17.435, 10538.258, 386.252, 52805.367 23/06/30,07:29:10,05,08,2, 11.9,1,1, 17.435, 10538.274, 386.346, 52805.422 23/06/30,07:29:10,06,08,2, 11.9,1,1, 17.435, 10538.276, 386.254, 52805.376 23/06/30,07:29:10,07,08,2, 11.9,1,1, 17.435, 10538.270, 386.327, 52805.412 23/06/30,07:29:10,08,08,2, 11.9,1,1, 17.435, 10538.275, 386.270, 52805.385 23/06/30,07:29:10,09,08,2, 11.9,1,1, 17.435, 10538.293, 386.288, 52805.371 23/06/30,07:29:10,10,08,2, 11.9,1,1, 17.435, 10538.286, 386.318, 52805.457 23/06/30,07:29:10,11,08,2, 11.9,1,1, 17.435, 10538.295, 386.253, 52805.362 23/06/30,07:29:10,12,08,2, 11.9,1,1, 17.435, 10538.295, 386.334, 52805.470 23/06/30,07:29:10,13,08,2, 11.9,1,1, 17.435, 10538.282, 386.233, 52805.352 23/06/30,07:29:10,14,08,2, 11.9,1,1, 17.435, 10538.307, 386.330, 52805.408 23/06/30,07:29:10,15,08,2, 11.9,1,1, 17.435, 10538.266, 386.225, 52805.354 23/06/30,07:29:10,16,08,2, 11.9,1,1, 17.435, 10538.288, 386.302, 52805.411 23/06/30,07:29:10,17,08,2, 11.9,1,1, 17.435, 10538.283, 386.280, 52805.395 23/06/30,07:29:10,18,08,2, 11.9,1,1, 17.435, 10538.267, 386.288, 52805.370 23/06/30,07:29:10,19,08,2, 11.9,1,1, 17.435, 10538.337, 386.334, 52805.434 23/06/30,07:29:11,00,08,2, 11.9,1,1, 17.435, 10538.334, 386.334, 52805.434 23/06/30,07:29:11,01,08,2, 11.9,1,1, 17.435, 10538.309, 386.329, 52805.421 23/06/30,07:29:11,02,08,2, 11.9,1,1, 17.435, 10538.296, 386.233, 52805.364 23/06/30,07:29:11,03,08,2, 11.9,1,1, 17.435, 10538.285, 386.322, 52805.416 23/06/30,07:29:11,04,08,2, 11.9,1,1, 17.435, 10538.304, 386.238, 52805.391 23/06/30,07:29:11,05,08,2, 11.9,1,1, 17.435, 10538.297, 386.301, 52805.387 23/06/30,07:29:11,06,08,2, 11.9,1,1, 17.435, 10538.282, 386.248, 52805.354 23/06/30,07:29:11,07,08,2, 11.9,1,1, 17.435, 10538.274, 386.288, 52805.375 23/06/30,07:29:11,08,08,2, 11.9,1,1, 17.435, 10538.296, 386.263, 52805.412 23/06/30,07:29:11,09,08,2, 11.9,1,1, 17.435, 10538.288, 386.263, 52805.333 23/06/30,07:29:11,10,08,2, 11.9,1,1, 17.435, 10538.329, 386.291, 52805.416 23/06/30,07:29:11,11,08,2, 11.9,1,1, 17.435, 10538.282, 386.255, 52805.342 23/06/30,07:29:11,12,08,2, 11.9,1,1, 17.435, 10538.296, 386.312, 52805.401 23/06/30,07:29:11,13,08,2, 11.9,1,1, 17.435, 10538.264, 386.219, 52805.294 23/06/30,07:29:11,14,08,2, 11.9,1,1, 17.435, 10538.277, 386.311, 52805.410 23/06/30,07:29:11,15,08,2, 11.9,1,1, 17.435, 10538.262, 386.222, 52805.300 23/06/30,07:29:11,16,08,2, 11.9,1,1, 17.435, 10538.304, 386.313, 52805.415 23/06/30,07:29:11,17,08,2, 11.9,1,1, 17.435, 10538.287, 386.211, 52805.342 23/06/30,07:29:11,18,08,2, 11.9,1,1, 17.435, 10538.293, 386.298, 52805.354 23/06/30,07:29:11,19,08,2, 11.9,1,1, 17.435, 10538.273, 386.242, 52805.354 23/06/30,07:29:12,00,08,2, 11.8,1,1, 17.437, 10538.267, 386.242, 52805.354 23/06/30,07:29:12,01,08,2, 11.8,1,1, 17.437, 10538.277, 386.253, 52805.327 23/06/30,07:29:12,02,08,2, 11.8,1,1, 17.437, 10538.283, 386.289, 52805.357 23/06/30,07:29:12,03,08,2, 11.8,1,1, 17.437, 10538.292, 386.255, 52805.359 23/06/30,07:29:12,04,08,2, 11.8,1,1, 17.437, 10538.268, 386.241, 52805.307 23/06/30,07:29:12,05,08,2, 11.8,1,1, 17.437, 10538.314, 386.281, 52805.351 23/06/30,07:29:12,06,08,2, 11.8,1,1, 17.437, 10538.267, 386.230, 52805.288 23/06/30,07:29:12,07,08,2, 11.8,1,1, 17.437, 10538.295, 386.305, 52805.348 23/06/30,07:29:12,08,08,2, 11.8,1,1, 17.437, 10538.281, 386.219, 52805.252 23/06/30,07:29:12,09,08,2, 11.8,1,1, 17.437, 10538.301, 386.286, 52805.403 23/06/30,07:29:12,10,08,2, 11.8,1,1, 17.437, 10538.262, 386.215, 52805.291 23/06/30,07:29:12,11,08,2, 11.8,1,1, 17.437, 10538.324, 386.322, 52805.306 23/06/30,07:29:12,12,08,2, 11.8,1,1, 17.437, 10538.262, 386.204, 52805.268 23/06/30,07:29:12,13,08,2, 11.8,1,1, 17.437, 10538.291, 386.312, 52805.342 23/06/30,07:29:12,14,08,2, 11.8,1,1, 17.437, 10538.265, 386.242, 52805.309 23/06/30,07:29:12,15,08,2, 11.8,1,1, 17.437, 10538.271, 386.317, 52805.351 23/06/30,07:29:12,16,08,2, 11.8,1,1, 17.437, 10538.262, 386.212, 52805.305 23/06/30,07:29:12,17,08,2, 11.8,1,1, 17.437, 10538.298, 386.300, 52805.340 23/06/30,07:29:12,18,08,2, 11.8,1,1, 17.437, 10538.277, 386.234, 52805.303 23/06/30,07:29:12,19,08,2, 11.8,1,1, 17.437, 10538.284, 386.256, 52805.270 23/06/30,07:29:13,00,08,2, 11.9,1,1, 17.436, 10538.284, 386.256, 52805.270 23/06/30,07:29:13,01,08,2, 11.9,1,1, 17.436, 10538.249, 386.249, 52805.298 23/06/30,07:29:13,02,08,2, 11.9,1,1, 17.436, 10538.289, 386.284, 52805.292 23/06/30,07:29:13,03,08,2, 11.9,1,1, 17.436, 10538.265, 386.240, 52805.282 23/06/30,07:29:13,04,08,2, 11.9,1,1, 17.436, 10538.276, 386.304, 52805.350 23/06/30,07:29:13,05,08,2, 11.9,1,1, 17.436, 10538.259, 386.248, 52805.273 23/06/30,07:29:13,06,08,2, 11.9,1,1, 17.436, 10538.252, 386.308, 52805.344 23/06/30,07:29:13,07,08,2, 11.9,1,1, 17.436, 10538.255, 386.228, 52805.280 23/06/30,07:29:13,08,08,2, 11.9,1,1, 17.436, 10538.274, 386.301, 52805.294 23/06/30,07:29:13,09,08,2, 11.9,1,1, 17.436, 10538.252, 386.221, 52805.281 23/06/30,07:29:13,10,08,2, 11.9,1,1, 17.436, 10538.278, 386.328, 52805.346 23/06/30,07:29:13,11,08,2, 11.9,1,1, 17.436, 10538.248, 386.211, 52805.291 23/06/30,07:29:13,12,08,2, 11.9,1,1, 17.436, 10538.261, 386.318, 52805.342 23/06/30,07:29:13,13,08,2, 11.9,1,1, 17.436, 10538.240, 386.233, 52805.254 23/06/30,07:29:13,14,08,2, 11.9,1,1, 17.436, 10538.252, 386.317, 52805.361 23/06/30,07:29:13,15,08,2, 11.9,1,1, 17.436, 10538.216, 386.246, 52805.278 23/06/30,07:29:13,16,08,2, 11.9,1,1, 17.436, 10538.235, 386.300, 52805.302 23/06/30,07:29:13,17,08,2, 11.9,1,1, 17.436, 10538.222, 386.234, 52805.302 23/06/30,07:29:13,18,08,2, 11.9,1,1, 17.436, 10538.254, 386.309, 52805.313 23/06/30,07:29:13,19,08,2, 11.9,1,1, 17.436, 10538.228, 386.233, 52805.281 23/06/30,07:29:14,00,08,2, 11.8,1,1, 17.441, 10538.225, 386.233, 52805.281 23/06/30,07:29:14,01,08,2, 11.8,1,1, 17.441, 10538.241, 386.253, 52805.304 23/06/30,07:29:14,02,08,2, 11.8,1,1, 17.441, 10538.244, 386.297, 52805.296 23/06/30,07:29:14,03,08,2, 11.8,1,1, 17.441, 10538.223, 386.262, 52805.292 23/06/30,07:29:14,04,08,2, 11.8,1,1, 17.441, 10538.216, 386.307, 52805.267 23/06/30,07:29:14,05,08,2, 11.8,1,1, 17.441, 10538.258, 386.277, 52805.263 23/06/30,07:29:14,06,08,2, 11.8,1,1, 17.441, 10538.211, 386.307, 52805.280 23/06/30,07:29:14,07,08,2, 11.8,1,1, 17.441, 10538.236, 386.261, 52805.295 23/06/30,07:29:14,08,08,2, 11.8,1,1, 17.441, 10538.220, 386.274, 52805.257 23/06/30,07:29:14,09,08,2, 11.8,1,1, 17.441, 10538.228, 386.272, 52805.335 23/06/30,07:29:14,10,08,2, 11.8,1,1, 17.441, 10538.193, 386.269, 52805.258 23/06/30,07:29:14,11,08,2, 11.8,1,1, 17.441, 10538.252, 386.304, 52805.318 23/06/30,07:29:14,12,08,2, 11.8,1,1, 17.441, 10538.203, 386.278, 52805.220 23/06/30,07:29:14,13,08,2, 11.8,1,1, 17.441, 10538.218, 386.328, 52805.303 23/06/30,07:29:14,14,08,2, 11.8,1,1, 17.441, 10538.235, 386.281, 52805.290 23/06/30,07:29:14,15,08,2, 11.8,1,1, 17.441, 10538.232, 386.341, 52805.309 23/06/30,07:29:14,16,08,2, 11.8,1,1, 17.441, 10538.199, 386.293, 52805.252 23/06/30,07:29:14,17,08,2, 11.8,1,1, 17.441, 10538.237, 386.337, 52805.291 23/06/30,07:29:14,18,08,2, 11.8,1,1, 17.441, 10538.202, 386.283, 52805.212 23/06/30,07:29:14,19,08,2, 11.8,1,1, 17.441, 10538.216, 386.344, 52805.282 23/06/30,07:29:15,00,08,2, 12.0,1,1, 17.437, 10538.208, 386.344, 52805.282 23/06/30,07:29:15,01,08,2, 12.0,1,1, 17.437, 10538.189, 386.374, 52805.317 23/06/30,07:29:15,02,08,2, 12.0,1,1, 17.437, 10538.189, 386.269, 52805.273 23/06/30,07:29:15,03,08,2, 12.0,1,1, 17.437, 10538.196, 386.373, 52805.307 23/06/30,07:29:15,04,08,2, 12.0,1,1, 17.437, 10538.146, 386.283, 52805.234 23/06/30,07:29:15,05,08,2, 12.0,1,1, 17.437, 10538.195, 386.375, 52805.315 23/06/30,07:29:15,06,08,2, 12.0,1,1, 17.437, 10538.166, 386.277, 52805.227 23/06/30,07:29:15,07,08,2, 12.0,1,1, 17.437, 10538.225, 386.362, 52805.337 23/06/30,07:29:15,08,08,2, 12.0,1,1, 17.437, 10538.162, 386.288, 52805.189 23/06/30,07:29:15,09,08,2, 12.0,1,1, 17.437, 10538.186, 386.388, 52805.283 23/06/30,07:29:15,10,08,2, 12.0,1,1, 17.437, 10538.148, 386.272, 52805.169 23/06/30,07:29:15,11,08,2, 12.0,1,1, 17.437, 10538.175, 386.390, 52805.293 23/06/30,07:29:15,12,08,2, 12.0,1,1, 17.437, 10538.152, 386.271, 52805.230 23/06/30,07:29:15,13,08,2, 12.0,1,1, 17.437, 10538.182, 386.369, 52805.297 23/06/30,07:29:15,14,08,2, 12.0,1,1, 17.437, 10538.160, 386.299, 52805.184 23/06/30,07:29:15,15,08,2, 12.0,1,1, 17.437, 10538.167, 386.370, 52805.318 23/06/30,07:29:15,16,08,2, 12.0,1,1, 17.437, 10538.152, 386.290, 52805.198 23/06/30,07:29:15,17,08,2, 12.0,1,1, 17.437, 10538.147, 386.377, 52805.302 23/06/30,07:29:15,18,08,2, 12.0,1,1, 17.437, 10538.151, 386.324, 52805.220 23/06/30,07:29:15,19,08,2, 12.0,1,1, 17.437, 10538.173, 386.402, 52805.274 23/06/30,07:29:16,00,09,2, 11.9,1,1, 17.441, 10538.167, 386.402, 52805.274 23/06/30,07:29:16,01,09,2, 11.9,1,1, 17.441, 10538.138, 386.398, 52805.228 23/06/30,07:29:16,02,09,2, 11.9,1,1, 17.441, 10538.149, 386.279, 52805.185 23/06/30,07:29:16,03,09,2, 11.9,1,1, 17.441, 10538.149, 386.394, 52805.286 23/06/30,07:29:16,04,09,2, 11.9,1,1, 17.441, 10538.123, 386.330, 52805.177 23/06/30,07:29:16,05,09,2, 11.9,1,1, 17.441, 10538.159, 386.373, 52805.217 23/06/30,07:29:16,06,09,2, 11.9,1,1, 17.441, 10538.113, 386.315, 52805.157 23/06/30,07:29:16,07,09,2, 11.9,1,1, 17.441, 10538.130, 386.416, 52805.237 23/06/30,07:29:16,08,09,2, 11.9,1,1, 17.441, 10538.098, 386.340, 52805.223 23/06/30,07:29:16,09,09,2, 11.9,1,1, 17.441, 10538.137, 386.405, 52805.248 23/06/30,07:29:16,10,09,2, 11.9,1,1, 17.441, 10538.074, 386.303, 52805.174 23/06/30,07:29:16,11,09,2, 11.9,1,1, 17.441, 10538.110, 386.440, 52805.233 23/06/30,07:29:16,12,09,2, 11.9,1,1, 17.441, 10538.104, 386.347, 52805.165 23/06/30,07:29:16,13,09,2, 11.9,1,1, 17.441, 10538.107, 386.427, 52805.255 23/06/30,07:29:16,14,09,2, 11.9,1,1, 17.441, 10538.083, 386.369, 52805.223 23/06/30,07:29:16,15,09,2, 11.9,1,1, 17.441, 10538.116, 386.435, 52805.245 23/06/30,07:29:16,16,09,2, 11.9,1,1, 17.441, 10538.106, 386.359, 52805.235 23/06/30,07:29:16,17,09,2, 11.9,1,1, 17.441, 10538.119, 386.430, 52805.296 23/06/30,07:29:16,18,09,2, 11.9,1,1, 17.441, 10538.070, 386.400, 52805.171 23/06/30,07:29:16,19,09,2, 11.9,1,1, 17.441, 10538.073, 386.425, 52805.276 23/06/30,07:29:17,00,09,2, 11.9,1,1, 17.441, 10538.067, 386.425, 52805.276 23/06/30,07:29:17,01,09,2, 11.9,1,1, 17.441, 10538.094, 386.436, 52805.247 23/06/30,07:29:17,02,09,2, 11.9,1,1, 17.441, 10538.069, 386.411, 52805.177 23/06/30,07:29:17,03,09,2, 11.9,1,1, 17.441, 10538.104, 386.411, 52805.221 23/06/30,07:29:17,04,09,2, 11.9,1,1, 17.441, 10538.071, 386.434, 52805.231 23/06/30,07:29:17,05,09,2, 11.9,1,1, 17.441, 10538.092, 386.424, 52805.233 23/06/30,07:29:17,06,09,2, 11.9,1,1, 17.441, 10538.065, 386.429, 52805.207 23/06/30,07:29:17,07,09,2, 11.9,1,1, 17.441, 10538.083, 386.403, 52805.185 23/06/30,07:29:17,08,09,2, 11.9,1,1, 17.441, 10538.038, 386.460, 52805.210 23/06/30,07:29:17,09,09,2, 11.9,1,1, 17.441, 10538.049, 386.389, 52805.224 23/06/30,07:29:17,10,09,2, 11.9,1,1, 17.441, 10538.073, 386.455, 52805.274 23/06/30,07:29:17,11,09,2, 11.9,1,1, 17.441, 10538.072, 386.385, 52805.175 23/06/30,07:29:17,12,09,2, 11.9,1,1, 17.441, 10538.081, 386.479, 52805.230 23/06/30,07:29:17,13,09,2, 11.9,1,1, 17.441, 10538.058, 386.417, 52805.217 23/06/30,07:29:17,14,09,2, 11.9,1,1, 17.441, 10538.071, 386.496, 52805.225 23/06/30,07:29:17,15,09,2, 11.9,1,1, 17.441, 10538.043, 386.412, 52805.201 23/06/30,07:29:17,16,09,2, 11.9,1,1, 17.441, 10538.075, 386.494, 52805.253 23/06/30,07:29:17,17,09,2, 11.9,1,1, 17.441, 10538.053, 386.393, 52805.165 23/06/30,07:29:17,18,09,2, 11.9,1,1, 17.441, 10538.060, 386.494, 52805.219 23/06/30,07:29:17,19,09,2, 11.9,1,1, 17.441, 10538.012, 386.427, 52805.199 23/06/30,07:29:18,00,09,2, 11.9,1,1, 17.440, 10538.008, 386.427, 52805.199 23/06/30,07:29:18,01,09,2, 11.9,1,1, 17.440, 10538.006, 386.419, 52805.148 23/06/30,07:29:18,02,09,2, 11.9,1,1, 17.440, 10538.035, 386.527, 52805.225 23/06/30,07:29:18,03,09,2, 11.9,1,1, 17.440, 10537.996, 386.444, 52805.192 23/06/30,07:29:18,04,09,2, 11.9,1,1, 17.440, 10538.038, 386.511, 52805.229 23/06/30,07:29:18,05,09,2, 11.9,1,1, 17.440, 10538.015, 386.427, 52805.190 23/06/30,07:29:18,06,09,2, 11.9,1,1, 17.440, 10538.040, 386.487, 52805.261 23/06/30,07:29:18,07,09,2, 11.9,1,1, 17.440, 10538.006, 386.453, 52805.214 23/06/30,07:29:18,08,09,2, 11.9,1,1, 17.440, 10538.029, 386.504, 52805.255 23/06/30,07:29:18,09,09,2, 11.9,1,1, 17.440, 10537.995, 386.489, 52805.195 23/06/30,07:29:18,10,09,2, 11.9,1,1, 17.440, 10538.006, 386.503, 52805.212 23/06/30,07:29:18,11,09,2, 11.9,1,1, 17.440, 10537.989, 386.495, 52805.179 23/06/30,07:29:18,12,09,2, 11.9,1,1, 17.440, 10538.012, 386.481, 52805.244 23/06/30,07:29:18,13,09,2, 11.9,1,1, 17.440, 10537.987, 386.515, 52805.260 23/06/30,07:29:18,14,09,2, 11.9,1,1, 17.440, 10537.988, 386.478, 52805.223 23/06/30,07:29:18,15,09,2, 11.9,1,1, 17.440, 10537.988, 386.534, 52805.223 23/06/30,07:29:18,16,09,2, 11.9,1,1, 17.440, 10537.962, 386.471, 52805.179 23/06/30,07:29:18,17,09,2, 11.9,1,1, 17.440, 10537.973, 386.538, 52805.257 23/06/30,07:29:18,18,09,2, 11.9,1,1, 17.440, 10537.980, 386.455, 52805.158 23/06/30,07:29:18,19,09,2, 11.9,1,1, 17.440, 10537.977, 386.563, 52805.212 23/06/30,07:29:19,00,09,2, 11.9,1,1, 17.441, 10537.975, 386.563, 52805.212 23/06/30,07:29:19,01,09,2, 11.9,1,1, 17.441, 10537.944, 386.550, 52805.198 23/06/30,07:29:19,02,09,2, 11.9,1,1, 17.441, 10537.930, 386.438, 52805.141 23/06/30,07:29:19,03,09,2, 11.9,1,1, 17.441, 10537.963, 386.548, 52805.213 23/06/30,07:29:19,04,09,2, 11.9,1,1, 17.441, 10537.940, 386.473, 52805.148 23/06/30,07:29:19,05,09,2, 11.9,1,1, 17.441, 10537.968, 386.558, 52805.191 23/06/30,07:29:19,06,09,2, 11.9,1,1, 17.441, 10537.912, 386.484, 52805.149 23/06/30,07:29:19,07,09,2, 11.9,1,1, 17.441, 10537.968, 386.531, 52805.214 23/06/30,07:29:19,08,09,2, 11.9,1,1, 17.441, 10537.942, 386.482, 52805.170 23/06/30,07:29:19,09,09,2, 11.9,1,1, 17.441, 10537.946, 386.517, 52805.206 23/06/30,07:29:19,10,09,2, 11.9,1,1, 17.441, 10537.949, 386.512, 52805.180 23/06/30,07:29:19,11,09,2, 11.9,1,1, 17.441, 10537.975, 386.515, 52805.222 23/06/30,07:29:19,12,09,2, 11.9,1,1, 17.441, 10537.935, 386.557, 52805.225 23/06/30,07:29:19,13,09,2, 11.9,1,1, 17.441, 10537.969, 386.514, 52805.192 23/06/30,07:29:19,14,09,2, 11.9,1,1, 17.441, 10537.948, 386.577, 52805.189 23/06/30,07:29:19,15,09,2, 11.9,1,1, 17.441, 10537.954, 386.519, 52805.143 23/06/30,07:29:19,16,09,2, 11.9,1,1, 17.441, 10537.951, 386.582, 52805.230 23/06/30,07:29:19,17,09,2, 11.9,1,1, 17.441, 10537.926, 386.496, 52805.167 23/06/30,07:29:19,18,09,2, 11.9,1,1, 17.441, 10537.944, 386.590, 52805.180 23/06/30,07:29:19,19,09,2, 11.9,1,1, 17.441, 10537.906, 386.504, 52805.136 23/06/30,07:29:20,00,08,2, 12.0,1,1, 17.439, 10537.900, 386.504, 52805.136 23/06/30,07:29:20,01,08,2, 12.0,1,1, 17.439, 10537.912, 386.544, 52805.160 23/06/30,07:29:20,02,08,2, 12.0,1,1, 17.439, 10537.963, 386.616, 52805.235 23/06/30,07:29:20,03,08,2, 12.0,1,1, 17.439, 10537.924, 386.570, 52805.187 23/06/30,07:29:20,04,08,2, 12.0,1,1, 17.439, 10537.930, 386.614, 52805.200 23/06/30,07:29:20,05,08,2, 12.0,1,1, 17.439, 10537.906, 386.577, 52805.197 23/06/30,07:29:20,06,08,2, 12.0,1,1, 17.439, 10537.910, 386.571, 52805.212 23/06/30,07:29:20,07,08,2, 12.0,1,1, 17.439, 10537.928, 386.601, 52805.235 23/06/30,07:29:20,08,08,2, 12.0,1,1, 17.439, 10537.932, 386.567, 52805.187 23/06/30,07:29:20,09,08,2, 12.0,1,1, 17.439, 10537.901, 386.637, 52805.199 23/06/30,07:29:20,10,08,2, 12.0,1,1, 17.439, 10537.895, 386.574, 52805.171 23/06/30,07:29:20,11,08,2, 12.0,1,1, 17.439, 10537.933, 386.680, 52805.260 23/06/30,07:29:20,12,08,2, 12.0,1,1, 17.439, 10537.903, 386.565, 52805.169 23/06/30,07:29:20,13,08,2, 12.0,1,1, 17.439, 10537.916, 386.653, 52805.244 23/06/30,07:29:20,14,08,2, 12.0,1,1, 17.439, 10537.906, 386.592, 52805.199 23/06/30,07:29:20,15,08,2, 12.0,1,1, 17.439, 10537.924, 386.682, 52805.217 23/06/30,07:29:20,16,08,2, 12.0,1,1, 17.439, 10537.885, 386.604, 52805.122 23/06/30,07:29:20,17,08,2, 12.0,1,1, 17.439, 10537.921, 386.699, 52805.260 23/06/30,07:29:20,18,08,2, 12.0,1,1, 17.439, 10537.899, 386.649, 52805.213 23/06/30,07:29:20,19,08,2, 12.0,1,1, 17.439, 10537.903, 386.637, 52805.191 23/06/30,07:29:21,00,08,2, 11.9,1,1, 17.442, 10537.900, 386.637, 52805.191 23/06/30,07:29:21,01,08,2, 11.9,1,1, 17.442, 10537.894, 386.647, 52805.223 23/06/30,07:29:21,02,08,2, 11.9,1,1, 17.442, 10537.909, 386.694, 52805.247 23/06/30,07:29:21,03,08,2, 11.9,1,1, 17.442, 10537.871, 386.583, 52805.165 23/06/30,07:29:21,04,08,2, 11.9,1,1, 17.442, 10537.922, 386.729, 52805.240 23/06/30,07:29:21,05,08,2, 11.9,1,1, 17.442, 10537.879, 386.610, 52805.192 23/06/30,07:29:21,06,08,2, 11.9,1,1, 17.442, 10537.911, 386.698, 52805.238 23/06/30,07:29:21,07,08,2, 11.9,1,1, 17.442, 10537.851, 386.646, 52805.160 23/06/30,07:29:21,08,08,2, 11.9,1,1, 17.442, 10537.873, 386.704, 52805.205 23/06/30,07:29:21,09,08,2, 11.9,1,1, 17.442, 10537.851, 386.667, 52805.159 23/06/30,07:29:21,10,08,2, 11.9,1,1, 17.442, 10537.908, 386.654, 52805.186 23/06/30,07:29:21,11,08,2, 11.9,1,1, 17.442, 10537.859, 386.703, 52805.237 23/06/30,07:29:21,12,08,2, 11.9,1,1, 17.442, 10537.890, 386.627, 52805.127 23/06/30,07:29:21,13,08,2, 11.9,1,1, 17.442, 10537.898, 386.739, 52805.220 23/06/30,07:29:21,14,08,2, 11.9,1,1, 17.442, 10537.881, 386.637, 52805.142 23/06/30,07:29:21,15,08,2, 11.9,1,1, 17.442, 10537.885, 386.758, 52805.174 23/06/30,07:29:21,16,08,2, 11.9,1,1, 17.442, 10537.867, 386.654, 52805.179 23/06/30,07:29:21,17,08,2, 11.9,1,1, 17.442, 10537.919, 386.736, 52805.218 23/06/30,07:29:21,18,08,2, 11.9,1,1, 17.442, 10537.871, 386.675, 52805.147 23/06/30,07:29:21,19,08,2, 11.9,1,1, 17.442, 10537.884, 386.725, 52805.188 23/06/30,07:29:22,00,08,2, 11.9,1,1, 17.442, 10537.883, 386.725, 52805.188 23/06/30,07:29:22,01,08,2, 11.9,1,1, 17.442, 10537.857, 386.706, 52805.137 23/06/30,07:29:22,02,08,2, 11.9,1,1, 17.442, 10537.886, 386.754, 52805.193 23/06/30,07:29:22,03,08,2, 11.9,1,1, 17.442, 10537.861, 386.688, 52805.135 23/06/30,07:29:22,04,08,2, 11.9,1,1, 17.442, 10537.879, 386.768, 52805.204 23/06/30,07:29:22,05,08,2, 11.9,1,1, 17.442, 10537.859, 386.692, 52805.143 23/06/30,07:29:22,06,08,2, 11.9,1,1, 17.442, 10537.894, 386.792, 52805.208 23/06/30,07:29:22,07,08,2, 11.9,1,1, 17.442, 10537.843, 386.698, 52805.125 23/06/30,07:29:22,08,08,2, 11.9,1,1, 17.442, 10537.888, 386.776, 52805.214 23/06/30,07:29:22,09,08,2, 11.9,1,1, 17.442, 10537.842, 386.740, 52805.158 23/06/30,07:29:22,10,08,2, 11.9,1,1, 17.442, 10537.884, 386.737, 52805.187 23/06/30,07:29:22,11,08,2, 11.9,1,1, 17.442, 10537.853, 386.781, 52805.183 23/06/30,07:29:22,12,08,2, 11.9,1,1, 17.442, 10537.843, 386.713, 52805.155 23/06/30,07:29:22,13,08,2, 11.9,1,1, 17.442, 10537.866, 386.806, 52805.179 23/06/30,07:29:22,14,08,2, 11.9,1,1, 17.442, 10537.857, 386.707, 52805.083 23/06/30,07:29:22,15,08,2, 11.9,1,1, 17.442, 10537.864, 386.803, 52805.201 23/06/30,07:29:22,16,08,2, 11.9,1,1, 17.442, 10537.858, 386.738, 52805.096 23/06/30,07:29:22,17,08,2, 11.9,1,1, 17.442, 10537.897, 386.818, 52805.196 23/06/30,07:29:22,18,08,2, 11.9,1,1, 17.442, 10537.859, 386.772, 52805.150 23/06/30,07:29:22,19,08,2, 11.9,1,1, 17.442, 10537.852, 386.801, 52805.133 23/06/30,07:29:23,00,09,2, 11.8,1,1, 17.441, 10537.850, 386.801, 52805.133 23/06/30,07:29:23,01,09,2, 11.8,1,1, 17.441, 10537.846, 386.759, 52805.116 23/06/30,07:29:23,02,09,2, 11.8,1,1, 17.441, 10537.851, 386.846, 52805.190 23/06/30,07:29:23,03,09,2, 11.8,1,1, 17.441, 10537.843, 386.763, 52805.120 23/06/30,07:29:23,04,09,2, 11.8,1,1, 17.441, 10537.878, 386.872, 52805.227 23/06/30,07:29:23,05,09,2, 11.8,1,1, 17.441, 10537.875, 386.812, 52805.102 23/06/30,07:29:23,06,09,2, 11.8,1,1, 17.441, 10537.890, 386.852, 52805.181 23/06/30,07:29:23,07,09,2, 11.8,1,1, 17.441, 10537.879, 386.823, 52805.134 23/06/30,07:29:23,08,09,2, 11.8,1,1, 17.441, 10537.884, 386.822, 52805.158 23/06/30,07:29:23,09,09,2, 11.8,1,1, 17.441, 10537.849, 386.869, 52805.171 23/06/30,07:29:23,10,09,2, 11.8,1,1, 17.441, 10537.843, 386.802, 52805.132 23/06/30,07:29:23,11,09,2, 11.8,1,1, 17.441, 10537.876, 386.908, 52805.169 23/06/30,07:29:23,12,09,2, 11.8,1,1, 17.441, 10537.877, 386.810, 52805.121 23/06/30,07:29:23,13,09,2, 11.8,1,1, 17.441, 10537.886, 386.916, 52805.194 23/06/30,07:29:23,14,09,2, 11.8,1,1, 17.441, 10537.837, 386.845, 52805.134 23/06/30,07:29:23,15,09,2, 11.8,1,1, 17.441, 10537.870, 386.868, 52805.189 23/06/30,07:29:23,16,09,2, 11.8,1,1, 17.441, 10537.882, 386.892, 52805.174 23/06/30,07:29:23,17,09,2, 11.8,1,1, 17.441, 10537.862, 386.843, 52805.184 23/06/30,07:29:23,18,09,2, 11.8,1,1, 17.441, 10537.871, 386.915, 52805.191 23/06/30,07:29:23,19,09,2, 11.8,1,1, 17.441, 10537.857, 386.844, 52805.136 23/06/30,07:29:24,00,09,2, 11.9,1,1, 17.444, 10537.850, 386.844, 52805.136 23/06/30,07:29:24,01,09,2, 11.9,1,1, 17.444, 10537.834, 386.873, 52805.123 23/06/30,07:29:24,02,09,2, 11.9,1,1, 17.444, 10537.866, 386.914, 52805.144 23/06/30,07:29:24,03,09,2, 11.9,1,1, 17.444, 10537.846, 386.914, 52805.169 23/06/30,07:29:24,04,09,2, 11.9,1,1, 17.444, 10537.861, 386.886, 52805.180 23/06/30,07:29:24,05,09,2, 11.9,1,1, 17.444, 10537.891, 386.971, 52805.225 23/06/30,07:29:24,06,09,2, 11.9,1,1, 17.444, 10537.861, 386.850, 52805.118 23/06/30,07:29:24,07,09,2, 11.9,1,1, 17.444, 10537.897, 386.975, 52805.184 23/06/30,07:29:24,08,09,2, 11.9,1,1, 17.444, 10537.864, 386.901, 52805.083 23/06/30,07:29:24,09,09,2, 11.9,1,1, 17.444, 10537.899, 386.959, 52805.170 23/06/30,07:29:24,10,09,2, 11.9,1,1, 17.444, 10537.854, 386.980, 52805.181 23/06/30,07:29:24,11,09,2, 11.9,1,1, 17.444, 10537.870, 386.912, 52805.076 23/06/30,07:29:24,12,09,2, 11.9,1,1, 17.444, 10537.870, 386.991, 52805.141 23/06/30,07:29:24,13,09,2, 11.9,1,1, 17.444, 10537.857, 386.889, 52805.083 23/06/30,07:29:24,14,09,2, 11.9,1,1, 17.444, 10537.872, 387.005, 52805.179 23/06/30,07:29:24,15,09,2, 11.9,1,1, 17.444, 10537.873, 386.950, 52805.095 23/06/30,07:29:24,16,09,2, 11.9,1,1, 17.444, 10537.864, 386.962, 52805.135 23/06/30,07:29:24,17,09,2, 11.9,1,1, 17.444, 10537.864, 386.988, 52805.136 23/06/30,07:29:24,18,09,2, 11.9,1,1, 17.444, 10537.874, 386.929, 52805.099 23/06/30,07:29:24,19,09,2, 11.9,1,1, 17.444, 10537.897, 387.038, 52805.125 23/06/30,07:29:25,00,09,2, 11.8,1,1, 17.445, 10537.891, 387.038, 52805.125 23/06/30,07:29:25,01,09,2, 11.8,1,1, 17.445, 10537.879, 387.010, 52805.125 23/06/30,07:29:25,02,09,2, 11.8,1,1, 17.445, 10537.826, 386.975, 52805.176 23/06/30,07:29:25,03,09,2, 11.8,1,1, 17.445, 10537.900, 386.988, 52805.248 23/06/30,07:29:25,04,09,2, 11.8,1,1, 17.445, 10537.909, 387.052, 52805.110 23/06/30,07:29:25,05,09,2, 11.8,1,1, 17.445, 10537.878, 386.964, 52805.133 23/06/30,07:29:25,06,09,2, 11.8,1,1, 17.445, 10537.903, 387.038, 52805.160 23/06/30,07:29:25,07,09,2, 11.8,1,1, 17.445, 10537.863, 386.934, 52805.120 23/06/30,07:29:25,08,09,2, 11.8,1,1, 17.445, 10537.891, 387.037, 52805.170 23/06/30,07:29:25,09,09,2, 11.8,1,1, 17.445, 10537.839, 386.986, 52805.098 23/06/30,07:29:25,10,09,2, 11.8,1,1, 17.445, 10537.850, 387.002, 52805.125 23/06/30,07:29:25,11,09,2, 11.8,1,1, 17.445, 10537.903, 387.058, 52805.160 23/06/30,07:29:25,12,09,2, 11.8,1,1, 17.445, 10537.886, 386.969, 52805.081 23/06/30,07:29:25,13,09,2, 11.8,1,1, 17.445, 10537.916, 387.080, 52805.178 23/06/30,07:29:25,14,09,2, 11.8,1,1, 17.445, 10537.874, 386.995, 52805.065 23/06/30,07:29:25,15,09,2, 11.8,1,1, 17.445, 10537.926, 387.029, 52805.168 23/06/30,07:29:25,16,09,2, 11.8,1,1, 17.445, 10537.872, 387.033, 52805.122 23/06/30,07:29:25,17,09,2, 11.8,1,1, 17.445, 10537.905, 387.004, 52805.130 23/06/30,07:29:25,18,09,2, 11.8,1,1, 17.445, 10537.920, 387.067, 52805.136 23/06/30,07:29:25,19,09,2, 11.8,1,1, 17.445, 10537.877, 386.982, 52805.111 23/06/30,07:29:26,00,09,2, 12.0,1,1, 17.445, 10537.875, 386.982, 52805.111 23/06/30,07:29:26,01,09,2, 12.0,1,1, 17.445, 10537.894, 387.031, 52805.104 23/06/30,07:29:26,02,09,2, 12.0,1,1, 17.445, 10537.898, 387.041, 52805.122 23/06/30,07:29:26,03,09,2, 12.0,1,1, 17.445, 10537.907, 387.095, 52805.157 23/06/30,07:29:26,04,09,2, 12.0,1,1, 17.445, 10537.889, 386.999, 52805.042 23/06/30,07:29:26,05,09,2, 12.0,1,1, 17.445, 10537.944, 387.136, 52805.136 23/06/30,07:29:26,06,09,2, 12.0,1,1, 17.445, 10537.868, 387.030, 52805.062 23/06/30,07:29:26,07,09,2, 12.0,1,1, 17.445, 10537.913, 387.097, 52805.148 23/06/30,07:29:26,08,09,2, 12.0,1,1, 17.445, 10537.888, 387.086, 52805.104 23/06/30,07:29:26,09,09,2, 12.0,1,1, 17.445, 10537.908, 387.027, 52805.057 23/06/30,07:29:26,10,09,2, 12.0,1,1, 17.445, 10537.906, 387.133, 52805.127 23/06/30,07:29:26,11,09,2, 12.0,1,1, 17.445, 10537.909, 387.012, 52805.057 23/06/30,07:29:26,12,09,2, 12.0,1,1, 17.445, 10537.975, 387.094, 52805.148 23/06/30,07:29:26,13,09,2, 12.0,1,1, 17.445, 10537.918, 387.055, 52805.050 23/06/30,07:29:26,14,09,2, 12.0,1,1, 17.445, 10537.931, 387.048, 52805.043 23/06/30,07:29:26,15,09,2, 12.0,1,1, 17.445, 10537.930, 387.131, 52805.125 23/06/30,07:29:26,16,09,2, 12.0,1,1, 17.445, 10537.928, 387.003, 52805.019 23/06/30,07:29:26,17,09,2, 12.0,1,1, 17.445, 10537.964, 387.103, 52805.114 23/06/30,07:29:26,18,09,2, 12.0,1,1, 17.445, 10537.909, 387.061, 52805.089 23/06/30,07:29:26,19,09,2, 12.0,1,1, 17.445, 10537.952, 387.056, 52805.070 23/06/30,07:29:27,00,09,2, 11.9,1,1, 17.444, 10537.950, 387.056, 52805.070 23/06/30,07:29:27,01,09,2, 11.9,1,1, 17.444, 10537.944, 387.043, 52805.026 23/06/30,07:29:27,02,09,2, 11.9,1,1, 17.444, 10537.974, 387.151, 52805.100 23/06/30,07:29:27,03,09,2, 11.9,1,1, 17.444, 10537.927, 387.061, 52805.041 23/06/30,07:29:27,04,09,2, 11.9,1,1, 17.444, 10537.965, 387.089, 52805.042 23/06/30,07:29:27,05,09,2, 11.9,1,1, 17.444, 10537.948, 387.133, 52805.079 23/06/30,07:29:27,06,09,2, 11.9,1,1, 17.444, 10537.939, 387.066, 52805.030 23/06/30,07:29:27,07,09,2, 11.9,1,1, 17.444, 10537.978, 387.178, 52805.130 23/06/30,07:29:27,08,09,2, 11.9,1,1, 17.444, 10537.956, 387.091, 52805.039 23/06/30,07:29:27,09,09,2, 11.9,1,1, 17.444, 10537.990, 387.123, 52805.059 23/06/30,07:29:27,10,09,2, 11.9,1,1, 17.444, 10537.970, 387.158, 52805.036 23/06/30,07:29:27,11,09,2, 11.9,1,1, 17.444, 10537.962, 387.059, 52805.001 23/06/30,07:29:27,12,09,2, 11.9,1,1, 17.444, 10537.985, 387.177, 52805.091 23/06/30,07:29:27,13,09,2, 11.9,1,1, 17.444, 10537.943, 387.089, 52805.004 23/06/30,07:29:27,14,09,2, 11.9,1,1, 17.444, 10537.989, 387.118, 52805.079 23/06/30,07:29:27,15,09,2, 11.9,1,1, 17.444, 10537.985, 387.154, 52805.038 23/06/30,07:29:27,16,09,2, 11.9,1,1, 17.444, 10537.984, 387.072, 52805.020 23/06/30,07:29:27,17,09,2, 11.9,1,1, 17.444, 10538.013, 387.176, 52805.068 23/06/30,07:29:27,18,09,2, 11.9,1,1, 17.444, 10537.965, 387.095, 52805.007 23/06/30,07:29:27,19,09,2, 11.9,1,1, 17.444, 10537.996, 387.150, 52805.077 23/06/30,07:29:28,00,09,2, 11.9,1,1, 17.443, 10537.992, 387.150, 52805.077 23/06/30,07:29:28,01,09,2, 11.9,1,1, 17.443, 10538.014, 387.075, 52805.012 23/06/30,07:29:28,02,09,2, 11.9,1,1, 17.443, 10538.010, 387.187, 52805.087 23/06/30,07:29:28,03,09,2, 11.9,1,1, 17.443, 10537.989, 387.091, 52804.979 23/06/30,07:29:28,04,09,2, 11.9,1,1, 17.443, 10538.021, 387.151, 52805.048 23/06/30,07:29:28,05,09,2, 11.9,1,1, 17.443, 10538.013, 387.123, 52805.030 23/06/30,07:29:28,06,09,2, 11.9,1,1, 17.443, 10538.018, 387.092, 52804.982 23/06/30,07:29:28,07,09,2, 11.9,1,1, 17.443, 10538.039, 387.173, 52805.080 23/06/30,07:29:28,08,09,2, 11.9,1,1, 17.443, 10538.010, 387.081, 52804.968 23/06/30,07:29:28,09,09,2, 11.9,1,1, 17.443, 10538.032, 387.157, 52805.057 23/06/30,07:29:28,10,09,2, 11.9,1,1, 17.443, 10538.042, 387.162, 52805.050 23/06/30,07:29:28,11,09,2, 11.9,1,1, 17.443, 10538.042, 387.088, 52805.007 23/06/30,07:29:28,12,09,2, 11.9,1,1, 17.443, 10538.053, 387.204, 52805.064 23/06/30,07:29:28,13,09,2, 11.9,1,1, 17.443, 10538.037, 387.094, 52804.989 23/06/30,07:29:28,14,09,2, 11.9,1,1, 17.443, 10538.045, 387.164, 52805.046 23/06/30,07:29:28,15,09,2, 11.9,1,1, 17.443, 10538.036, 387.147, 52805.054 23/06/30,07:29:28,16,09,2, 11.9,1,1, 17.443, 10538.033, 387.084, 52804.962 23/06/30,07:29:28,17,09,2, 11.9,1,1, 17.443, 10538.052, 387.174, 52805.006 23/06/30,07:29:28,18,09,2, 11.9,1,1, 17.443, 10538.051, 387.099, 52804.912 23/06/30,07:29:28,19,09,2, 11.9,1,1, 17.443, 10538.074, 387.124, 52804.947 23/06/30,07:29:29,00,09,2, 11.9,1,1, 17.445, 10538.067, 387.124, 52804.947 23/06/30,07:29:29,01,09,2, 11.9,1,1, 17.445, 10538.055, 387.098, 52804.943 23/06/30,07:29:29,02,09,2, 11.9,1,1, 17.445, 10538.064, 387.190, 52805.029 23/06/30,07:29:29,03,09,2, 11.9,1,1, 17.445, 10538.075, 387.146, 52804.918 23/06/30,07:29:29,04,09,2, 11.9,1,1, 17.445, 10538.082, 387.133, 52804.947 23/06/30,07:29:29,05,09,2, 11.9,1,1, 17.445, 10538.068, 387.192, 52805.003 23/06/30,07:29:29,06,09,2, 11.9,1,1, 17.445, 10538.085, 387.121, 52804.919 23/06/30,07:29:29,07,09,2, 11.9,1,1, 17.445, 10538.117, 387.174, 52804.976 23/06/30,07:29:29,08,09,2, 11.9,1,1, 17.445, 10538.085, 387.148, 52804.934 23/06/30,07:29:29,09,09,2, 11.9,1,1, 17.445, 10538.090, 387.108, 52804.959 23/06/30,07:29:29,10,09,2, 11.9,1,1, 17.445, 10538.112, 387.186, 52804.962 23/06/30,07:29:29,11,09,2, 11.9,1,1, 17.445, 10538.087, 387.082, 52804.932 23/06/30,07:29:29,12,09,2, 11.9,1,1, 17.445, 10538.108, 387.146, 52804.993 23/06/30,07:29:29,13,09,2, 11.9,1,1, 17.445, 10538.101, 387.166, 52804.978 23/06/30,07:29:29,14,09,2, 11.9,1,1, 17.445, 10538.080, 387.077, 52804.927 23/06/30,07:29:29,15,09,2, 11.9,1,1, 17.445, 10538.128, 387.203, 52804.972 23/06/30,07:29:29,16,09,2, 11.9,1,1, 17.445, 10538.128, 387.139, 52804.933 23/06/30,07:29:29,17,09,2, 11.9,1,1, 17.445, 10538.109, 387.121, 52804.967 23/06/30,07:29:29,18,09,2, 11.9,1,1, 17.445, 10538.135, 387.186, 52804.909 23/06/30,07:29:29,19,09,2, 11.9,1,1, 17.445, 10538.119, 387.084, 52804.916 23/06/30,07:29:30,00,09,2, 11.8,1,1, 17.450, 10538.117, 387.084, 52804.916 23/06/30,07:29:30,01,09,2, 11.8,1,1, 17.450, 10538.145, 387.148, 52804.942 23/06/30,07:29:30,02,09,2, 11.8,1,1, 17.450, 10538.148, 387.100, 52804.937 23/06/30,07:29:30,03,09,2, 11.8,1,1, 17.450, 10538.163, 387.201, 52805.001 23/06/30,07:29:30,04,09,2, 11.8,1,1, 17.450, 10538.138, 387.105, 52804.885 23/06/30,07:29:30,05,09,2, 11.8,1,1, 17.450, 10538.165, 387.128, 52804.958 23/06/30,07:29:30,06,09,2, 11.8,1,1, 17.450, 10538.166, 387.192, 52804.916 23/06/30,07:29:30,07,09,2, 11.8,1,1, 17.450, 10538.152, 387.068, 52804.883 23/06/30,07:29:30,08,09,2, 11.8,1,1, 17.450, 10538.153, 387.167, 52804.942 23/06/30,07:29:30,09,09,2, 11.8,1,1, 17.450, 10538.167, 387.135, 52804.886 23/06/30,07:29:30,10,09,2, 11.8,1,1, 17.450, 10538.157, 387.110, 52804.867 23/06/30,07:29:30,11,09,2, 11.8,1,1, 17.450, 10538.168, 387.158, 52804.930 23/06/30,07:29:30,12,09,2, 11.8,1,1, 17.450, 10538.151, 387.092, 52804.870 23/06/30,07:29:30,13,09,2, 11.8,1,1, 17.450, 10538.179, 387.148, 52804.872 23/06/30,07:29:30,14,09,2, 11.8,1,1, 17.450, 10538.194, 387.170, 52804.897 23/06/30,07:29:30,15,09,2, 11.8,1,1, 17.450, 10538.165, 387.083, 52804.884 23/06/30,07:29:30,16,09,2, 11.8,1,1, 17.450, 10538.187, 387.194, 52804.927 23/06/30,07:29:30,17,09,2, 11.8,1,1, 17.450, 10538.178, 387.145, 52804.898 23/06/30,07:29:30,18,09,2, 11.8,1,1, 17.450, 10538.193, 387.112, 52804.879 23/06/30,07:29:30,19,09,2, 11.8,1,1, 17.450, 10538.213, 387.176, 52804.950 23/06/30,07:29:31,00,08,2, 11.8,1,1, 17.447, 10538.208, 387.176, 52804.950 23/06/30,07:29:31,01,08,2, 11.8,1,1, 17.447, 10538.231, 387.134, 52804.934 23/06/30,07:29:31,02,08,2, 11.8,1,1, 17.447, 10538.227, 387.155, 52804.914 23/06/30,07:29:31,03,08,2, 11.8,1,1, 17.447, 10538.199, 387.061, 52804.866 23/06/30,07:29:31,04,08,2, 11.8,1,1, 17.447, 10538.240, 387.166, 52804.944 23/06/30,07:29:31,05,08,2, 11.8,1,1, 17.447, 10538.207, 387.120, 52804.897 23/06/30,07:29:31,06,08,2, 11.8,1,1, 17.447, 10538.232, 387.093, 52804.851 23/06/30,07:29:31,07,08,2, 11.8,1,1, 17.447, 10538.270, 387.157, 52804.928 23/06/30,07:29:31,08,08,2, 11.8,1,1, 17.447, 10538.218, 387.093, 52804.840 23/06/30,07:29:31,09,08,2, 11.8,1,1, 17.447, 10538.265, 387.137, 52804.901 23/06/30,07:29:31,10,08,2, 11.8,1,1, 17.447, 10538.264, 387.169, 52804.915 23/06/30,07:29:31,11,08,2, 11.8,1,1, 17.447, 10538.268, 387.070, 52804.844 23/06/30,07:29:31,12,08,2, 11.8,1,1, 17.447, 10538.273, 387.148, 52804.900 23/06/30,07:29:31,13,08,2, 11.8,1,1, 17.447, 10538.231, 387.109, 52804.863 23/06/30,07:29:31,14,08,2, 11.8,1,1, 17.447, 10538.276, 387.058, 52804.835 23/06/30,07:29:31,15,08,2, 11.8,1,1, 17.447, 10538.299, 387.161, 52804.891 23/06/30,07:29:31,16,08,2, 11.8,1,1, 17.447, 10538.286, 387.077, 52804.804 23/06/30,07:29:31,17,08,2, 11.8,1,1, 17.447, 10538.305, 387.069, 52804.869 23/06/30,07:29:31,18,08,2, 11.8,1,1, 17.447, 10538.326, 387.144, 52804.900 23/06/30,07:29:31,19,08,2, 11.8,1,1, 17.447, 10538.291, 387.066, 52804.831 23/06/30,07:29:32,00,08,2, 11.9,1,1, 17.449, 10538.284, 387.066, 52804.831 23/06/30,07:29:32,01,08,2, 11.9,1,1, 17.449, 10538.293, 387.125, 52804.870 23/06/30,07:29:32,02,08,2, 11.9,1,1, 17.449, 10538.300, 387.080, 52804.862 23/06/30,07:29:32,03,08,2, 11.9,1,1, 17.449, 10538.323, 387.155, 52804.886 23/06/30,07:29:32,04,08,2, 11.9,1,1, 17.449, 10538.327, 387.074, 52804.861 23/06/30,07:29:32,05,08,2, 11.9,1,1, 17.449, 10538.352, 387.044, 52804.827 23/06/30,07:29:32,06,08,2, 11.9,1,1, 17.449, 10538.341, 387.146, 52804.869 23/06/30,07:29:32,07,08,2, 11.9,1,1, 17.449, 10538.330, 387.043, 52804.775 23/06/30,07:29:32,08,08,2, 11.9,1,1, 17.449, 10538.358, 387.064, 52804.849 23/06/30,07:29:32,09,08,2, 11.9,1,1, 17.449, 10538.339, 387.102, 52804.876 23/06/30,07:29:32,10,08,2, 11.9,1,1, 17.449, 10538.355, 387.037, 52804.787 23/06/30,07:29:32,11,08,2, 11.9,1,1, 17.449, 10538.385, 387.126, 52804.854 23/06/30,07:29:32,12,08,2, 11.9,1,1, 17.449, 10538.355, 387.116, 52804.825 23/06/30,07:29:32,13,08,2, 11.9,1,1, 17.449, 10538.382, 387.030, 52804.807 23/06/30,07:29:32,14,08,2, 11.9,1,1, 17.449, 10538.400, 387.150, 52804.852 23/06/30,07:29:32,15,08,2, 11.9,1,1, 17.449, 10538.368, 387.050, 52804.803 23/06/30,07:29:32,16,08,2, 11.9,1,1, 17.449, 10538.415, 387.032, 52804.842 23/06/30,07:29:32,17,08,2, 11.9,1,1, 17.449, 10538.435, 387.114, 52804.892 23/06/30,07:29:32,18,08,2, 11.9,1,1, 17.449, 10538.387, 387.023, 52804.796 23/06/30,07:29:32,19,08,2, 11.9,1,1, 17.449, 10538.403, 387.055, 52804.846 23/06/30,07:29:33,00,08,2, 11.9,1,1, 17.445, 10538.400, 387.055, 52804.846 23/06/30,07:29:33,01,08,2, 11.9,1,1, 17.445, 10538.407, 387.016, 52804.706 23/06/30,07:29:33,02,08,2, 11.9,1,1, 17.445, 10538.451, 387.092, 52804.806 23/06/30,07:29:33,03,08,2, 11.9,1,1, 17.445, 10538.403, 387.101, 52804.811 23/06/30,07:29:33,04,08,2, 11.9,1,1, 17.445, 10538.416, 387.015, 52804.719 23/06/30,07:29:33,05,08,2, 11.9,1,1, 17.445, 10538.469, 387.110, 52804.841 23/06/30,07:29:33,06,08,2, 11.9,1,1, 17.445, 10538.446, 387.085, 52804.746 23/06/30,07:29:33,07,08,2, 11.9,1,1, 17.445, 10538.422, 387.020, 52804.783 23/06/30,07:29:33,08,08,2, 11.9,1,1, 17.445, 10538.461, 387.126, 52804.860 23/06/30,07:29:33,09,08,2, 11.9,1,1, 17.445, 10538.457, 387.030, 52804.745 23/06/30,07:29:33,10,08,2, 11.9,1,1, 17.445, 10538.462, 387.023, 52804.792 23/06/30,07:29:33,11,08,2, 11.9,1,1, 17.445, 10538.468, 387.101, 52804.834 23/06/30,07:29:33,12,08,2, 11.9,1,1, 17.445, 10538.477, 387.006, 52804.764 23/06/30,07:29:33,13,08,2, 11.9,1,1, 17.445, 10538.476, 387.040, 52804.780 23/06/30,07:29:33,14,08,2, 11.9,1,1, 17.445, 10538.480, 387.086, 52804.802 23/06/30,07:29:33,15,08,2, 11.9,1,1, 17.445, 10538.471, 386.995, 52804.721 23/06/30,07:29:33,16,08,2, 11.9,1,1, 17.445, 10538.505, 387.075, 52804.810 23/06/30,07:29:33,17,08,2, 11.9,1,1, 17.445, 10538.483, 387.077, 52804.777 23/06/30,07:29:33,18,08,2, 11.9,1,1, 17.445, 10538.486, 386.997, 52804.746 23/06/30,07:29:33,19,08,2, 11.9,1,1, 17.445, 10538.535, 387.085, 52804.813 23/06/30,07:29:34,00,08,2, 11.9,1,1, 17.449, 10538.534, 387.085, 52804.813 23/06/30,07:29:34,01,08,2, 11.9,1,1, 17.449, 10538.507, 387.003, 52804.716 23/06/30,07:29:34,02,08,2, 11.9,1,1, 17.449, 10538.532, 387.082, 52804.758 23/06/30,07:29:34,03,08,2, 11.9,1,1, 17.449, 10538.489, 387.006, 52804.716 23/06/30,07:29:34,04,08,2, 11.9,1,1, 17.449, 10538.518, 387.005, 52804.740 23/06/30,07:29:34,05,08,2, 11.9,1,1, 17.449, 10538.531, 387.102, 52804.838 23/06/30,07:29:34,06,08,2, 11.9,1,1, 17.449, 10538.499, 386.976, 52804.639 23/06/30,07:29:34,07,08,2, 11.9,1,1, 17.449, 10538.516, 386.996, 52804.734 23/06/30,07:29:34,08,08,2, 11.9,1,1, 17.449, 10538.526, 387.062, 52804.760 23/06/30,07:29:34,09,08,2, 11.9,1,1, 17.449, 10538.516, 386.975, 52804.663 23/06/30,07:29:34,10,08,2, 11.9,1,1, 17.449, 10538.541, 387.022, 52804.706 23/06/30,07:29:34,11,08,2, 11.9,1,1, 17.449, 10538.556, 387.054, 52804.752 23/06/30,07:29:34,12,08,2, 11.9,1,1, 17.449, 10538.532, 386.954, 52804.652 23/06/30,07:29:34,13,08,2, 11.9,1,1, 17.449, 10538.565, 387.022, 52804.737 23/06/30,07:29:34,14,08,2, 11.9,1,1, 17.449, 10538.549, 387.061, 52804.712 23/06/30,07:29:34,15,08,2, 11.9,1,1, 17.449, 10538.552, 386.971, 52804.654 23/06/30,07:29:34,16,08,2, 11.9,1,1, 17.449, 10538.568, 387.051, 52804.757 23/06/30,07:29:34,17,08,2, 11.9,1,1, 17.449, 10538.549, 387.047, 52804.690 23/06/30,07:29:34,18,08,2, 11.9,1,1, 17.449, 10538.525, 386.966, 52804.647 23/06/30,07:29:34,19,08,2, 11.9,1,1, 17.449, 10538.581, 387.056, 52804.773 23/06/30,07:29:35,00,08,2, 11.8,1,1, 17.449, 10538.576, 387.056, 52804.773 23/06/30,07:29:35,01,08,2, 11.8,1,1, 17.449, 10538.572, 386.955, 52804.670 23/06/30,07:29:35,02,08,2, 11.8,1,1, 17.449, 10538.573, 387.051, 52804.746 23/06/30,07:29:35,03,08,2, 11.8,1,1, 17.449, 10538.561, 387.004, 52804.708 23/06/30,07:29:35,04,08,2, 11.8,1,1, 17.449, 10538.587, 386.960, 52804.708 23/06/30,07:29:35,05,08,2, 11.8,1,1, 17.449, 10538.610, 387.063, 52804.789 23/06/30,07:29:35,06,08,2, 11.8,1,1, 17.449, 10538.584, 387.005, 52804.722 23/06/30,07:29:35,07,08,2, 11.8,1,1, 17.449, 10538.622, 386.978, 52804.711 23/06/30,07:29:35,08,08,2, 11.8,1,1, 17.449, 10538.592, 387.064, 52804.735 23/06/30,07:29:35,09,08,2, 11.8,1,1, 17.449, 10538.601, 386.982, 52804.687 23/06/30,07:29:35,10,08,2, 11.8,1,1, 17.449, 10538.630, 386.967, 52804.662 23/06/30,07:29:35,11,08,2, 11.8,1,1, 17.449, 10538.614, 387.047, 52804.774 23/06/30,07:29:35,12,08,2, 11.8,1,1, 17.449, 10538.596, 386.974, 52804.608 23/06/30,07:29:35,13,08,2, 11.8,1,1, 17.449, 10538.624, 386.978, 52804.684 23/06/30,07:29:35,14,08,2, 11.8,1,1, 17.449, 10538.620, 387.055, 52804.735 23/06/30,07:29:35,15,08,2, 11.8,1,1, 17.449, 10538.609, 386.951, 52804.638 23/06/30,07:29:35,16,08,2, 11.8,1,1, 17.449, 10538.627, 386.999, 52804.687 23/06/30,07:29:35,17,08,2, 11.8,1,1, 17.449, 10538.632, 387.037, 52804.725 23/06/30,07:29:35,18,08,2, 11.8,1,1, 17.449, 10538.618, 386.962, 52804.675 23/06/30,07:29:35,19,08,2, 11.8,1,1, 17.449, 10538.630, 386.992, 52804.729 23/06/30,07:29:36,00,08,2, 11.9,1,1, 17.450, 10538.626, 386.992, 52804.729 23/06/30,07:29:36,01,08,2, 11.9,1,1, 17.450, 10538.637, 386.937, 52804.649 23/06/30,07:29:36,02,08,2, 11.9,1,1, 17.450, 10538.665, 386.980, 52804.715 23/06/30,07:29:36,03,08,2, 11.9,1,1, 17.450, 10538.643, 387.044, 52804.677 23/06/30,07:29:36,04,08,2, 11.9,1,1, 17.450, 10538.634, 386.940, 52804.645 23/06/30,07:29:36,05,08,2, 11.9,1,1, 17.450, 10538.667, 387.002, 52804.709 23/06/30,07:29:36,06,08,2, 11.9,1,1, 17.450, 10538.675, 387.040, 52804.690 23/06/30,07:29:36,07,08,2, 11.9,1,1, 17.450, 10538.614, 386.935, 52804.652 23/06/30,07:29:36,08,08,2, 11.9,1,1, 17.450, 10538.673, 386.953, 52804.675 23/06/30,07:29:36,09,08,2, 11.9,1,1, 17.450, 10538.677, 387.046, 52804.726 23/06/30,07:29:36,10,08,2, 11.9,1,1, 17.450, 10538.645, 386.934, 52804.640 23/06/30,07:29:36,11,08,2, 11.9,1,1, 17.450, 10538.674, 387.001, 52804.693 23/06/30,07:29:36,12,08,2, 11.9,1,1, 17.450, 10538.672, 387.037, 52804.698 23/06/30,07:29:36,13,08,2, 11.9,1,1, 17.450, 10538.672, 386.918, 52804.614 23/06/30,07:29:36,14,08,2, 11.9,1,1, 17.450, 10538.706, 386.981, 52804.686 23/06/30,07:29:36,15,08,2, 11.9,1,1, 17.450, 10538.709, 387.029, 52804.692 23/06/30,07:29:36,16,08,2, 11.9,1,1, 17.450, 10538.657, 386.917, 52804.568 23/06/30,07:29:36,17,08,2, 11.9,1,1, 17.450, 10538.682, 386.969, 52804.672 23/06/30,07:29:36,18,08,2, 11.9,1,1, 17.450, 10538.696, 387.020, 52804.686 23/06/30,07:29:36,19,08,2, 11.9,1,1, 17.450, 10538.669, 386.947, 52804.595 23/06/30,07:29:37,00,08,2, 11.9,1,1, 17.450, 10538.667, 386.947, 52804.595 23/06/30,07:29:37,01,08,2, 11.9,1,1, 17.450, 10538.697, 387.045, 52804.701 23/06/30,07:29:37,02,08,2, 11.9,1,1, 17.450, 10538.682, 386.953, 52804.636 23/06/30,07:29:37,03,08,2, 11.9,1,1, 17.450, 10538.701, 386.965, 52804.610 23/06/30,07:29:37,04,08,2, 11.9,1,1, 17.450, 10538.699, 387.047, 52804.681 23/06/30,07:29:37,05,08,2, 11.9,1,1, 17.450, 10538.655, 386.955, 52804.594 23/06/30,07:29:37,06,08,2, 11.9,1,1, 17.450, 10538.686, 386.962, 52804.644 23/06/30,07:29:37,07,08,2, 11.9,1,1, 17.450, 10538.709, 387.037, 52804.665 23/06/30,07:29:37,08,08,2, 11.9,1,1, 17.450, 10538.684, 386.945, 52804.619 23/06/30,07:29:37,09,08,2, 11.9,1,1, 17.450, 10538.679, 386.974, 52804.631 23/06/30,07:29:37,10,08,2, 11.9,1,1, 17.450, 10538.704, 387.052, 52804.677 23/06/30,07:29:37,11,08,2, 11.9,1,1, 17.450, 10538.677, 386.962, 52804.612 23/06/30,07:29:37,12,08,2, 11.9,1,1, 17.450, 10538.715, 386.973, 52804.641 23/06/30,07:29:37,13,08,2, 11.9,1,1, 17.450, 10538.713, 387.062, 52804.655 23/06/30,07:29:37,14,08,2, 11.9,1,1, 17.450, 10538.679, 386.958, 52804.613 23/06/30,07:29:37,15,08,2, 11.9,1,1, 17.450, 10538.705, 386.946, 52804.617 23/06/30,07:29:37,16,08,2, 11.9,1,1, 17.450, 10538.699, 387.053, 52804.664 23/06/30,07:29:37,17,08,2, 11.9,1,1, 17.450, 10538.695, 386.982, 52804.600 23/06/30,07:29:37,18,08,2, 11.9,1,1, 17.450, 10538.692, 386.925, 52804.572 23/06/30,07:29:37,19,08,2, 11.9,1,1, 17.450, 10538.695, 387.014, 52804.663 23/06/30,07:29:38,00,07,2, 11.9,1,1, 17.452, 10538.692, 387.014, 52804.663 23/06/30,07:29:38,01,07,2, 11.9,1,1, 17.452, 10538.695, 386.931, 52804.575 23/06/30,07:29:38,02,07,2, 11.9,1,1, 17.452, 10538.707, 387.036, 52804.655 23/06/30,07:29:38,03,07,2, 11.9,1,1, 17.452, 10538.697, 387.017, 52804.577 23/06/30,07:29:38,04,07,2, 11.9,1,1, 17.452, 10538.697, 386.934, 52804.620 23/06/30,07:29:38,05,07,2, 11.9,1,1, 17.452, 10538.712, 386.992, 52804.656 23/06/30,07:29:38,06,07,2, 11.9,1,1, 17.452, 10538.677, 387.019, 52804.644 23/06/30,07:29:38,07,07,2, 11.9,1,1, 17.452, 10538.677, 386.914, 52804.546 23/06/30,07:29:38,08,07,2, 11.9,1,1, 17.452, 10538.711, 386.980, 52804.573 23/06/30,07:29:38,09,07,2, 11.9,1,1, 17.452, 10538.729, 387.000, 52804.608 23/06/30,07:29:38,10,07,2, 11.9,1,1, 17.452, 10538.684, 386.923, 52804.549 23/06/30,07:29:38,11,07,2, 11.9,1,1, 17.452, 10538.694, 386.949, 52804.618 23/06/30,07:29:38,12,07,2, 11.9,1,1, 17.452, 10538.712, 387.012, 52804.624 23/06/30,07:29:38,13,07,2, 11.9,1,1, 17.452, 10538.702, 386.926, 52804.575 23/06/30,07:29:38,14,07,2, 11.9,1,1, 17.452, 10538.681, 386.927, 52804.613 23/06/30,07:29:38,15,07,2, 11.9,1,1, 17.452, 10538.712, 387.048, 52804.680 23/06/30,07:29:38,16,07,2, 11.9,1,1, 17.452, 10538.686, 386.968, 52804.595 23/06/30,07:29:38,17,07,2, 11.9,1,1, 17.452, 10538.683, 386.911, 52804.603 23/06/30,07:29:38,18,07,2, 11.9,1,1, 17.452, 10538.695, 387.003, 52804.656 23/06/30,07:29:38,19,07,2, 11.9,1,1, 17.452, 10538.703, 386.967, 52804.592 23/06/30,07:29:39,00,08,2, 11.9,1,1, 17.453, 10538.701, 386.967, 52804.592 23/06/30,07:29:39,01,08,2, 11.9,1,1, 17.453, 10538.712, 386.997, 52804.612 23/06/30,07:29:39,02,08,2, 11.9,1,1, 17.453, 10538.708, 387.036, 52804.634 23/06/30,07:29:39,03,08,2, 11.9,1,1, 17.453, 10538.690, 386.910, 52804.561 23/06/30,07:29:39,04,08,2, 11.9,1,1, 17.453, 10538.715, 386.939, 52804.592 23/06/30,07:29:39,05,08,2, 11.9,1,1, 17.453, 10538.715, 387.031, 52804.600 23/06/30,07:29:39,06,08,2, 11.9,1,1, 17.453, 10538.678, 386.941, 52804.603 23/06/30,07:29:39,07,08,2, 11.9,1,1, 17.453, 10538.679, 386.912, 52804.573 23/06/30,07:29:39,08,08,2, 11.9,1,1, 17.453, 10538.708, 386.999, 52804.616 23/06/30,07:29:39,09,08,2, 11.9,1,1, 17.453, 10538.685, 386.962, 52804.597 23/06/30,07:29:39,10,08,2, 11.9,1,1, 17.453, 10538.689, 386.899, 52804.547 23/06/30,07:29:39,11,08,2, 11.9,1,1, 17.453, 10538.715, 386.997, 52804.628 23/06/30,07:29:39,12,08,2, 11.9,1,1, 17.453, 10538.696, 387.024, 52804.597 23/06/30,07:29:39,13,08,2, 11.9,1,1, 17.453, 10538.682, 386.929, 52804.567 23/06/30,07:29:39,14,08,2, 11.9,1,1, 17.453, 10538.714, 386.978, 52804.597 23/06/30,07:29:39,15,08,2, 11.9,1,1, 17.453, 10538.697, 387.047, 52804.610 23/06/30,07:29:39,16,08,2, 11.9,1,1, 17.453, 10538.681, 386.959, 52804.554 23/06/30,07:29:39,17,08,2, 11.9,1,1, 17.453, 10538.684, 386.950, 52804.539 23/06/30,07:29:39,18,08,2, 11.9,1,1, 17.453, 10538.729, 387.031, 52804.611 23/06/30,07:29:39,19,08,2, 11.9,1,1, 17.453, 10538.679, 386.972, 52804.543 23/06/30,07:29:40,00,08,2, 11.9,1,1, 17.453, 10538.676, 386.972, 52804.543 23/06/30,07:29:40,01,08,2, 11.9,1,1, 17.453, 10538.716, 387.016, 52804.584 23/06/30,07:29:40,02,08,2, 11.9,1,1, 17.453, 10538.703, 387.013, 52804.573 23/06/30,07:29:40,03,08,2, 11.9,1,1, 17.453, 10538.682, 386.940, 52804.474 23/06/30,07:29:40,04,08,2, 11.9,1,1, 17.453, 10538.681, 386.944, 52804.557 23/06/30,07:29:40,05,08,2, 11.9,1,1, 17.453, 10538.692, 387.028, 52804.590 23/06/30,07:29:40,06,08,2, 11.9,1,1, 17.453, 10538.657, 386.956, 52804.521 23/06/30,07:29:40,07,08,2, 11.9,1,1, 17.453, 10538.668, 386.942, 52804.500 23/06/30,07:29:40,08,08,2, 11.9,1,1, 17.453, 10538.699, 387.026, 52804.617 23/06/30,07:29:40,09,08,2, 11.9,1,1, 17.453, 10538.702, 387.007, 52804.561 23/06/30,07:29:40,10,08,2, 11.9,1,1, 17.453, 10538.697, 386.915, 52804.531 23/06/30,07:29:40,11,08,2, 11.9,1,1, 17.453, 10538.700, 386.970, 52804.546 23/06/30,07:29:40,12,08,2, 11.9,1,1, 17.453, 10538.719, 387.036, 52804.583 23/06/30,07:29:40,13,08,2, 11.9,1,1, 17.453, 10538.641, 386.962, 52804.495 23/06/30,07:29:40,14,08,2, 11.9,1,1, 17.453, 10538.694, 386.956, 52804.562 23/06/30,07:29:40,15,08,2, 11.9,1,1, 17.453, 10538.698, 387.032, 52804.583 23/06/30,07:29:40,16,08,2, 11.9,1,1, 17.453, 10538.668, 386.998, 52804.521 23/06/30,07:29:40,17,08,2, 11.9,1,1, 17.453, 10538.656, 386.943, 52804.472 23/06/30,07:29:40,18,08,2, 11.9,1,1, 17.453, 10538.708, 387.025, 52804.567 23/06/30,07:29:40,19,08,2, 11.9,1,1, 17.453, 10538.697, 387.025, 52804.543 23/06/30,07:29:41,00,07,2, 11.9,1,1, 17.452, 10538.692, 387.025, 52804.543 23/06/30,07:29:41,01,07,2, 11.9,1,1, 17.452, 10538.691, 386.930, 52804.522 23/06/30,07:29:41,02,07,2, 11.9,1,1, 17.452, 10538.709, 387.062, 52804.590 23/06/30,07:29:41,03,07,2, 11.9,1,1, 17.452, 10538.669, 386.996, 52804.514 23/06/30,07:29:41,04,07,2, 11.9,1,1, 17.452, 10538.685, 386.938, 52804.502 23/06/30,07:29:41,05,07,2, 11.9,1,1, 17.452, 10538.686, 387.031, 52804.618 23/06/30,07:29:41,06,07,2, 11.9,1,1, 17.452, 10538.691, 387.052, 52804.567 23/06/30,07:29:41,07,07,2, 11.9,1,1, 17.452, 10538.695, 386.963, 52804.699 23/06/30,07:29:41,08,07,2, 11.9,1,1, 17.452, 10538.694, 386.975, 52804.475 23/06/30,07:29:41,09,07,2, 11.9,1,1, 17.452, 10538.670, 387.048, 52804.578 23/06/30,07:29:41,10,07,2, 11.9,1,1, 17.452, 10538.667, 386.995, 52804.545 23/06/30,07:29:41,11,07,2, 11.9,1,1, 17.452, 10538.676, 386.972, 52804.487 23/06/30,07:29:41,12,07,2, 11.9,1,1, 17.452, 10538.715, 387.069, 52804.565 23/06/30,07:29:41,13,07,2, 11.9,1,1, 17.452, 10538.682, 387.067, 52804.535 23/06/30,07:29:41,14,07,2, 11.9,1,1, 17.452, 10538.636, 386.981, 52804.509 23/06/30,07:29:41,15,07,2, 11.9,1,1, 17.452, 10538.655, 387.012, 52804.523 23/06/30,07:29:41,16,07,2, 11.9,1,1, 17.452, 10538.674, 387.078, 52804.583 23/06/30,07:29:41,17,07,2, 11.9,1,1, 17.452, 10538.670, 387.002, 52804.509 23/06/30,07:29:41,18,07,2, 11.9,1,1, 17.452, 10538.646, 386.950, 52804.490 23/06/30,07:29:41,19,07,2, 11.9,1,1, 17.452, 10538.702, 387.044, 52804.532 23/06/30,07:29:42,00,06,2, 11.9,1,1, 17.452, 10538.701, 387.044, 52804.532 23/06/30,07:29:42,01,06,2, 11.9,1,1, 17.452, 10538.647, 387.006, 52804.467 23/06/30,07:29:42,02,06,2, 11.9,1,1, 17.452, 10538.667, 387.002, 52804.485 23/06/30,07:29:42,03,06,2, 11.9,1,1, 17.452, 10538.702, 387.091, 52804.571 23/06/30,07:29:42,04,06,2, 11.9,1,1, 17.452, 10538.688, 387.067, 52804.522 23/06/30,07:29:42,05,06,2, 11.9,1,1, 17.452, 10538.663, 386.998, 52804.447 23/06/30,07:29:42,06,06,2, 11.9,1,1, 17.452, 10538.656, 387.076, 52804.500 23/06/30,07:29:42,07,06,2, 11.9,1,1, 17.452, 10538.677, 387.120, 52804.534 23/06/30,07:29:42,08,06,2, 11.9,1,1, 17.452, 10538.647, 387.027, 52804.462 23/06/30,07:29:42,09,06,2, 11.9,1,1, 17.452, 10538.662, 387.005, 52804.497 23/06/30,07:29:42,10,06,2, 11.9,1,1, 17.452, 10538.680, 387.130, 52804.595 23/06/30,07:29:42,11,06,2, 11.9,1,1, 17.452, 10538.664, 387.120, 52804.540 23/06/30,07:29:42,12,06,2, 11.9,1,1, 17.452, 10538.630, 387.034, 52804.454 23/06/30,07:29:42,13,06,2, 11.9,1,1, 17.452, 10538.679, 387.062, 52804.499 23/06/30,07:29:42,14,06,2, 11.9,1,1, 17.452, 10538.698, 387.110, 52804.553 23/06/30,07:29:42,15,06,2, 11.9,1,1, 17.452, 10538.688, 387.079, 52804.482 23/06/30,07:29:42,16,06,2, 11.9,1,1, 17.452, 10538.640, 387.014, 52804.499 23/06/30,07:29:42,17,06,2, 11.9,1,1, 17.452, 10538.682, 387.106, 52804.552 23/06/30,07:29:42,18,06,2, 11.9,1,1, 17.452, 10538.692, 387.133, 52804.571 23/06/30,07:29:42,19,06,2, 11.9,1,1, 17.452, 10538.623, 387.033, 52804.461 23/06/30,07:29:43,00,06,2, 11.9,1,1, 17.454, 10538.617, 387.033, 52804.461 23/06/30,07:29:43,01,06,2, 11.9,1,1, 17.454, 10538.692, 387.157, 52804.538 23/06/30,07:29:43,02,06,2, 11.9,1,1, 17.454, 10538.678, 387.141, 52804.534 23/06/30,07:29:43,03,06,2, 11.9,1,1, 17.454, 10538.654, 387.035, 52804.453 23/06/30,07:29:43,04,06,2, 11.9,1,1, 17.454, 10538.673, 387.062, 52804.448 23/06/30,07:29:43,05,06,2, 11.9,1,1, 17.454, 10538.678, 387.160, 52804.550 23/06/30,07:29:43,06,06,2, 11.9,1,1, 17.454, 10538.652, 387.126, 52804.502 23/06/30,07:29:43,07,06,2, 11.9,1,1, 17.454, 10538.652, 387.079, 52804.529 23/06/30,07:29:43,08,06,2, 11.9,1,1, 17.454, 10538.675, 387.133, 52804.535 23/06/30,07:29:43,09,06,2, 11.9,1,1, 17.454, 10538.672, 387.191, 52804.569 23/06/30,07:29:43,10,06,2, 11.9,1,1, 17.454, 10538.664, 387.111, 52804.493 23/06/30,07:29:43,11,06,2, 11.9,1,1, 17.454, 10538.655, 387.073, 52804.475 23/06/30,07:29:43,12,06,2, 11.9,1,1, 17.454, 10538.661, 387.162, 52804.544 23/06/30,07:29:43,13,06,2, 11.9,1,1, 17.454, 10538.700, 387.208, 52804.589 23/06/30,07:29:43,14,06,2, 11.9,1,1, 17.454, 10538.634, 387.113, 52804.483 23/06/30,07:29:43,15,06,2, 11.9,1,1, 17.454, 10538.650, 387.119, 52804.497 23/06/30,07:29:43,16,06,2, 11.9,1,1, 17.454, 10538.670, 387.223, 52804.540 23/06/30,07:29:43,17,06,2, 11.9,1,1, 17.454, 10538.637, 387.231, 52804.554 23/06/30,07:29:43,18,06,2, 11.9,1,1, 17.454, 10538.679, 387.143, 52804.471 23/06/30,07:29:43,19,06,2, 11.9,1,1, 17.454, 10538.663, 387.163, 52804.547 23/06/30,07:29:44,00,07,2, 11.9,1,1, 17.454, 10538.659, 387.163, 52804.547 23/06/30,07:29:44,01,07,2, 11.9,1,1, 17.454, 10538.683, 387.215, 52804.502 23/06/30,07:29:44,02,07,2, 11.9,1,1, 17.454, 10538.645, 387.132, 52804.477 23/06/30,07:29:44,03,07,2, 11.9,1,1, 17.454, 10538.646, 387.224, 52804.555 23/06/30,07:29:44,04,07,2, 11.9,1,1, 17.454, 10538.687, 387.277, 52804.596 23/06/30,07:29:44,05,07,2, 11.9,1,1, 17.454, 10538.665, 387.219, 52804.556 23/06/30,07:29:44,06,07,2, 11.9,1,1, 17.454, 10538.657, 387.147, 52804.478 23/06/30,07:29:44,07,07,2, 11.9,1,1, 17.454, 10538.659, 387.228, 52804.534 23/06/30,07:29:44,08,07,2, 11.9,1,1, 17.454, 10538.684, 387.291, 52804.559 23/06/30,07:29:44,09,07,2, 11.9,1,1, 17.454, 10538.654, 387.217, 52804.502 23/06/30,07:29:44,10,07,2, 11.9,1,1, 17.454, 10538.649, 387.173, 52804.488 23/06/30,07:29:44,11,07,2, 11.9,1,1, 17.454, 10538.681, 387.277, 52804.566 23/06/30,07:29:44,12,07,2, 11.9,1,1, 17.454, 10538.634, 387.295, 52804.564 23/06/30,07:29:44,13,07,2, 11.9,1,1, 17.454, 10538.667, 387.251, 52804.501 23/06/30,07:29:44,14,07,2, 11.9,1,1, 17.454, 10538.633, 387.216, 52804.444 23/06/30,07:29:44,15,07,2, 11.9,1,1, 17.454, 10538.676, 387.309, 52804.538 23/06/30,07:29:44,16,07,2, 11.9,1,1, 17.454, 10538.649, 387.291, 52804.516 23/06/30,07:29:44,17,07,2, 11.9,1,1, 17.454, 10538.660, 387.232, 52804.442 23/06/30,07:29:44,18,07,2, 11.9,1,1, 17.454, 10538.666, 387.244, 52804.489 23/06/30,07:29:44,19,07,2, 11.9,1,1, 17.454, 10538.677, 387.334, 52804.523 23/06/30,07:29:45,00,08,2, 11.9,1,1, 17.455, 10538.676, 387.334, 52804.523 23/06/30,07:29:45,01,08,2, 11.9,1,1, 17.455, 10538.641, 387.251, 52804.467 23/06/30,07:29:45,02,08,2, 11.9,1,1, 17.455, 10538.664, 387.250, 52804.502 23/06/30,07:29:45,03,08,2, 11.9,1,1, 17.455, 10538.671, 387.355, 52804.500 23/06/30,07:29:45,04,08,2, 11.9,1,1, 17.455, 10538.661, 387.341, 52804.559 23/06/30,07:29:45,05,08,2, 11.9,1,1, 17.455, 10538.639, 387.239, 52804.470 23/06/30,07:29:45,06,08,2, 11.9,1,1, 17.455, 10538.663, 387.301, 52804.529 23/06/30,07:29:45,07,08,2, 11.9,1,1, 17.455, 10538.675, 387.372, 52804.519 23/06/30,07:29:45,08,08,2, 11.9,1,1, 17.455, 10538.654, 387.353, 52804.515 23/06/30,07:29:45,09,08,2, 11.9,1,1, 17.455, 10538.643, 387.290, 52804.486 23/06/30,07:29:45,10,08,2, 11.9,1,1, 17.455, 10538.661, 387.315, 52804.496 23/06/30,07:29:45,11,08,2, 11.9,1,1, 17.455, 10538.656, 387.412, 52804.541 23/06/30,07:29:45,12,08,2, 11.9,1,1, 17.455, 10538.663, 387.375, 52804.499 23/06/30,07:29:45,13,08,2, 11.9,1,1, 17.455, 10538.658, 387.308, 52804.420 23/06/30,07:29:45,14,08,2, 11.9,1,1, 17.455, 10538.642, 387.322, 52804.493 23/06/30,07:29:45,15,08,2, 11.9,1,1, 17.455, 10538.682, 387.418, 52804.550 23/06/30,07:29:45,16,08,2, 11.9,1,1, 17.455, 10538.652, 387.399, 52804.540 23/06/30,07:29:45,17,08,2, 11.9,1,1, 17.455, 10538.609, 387.309, 52804.484 23/06/30,07:29:45,18,08,2, 11.9,1,1, 17.455, 10538.680, 387.341, 52804.525 23/06/30,07:29:45,19,08,2, 11.9,1,1, 17.455, 10538.670, 387.436, 52804.549 23/06/30,07:29:46,00,07,2, 11.9,1,1, 17.452, 10538.667, 387.436, 52804.549 23/06/30,07:29:46,01,07,2, 11.9,1,1, 17.452, 10538.656, 387.344, 52804.468 23/06/30,07:29:46,02,07,2, 11.9,1,1, 17.452, 10538.663, 387.384, 52804.522 23/06/30,07:29:46,03,07,2, 11.9,1,1, 17.452, 10538.682, 387.459, 52804.563 23/06/30,07:29:46,04,07,2, 11.9,1,1, 17.452, 10538.669, 387.466, 52804.584 23/06/30,07:29:46,05,07,2, 11.9,1,1, 17.452, 10538.666, 387.370, 52804.492 23/06/30,07:29:46,06,07,2, 11.9,1,1, 17.452, 10538.657, 387.361, 52804.468 23/06/30,07:29:46,07,07,2, 11.9,1,1, 17.452, 10538.706, 387.458, 52804.500 23/06/30,07:29:46,08,07,2, 11.9,1,1, 17.452, 10538.676, 387.469, 52804.534 23/06/30,07:29:46,09,07,2, 11.9,1,1, 17.452, 10538.648, 387.392, 52804.456 23/06/30,07:29:46,10,07,2, 11.9,1,1, 17.452, 10538.675, 387.377, 52804.496 23/06/30,07:29:46,11,07,2, 11.9,1,1, 17.452, 10538.662, 387.450, 52804.543 23/06/30,07:29:46,12,07,2, 11.9,1,1, 17.452, 10538.649, 387.491, 52804.547 23/06/30,07:29:46,13,07,2, 11.9,1,1, 17.452, 10538.636, 387.422, 52804.453 23/06/30,07:29:46,14,07,2, 11.9,1,1, 17.452, 10538.645, 387.372, 52804.451 23/06/30,07:29:46,15,07,2, 11.9,1,1, 17.452, 10538.651, 387.463, 52804.526 23/06/30,07:29:46,16,07,2, 11.9,1,1, 17.452, 10538.675, 387.510, 52804.535 23/06/30,07:29:46,17,07,2, 11.9,1,1, 17.452, 10538.644, 387.432, 52804.451 23/06/30,07:29:46,18,07,2, 11.9,1,1, 17.452, 10538.653, 387.410, 52804.466 23/06/30,07:29:46,19,07,2, 11.9,1,1, 17.452, 10538.636, 387.471, 52804.536 23/06/30,07:29:47,00,07,2, 11.9,1,1, 17.455, 10538.634, 387.471, 52804.536 23/06/30,07:29:47,01,07,2, 11.9,1,1, 17.455, 10538.616, 387.476, 52804.489 23/06/30,07:29:47,02,07,2, 11.9,1,1, 17.455, 10538.626, 387.412, 52804.434 23/06/30,07:29:47,03,07,2, 11.9,1,1, 17.455, 10538.673, 387.469, 52804.496 23/06/30,07:29:47,04,07,2, 11.9,1,1, 17.455, 10538.680, 387.546, 52804.523 23/06/30,07:29:47,05,07,2, 11.9,1,1, 17.455, 10538.673, 387.535, 52804.496 23/06/30,07:29:47,06,07,2, 11.9,1,1, 17.455, 10538.619, 387.441, 52804.428 23/06/30,07:29:47,07,07,2, 11.9,1,1, 17.455, 10538.648, 387.446, 52804.471 23/06/30,07:29:47,08,07,2, 11.9,1,1, 17.455, 10538.678, 387.555, 52804.524 23/06/30,07:29:47,09,07,2, 11.9,1,1, 17.455, 10538.657, 387.566, 52804.539 23/06/30,07:29:47,10,07,2, 11.9,1,1, 17.455, 10538.652, 387.470, 52804.464 23/06/30,07:29:47,11,07,2, 11.9,1,1, 17.455, 10538.660, 387.448, 52804.426 23/06/30,07:29:47,12,07,2, 11.9,1,1, 17.455, 10538.690, 387.537, 52804.513 23/06/30,07:29:47,13,07,2, 11.9,1,1, 17.455, 10538.702, 387.571, 52804.521 23/06/30,07:29:47,14,07,2, 11.9,1,1, 17.455, 10538.644, 387.509, 52804.433 23/06/30,07:29:47,15,07,2, 11.9,1,1, 17.455, 10538.645, 387.465, 52804.442 23/06/30,07:29:47,16,07,2, 11.9,1,1, 17.455, 10538.671, 387.537, 52804.510 23/06/30,07:29:47,17,07,2, 11.9,1,1, 17.455, 10538.685, 387.592, 52804.533 23/06/30,07:29:47,18,07,2, 11.9,1,1, 17.455, 10538.691, 387.548, 52804.470 23/06/30,07:29:47,19,07,2, 11.9,1,1, 17.455, 10538.668, 387.448, 52804.449 23/06/30,07:29:48,00,06,2, 11.9,1,1, 17.453, 10538.667, 387.448, 52804.449 23/06/30,07:29:48,01,06,2, 11.9,1,1, 17.453, 10538.690, 387.603, 52804.509 23/06/30,07:29:48,02,06,2, 11.9,1,1, 17.453, 10538.680, 387.558, 52804.473 23/06/30,07:29:48,03,06,2, 11.9,1,1, 17.453, 10538.657, 387.497, 52804.454 23/06/30,07:29:48,04,06,2, 11.9,1,1, 17.453, 10538.683, 387.518, 52804.460 23/06/30,07:29:48,05,06,2, 11.9,1,1, 17.453, 10538.683, 387.567, 52804.482 23/06/30,07:29:48,06,06,2, 11.9,1,1, 17.453, 10538.674, 387.592, 52804.498 23/06/30,07:29:48,07,06,2, 11.9,1,1, 17.453, 10538.662, 387.544, 52804.479 23/06/30,07:29:48,08,06,2, 11.9,1,1, 17.453, 10538.658, 387.519, 52804.432 23/06/30,07:29:48,09,06,2, 11.9,1,1, 17.453, 10538.693, 387.543, 52804.501 23/06/30,07:29:48,10,06,2, 11.9,1,1, 17.453, 10538.703, 387.620, 52804.505 23/06/30,07:29:48,11,06,2, 11.9,1,1, 17.453, 10538.697, 387.576, 52804.480 23/06/30,07:29:48,12,06,2, 11.9,1,1, 17.453, 10538.667, 387.506, 52804.421 23/06/30,07:29:48,13,06,2, 11.9,1,1, 17.453, 10538.678, 387.544, 52804.483 23/06/30,07:29:48,14,06,2, 11.9,1,1, 17.453, 10538.696, 387.624, 52804.526 23/06/30,07:29:48,15,06,2, 11.9,1,1, 17.453, 10538.690, 387.591, 52804.493 23/06/30,07:29:48,16,06,2, 11.9,1,1, 17.453, 10538.661, 387.527, 52804.429 23/06/30,07:29:48,17,06,2, 11.9,1,1, 17.453, 10538.688, 387.535, 52804.430 23/06/30,07:29:48,18,06,2, 11.9,1,1, 17.453, 10538.696, 387.595, 52804.454 23/06/30,07:29:48,19,06,2, 11.9,1,1, 17.453, 10538.686, 387.643, 52804.439 23/06/30,07:29:49,00,08,2, 11.8,1,1, 17.452, 10538.684, 387.643, 52804.439 23/06/30,07:29:49,01,08,2, 11.8,1,1, 17.452, 10538.661, 387.541, 52804.394 23/06/30,07:29:49,02,08,2, 11.8,1,1, 17.452, 10538.698, 387.619, 52804.442 23/06/30,07:29:49,03,08,2, 11.8,1,1, 17.452, 10538.705, 387.661, 52804.452 23/06/30,07:29:49,04,08,2, 11.8,1,1, 17.452, 10538.679, 387.617, 52804.431 23/06/30,07:29:49,05,08,2, 11.8,1,1, 17.452, 10538.671, 387.581, 52804.415 23/06/30,07:29:49,06,08,2, 11.8,1,1, 17.452, 10538.684, 387.570, 52804.412 23/06/30,07:29:49,07,08,2, 11.8,1,1, 17.452, 10538.696, 387.609, 52804.434 23/06/30,07:29:49,08,08,2, 11.8,1,1, 17.452, 10538.701, 387.674, 52804.449 23/06/30,07:29:49,09,08,2, 11.8,1,1, 17.452, 10538.697, 387.590, 52804.435 23/06/30,07:29:49,10,08,2, 11.8,1,1, 17.452, 10538.708, 387.560, 52804.403 23/06/30,07:29:49,11,08,2, 11.8,1,1, 17.452, 10538.689, 387.627, 52804.481 23/06/30,07:29:49,12,08,2, 11.8,1,1, 17.452, 10538.711, 387.679, 52804.462 23/06/30,07:29:49,13,08,2, 11.8,1,1, 17.452, 10538.716, 387.646, 52804.456 23/06/30,07:29:49,14,08,2, 11.8,1,1, 17.452, 10538.684, 387.610, 52804.416 23/06/30,07:29:49,15,08,2, 11.8,1,1, 17.452, 10538.708, 387.594, 52804.393 23/06/30,07:29:49,16,08,2, 11.8,1,1, 17.452, 10538.720, 387.653, 52804.438 23/06/30,07:29:49,17,08,2, 11.8,1,1, 17.452, 10538.701, 387.667, 52804.480 23/06/30,07:29:49,18,08,2, 11.8,1,1, 17.452, 10538.694, 387.641, 52804.406 23/06/30,07:29:49,19,08,2, 11.8,1,1, 17.452, 10538.686, 387.590, 52804.412 23/06/30,07:29:50,00,08,2, 11.8,1,1, 17.461, 10538.684, 387.590, 52804.412 23/06/30,07:29:50,01,08,2, 11.8,1,1, 17.461, 10538.735, 387.676, 52804.434 23/06/30,07:29:50,02,08,2, 11.8,1,1, 17.461, 10538.724, 387.713, 52804.496 23/06/30,07:29:50,03,08,2, 11.8,1,1, 17.461, 10538.700, 387.644, 52804.428 23/06/30,07:29:50,04,08,2, 11.8,1,1, 17.461, 10538.717, 387.596, 52804.387 23/06/30,07:29:50,05,08,2, 11.8,1,1, 17.461, 10538.724, 387.669, 52804.445 23/06/30,07:29:50,06,08,2, 11.8,1,1, 17.461, 10538.729, 387.731, 52804.485 23/06/30,07:29:50,07,08,2, 11.8,1,1, 17.461, 10538.701, 387.674, 52804.406 23/06/30,07:29:50,08,08,2, 11.8,1,1, 17.461, 10538.699, 387.618, 52804.374 23/06/30,07:29:50,09,08,2, 11.8,1,1, 17.461, 10538.706, 387.617, 52804.421 23/06/30,07:29:50,10,08,2, 11.8,1,1, 17.461, 10538.698, 387.706, 52804.427 23/06/30,07:29:50,11,08,2, 11.8,1,1, 17.461, 10538.739, 387.741, 52804.488 23/06/30,07:29:50,12,08,2, 11.8,1,1, 17.461, 10538.698, 387.673, 52804.413 23/06/30,07:29:50,13,08,2, 11.8,1,1, 17.461, 10538.707, 387.603, 52804.352 23/06/30,07:29:50,14,08,2, 11.8,1,1, 17.461, 10538.728, 387.662, 52804.433 23/06/30,07:29:50,15,08,2, 11.8,1,1, 17.461, 10538.724, 387.747, 52804.442 23/06/30,07:29:50,16,08,2, 11.8,1,1, 17.461, 10538.725, 387.715, 52804.429 23/06/30,07:29:50,17,08,2, 11.8,1,1, 17.461, 10538.702, 387.641, 52804.388 23/06/30,07:29:50,18,08,2, 11.8,1,1, 17.461, 10538.703, 387.616, 52804.393 23/06/30,07:29:50,19,08,2, 11.8,1,1, 17.461, 10538.724, 387.689, 52804.442 23/06/30,07:29:51,00,07,2, 11.9,1,1, 17.454, 10538.718, 387.689, 52804.442 23/06/30,07:29:51,01,07,2, 11.9,1,1, 17.454, 10538.723, 387.712, 52804.443 23/06/30,07:29:51,02,07,2, 11.9,1,1, 17.454, 10538.725, 387.631, 52804.331 23/06/30,07:29:51,03,07,2, 11.9,1,1, 17.454, 10538.706, 387.653, 52804.336 23/06/30,07:29:51,04,07,2, 11.9,1,1, 17.454, 10538.748, 387.740, 52804.409 23/06/30,07:29:51,05,07,2, 11.9,1,1, 17.454, 10538.749, 387.748, 52804.432 23/06/30,07:29:51,06,07,2, 11.9,1,1, 17.454, 10538.726, 387.686, 52804.363 23/06/30,07:29:51,07,07,2, 11.9,1,1, 17.454, 10538.715, 387.649, 52804.359 23/06/30,07:29:51,08,07,2, 11.9,1,1, 17.454, 10538.735, 387.662, 52804.398 23/06/30,07:29:51,09,07,2, 11.9,1,1, 17.454, 10538.730, 387.737, 52804.425 23/06/30,07:29:51,10,07,2, 11.9,1,1, 17.454, 10538.718, 387.741, 52804.423 23/06/30,07:29:51,11,07,2, 11.9,1,1, 17.454, 10538.713, 387.699, 52804.369 23/06/30,07:29:51,12,07,2, 11.9,1,1, 17.454, 10538.719, 387.652, 52804.348 23/06/30,07:29:51,13,07,2, 11.9,1,1, 17.454, 10538.720, 387.692, 52804.398 23/06/30,07:29:51,14,07,2, 11.9,1,1, 17.454, 10538.736, 387.751, 52804.422 23/06/30,07:29:51,15,07,2, 11.9,1,1, 17.454, 10538.724, 387.749, 52804.412 23/06/30,07:29:51,16,07,2, 11.9,1,1, 17.454, 10538.742, 387.699, 52804.341 23/06/30,07:29:51,17,07,2, 11.9,1,1, 17.454, 10538.708, 387.653, 52804.340 23/06/30,07:29:51,18,07,2, 11.9,1,1, 17.454, 10538.767, 387.683, 52804.367 23/06/30,07:29:51,19,07,2, 11.9,1,1, 17.454, 10538.759, 387.735, 52804.434 23/06/30,07:29:52,00,08,2, 11.9,1,1, 17.457, 10538.751, 387.735, 52804.434 23/06/30,07:29:52,01,08,2, 11.9,1,1, 17.457, 10538.737, 387.668, 52804.314 23/06/30,07:29:52,02,08,2, 11.9,1,1, 17.457, 10538.716, 387.653, 52804.326 23/06/30,07:29:52,03,08,2, 11.9,1,1, 17.457, 10538.763, 387.714, 52804.425 23/06/30,07:29:52,04,08,2, 11.9,1,1, 17.457, 10538.773, 387.772, 52804.439 23/06/30,07:29:52,05,08,2, 11.9,1,1, 17.457, 10538.768, 387.773, 52804.434 23/06/30,07:29:52,06,08,2, 11.9,1,1, 17.457, 10538.755, 387.684, 52804.291 23/06/30,07:29:52,07,08,2, 11.9,1,1, 17.457, 10538.732, 387.655, 52804.322 23/06/30,07:29:52,08,08,2, 11.9,1,1, 17.457, 10538.775, 387.743, 52804.378 23/06/30,07:29:52,09,08,2, 11.9,1,1, 17.457, 10538.804, 387.803, 52804.372 23/06/30,07:29:52,10,08,2, 11.9,1,1, 17.457, 10538.776, 387.766, 52804.368 23/06/30,07:29:52,11,08,2, 11.9,1,1, 17.457, 10538.754, 387.711, 52804.297 23/06/30,07:29:52,12,08,2, 11.9,1,1, 17.457, 10538.753, 387.664, 52804.294 23/06/30,07:29:52,13,08,2, 11.9,1,1, 17.457, 10538.788, 387.718, 52804.348 23/06/30,07:29:52,14,08,2, 11.9,1,1, 17.457, 10538.785, 387.779, 52804.362 23/06/30,07:29:52,15,08,2, 11.9,1,1, 17.457, 10538.754, 387.745, 52804.357 23/06/30,07:29:52,16,08,2, 11.9,1,1, 17.457, 10538.751, 387.710, 52804.355 23/06/30,07:29:52,17,08,2, 11.9,1,1, 17.457, 10538.754, 387.670, 52804.290 23/06/30,07:29:52,18,08,2, 11.9,1,1, 17.457, 10538.778, 387.715, 52804.387 23/06/30,07:29:52,19,08,2, 11.9,1,1, 17.457, 10538.777, 387.777, 52804.363 23/06/30,07:29:53,00,07,2, 11.9,1,1, 17.459, 10538.776, 387.777, 52804.363 23/06/30,07:29:53,01,07,2, 11.9,1,1, 17.459, 10538.753, 387.723, 52804.309 23/06/30,07:29:53,02,07,2, 11.9,1,1, 17.459, 10538.759, 387.679, 52804.265 23/06/30,07:29:53,03,07,2, 11.9,1,1, 17.459, 10538.771, 387.695, 52804.328 23/06/30,07:29:53,04,07,2, 11.9,1,1, 17.459, 10538.772, 387.806, 52804.363 23/06/30,07:29:53,05,07,2, 11.9,1,1, 17.459, 10538.808, 387.795, 52804.366 23/06/30,07:29:53,06,07,2, 11.9,1,1, 17.459, 10538.758, 387.694, 52804.336 23/06/30,07:29:53,07,07,2, 11.9,1,1, 17.459, 10538.761, 387.668, 52804.328 23/06/30,07:29:53,08,07,2, 11.9,1,1, 17.459, 10538.773, 387.688, 52804.248 23/06/30,07:29:53,09,07,2, 11.9,1,1, 17.459, 10538.815, 387.777, 52804.379 23/06/30,07:29:53,10,07,2, 11.9,1,1, 17.459, 10538.795, 387.782, 52804.386 23/06/30,07:29:53,11,07,2, 11.9,1,1, 17.459, 10538.787, 387.762, 52804.348 23/06/30,07:29:53,12,07,2, 11.9,1,1, 17.459, 10538.793, 387.697, 52804.321 23/06/30,07:29:53,13,07,2, 11.9,1,1, 17.459, 10538.775, 387.697, 52804.308 23/06/30,07:29:53,14,07,2, 11.9,1,1, 17.459, 10538.791, 387.747, 52804.351 23/06/30,07:29:53,15,07,2, 11.9,1,1, 17.459, 10538.854, 387.792, 52804.362 23/06/30,07:29:53,16,07,2, 11.9,1,1, 17.459, 10538.800, 387.794, 52804.363 23/06/30,07:29:53,17,07,2, 11.9,1,1, 17.459, 10538.776, 387.718, 52804.291 23/06/30,07:29:53,18,07,2, 11.9,1,1, 17.459, 10538.783, 387.683, 52804.275 23/06/30,07:29:53,19,07,2, 11.9,1,1, 17.459, 10538.811, 387.724, 52804.281 23/06/30,07:29:54,00,08,2, 11.9,1,1, 17.461, 10538.809, 387.724, 52804.281 23/06/30,07:29:54,01,08,2, 11.9,1,1, 17.461, 10538.818, 387.792, 52804.336 23/06/30,07:29:54,02,08,2, 11.9,1,1, 17.461, 10538.818, 387.710, 52804.291 23/06/30,07:29:54,03,08,2, 11.9,1,1, 17.461, 10538.813, 387.686, 52804.308 23/06/30,07:29:54,04,08,2, 11.9,1,1, 17.461, 10538.788, 387.694, 52804.312 23/06/30,07:29:54,05,08,2, 11.9,1,1, 17.461, 10538.832, 387.761, 52804.301 23/06/30,07:29:54,06,08,2, 11.9,1,1, 17.461, 10538.830, 387.810, 52804.341 23/06/30,07:29:54,07,08,2, 11.9,1,1, 17.461, 10538.805, 387.762, 52804.280 23/06/30,07:29:54,08,08,2, 11.9,1,1, 17.461, 10538.806, 387.702, 52804.276 23/06/30,07:29:54,09,08,2, 11.9,1,1, 17.461, 10538.817, 387.679, 52804.264 23/06/30,07:29:54,10,08,2, 11.9,1,1, 17.461, 10538.830, 387.703, 52804.257 23/06/30,07:29:54,11,08,2, 11.9,1,1, 17.461, 10538.849, 387.794, 52804.369 23/06/30,07:29:54,12,08,2, 11.9,1,1, 17.461, 10538.845, 387.801, 52804.354 23/06/30,07:29:54,13,08,2, 11.9,1,1, 17.461, 10538.815, 387.730, 52804.290 23/06/30,07:29:54,14,08,2, 11.9,1,1, 17.461, 10538.834, 387.688, 52804.238 23/06/30,07:29:54,15,08,2, 11.9,1,1, 17.461, 10538.834, 387.704, 52804.261 23/06/30,07:29:54,16,08,2, 11.9,1,1, 17.461, 10538.854, 387.769, 52804.301 23/06/30,07:29:54,17,08,2, 11.9,1,1, 17.461, 10538.866, 387.786, 52804.336 23/06/30,07:29:54,18,08,2, 11.9,1,1, 17.461, 10538.834, 387.736, 52804.264 23/06/30,07:29:54,19,08,2, 11.9,1,1, 17.461, 10538.829, 387.682, 52804.272 23/06/30,07:29:55,00,08,2, 11.9,1,1, 17.458, 10538.826, 387.682, 52804.272 23/06/30,07:29:55,01,08,2, 11.9,1,1, 17.458, 10538.855, 387.708, 52804.327 23/06/30,07:29:55,02,08,2, 11.9,1,1, 17.458, 10538.865, 387.740, 52804.327 23/06/30,07:29:55,03,08,2, 11.9,1,1, 17.458, 10538.861, 387.773, 52804.313 23/06/30,07:29:55,04,08,2, 11.9,1,1, 17.458, 10538.855, 387.709, 52804.264 23/06/30,07:29:55,05,08,2, 11.9,1,1, 17.458, 10538.848, 387.629, 52804.198 23/06/30,07:29:55,06,08,2, 11.9,1,1, 17.458, 10538.859, 387.667, 52804.200 23/06/30,07:29:55,07,08,2, 11.9,1,1, 17.458, 10538.873, 387.717, 52804.270 23/06/30,07:29:55,08,08,2, 11.9,1,1, 17.458, 10538.885, 387.761, 52804.313 23/06/30,07:29:55,09,08,2, 11.9,1,1, 17.458, 10538.883, 387.742, 52804.314 23/06/30,07:29:55,10,08,2, 11.9,1,1, 17.458, 10538.903, 387.648, 52804.226 23/06/30,07:29:55,11,08,2, 11.9,1,1, 17.458, 10538.880, 387.582, 52804.180 23/06/30,07:29:55,12,08,2, 11.9,1,1, 17.458, 10538.898, 387.651, 52804.162 23/06/30,07:29:55,13,08,2, 11.9,1,1, 17.458, 10538.896, 387.702, 52804.219 23/06/30,07:29:55,14,08,2, 11.9,1,1, 17.458, 10538.892, 387.751, 52804.223 23/06/30,07:29:55,15,08,2, 11.9,1,1, 17.458, 10538.898, 387.705, 52804.241 23/06/30,07:29:55,16,08,2, 11.9,1,1, 17.458, 10538.883, 387.657, 52804.196 23/06/30,07:29:55,17,08,2, 11.9,1,1, 17.458, 10538.877, 387.599, 52804.185 23/06/30,07:29:55,18,08,2, 11.9,1,1, 17.458, 10538.894, 387.641, 52804.221 23/06/30,07:29:55,19,08,2, 11.9,1,1, 17.458, 10538.891, 387.688, 52804.252 23/06/30,07:29:56,00,06,2, 11.9,1,1, 17.460, 10538.884, 387.688, 52804.252 23/06/30,07:29:56,01,06,2, 11.9,1,1, 17.460, 10538.924, 387.681, 52804.268 23/06/30,07:29:56,02,06,2, 11.9,1,1, 17.460, 10538.868, 387.604, 52804.153 23/06/30,07:29:56,03,06,2, 11.9,1,1, 17.460, 10538.883, 387.580, 52804.138 23/06/30,07:29:56,04,06,2, 11.9,1,1, 17.460, 10538.920, 387.631, 52804.206 23/06/30,07:29:56,05,06,2, 11.9,1,1, 17.460, 10538.922, 387.697, 52804.209 23/06/30,07:29:56,06,06,2, 11.9,1,1, 17.460, 10538.924, 387.718, 52804.249 23/06/30,07:29:56,07,06,2, 11.9,1,1, 17.460, 10538.921, 387.658, 52804.206 23/06/30,07:29:56,08,06,2, 11.9,1,1, 17.460, 10538.927, 387.617, 52804.210 23/06/30,07:29:56,09,06,2, 11.9,1,1, 17.460, 10538.936, 387.575, 52804.192 23/06/30,07:29:56,10,06,2, 11.9,1,1, 17.460, 10538.928, 387.613, 52804.242 23/06/30,07:29:56,11,06,2, 11.9,1,1, 17.460, 10538.955, 387.695, 52804.229 23/06/30,07:29:56,12,06,2, 11.9,1,1, 17.460, 10538.956, 387.675, 52804.232 23/06/30,07:29:56,13,06,2, 11.9,1,1, 17.460, 10538.954, 387.623, 52804.210 23/06/30,07:29:56,14,06,2, 11.9,1,1, 17.460, 10538.929, 387.564, 52804.149 23/06/30,07:29:56,15,06,2, 11.9,1,1, 17.460, 10538.920, 387.563, 52804.149 23/06/30,07:29:56,16,06,2, 11.9,1,1, 17.460, 10538.947, 387.609, 52804.215 23/06/30,07:29:56,17,06,2, 11.9,1,1, 17.460, 10538.950, 387.643, 52804.245 23/06/30,07:29:56,18,06,2, 11.9,1,1, 17.460, 10538.946, 387.657, 52804.230 23/06/30,07:29:56,19,06,2, 11.9,1,1, 17.460, 10538.954, 387.642, 52804.177 23/06/30,07:29:57,00,07,2, 11.9,1,1, 17.460, 10538.951, 387.642, 52804.177 23/06/30,07:29:57,01,07,2, 11.9,1,1, 17.460, 10538.927, 387.524, 52804.143 23/06/30,07:29:57,02,07,2, 11.9,1,1, 17.460, 10539.008, 387.636, 52804.404 23/06/30,07:29:57,03,07,2, 11.9,1,1, 17.460, 10538.983, 387.646, 52804.401 23/06/30,07:29:57,04,07,2, 11.9,1,1, 17.460, 10538.993, 387.644, 52804.405 23/06/30,07:29:57,05,07,2, 11.9,1,1, 17.460, 10538.986, 387.612, 52804.399 23/06/30,07:29:57,06,07,2, 11.9,1,1, 17.460, 10538.993, 387.625, 52804.394 23/06/30,07:29:57,07,07,2, 11.9,1,1, 17.460, 10538.983, 387.636, 52804.410 23/06/30,07:29:57,08,07,2, 11.9,1,1, 17.460, 10538.994, 387.639, 52804.424 23/06/30,07:29:57,09,07,2, 11.9,1,1, 17.460, 10538.977, 387.616, 52804.391 23/06/30,07:29:57,10,07,2, 11.9,1,1, 17.460, 10538.976, 387.623, 52804.405 23/06/30,07:29:57,11,07,2, 11.9,1,1, 17.460, 10538.993, 387.639, 52804.410 23/06/30,07:29:57,12,07,2, 11.9,1,1, 17.460, 10538.995, 387.632, 52804.413 23/06/30,07:29:57,13,07,2, 11.9,1,1, 17.460, 10539.008, 387.610, 52804.363 23/06/30,07:29:57,14,07,2, 11.9,1,1, 17.460, 10539.003, 387.632, 52804.409 23/06/30,07:29:57,15,07,2, 11.9,1,1, 17.460, 10538.992, 387.601, 52804.393 23/06/30,07:29:57,16,07,2, 11.9,1,1, 17.460, 10539.000, 387.611, 52804.428 23/06/30,07:29:57,17,07,2, 11.9,1,1, 17.460, 10539.009, 387.633, 52804.400 23/06/30,07:29:57,18,07,2, 11.9,1,1, 17.460, 10539.022, 387.611, 52804.379 23/06/30,07:29:57,19,07,2, 11.9,1,1, 17.460, 10539.007, 387.604, 52804.372 23/06/30,07:29:58,00,07,2, 11.9,1,1, 17.465, 10539.001, 387.604, 52804.372 23/06/30,07:29:58,01,07,2, 11.9,1,1, 17.465, 10539.030, 387.592, 52804.355 23/06/30,07:29:58,02,07,2, 11.9,1,1, 17.465, 10539.041, 387.588, 52804.365 23/06/30,07:29:58,03,07,2, 11.9,1,1, 17.465, 10539.024, 387.589, 52804.429 23/06/30,07:29:58,04,07,2, 11.9,1,1, 17.465, 10539.044, 387.558, 52804.370 23/06/30,07:29:58,05,07,2, 11.9,1,1, 17.465, 10539.029, 387.584, 52804.440 23/06/30,07:29:58,06,07,2, 11.9,1,1, 17.465, 10539.011, 387.557, 52804.356 23/06/30,07:29:58,07,07,2, 11.9,1,1, 17.465, 10539.020, 387.567, 52804.362 23/06/30,07:29:58,08,07,2, 11.9,1,1, 17.465, 10539.043, 387.568, 52804.400 23/06/30,07:29:58,09,07,2, 11.9,1,1, 17.465, 10539.061, 387.543, 52804.345 23/06/30,07:29:58,10,07,2, 11.9,1,1, 17.465, 10539.066, 387.548, 52804.329 23/06/30,07:29:58,11,07,2, 11.9,1,1, 17.465, 10539.057, 387.554, 52804.378 23/06/30,07:29:58,12,07,2, 11.9,1,1, 17.465, 10539.087, 387.530, 52804.333 23/06/30,07:29:58,13,07,2, 11.9,1,1, 17.465, 10539.033, 387.558, 52804.354 23/06/30,07:29:58,14,07,2, 11.9,1,1, 17.465, 10539.049, 387.520, 52804.358 23/06/30,07:29:58,15,07,2, 11.9,1,1, 17.465, 10539.025, 387.521, 52804.307 23/06/30,07:29:58,16,07,2, 11.9,1,1, 17.465, 10539.041, 387.518, 52804.343 23/06/30,07:29:58,17,07,2, 11.9,1,1, 17.465, 10539.063, 387.538, 52804.328 23/06/30,07:29:58,18,07,2, 11.9,1,1, 17.465, 10539.053, 387.522, 52804.335 23/06/30,07:29:58,19,07,2, 11.9,1,1, 17.465, 10539.075, 387.521, 52804.304 23/06/30,07:29:59,00,08,2, 11.9,1,1, 17.465, 10539.068, 387.521, 52804.304 23/06/30,07:29:59,01,08,2, 11.9,1,1, 17.465, 10539.066, 387.481, 52804.326 23/06/30,07:29:59,02,08,2, 11.9,1,1, 17.465, 10539.058, 387.493, 52804.330 23/06/30,07:29:59,03,08,2, 11.9,1,1, 17.465, 10539.079, 387.485, 52804.338 23/06/30,07:29:59,04,08,2, 11.9,1,1, 17.465, 10539.038, 387.488, 52804.228 23/06/30,07:29:59,05,08,2, 11.9,1,1, 17.465, 10539.077, 387.471, 52804.222 23/06/30,07:29:59,06,08,2, 11.9,1,1, 17.465, 10539.037, 387.488, 52804.324 23/06/30,07:29:59,07,08,2, 11.9,1,1, 17.465, 10539.034, 387.476, 52804.342 23/06/30,07:29:59,08,08,2, 11.9,1,1, 17.465, 10539.065, 387.490, 52804.329 23/06/30,07:29:59,09,08,2, 11.9,1,1, 17.465, 10539.071, 387.468, 52804.325 23/06/30,07:29:59,10,08,2, 11.9,1,1, 17.465, 10539.073, 387.477, 52804.291 23/06/30,07:29:59,11,08,2, 11.9,1,1, 17.465, 10539.097, 387.494, 52804.339 23/06/30,07:29:59,12,08,2, 11.9,1,1, 17.465, 10539.092, 387.482, 52804.312 23/06/30,07:29:59,13,08,2, 11.9,1,1, 17.465, 10539.082, 387.467, 52804.245 23/06/30,07:29:59,14,08,2, 11.9,1,1, 17.465, 10539.093, 387.458, 52804.251 23/06/30,07:29:59,15,08,2, 11.9,1,1, 17.465, 10539.089, 387.453, 52804.270 23/06/30,07:29:59,16,08,2, 11.9,1,1, 17.465, 10539.106, 387.455, 52804.260 23/06/30,07:29:59,17,08,2, 11.9,1,1, 17.465, 10539.086, 387.446, 52804.268 23/06/30,07:29:59,18,08,2, 11.9,1,1, 17.465, 10539.104, 387.458, 52804.268 23/06/30,07:29:59,19,08,2, 11.9,1,1, 17.465, 10539.103, 387.428, 52804.279 23/06/30,07:30:00,00,08,2, 11.8,1,1, 17.464, 10539.101, 387.428, 52804.279 23/06/30,07:30:00,01,08,2, 11.8,1,1, 17.464, 10539.090, 387.426, 52804.238 23/06/30,07:30:00,02,08,2, 11.8,1,1, 17.464, 10539.086, 387.416, 52804.063 23/06/30,07:30:00,03,08,2, 11.8,1,1, 17.464, 10539.059, 387.385, 52804.076 23/06/30,07:30:00,04,08,2, 11.8,1,1, 17.464, 10539.080, 387.319, 52803.968 23/06/30,07:30:00,05,08,2, 11.8,1,1, 17.464, 10539.045, 387.303, 52803.951 23/06/30,07:30:00,06,08,2, 11.8,1,1, 17.464, 10539.082, 387.332, 52803.962 23/06/30,07:30:00,07,08,2, 11.8,1,1, 17.464, 10539.093, 387.365, 52804.028 23/06/30,07:30:00,08,08,2, 11.8,1,1, 17.464, 10539.102, 387.424, 52804.041 23/06/30,07:30:00,09,08,2, 11.8,1,1, 17.464, 10539.105, 387.409, 52804.020 23/06/30,07:30:00,10,08,2, 11.8,1,1, 17.464, 10539.090, 387.372, 52803.981 23/06/30,07:30:00,11,08,2, 11.8,1,1, 17.464, 10539.078, 387.297, 52803.965 23/06/30,07:30:00,12,08,2, 11.8,1,1, 17.464, 10539.073, 387.290, 52803.955 23/06/30,07:30:00,13,08,2, 11.8,1,1, 17.464, 10539.087, 387.292, 52803.913 23/06/30,07:30:00,14,08,2, 11.8,1,1, 17.464, 10539.114, 387.329, 52803.982 23/06/30,07:30:00,15,08,2, 11.8,1,1, 17.464, 10539.105, 387.358, 52803.985 23/06/30,07:30:00,16,08,2, 11.8,1,1, 17.464, 10539.104, 387.388, 52804.002 23/06/30,07:30:00,17,08,2, 11.8,1,1, 17.464, 10539.120, 387.369, 52803.972 23/06/30,07:30:00,18,08,2, 11.8,1,1, 17.464, 10539.091, 387.286, 52803.927 23/06/30,07:30:00,19,08,2, 11.8,1,1, 17.464, 10539.086, 387.265, 52803.912 23/06/30,07:30:01,00,08,2, 11.9,1,1, 17.464, 10539.085, 387.265, 52803.912 23/06/30,07:30:01,01,08,2, 11.9,1,1, 17.464, 10539.105, 387.256, 52803.928 23/06/30,07:30:01,02,08,2, 11.9,1,1, 17.464, 10539.130, 387.316, 52804.021 23/06/30,07:30:01,03,08,2, 11.9,1,1, 17.464, 10539.128, 387.331, 52803.976 23/06/30,07:30:01,04,08,2, 11.9,1,1, 17.464, 10539.128, 387.321, 52803.962 23/06/30,07:30:01,05,08,2, 11.9,1,1, 17.464, 10539.106, 387.304, 52803.950 23/06/30,07:30:01,06,08,2, 11.9,1,1, 17.464, 10539.124, 387.269, 52803.915 23/06/30,07:30:01,07,08,2, 11.9,1,1, 17.464, 10539.073, 387.194, 52803.903 23/06/30,07:30:01,08,08,2, 11.9,1,1, 17.464, 10539.106, 387.195, 52803.924 23/06/30,07:30:01,09,08,2, 11.9,1,1, 17.464, 10539.142, 387.242, 52803.964 23/06/30,07:30:01,10,08,2, 11.9,1,1, 17.464, 10539.136, 387.254, 52803.938 23/06/30,07:30:01,11,08,2, 11.9,1,1, 17.464, 10539.127, 387.269, 52803.939 23/06/30,07:30:01,12,08,2, 11.9,1,1, 17.464, 10539.129, 387.294, 52803.953 23/06/30,07:30:01,13,08,2, 11.9,1,1, 17.464, 10539.124, 387.237, 52803.895 23/06/30,07:30:01,14,08,2, 11.9,1,1, 17.464, 10539.114, 387.210, 52803.836 23/06/30,07:30:01,15,08,2, 11.9,1,1, 17.464, 10539.120, 387.181, 52803.867 23/06/30,07:30:01,16,08,2, 11.9,1,1, 17.464, 10539.114, 387.169, 52803.857 23/06/30,07:30:01,17,08,2, 11.9,1,1, 17.464, 10539.106, 387.170, 52803.878 23/06/30,07:30:01,18,08,2, 11.9,1,1, 17.464, 10539.149, 387.239, 52803.925 23/06/30,07:30:01,19,08,2, 11.9,1,1, 17.464, 10539.149, 387.250, 52803.959 23/06/30,07:30:02,00,06,2, 11.9,1,1, 17.463, 10539.143, 387.250, 52803.959 23/06/30,07:30:02,01,06,2, 11.9,1,1, 17.463, 10539.128, 387.237, 52803.915 23/06/30,07:30:02,02,06,2, 11.9,1,1, 17.463, 10539.099, 387.164, 52803.836 23/06/30,07:30:02,03,06,2, 11.9,1,1, 17.463, 10539.101, 387.142, 52803.825 23/06/30,07:30:02,04,06,2, 11.9,1,1, 17.463, 10539.124, 387.129, 52803.848 23/06/30,07:30:02,05,06,2, 11.9,1,1, 17.463, 10539.122, 387.131, 52803.867 23/06/30,07:30:02,06,06,2, 11.9,1,1, 17.463, 10539.140, 387.155, 52803.883 23/06/30,07:30:02,07,06,2, 11.9,1,1, 17.463, 10539.178, 387.231, 52803.910 23/06/30,07:30:02,08,06,2, 11.9,1,1, 17.463, 10539.145, 387.223, 52803.877 23/06/30,07:30:02,09,06,2, 11.9,1,1, 17.463, 10539.150, 387.224, 52803.866 23/06/30,07:30:02,10,06,2, 11.9,1,1, 17.463, 10539.137, 387.193, 52803.848 23/06/30,07:30:02,11,06,2, 11.9,1,1, 17.463, 10539.114, 387.114, 52803.800 23/06/30,07:30:02,12,06,2, 11.9,1,1, 17.463, 10539.105, 387.073, 52803.758 23/06/30,07:30:02,13,06,2, 11.9,1,1, 17.463, 10539.140, 387.065, 52803.790 23/06/30,07:30:02,14,06,2, 11.9,1,1, 17.463, 10539.143, 387.133, 52803.854 23/06/30,07:30:02,15,06,2, 11.9,1,1, 17.463, 10539.155, 387.151, 52803.877 23/06/30,07:30:02,16,06,2, 11.9,1,1, 17.463, 10539.155, 387.191, 52803.898 23/06/30,07:30:02,17,06,2, 11.9,1,1, 17.463, 10539.151, 387.202, 52803.846 23/06/30,07:30:02,18,06,2, 11.9,1,1, 17.463, 10539.166, 387.158, 52803.863 23/06/30,07:30:02,19,06,2, 11.9,1,1, 17.463, 10539.153, 387.106, 52803.834 23/06/30,07:30:03,00,08,2, 11.9,1,1, 17.465, 10539.151, 387.106, 52803.834 23/06/30,07:30:03,01,08,2, 11.9,1,1, 17.465, 10539.153, 387.013, 52803.770 23/06/30,07:30:03,02,08,2, 11.9,1,1, 17.465, 10539.145, 387.034, 52803.811 23/06/30,07:30:03,03,08,2, 11.9,1,1, 17.465, 10539.153, 387.058, 52803.836 23/06/30,07:30:03,04,08,2, 11.9,1,1, 17.465, 10539.172, 387.106, 52803.846 23/06/30,07:30:03,05,08,2, 11.9,1,1, 17.465, 10539.184, 387.159, 52803.887 23/06/30,07:30:03,06,08,2, 11.9,1,1, 17.465, 10539.175, 387.117, 52803.834 23/06/30,07:30:03,07,08,2, 11.9,1,1, 17.465, 10539.175, 387.119, 52803.836 23/06/30,07:30:03,08,08,2, 11.9,1,1, 17.465, 10539.174, 387.065, 52803.793 23/06/30,07:30:03,09,08,2, 11.9,1,1, 17.465, 10539.161, 387.011, 52803.746 23/06/30,07:30:03,10,08,2, 11.9,1,1, 17.465, 10539.148, 386.971, 52803.749 23/06/30,07:30:03,11,08,2, 11.9,1,1, 17.465, 10539.177, 387.002, 52803.792 23/06/30,07:30:03,12,08,2, 11.9,1,1, 17.465, 10539.190, 387.046, 52803.820 23/06/30,07:30:03,13,08,2, 11.9,1,1, 17.465, 10539.210, 387.060, 52803.862 23/06/30,07:30:03,14,08,2, 11.9,1,1, 17.465, 10539.228, 387.103, 52803.868 23/06/30,07:30:03,15,08,2, 11.9,1,1, 17.465, 10539.190, 387.070, 52803.819 23/06/30,07:30:03,16,08,2, 11.9,1,1, 17.465, 10539.190, 387.032, 52803.825 23/06/30,07:30:03,17,08,2, 11.9,1,1, 17.465, 10539.174, 387.008, 52803.806 23/06/30,07:30:03,18,08,2, 11.9,1,1, 17.465, 10539.151, 386.957, 52803.706 23/06/30,07:30:03,19,08,2, 11.9,1,1, 17.465, 10539.143, 386.919, 52803.731 23/06/30,07:30:04,00,08,2, 11.9,1,1, 17.467, 10539.135, 386.919, 52803.731 23/06/30,07:30:04,01,08,2, 11.9,1,1, 17.467, 10539.183, 386.950, 52803.743 23/06/30,07:30:04,02,08,2, 11.9,1,1, 17.467, 10539.197, 386.987, 52803.812 23/06/30,07:30:04,03,08,2, 11.9,1,1, 17.467, 10539.197, 387.030, 52803.837 23/06/30,07:30:04,04,08,2, 11.9,1,1, 17.467, 10539.197, 387.005, 52803.791 23/06/30,07:30:04,05,08,2, 11.9,1,1, 17.467, 10539.198, 386.980, 52803.792 23/06/30,07:30:04,06,08,2, 11.9,1,1, 17.467, 10539.198, 386.940, 52803.756 23/06/30,07:30:04,07,08,2, 11.9,1,1, 17.467, 10539.172, 386.894, 52803.724 23/06/30,07:30:04,08,08,2, 11.9,1,1, 17.467, 10539.171, 386.863, 52803.692 23/06/30,07:30:04,09,08,2, 11.9,1,1, 17.467, 10539.175, 386.872, 52803.724 23/06/30,07:30:04,10,08,2, 11.9,1,1, 17.467, 10539.200, 386.897, 52803.747 23/06/30,07:30:04,11,08,2, 11.9,1,1, 17.467, 10539.221, 386.912, 52803.761 23/06/30,07:30:04,12,08,2, 11.9,1,1, 17.467, 10539.214, 386.949, 52803.818 23/06/30,07:30:04,13,08,2, 11.9,1,1, 17.467, 10539.224, 386.945, 52803.795 23/06/30,07:30:04,14,08,2, 11.9,1,1, 17.467, 10539.226, 386.943, 52803.803 23/06/30,07:30:04,15,08,2, 11.9,1,1, 17.467, 10539.197, 386.925, 52803.785 23/06/30,07:30:04,16,08,2, 11.9,1,1, 17.467, 10539.204, 386.865, 52803.721 23/06/30,07:30:04,17,08,2, 11.9,1,1, 17.467, 10539.206, 386.864, 52803.701 23/06/30,07:30:04,18,08,2, 11.9,1,1, 17.467, 10539.187, 386.820, 52803.692 23/06/30,07:30:04,19,08,2, 11.9,1,1, 17.467, 10539.198, 386.816, 52803.729 23/06/30,07:30:05,00,07,2, 11.9,1,1, 17.463, 10539.193, 386.816, 52803.729 23/06/30,07:30:05,01,07,2, 11.9,1,1, 17.463, 10539.217, 386.857, 52803.757 23/06/30,07:30:05,02,07,2, 11.9,1,1, 17.463, 10539.242, 386.869, 52803.731 23/06/30,07:30:05,03,07,2, 11.9,1,1, 17.463, 10539.215, 386.865, 52803.757 23/06/30,07:30:05,04,07,2, 11.9,1,1, 17.463, 10539.212, 386.889, 52803.757 23/06/30,07:30:05,05,07,2, 11.9,1,1, 17.463, 10539.225, 386.846, 52803.719 23/06/30,07:30:05,06,07,2, 11.9,1,1, 17.463, 10539.222, 386.835, 52803.682 23/06/30,07:30:05,07,07,2, 11.9,1,1, 17.463, 10539.199, 386.764, 52803.685 23/06/30,07:30:05,08,07,2, 11.9,1,1, 17.463, 10539.212, 386.720, 52803.636 23/06/30,07:30:05,09,07,2, 11.9,1,1, 17.463, 10539.210, 386.722, 52803.664 23/06/30,07:30:05,10,07,2, 11.9,1,1, 17.463, 10539.205, 386.723, 52803.634 23/06/30,07:30:05,11,07,2, 11.9,1,1, 17.463, 10539.227, 386.725, 52803.653 23/06/30,07:30:05,12,07,2, 11.9,1,1, 17.463, 10539.218, 386.781, 52803.672 23/06/30,07:30:05,13,07,2, 11.9,1,1, 17.463, 10539.223, 386.789, 52803.685 23/06/30,07:30:05,14,07,2, 11.9,1,1, 17.463, 10539.253, 386.810, 52803.686 23/06/30,07:30:05,15,07,2, 11.9,1,1, 17.463, 10539.261, 386.777, 52803.711 23/06/30,07:30:05,16,07,2, 11.9,1,1, 17.463, 10539.234, 386.766, 52803.698 23/06/30,07:30:05,17,07,2, 11.9,1,1, 17.463, 10539.240, 386.729, 52803.665 23/06/30,07:30:05,18,07,2, 11.9,1,1, 17.463, 10539.235, 386.704, 52803.607 23/06/30,07:30:05,19,07,2, 11.9,1,1, 17.463, 10539.244, 386.630, 52803.592 23/06/30,07:30:06,00,07,2, 11.9,1,1, 17.464, 10539.243, 386.630, 52803.592 23/06/30,07:30:06,01,07,2, 11.9,1,1, 17.464, 10539.243, 386.653, 52803.613 23/06/30,07:30:06,02,07,2, 11.9,1,1, 17.464, 10539.233, 386.646, 52803.599 23/06/30,07:30:06,03,07,2, 11.9,1,1, 17.464, 10539.263, 386.686, 52803.630 23/06/30,07:30:06,04,07,2, 11.9,1,1, 17.464, 10539.247, 386.691, 52803.662 23/06/30,07:30:06,05,07,2, 11.9,1,1, 17.464, 10539.281, 386.757, 52803.663 23/06/30,07:30:06,06,07,2, 11.9,1,1, 17.464, 10539.271, 386.755, 52803.684 23/06/30,07:30:06,07,07,2, 11.9,1,1, 17.464, 10539.250, 386.729, 52803.675 23/06/30,07:30:06,08,07,2, 11.9,1,1, 17.464, 10539.261, 386.695, 52803.647 23/06/30,07:30:06,09,07,2, 11.9,1,1, 17.464, 10539.249, 386.648, 52803.619 23/06/30,07:30:06,10,07,2, 11.9,1,1, 17.464, 10539.252, 386.585, 52803.563 23/06/30,07:30:06,11,07,2, 11.9,1,1, 17.464, 10539.261, 386.597, 52803.540 23/06/30,07:30:06,12,07,2, 11.9,1,1, 17.464, 10539.256, 386.553, 52803.540 23/06/30,07:30:06,13,07,2, 11.9,1,1, 17.464, 10539.264, 386.580, 52803.585 23/06/30,07:30:06,14,07,2, 11.9,1,1, 17.464, 10539.274, 386.589, 52803.606 23/06/30,07:30:06,15,07,2, 11.9,1,1, 17.464, 10539.313, 386.630, 52803.637 23/06/30,07:30:06,16,07,2, 11.9,1,1, 17.464, 10539.300, 386.637, 52803.629 23/06/30,07:30:06,17,07,2, 11.9,1,1, 17.464, 10539.301, 386.641, 52803.664 23/06/30,07:30:06,18,07,2, 11.9,1,1, 17.464, 10539.291, 386.646, 52803.626 23/06/30,07:30:06,19,07,2, 11.9,1,1, 17.464, 10539.328, 386.632, 52803.639 23/06/30,07:30:07,00,07,2, 11.9,1,1, 17.465, 10539.327, 386.632, 52803.639 23/06/30,07:30:07,01,07,2, 11.9,1,1, 17.465, 10539.269, 386.559, 52803.524 23/06/30,07:30:07,02,07,2, 11.9,1,1, 17.465, 10539.281, 386.542, 52803.581 23/06/30,07:30:07,03,07,2, 11.9,1,1, 17.465, 10539.277, 386.475, 52803.536 23/06/30,07:30:07,04,07,2, 11.9,1,1, 17.465, 10539.281, 386.464, 52803.518 23/06/30,07:30:07,05,07,2, 11.9,1,1, 17.465, 10539.276, 386.465, 52803.535 23/06/30,07:30:07,06,07,2, 11.9,1,1, 17.465, 10539.289, 386.462, 52803.562 23/06/30,07:30:07,07,07,2, 11.9,1,1, 17.465, 10539.293, 386.483, 52803.534 23/06/30,07:30:07,08,07,2, 11.9,1,1, 17.465, 10539.295, 386.512, 52803.576 23/06/30,07:30:07,09,07,2, 11.9,1,1, 17.465, 10539.328, 386.532, 52803.607 23/06/30,07:30:07,10,07,2, 11.9,1,1, 17.465, 10539.326, 386.563, 52803.621 23/06/30,07:30:07,11,07,2, 11.9,1,1, 17.465, 10539.344, 386.548, 52803.611 23/06/30,07:30:07,12,07,2, 11.9,1,1, 17.465, 10539.327, 386.529, 52803.599 23/06/30,07:30:07,13,07,2, 11.9,1,1, 17.465, 10539.316, 386.526, 52803.580 23/06/30,07:30:07,14,07,2, 11.9,1,1, 17.465, 10539.330, 386.457, 52803.549 23/06/30,07:30:07,15,07,2, 11.9,1,1, 17.465, 10539.334, 386.410, 52803.556 23/06/30,07:30:07,16,07,2, 11.9,1,1, 17.465, 10539.330, 386.417, 52803.457 23/06/30,07:30:07,17,07,2, 11.9,1,1, 17.465, 10539.310, 386.397, 52803.468 23/06/30,07:30:07,18,07,2, 11.9,1,1, 17.465, 10539.325, 386.395, 52803.469 23/06/30,07:30:07,19,07,2, 11.9,1,1, 17.465, 10539.308, 386.416, 52803.524 23/06/30,07:30:08,00,06,2, 11.9,1,1, 17.463, 10539.302, 386.416, 52803.524 23/06/30,07:30:08,01,06,2, 11.9,1,1, 17.463, 10539.363, 386.422, 52803.542 23/06/30,07:30:08,02,06,2, 11.9,1,1, 17.463, 10539.349, 386.449, 52803.572 23/06/30,07:30:08,03,06,2, 11.9,1,1, 17.463, 10539.386, 386.480, 52803.563 23/06/30,07:30:08,04,06,2, 11.9,1,1, 17.463, 10539.363, 386.454, 52803.583 23/06/30,07:30:08,05,06,2, 11.9,1,1, 17.463, 10539.379, 386.469, 52803.564 23/06/30,07:30:08,06,06,2, 11.9,1,1, 17.463, 10539.381, 386.435, 52803.540 23/06/30,07:30:08,07,06,2, 11.9,1,1, 17.463, 10539.353, 386.397, 52803.541 23/06/30,07:30:08,08,06,2, 11.9,1,1, 17.463, 10539.374, 386.359, 52803.498 23/06/30,07:30:08,09,06,2, 11.9,1,1, 17.463, 10539.354, 386.348, 52803.492 23/06/30,07:30:08,10,06,2, 11.9,1,1, 17.463, 10539.353, 386.329, 52803.452 23/06/30,07:30:08,11,06,2, 11.9,1,1, 17.463, 10539.365, 386.281, 52803.423 23/06/30,07:30:08,12,06,2, 11.9,1,1, 17.463, 10539.361, 386.283, 52803.433 23/06/30,07:30:08,13,06,2, 11.9,1,1, 17.463, 10539.377, 386.296, 52803.449 23/06/30,07:30:08,14,06,2, 11.9,1,1, 17.463, 10539.386, 386.309, 52803.469 23/06/30,07:30:08,15,06,2, 11.9,1,1, 17.463, 10539.412, 386.317, 52803.481 23/06/30,07:30:08,16,06,2, 11.9,1,1, 17.463, 10539.403, 386.348, 52803.447 23/06/30,07:30:08,17,06,2, 11.9,1,1, 17.463, 10539.406, 386.363, 52803.502 23/06/30,07:30:08,18,06,2, 11.9,1,1, 17.463, 10539.396, 386.389, 52803.529 23/06/30,07:30:08,19,06,2, 11.9,1,1, 17.463, 10539.416, 386.363, 52803.493 23/06/30,07:30:09,00,06,2, 11.8,1,1, 17.467, 10539.410, 386.363, 52803.493 23/06/30,07:30:09,01,06,2, 11.8,1,1, 17.467, 10539.395, 386.356, 52803.495 23/06/30,07:30:09,02,06,2, 11.8,1,1, 17.467, 10539.409, 386.329, 52803.466 23/06/30,07:30:09,03,06,2, 11.8,1,1, 17.467, 10539.414, 386.298, 52803.455 23/06/30,07:30:09,04,06,2, 11.8,1,1, 17.467, 10539.405, 386.269, 52803.438 23/06/30,07:30:09,05,06,2, 11.8,1,1, 17.467, 10539.406, 386.245, 52803.458 23/06/30,07:30:09,06,06,2, 11.8,1,1, 17.467, 10539.390, 386.217, 52803.420 23/06/30,07:30:09,07,06,2, 11.8,1,1, 17.467, 10539.395, 386.194, 52803.371 23/06/30,07:30:09,08,06,2, 11.8,1,1, 17.467, 10539.423, 386.215, 52803.398 23/06/30,07:30:09,09,06,2, 11.8,1,1, 17.467, 10539.412, 386.197, 52803.383 23/06/30,07:30:09,10,06,2, 11.8,1,1, 17.467, 10539.440, 386.234, 52803.411 23/06/30,07:30:09,11,06,2, 11.8,1,1, 17.467, 10539.429, 386.236, 52803.459 23/06/30,07:30:09,12,06,2, 11.8,1,1, 17.467, 10539.464, 386.261, 52803.492 23/06/30,07:30:09,13,06,2, 11.8,1,1, 17.467, 10539.435, 386.262, 52803.487 23/06/30,07:30:09,14,06,2, 11.8,1,1, 17.467, 10539.439, 386.282, 52803.475 23/06/30,07:30:09,15,06,2, 11.8,1,1, 17.467, 10539.457, 386.287, 52803.450 23/06/30,07:30:09,16,06,2, 11.8,1,1, 17.467, 10539.463, 386.281, 52803.438 23/06/30,07:30:09,17,06,2, 11.8,1,1, 17.467, 10539.451, 386.273, 52803.466 23/06/30,07:30:09,18,06,2, 11.8,1,1, 17.467, 10539.447, 386.238, 52803.446 23/06/30,07:30:09,19,06,2, 11.8,1,1, 17.467, 10539.425, 386.226, 52803.404 23/06/30,07:30:10,00,07,2, 11.9,1,1, 17.466, 10539.418, 386.226, 52803.404 23/06/30,07:30:10,01,07,2, 11.9,1,1, 17.466, 10539.470, 386.168, 52803.379 23/06/30,07:30:10,02,07,2, 11.9,1,1, 17.466, 10539.428, 386.122, 52803.343 23/06/30,07:30:10,03,07,2, 11.9,1,1, 17.466, 10539.454, 386.124, 52803.335 23/06/30,07:30:10,04,07,2, 11.9,1,1, 17.466, 10539.437, 386.082, 52803.339 23/06/30,07:30:10,05,07,2, 11.9,1,1, 17.466, 10539.451, 386.097, 52803.333 23/06/30,07:30:10,06,07,2, 11.9,1,1, 17.466, 10539.486, 386.104, 52803.345 23/06/30,07:30:10,07,07,2, 11.9,1,1, 17.466, 10539.478, 386.113, 52803.354 23/06/30,07:30:10,08,07,2, 11.9,1,1, 17.466, 10539.480, 386.131, 52803.381 23/06/30,07:30:10,09,07,2, 11.9,1,1, 17.466, 10539.516, 386.144, 52803.393 23/06/30,07:30:10,10,07,2, 11.9,1,1, 17.466, 10539.488, 386.156, 52803.434 23/06/30,07:30:10,11,07,2, 11.9,1,1, 17.466, 10539.504, 386.138, 52803.378 23/06/30,07:30:10,12,07,2, 11.9,1,1, 17.466, 10539.514, 386.184, 52803.430 23/06/30,07:30:10,13,07,2, 11.9,1,1, 17.466, 10539.498, 386.152, 52803.397 23/06/30,07:30:10,14,07,2, 11.9,1,1, 17.466, 10539.535, 386.163, 52803.402 23/06/30,07:30:10,15,07,2, 11.9,1,1, 17.466, 10539.530, 386.152, 52803.431 23/06/30,07:30:10,16,07,2, 11.9,1,1, 17.466, 10539.545, 386.166, 52803.361 23/06/30,07:30:10,17,07,2, 11.9,1,1, 17.466, 10539.531, 386.157, 52803.420 23/06/30,07:30:10,18,07,2, 11.9,1,1, 17.466, 10539.534, 386.120, 52803.404 23/06/30,07:30:10,19,07,2, 11.9,1,1, 17.466, 10539.541, 386.100, 52803.360 23/06/30,07:30:11,00,06,2, 11.9,1,1, 17.466, 10539.535, 386.100, 52803.360 23/06/30,07:30:11,01,06,2, 11.9,1,1, 17.466, 10539.519, 386.054, 52803.325 23/06/30,07:30:11,02,06,2, 11.9,1,1, 17.466, 10539.518, 386.024, 52803.305 23/06/30,07:30:11,03,06,2, 11.9,1,1, 17.466, 10539.522, 385.982, 52803.283 23/06/30,07:30:11,04,06,2, 11.9,1,1, 17.466, 10539.509, 385.961, 52803.293 23/06/30,07:30:11,05,06,2, 11.9,1,1, 17.466, 10539.519, 385.986, 52803.257 23/06/30,07:30:11,06,06,2, 11.9,1,1, 17.466, 10539.544, 385.984, 52803.283 23/06/30,07:30:11,07,06,2, 11.9,1,1, 17.466, 10539.539, 386.007, 52803.293 23/06/30,07:30:11,08,06,2, 11.9,1,1, 17.466, 10539.558, 386.000, 52803.308 23/06/30,07:30:11,09,06,2, 11.9,1,1, 17.466, 10539.539, 386.017, 52803.282 23/06/30,07:30:11,10,06,2, 11.9,1,1, 17.466, 10539.541, 386.033, 52803.313 23/06/30,07:30:11,11,06,2, 11.9,1,1, 17.466, 10539.575, 386.033, 52803.316 23/06/30,07:30:11,12,06,2, 11.9,1,1, 17.466, 10539.556, 386.037, 52803.342 23/06/30,07:30:11,13,06,2, 11.9,1,1, 17.466, 10539.566, 386.094, 52803.328 23/06/30,07:30:11,14,06,2, 11.9,1,1, 17.466, 10539.598, 386.049, 52803.330 23/06/30,07:30:11,15,06,2, 11.9,1,1, 17.466, 10539.574, 386.057, 52803.347 23/06/30,07:30:11,16,06,2, 11.9,1,1, 17.466, 10539.573, 386.111, 52803.349 23/06/30,07:30:11,17,06,2, 11.9,1,1, 17.466, 10539.580, 386.079, 52803.394 23/06/30,07:30:11,18,06,2, 11.9,1,1, 17.466, 10539.581, 386.080, 52803.340 23/06/30,07:30:11,19,06,2, 11.9,1,1, 17.466, 10539.553, 386.039, 52803.340 23/06/30,07:30:12,00,06,2, 11.9,1,1, 17.469, 10539.552, 386.039, 52803.340 23/06/30,07:30:12,01,06,2, 11.9,1,1, 17.469, 10539.586, 386.041, 52803.335 23/06/30,07:30:12,02,06,2, 11.9,1,1, 17.469, 10539.587, 386.029, 52803.301 23/06/30,07:30:12,03,06,2, 11.9,1,1, 17.469, 10539.577, 386.008, 52803.294 23/06/30,07:30:12,04,06,2, 11.9,1,1, 17.469, 10539.572, 385.943, 52803.299 23/06/30,07:30:12,05,06,2, 11.9,1,1, 17.469, 10539.584, 385.949, 52803.281 23/06/30,07:30:12,06,06,2, 11.9,1,1, 17.469, 10539.575, 385.954, 52803.226 23/06/30,07:30:12,07,06,2, 11.9,1,1, 17.469, 10539.562, 385.925, 52803.268 23/06/30,07:30:12,08,06,2, 11.9,1,1, 17.469, 10539.591, 385.886, 52803.250 23/06/30,07:30:12,09,06,2, 11.9,1,1, 17.469, 10539.560, 385.891, 52803.246 23/06/30,07:30:12,10,06,2, 11.9,1,1, 17.469, 10539.579, 385.848, 52803.281 23/06/30,07:30:12,11,06,2, 11.9,1,1, 17.469, 10539.600, 385.857, 52803.260 23/06/30,07:30:12,12,06,2, 11.9,1,1, 17.469, 10539.610, 385.863, 52803.256 23/06/30,07:30:12,13,06,2, 11.9,1,1, 17.469, 10539.601, 385.865, 52803.290 23/06/30,07:30:12,14,06,2, 11.9,1,1, 17.469, 10539.612, 385.872, 52803.299 23/06/30,07:30:12,15,06,2, 11.9,1,1, 17.469, 10539.622, 385.890, 52803.287 23/06/30,07:30:12,16,06,2, 11.9,1,1, 17.469, 10539.619, 385.873, 52803.293 23/06/30,07:30:12,17,06,2, 11.9,1,1, 17.469, 10539.628, 385.909, 52803.299 23/06/30,07:30:12,18,06,2, 11.9,1,1, 17.469, 10539.639, 385.881, 52803.255 23/06/30,07:30:12,19,06,2, 11.9,1,1, 17.469, 10539.632, 385.919, 52803.294 23/06/30,07:30:13,00,06,2, 11.9,1,1, 17.467, 10539.627, 385.919, 52803.294 23/06/30,07:30:13,01,06,2, 11.9,1,1, 17.467, 10539.638, 385.949, 52803.312 23/06/30,07:30:13,02,06,2, 11.9,1,1, 17.467, 10539.675, 385.935, 52803.352 23/06/30,07:30:13,03,06,2, 11.9,1,1, 17.467, 10539.670, 385.937, 52803.346 23/06/30,07:30:13,04,06,2, 11.9,1,1, 17.467, 10539.656, 385.953, 52803.339 23/06/30,07:30:13,05,06,2, 11.9,1,1, 17.467, 10539.683, 385.959, 52803.319 23/06/30,07:30:13,06,06,2, 11.9,1,1, 17.467, 10539.669, 385.949, 52803.289 23/06/30,07:30:13,07,06,2, 11.9,1,1, 17.467, 10539.678, 385.906, 52803.289 23/06/30,07:30:13,08,06,2, 11.9,1,1, 17.467, 10539.678, 385.907, 52803.319 23/06/30,07:30:13,09,06,2, 11.9,1,1, 17.467, 10539.670, 385.903, 52803.301 23/06/30,07:30:13,10,06,2, 11.9,1,1, 17.467, 10539.693, 385.906, 52803.307 23/06/30,07:30:13,11,06,2, 11.9,1,1, 17.467, 10539.677, 385.912, 52803.328 23/06/30,07:30:13,12,06,2, 11.9,1,1, 17.467, 10539.690, 385.911, 52803.322 23/06/30,07:30:13,13,06,2, 11.9,1,1, 17.467, 10539.685, 385.926, 52803.295 23/06/30,07:30:13,14,06,2, 11.9,1,1, 17.467, 10539.683, 385.903, 52803.268 23/06/30,07:30:13,15,06,2, 11.9,1,1, 17.467, 10539.700, 385.872, 52803.290 23/06/30,07:30:13,16,06,2, 11.9,1,1, 17.467, 10539.676, 385.890, 52803.299 23/06/30,07:30:13,17,06,2, 11.9,1,1, 17.467, 10539.695, 385.841, 52803.269 23/06/30,07:30:13,18,06,2, 11.9,1,1, 17.467, 10539.688, 385.839, 52803.269 23/06/30,07:30:13,19,06,2, 11.9,1,1, 17.467, 10539.684, 385.818, 52803.259 23/06/30,07:30:14,00,06,2, 11.9,1,1, 17.470, 10539.677, 385.818, 52803.259 23/06/30,07:30:14,01,06,2, 11.9,1,1, 17.470, 10539.679, 385.797, 52803.247 23/06/30,07:30:14,02,06,2, 11.9,1,1, 17.470, 10539.666, 385.795, 52803.178 23/06/30,07:30:14,03,06,2, 11.9,1,1, 17.470, 10539.684, 385.795, 52803.217 23/06/30,07:30:14,04,06,2, 11.9,1,1, 17.470, 10539.702, 385.789, 52803.193 23/06/30,07:30:14,05,06,2, 11.9,1,1, 17.470, 10539.678, 385.764, 52803.200 23/06/30,07:30:14,06,06,2, 11.9,1,1, 17.470, 10539.678, 385.729, 52803.155 23/06/30,07:30:14,07,06,2, 11.9,1,1, 17.470, 10539.687, 385.753, 52803.143 23/06/30,07:30:14,08,06,2, 11.9,1,1, 17.470, 10539.665, 385.729, 52803.166 23/06/30,07:30:14,09,06,2, 11.9,1,1, 17.470, 10539.684, 385.742, 52803.159 23/06/30,07:30:14,10,06,2, 11.9,1,1, 17.470, 10539.693, 385.739, 52803.188 23/06/30,07:30:14,11,06,2, 11.9,1,1, 17.470, 10539.687, 385.723, 52803.137 23/06/30,07:30:14,12,06,2, 11.9,1,1, 17.470, 10539.710, 385.766, 52803.220 23/06/30,07:30:14,13,06,2, 11.9,1,1, 17.470, 10539.725, 385.742, 52803.185 23/06/30,07:30:14,14,06,2, 11.9,1,1, 17.470, 10539.727, 385.725, 52803.180 23/06/30,07:30:14,15,06,2, 11.9,1,1, 17.470, 10539.743, 385.787, 52803.192 23/06/30,07:30:14,16,06,2, 11.9,1,1, 17.470, 10539.716, 385.769, 52803.183 23/06/30,07:30:14,17,06,2, 11.9,1,1, 17.470, 10539.750, 385.784, 52803.177 23/06/30,07:30:14,18,06,2, 11.9,1,1, 17.470, 10539.750, 385.780, 52803.170 23/06/30,07:30:14,19,06,2, 11.9,1,1, 17.470, 10539.732, 385.788, 52803.204 23/06/30,07:30:15,00,06,2, 11.9,1,1, 17.466, 10539.727, 385.788, 52803.204 23/06/30,07:30:15,01,06,2, 11.9,1,1, 17.466, 10539.766, 385.803, 52803.199 23/06/30,07:30:15,02,06,2, 11.9,1,1, 17.466, 10539.785, 385.809, 52803.236 23/06/30,07:30:15,03,06,2, 11.9,1,1, 17.466, 10539.760, 385.789, 52803.185 23/06/30,07:30:15,04,06,2, 11.9,1,1, 17.466, 10539.766, 385.821, 52803.199 23/06/30,07:30:15,05,06,2, 11.9,1,1, 17.466, 10539.766, 385.808, 52803.216 23/06/30,07:30:15,06,06,2, 11.9,1,1, 17.466, 10539.814, 385.833, 52803.208 23/06/30,07:30:15,07,06,2, 11.9,1,1, 17.466, 10539.764, 385.805, 52803.204 23/06/30,07:30:15,08,06,2, 11.9,1,1, 17.466, 10539.791, 385.858, 52803.232 23/06/30,07:30:15,09,06,2, 11.9,1,1, 17.466, 10539.801, 385.827, 52803.221 23/06/30,07:30:15,10,06,2, 11.9,1,1, 17.466, 10539.824, 385.843, 52803.250 23/06/30,07:30:15,11,06,2, 11.9,1,1, 17.466, 10539.821, 385.879, 52803.340 23/06/30,07:30:15,12,06,2, 11.9,1,1, 17.466, 10539.777, 385.856, 52803.286 23/06/30,07:30:15,13,06,2, 11.9,1,1, 17.466, 10539.810, 385.853, 52803.260 23/06/30,07:30:15,14,06,2, 11.9,1,1, 17.466, 10539.809, 385.825, 52803.291 23/06/30,07:30:15,15,06,2, 11.9,1,1, 17.466, 10539.816, 385.842, 52803.266 23/06/30,07:30:15,16,06,2, 11.9,1,1, 17.466, 10539.781, 385.833, 52803.237 23/06/30,07:30:15,17,06,2, 11.9,1,1, 17.466, 10539.818, 385.849, 52803.265 23/06/30,07:30:15,18,06,2, 11.9,1,1, 17.466, 10539.798, 385.868, 52803.270 23/06/30,07:30:15,19,06,2, 11.9,1,1, 17.466, 10539.797, 385.863, 52803.258 23/06/30,07:30:16,00,06,2, 11.9,1,1, 17.467, 10539.794, 385.863, 52803.258 23/06/30,07:30:16,01,06,2, 11.9,1,1, 17.467, 10539.829, 385.861, 52803.246 23/06/30,07:30:16,02,06,2, 11.9,1,1, 17.467, 10539.803, 385.872, 52803.253 23/06/30,07:30:16,03,06,2, 11.9,1,1, 17.467, 10539.839, 385.872, 52803.288 23/06/30,07:30:16,04,06,2, 11.9,1,1, 17.467, 10539.815, 385.846, 52803.225 23/06/30,07:30:16,05,06,2, 11.9,1,1, 17.467, 10539.814, 385.841, 52803.255 23/06/30,07:30:16,06,06,2, 11.9,1,1, 17.467, 10539.821, 385.843, 52803.270 23/06/30,07:30:16,07,06,2, 11.9,1,1, 17.467, 10539.850, 385.857, 52803.269 23/06/30,07:30:16,08,06,2, 11.9,1,1, 17.467, 10539.852, 385.836, 52803.240 23/06/30,07:30:16,09,06,2, 11.9,1,1, 17.467, 10539.843, 385.831, 52803.223 23/06/30,07:30:16,10,06,2, 11.9,1,1, 17.467, 10539.837, 385.822, 52803.214 23/06/30,07:30:16,11,06,2, 11.9,1,1, 17.467, 10539.833, 385.837, 52803.212 23/06/30,07:30:16,12,06,2, 11.9,1,1, 17.467, 10539.831, 385.822, 52803.199 23/06/30,07:30:16,13,06,2, 11.9,1,1, 17.467, 10539.857, 385.811, 52803.251 23/06/30,07:30:16,14,06,2, 11.9,1,1, 17.467, 10539.890, 385.827, 52803.232 23/06/30,07:30:16,15,06,2, 11.9,1,1, 17.467, 10539.840, 385.819, 52803.236 23/06/30,07:30:16,16,06,2, 11.9,1,1, 17.467, 10539.884, 385.836, 52803.274 23/06/30,07:30:16,17,06,2, 11.9,1,1, 17.467, 10539.854, 385.840, 52803.247 23/06/30,07:30:16,18,06,2, 11.9,1,1, 17.467, 10539.874, 385.830, 52803.235 23/06/30,07:30:16,19,06,2, 11.9,1,1, 17.467, 10539.883, 385.833, 52803.228 23/06/30,07:30:17,00,07,2, 12.0,1,1, 17.473, 10539.877, 385.833, 52803.228 23/06/30,07:30:17,01,07,2, 12.0,1,1, 17.473, 10539.888, 385.866, 52803.212 23/06/30,07:30:17,02,07,2, 12.0,1,1, 17.473, 10539.865, 385.822, 52803.192 23/06/30,07:30:17,03,07,2, 12.0,1,1, 17.473, 10539.884, 385.861, 52803.226 23/06/30,07:30:17,04,07,2, 12.0,1,1, 17.473, 10539.882, 385.830, 52803.215 23/06/30,07:30:17,05,07,2, 12.0,1,1, 17.473, 10539.908, 385.834, 52803.275 23/06/30,07:30:17,06,07,2, 12.0,1,1, 17.473, 10539.890, 385.841, 52803.233 23/06/30,07:30:17,07,07,2, 12.0,1,1, 17.473, 10539.904, 385.838, 52803.239 23/06/30,07:30:17,08,07,2, 12.0,1,1, 17.473, 10539.902, 385.847, 52803.228 23/06/30,07:30:17,09,07,2, 12.0,1,1, 17.473, 10539.893, 385.841, 52803.203 23/06/30,07:30:17,10,07,2, 12.0,1,1, 17.473, 10539.898, 385.827, 52803.208 23/06/30,07:30:17,11,07,2, 12.0,1,1, 17.473, 10539.923, 385.814, 52803.231 23/06/30,07:30:17,12,07,2, 12.0,1,1, 17.473, 10539.905, 385.835, 52803.222 23/06/30,07:30:17,13,07,2, 12.0,1,1, 17.473, 10539.930, 385.831, 52803.260 23/06/30,07:30:17,14,07,2, 12.0,1,1, 17.473, 10539.929, 385.849, 52803.256 23/06/30,07:30:17,15,07,2, 12.0,1,1, 17.473, 10539.932, 385.821, 52803.235 23/06/30,07:30:17,16,07,2, 12.0,1,1, 17.473, 10539.926, 385.852, 52803.252 23/06/30,07:30:17,17,07,2, 12.0,1,1, 17.473, 10539.913, 385.833, 52803.220 23/06/30,07:30:17,18,07,2, 12.0,1,1, 17.473, 10539.935, 385.833, 52803.234 23/06/30,07:30:17,19,07,2, 12.0,1,1, 17.473, 10539.935, 385.819, 52803.213 23/06/30,07:30:18,00,07,2, 11.9,1,1, 17.474, 10539.927, 385.819, 52803.213 23/06/30,07:30:18,01,07,2, 11.9,1,1, 17.474, 10539.952, 385.836, 52803.242 23/06/30,07:30:18,02,07,2, 11.9,1,1, 17.474, 10539.925, 385.857, 52803.242 23/06/30,07:30:18,03,07,2, 11.9,1,1, 17.474, 10539.939, 385.793, 52803.228 23/06/30,07:30:18,04,07,2, 11.9,1,1, 17.474, 10539.948, 385.823, 52803.245 23/06/30,07:30:18,05,07,2, 11.9,1,1, 17.474, 10539.931, 385.809, 52803.202 23/06/30,07:30:18,06,07,2, 11.9,1,1, 17.474, 10539.949, 385.796, 52803.188 23/06/30,07:30:18,07,07,2, 11.9,1,1, 17.474, 10539.956, 385.800, 52803.187 23/06/30,07:30:18,08,07,2, 11.9,1,1, 17.474, 10539.934, 385.807, 52803.189 23/06/30,07:30:18,09,07,2, 11.9,1,1, 17.474, 10539.934, 385.815, 52803.193 23/06/30,07:30:18,10,07,2, 11.9,1,1, 17.474, 10539.922, 385.794, 52803.169 23/06/30,07:30:18,11,07,2, 11.9,1,1, 17.474, 10539.978, 385.807, 52803.194 23/06/30,07:30:18,12,07,2, 11.9,1,1, 17.474, 10539.924, 385.757, 52803.158 23/06/30,07:30:18,13,07,2, 11.9,1,1, 17.474, 10539.967, 385.787, 52803.195 23/06/30,07:30:18,14,07,2, 11.9,1,1, 17.474, 10539.954, 385.774, 52803.141 23/06/30,07:30:18,15,07,2, 11.9,1,1, 17.474, 10539.943, 385.784, 52803.170 23/06/30,07:30:18,16,07,2, 11.9,1,1, 17.474, 10539.956, 385.735, 52803.127 23/06/30,07:30:18,17,07,2, 11.9,1,1, 17.474, 10539.973, 385.737, 52803.122 23/06/30,07:30:18,18,07,2, 11.9,1,1, 17.474, 10539.929, 385.755, 52803.135 23/06/30,07:30:18,19,07,2, 11.9,1,1, 17.474, 10539.972, 385.737, 52803.101 23/06/30,07:30:19,00,07,2, 11.9,1,1, 17.469, 10539.969, 385.737, 52803.101 23/06/30,07:30:19,01,07,2, 11.9,1,1, 17.469, 10539.981, 385.708, 52803.147 23/06/30,07:30:19,02,07,2, 11.9,1,1, 17.469, 10539.976, 385.717, 52803.156 23/06/30,07:30:19,03,07,2, 11.9,1,1, 17.469, 10539.957, 385.736, 52803.139 23/06/30,07:30:19,04,07,2, 11.9,1,1, 17.469, 10539.967, 385.745, 52803.172 23/06/30,07:30:19,05,07,2, 11.9,1,1, 17.469, 10539.940, 385.750, 52803.132 23/06/30,07:30:19,06,07,2, 11.9,1,1, 17.469, 10539.959, 385.747, 52803.114 23/06/30,07:30:19,07,07,2, 11.9,1,1, 17.469, 10539.977, 385.738, 52803.093 23/06/30,07:30:19,08,07,2, 11.9,1,1, 17.469, 10539.978, 385.737, 52803.116 23/06/30,07:30:19,09,07,2, 11.9,1,1, 17.469, 10539.956, 385.736, 52803.107 23/06/30,07:30:19,10,07,2, 11.9,1,1, 17.469, 10539.958, 385.762, 52803.125 23/06/30,07:30:19,11,07,2, 11.9,1,1, 17.469, 10539.971, 385.772, 52803.165 23/06/30,07:30:19,12,07,2, 11.9,1,1, 17.469, 10539.985, 385.768, 52803.174 23/06/30,07:30:19,13,07,2, 11.9,1,1, 17.469, 10539.965, 385.756, 52803.133 23/06/30,07:30:19,14,07,2, 11.9,1,1, 17.469, 10539.962, 385.772, 52803.193 23/06/30,07:30:19,15,07,2, 11.9,1,1, 17.469, 10539.948, 385.787, 52803.146 23/06/30,07:30:19,16,07,2, 11.9,1,1, 17.469, 10539.993, 385.792, 52803.163 23/06/30,07:30:19,17,07,2, 11.9,1,1, 17.469, 10539.967, 385.816, 52803.155 23/06/30,07:30:19,18,07,2, 11.9,1,1, 17.469, 10539.984, 385.835, 52803.195 23/06/30,07:30:19,19,07,2, 11.9,1,1, 17.469, 10540.003, 385.864, 52803.181 23/06/30,07:30:20,00,07,2, 11.8,1,1, 17.471, 10540.003, 385.864, 52803.181 23/06/30,07:30:20,01,07,2, 11.8,1,1, 17.471, 10540.000, 385.864, 52803.199 23/06/30,07:30:20,02,07,2, 11.8,1,1, 17.471, 10540.001, 385.859, 52803.183 23/06/30,07:30:20,03,07,2, 11.8,1,1, 17.471, 10539.991, 385.865, 52803.157 23/06/30,07:30:20,04,07,2, 11.8,1,1, 17.471, 10540.023, 385.895, 52803.196 23/06/30,07:30:20,05,07,2, 11.8,1,1, 17.471, 10540.006, 385.871, 52803.152 23/06/30,07:30:20,06,07,2, 11.8,1,1, 17.471, 10539.990, 385.894, 52803.203 23/06/30,07:30:20,07,07,2, 11.8,1,1, 17.471, 10540.039, 385.886, 52803.209 23/06/30,07:30:20,08,07,2, 11.8,1,1, 17.471, 10540.004, 385.887, 52803.179 23/06/30,07:30:20,09,07,2, 11.8,1,1, 17.471, 10540.047, 385.881, 52803.204 23/06/30,07:30:20,10,07,2, 11.8,1,1, 17.471, 10540.008, 385.855, 52803.160 23/06/30,07:30:20,11,07,2, 11.8,1,1, 17.471, 10539.998, 385.853, 52803.145 23/06/30,07:30:20,12,07,2, 11.8,1,1, 17.471, 10540.016, 385.811, 52803.128 23/06/30,07:30:20,13,07,2, 11.8,1,1, 17.471, 10540.022, 385.836, 52803.166 23/06/30,07:30:20,14,07,2, 11.8,1,1, 17.471, 10540.006, 385.791, 52803.110 23/06/30,07:30:20,15,07,2, 11.8,1,1, 17.471, 10540.019, 385.801, 52803.107 23/06/30,07:30:20,16,07,2, 11.8,1,1, 17.471, 10540.011, 385.799, 52803.119 23/06/30,07:30:20,17,07,2, 11.8,1,1, 17.471, 10540.007, 385.785, 52803.119 23/06/30,07:30:20,18,07,2, 11.8,1,1, 17.471, 10539.978, 385.765, 52803.093 23/06/30,07:30:20,19,07,2, 11.8,1,1, 17.471, 10540.001, 385.765, 52803.100 23/06/30,07:30:21,00,07,2, 11.9,1,1, 17.474, 10539.994, 385.765, 52803.100 23/06/30,07:30:21,01,07,2, 11.9,1,1, 17.474, 10539.992, 385.781, 52803.077 23/06/30,07:30:21,02,07,2, 11.9,1,1, 17.474, 10539.990, 385.791, 52803.059 23/06/30,07:30:21,03,07,2, 11.9,1,1, 17.474, 10539.984, 385.796, 52803.067 23/06/30,07:30:21,04,07,2, 11.9,1,1, 17.474, 10540.005, 385.783, 52803.061 23/06/30,07:30:21,05,07,2, 11.9,1,1, 17.474, 10540.002, 385.801, 52803.108 23/06/30,07:30:21,06,07,2, 11.9,1,1, 17.474, 10539.980, 385.839, 52803.085 23/06/30,07:30:21,07,07,2, 11.9,1,1, 17.474, 10540.009, 385.836, 52803.099 23/06/30,07:30:21,08,07,2, 11.9,1,1, 17.474, 10540.004, 385.855, 52803.127 23/06/30,07:30:21,09,07,2, 11.9,1,1, 17.474, 10540.002, 385.868, 52803.108 23/06/30,07:30:21,10,07,2, 11.9,1,1, 17.474, 10539.991, 385.894, 52803.146 23/06/30,07:30:21,11,07,2, 11.9,1,1, 17.474, 10540.016, 385.877, 52803.155 23/06/30,07:30:21,12,07,2, 11.9,1,1, 17.474, 10540.024, 385.900, 52803.151 23/06/30,07:30:21,13,07,2, 11.9,1,1, 17.474, 10540.024, 385.901, 52803.159 23/06/30,07:30:21,14,07,2, 11.9,1,1, 17.474, 10540.060, 385.929, 52803.181 23/06/30,07:30:21,15,07,2, 11.9,1,1, 17.474, 10540.046, 385.920, 52803.174 23/06/30,07:30:21,16,07,2, 11.9,1,1, 17.474, 10540.066, 385.917, 52803.169 23/06/30,07:30:21,17,07,2, 11.9,1,1, 17.474, 10540.028, 385.879, 52803.157 23/06/30,07:30:21,18,07,2, 11.9,1,1, 17.474, 10540.061, 385.903, 52803.148 23/06/30,07:30:21,19,07,2, 11.9,1,1, 17.474, 10540.047, 385.847, 52803.133 23/06/30,07:30:22,00,07,2, 11.9,1,1, 17.476, 10540.044, 385.847, 52803.133 23/06/30,07:30:22,01,07,2, 11.9,1,1, 17.476, 10540.036, 385.852, 52803.058 23/06/30,07:30:22,02,07,2, 11.9,1,1, 17.476, 10540.023, 385.846, 52803.119 23/06/30,07:30:22,03,07,2, 11.9,1,1, 17.476, 10540.030, 385.827, 52803.051 23/06/30,07:30:22,04,07,2, 11.9,1,1, 17.476, 10540.019, 385.832, 52803.085 23/06/30,07:30:22,05,07,2, 11.9,1,1, 17.476, 10540.017, 385.817, 52803.063 23/06/30,07:30:22,06,07,2, 11.9,1,1, 17.476, 10540.037, 385.840, 52803.100 23/06/30,07:30:22,07,07,2, 11.9,1,1, 17.476, 10540.028, 385.830, 52803.058 23/06/30,07:30:22,08,07,2, 11.9,1,1, 17.476, 10540.026, 385.870, 52803.088 23/06/30,07:30:22,09,07,2, 11.9,1,1, 17.476, 10540.033, 385.860, 52803.081 23/06/30,07:30:22,10,07,2, 11.9,1,1, 17.476, 10540.028, 385.897, 52803.097 23/06/30,07:30:22,11,07,2, 11.9,1,1, 17.476, 10540.035, 385.895, 52803.108 23/06/30,07:30:22,12,07,2, 11.9,1,1, 17.476, 10540.054, 385.931, 52803.141 23/06/30,07:30:22,13,07,2, 11.9,1,1, 17.476, 10540.060, 385.934, 52803.156 23/06/30,07:30:22,14,07,2, 11.9,1,1, 17.476, 10540.054, 385.936, 52803.158 23/06/30,07:30:22,15,07,2, 11.9,1,1, 17.476, 10540.060, 385.958, 52803.158 23/06/30,07:30:22,16,07,2, 11.9,1,1, 17.476, 10540.066, 385.963, 52803.183 23/06/30,07:30:22,17,07,2, 11.9,1,1, 17.476, 10540.051, 385.965, 52803.163 23/06/30,07:30:22,18,07,2, 11.9,1,1, 17.476, 10540.068, 385.945, 52803.146 23/06/30,07:30:22,19,07,2, 11.9,1,1, 17.476, 10540.067, 385.908, 52803.145 23/06/30,07:30:23,00,08,2, 11.9,1,1, 17.475, 10540.061, 385.908, 52803.145 23/06/30,07:30:23,01,08,2, 11.9,1,1, 17.475, 10540.055, 385.884, 52803.093 23/06/30,07:30:23,02,08,2, 11.9,1,1, 17.475, 10540.053, 385.862, 52803.089 23/06/30,07:30:23,03,08,2, 11.9,1,1, 17.475, 10540.063, 385.828, 52803.094 23/06/30,07:30:23,04,08,2, 11.9,1,1, 17.475, 10540.057, 385.826, 52803.073 23/06/30,07:30:23,05,08,2, 11.9,1,1, 17.475, 10540.044, 385.831, 52803.070 23/06/30,07:30:23,06,08,2, 11.9,1,1, 17.475, 10540.044, 385.865, 52803.067 23/06/30,07:30:23,07,08,2, 11.9,1,1, 17.475, 10540.052, 385.859, 52803.063 23/06/30,07:30:23,08,08,2, 11.9,1,1, 17.475, 10540.077, 385.867, 52803.057 23/06/30,07:30:23,09,08,2, 11.9,1,1, 17.475, 10540.062, 385.884, 52803.083 23/06/30,07:30:23,10,08,2, 11.9,1,1, 17.475, 10540.074, 385.933, 52803.126 23/06/30,07:30:23,11,08,2, 11.9,1,1, 17.475, 10540.064, 385.938, 52803.110 23/06/30,07:30:23,12,08,2, 11.9,1,1, 17.475, 10540.078, 385.982, 52803.169 23/06/30,07:30:23,13,08,2, 11.9,1,1, 17.475, 10540.085, 385.990, 52803.152 23/06/30,07:30:23,14,08,2, 11.9,1,1, 17.475, 10540.095, 385.965, 52803.177 23/06/30,07:30:23,15,08,2, 11.9,1,1, 17.475, 10540.091, 385.968, 52803.120 23/06/30,07:30:23,16,08,2, 11.9,1,1, 17.475, 10540.082, 385.975, 52803.124 23/06/30,07:30:23,17,08,2, 11.9,1,1, 17.475, 10540.100, 385.945, 52803.110 23/06/30,07:30:23,18,08,2, 11.9,1,1, 17.475, 10540.106, 385.935, 52803.092 23/06/30,07:30:23,19,08,2, 11.9,1,1, 17.475, 10540.065, 385.900, 52803.046 23/06/30,07:30:24,00,08,2, 11.9,1,1, 17.472, 10540.061, 385.900, 52803.046 23/06/30,07:30:24,01,08,2, 11.9,1,1, 17.472, 10540.062, 385.854, 52803.056 23/06/30,07:30:24,02,08,2, 11.9,1,1, 17.472, 10540.068, 385.840, 52803.070 23/06/30,07:30:24,03,08,2, 11.9,1,1, 17.472, 10540.094, 385.857, 52803.037 23/06/30,07:30:24,04,08,2, 11.9,1,1, 17.472, 10540.094, 385.875, 52803.088 23/06/30,07:30:24,05,08,2, 11.9,1,1, 17.472, 10540.076, 385.889, 52803.073 23/06/30,07:30:24,06,08,2, 11.9,1,1, 17.472, 10540.108, 385.920, 52803.112 23/06/30,07:30:24,07,08,2, 11.9,1,1, 17.472, 10540.123, 385.928, 52803.096 23/06/30,07:30:24,08,08,2, 11.9,1,1, 17.472, 10540.116, 385.978, 52803.113 23/06/30,07:30:24,09,08,2, 11.9,1,1, 17.472, 10540.121, 386.014, 52803.141 23/06/30,07:30:24,10,08,2, 11.9,1,1, 17.472, 10540.128, 386.027, 52803.132 23/06/30,07:30:24,11,08,2, 11.9,1,1, 17.472, 10540.139, 386.003, 52803.154 23/06/30,07:30:24,12,08,2, 11.9,1,1, 17.472, 10540.112, 385.990, 52803.102 23/06/30,07:30:24,13,08,2, 11.9,1,1, 17.472, 10540.135, 385.983, 52803.088 23/06/30,07:30:24,14,08,2, 11.9,1,1, 17.472, 10540.121, 385.933, 52803.101 23/06/30,07:30:24,15,08,2, 11.9,1,1, 17.472, 10540.096, 385.911, 52803.091 23/06/30,07:30:24,16,08,2, 11.9,1,1, 17.472, 10540.116, 385.905, 52803.095 23/06/30,07:30:24,17,08,2, 11.9,1,1, 17.472, 10540.086, 385.864, 52803.048 23/06/30,07:30:24,18,08,2, 11.9,1,1, 17.472, 10540.116, 385.884, 52803.051 23/06/30,07:30:24,19,08,2, 11.9,1,1, 17.472, 10540.110, 385.910, 52803.026 23/06/30,07:30:25,00,08,2, 11.9,1,1, 17.473, 10540.103, 385.910, 52803.026 23/06/30,07:30:25,01,08,2, 11.9,1,1, 17.473, 10540.150, 385.956, 52803.069 23/06/30,07:30:25,02,08,2, 11.9,1,1, 17.473, 10540.151, 385.966, 52803.041 23/06/30,07:30:25,03,08,2, 11.9,1,1, 17.473, 10540.154, 385.973, 52803.097 23/06/30,07:30:25,04,08,2, 11.9,1,1, 17.473, 10540.160, 386.035, 52803.102 23/06/30,07:30:25,05,08,2, 11.9,1,1, 17.473, 10540.184, 385.974, 52803.130 23/06/30,07:30:25,06,08,2, 11.9,1,1, 17.473, 10540.154, 386.003, 52803.115 23/06/30,07:30:25,07,08,2, 11.9,1,1, 17.473, 10540.180, 385.991, 52803.120 23/06/30,07:30:25,08,08,2, 11.9,1,1, 17.473, 10540.150, 385.956, 52803.058 23/06/30,07:30:25,09,08,2, 11.9,1,1, 17.473, 10540.159, 385.926, 52803.066 23/06/30,07:30:25,10,08,2, 11.9,1,1, 17.473, 10540.131, 385.886, 52803.005 23/06/30,07:30:25,11,08,2, 11.9,1,1, 17.473, 10540.130, 385.877, 52802.975 23/06/30,07:30:25,12,08,2, 11.9,1,1, 17.473, 10540.159, 385.888, 52803.033 23/06/30,07:30:25,13,08,2, 11.9,1,1, 17.473, 10540.168, 385.902, 52802.982 23/06/30,07:30:25,14,08,2, 11.9,1,1, 17.473, 10540.165, 385.959, 52802.997 23/06/30,07:30:25,15,08,2, 11.9,1,1, 17.473, 10540.179, 385.958, 52803.041 23/06/30,07:30:25,16,08,2, 11.9,1,1, 17.473, 10540.177, 385.978, 52803.044 23/06/30,07:30:25,17,08,2, 11.9,1,1, 17.473, 10540.182, 385.979, 52803.087 23/06/30,07:30:25,18,08,2, 11.9,1,1, 17.473, 10540.217, 385.985, 52803.087 23/06/30,07:30:25,19,08,2, 11.9,1,1, 17.473, 10540.197, 386.004, 52803.061 23/06/30,07:30:26,00,07,2, 11.9,1,1, 17.476, 10540.195, 386.004, 52803.061 23/06/30,07:30:26,01,07,2, 11.9,1,1, 17.476, 10540.175, 385.936, 52803.047 23/06/30,07:30:26,02,07,2, 11.9,1,1, 17.476, 10540.168, 385.905, 52803.027 23/06/30,07:30:26,03,07,2, 11.9,1,1, 17.476, 10540.162, 385.881, 52802.968 23/06/30,07:30:26,04,07,2, 11.9,1,1, 17.476, 10540.185, 385.906, 52802.964 23/06/30,07:30:26,05,07,2, 11.9,1,1, 17.476, 10540.175, 385.876, 52802.967 23/06/30,07:30:26,06,07,2, 11.9,1,1, 17.476, 10540.165, 385.912, 52802.995 23/06/30,07:30:26,07,07,2, 11.9,1,1, 17.476, 10540.203, 385.934, 52803.012 23/06/30,07:30:26,08,07,2, 11.9,1,1, 17.476, 10540.185, 385.980, 52803.039 23/06/30,07:30:26,09,07,2, 11.9,1,1, 17.476, 10540.198, 385.987, 52803.059 23/06/30,07:30:26,10,07,2, 11.9,1,1, 17.476, 10540.228, 386.012, 52803.043 23/06/30,07:30:26,11,07,2, 11.9,1,1, 17.476, 10540.214, 386.048, 52803.078 23/06/30,07:30:26,12,07,2, 11.9,1,1, 17.476, 10540.196, 386.008, 52803.030 23/06/30,07:30:26,13,07,2, 11.9,1,1, 17.476, 10540.233, 385.989, 52802.985 23/06/30,07:30:26,14,07,2, 11.9,1,1, 17.476, 10540.217, 385.955, 52802.989 23/06/30,07:30:26,15,07,2, 11.9,1,1, 17.476, 10540.200, 385.904, 52802.957 23/06/30,07:30:26,16,07,2, 11.9,1,1, 17.476, 10540.216, 385.882, 52802.977 23/06/30,07:30:26,17,07,2, 11.9,1,1, 17.476, 10540.201, 385.883, 52802.973 23/06/30,07:30:26,18,07,2, 11.9,1,1, 17.476, 10540.192, 385.902, 52802.961 23/06/30,07:30:26,19,07,2, 11.9,1,1, 17.476, 10540.207, 385.930, 52803.006 23/06/30,07:30:27,00,07,2, 12.0,1,1, 17.472, 10540.203, 385.930, 52803.006 23/06/30,07:30:27,01,07,2, 12.0,1,1, 17.472, 10540.248, 385.972, 52803.006 23/06/30,07:30:27,02,07,2, 12.0,1,1, 17.472, 10540.230, 386.036, 52803.031 23/06/30,07:30:27,03,07,2, 12.0,1,1, 17.472, 10540.212, 386.008, 52803.057 23/06/30,07:30:27,04,07,2, 12.0,1,1, 17.472, 10540.246, 385.977, 52803.027 23/06/30,07:30:27,05,07,2, 12.0,1,1, 17.472, 10540.266, 385.970, 52803.051 23/06/30,07:30:27,06,07,2, 12.0,1,1, 17.472, 10540.228, 385.923, 52803.000 23/06/30,07:30:27,07,07,2, 12.0,1,1, 17.472, 10540.225, 385.894, 52802.994 23/06/30,07:30:27,08,07,2, 12.0,1,1, 17.472, 10540.208, 385.886, 52802.963 23/06/30,07:30:27,09,07,2, 12.0,1,1, 17.472, 10540.234, 385.873, 52802.971 23/06/30,07:30:27,10,07,2, 12.0,1,1, 17.472, 10540.253, 385.900, 52802.936 23/06/30,07:30:27,11,07,2, 12.0,1,1, 17.472, 10540.258, 385.953, 52802.999 23/06/30,07:30:27,12,07,2, 12.0,1,1, 17.472, 10540.260, 385.961, 52803.007 23/06/30,07:30:27,13,07,2, 12.0,1,1, 17.472, 10540.274, 385.986, 52803.033 23/06/30,07:30:27,14,07,2, 12.0,1,1, 17.472, 10540.296, 386.005, 52803.078 23/06/30,07:30:27,15,07,2, 12.0,1,1, 17.472, 10540.254, 385.950, 52802.991 23/06/30,07:30:27,16,07,2, 12.0,1,1, 17.472, 10540.248, 385.956, 52803.023 23/06/30,07:30:27,17,07,2, 12.0,1,1, 17.472, 10540.245, 385.896, 52802.929 23/06/30,07:30:27,18,07,2, 12.0,1,1, 17.472, 10540.258, 385.855, 52802.920 23/06/30,07:30:27,19,07,2, 12.0,1,1, 17.472, 10540.255, 385.854, 52802.939 23/06/30,07:30:28,00,07,2, 11.8,1,1, 17.478, 10540.253, 385.854, 52802.939 23/06/30,07:30:28,01,07,2, 11.8,1,1, 17.478, 10540.271, 385.934, 52802.956 23/06/30,07:30:28,02,07,2, 11.8,1,1, 17.478, 10540.269, 385.978, 52802.970 23/06/30,07:30:28,03,07,2, 11.8,1,1, 17.478, 10540.285, 385.972, 52803.017 23/06/30,07:30:28,04,07,2, 11.8,1,1, 17.478, 10540.289, 385.970, 52803.006 23/06/30,07:30:28,05,07,2, 11.8,1,1, 17.478, 10540.301, 385.948, 52802.993 23/06/30,07:30:28,06,07,2, 11.8,1,1, 17.478, 10540.288, 385.907, 52802.926 23/06/30,07:30:28,07,07,2, 11.8,1,1, 17.478, 10540.272, 385.859, 52802.929 23/06/30,07:30:28,08,07,2, 11.8,1,1, 17.478, 10540.261, 385.854, 52802.925 23/06/30,07:30:28,09,07,2, 11.8,1,1, 17.478, 10540.267, 385.856, 52802.908 23/06/30,07:30:28,10,07,2, 11.8,1,1, 17.478, 10540.270, 385.877, 52802.916 23/06/30,07:30:28,11,07,2, 11.8,1,1, 17.478, 10540.263, 385.927, 52802.955 23/06/30,07:30:28,12,07,2, 11.8,1,1, 17.478, 10540.310, 385.946, 52803.017 23/06/30,07:30:28,13,07,2, 11.8,1,1, 17.478, 10540.320, 385.951, 52802.986 23/06/30,07:30:28,14,07,2, 11.8,1,1, 17.478, 10540.321, 385.952, 52803.016 23/06/30,07:30:28,15,07,2, 11.8,1,1, 17.478, 10540.294, 385.917, 52802.961 23/06/30,07:30:28,16,07,2, 11.8,1,1, 17.478, 10540.291, 385.856, 52802.924 23/06/30,07:30:28,17,07,2, 11.8,1,1, 17.478, 10540.284, 385.819, 52802.884 23/06/30,07:30:28,18,07,2, 11.8,1,1, 17.478, 10540.275, 385.814, 52802.878 23/06/30,07:30:28,19,07,2, 11.8,1,1, 17.478, 10540.303, 385.837, 52802.907 23/06/30,07:30:29,00,07,2, 12.0,1,1, 17.479, 10540.295, 385.837, 52802.907 23/06/30,07:30:29,01,07,2, 12.0,1,1, 17.479, 10540.322, 385.904, 52802.969 23/06/30,07:30:29,02,07,2, 12.0,1,1, 17.479, 10540.305, 385.919, 52802.941 23/06/30,07:30:29,03,07,2, 12.0,1,1, 17.479, 10540.323, 385.932, 52802.970 23/06/30,07:30:29,04,07,2, 12.0,1,1, 17.479, 10540.321, 385.885, 52802.924 23/06/30,07:30:29,05,07,2, 12.0,1,1, 17.479, 10540.325, 385.831, 52802.950 23/06/30,07:30:29,06,07,2, 12.0,1,1, 17.479, 10540.291, 385.798, 52802.853 23/06/30,07:30:29,07,07,2, 12.0,1,1, 17.479, 10540.321, 385.774, 52802.855 23/06/30,07:30:29,08,07,2, 12.0,1,1, 17.479, 10540.319, 385.809, 52802.879 23/06/30,07:30:29,09,07,2, 12.0,1,1, 17.479, 10540.325, 385.870, 52802.910 23/06/30,07:30:29,10,07,2, 12.0,1,1, 17.479, 10540.339, 385.893, 52802.909 23/06/30,07:30:29,11,07,2, 12.0,1,1, 17.479, 10540.332, 385.905, 52802.955 23/06/30,07:30:29,12,07,2, 12.0,1,1, 17.479, 10540.339, 385.909, 52802.952 23/06/30,07:30:29,13,07,2, 12.0,1,1, 17.479, 10540.328, 385.865, 52802.930 23/06/30,07:30:29,14,07,2, 12.0,1,1, 17.479, 10540.330, 385.812, 52802.876 23/06/30,07:30:29,15,07,2, 12.0,1,1, 17.479, 10540.321, 385.768, 52802.838 23/06/30,07:30:29,16,07,2, 12.0,1,1, 17.479, 10540.309, 385.736, 52802.838 23/06/30,07:30:29,17,07,2, 12.0,1,1, 17.479, 10540.323, 385.779, 52802.861 23/06/30,07:30:29,18,07,2, 12.0,1,1, 17.479, 10540.333, 385.818, 52802.889 23/06/30,07:30:29,19,07,2, 12.0,1,1, 17.479, 10540.331, 385.867, 52802.899 23/06/30,07:30:30,00,08,2, 11.9,1,1, 17.477, 10540.328, 385.867, 52802.899 23/06/30,07:30:30,01,08,2, 11.9,1,1, 17.477, 10540.361, 385.868, 52802.948 23/06/30,07:30:30,02,08,2, 11.9,1,1, 17.477, 10540.339, 385.802, 52802.861 23/06/30,07:30:30,03,08,2, 11.9,1,1, 17.477, 10540.351, 385.778, 52802.842 23/06/30,07:30:30,04,08,2, 11.9,1,1, 17.477, 10540.299, 385.720, 52802.818 23/06/30,07:30:30,05,08,2, 11.9,1,1, 17.477, 10540.335, 385.715, 52802.834 23/06/30,07:30:30,06,08,2, 11.9,1,1, 17.477, 10540.340, 385.752, 52802.863 23/06/30,07:30:30,07,08,2, 11.9,1,1, 17.477, 10540.347, 385.809, 52802.887 23/06/30,07:30:30,08,08,2, 11.9,1,1, 17.477, 10540.343, 385.823, 52802.903 23/06/30,07:30:30,09,08,2, 11.9,1,1, 17.477, 10540.362, 385.807, 52802.934 23/06/30,07:30:30,10,08,2, 11.9,1,1, 17.477, 10540.376, 385.798, 52802.886 23/06/30,07:30:30,11,08,2, 11.9,1,1, 17.477, 10540.334, 385.734, 52802.849 23/06/30,07:30:30,12,08,2, 11.9,1,1, 17.477, 10540.342, 385.707, 52802.812 23/06/30,07:30:30,13,08,2, 11.9,1,1, 17.477, 10540.337, 385.695, 52802.799 23/06/30,07:30:30,14,08,2, 11.9,1,1, 17.477, 10540.345, 385.683, 52802.807 23/06/30,07:30:30,15,08,2, 11.9,1,1, 17.477, 10540.361, 385.767, 52802.869 23/06/30,07:30:30,16,08,2, 11.9,1,1, 17.477, 10540.383, 385.785, 52802.916 23/06/30,07:30:30,17,08,2, 11.9,1,1, 17.477, 10540.377, 385.770, 52802.910 23/06/30,07:30:30,18,08,2, 11.9,1,1, 17.477, 10540.362, 385.746, 52802.867 23/06/30,07:30:30,19,08,2, 11.9,1,1, 17.477, 10540.358, 385.703, 52802.821 23/06/30,07:30:31,00,08,2, 11.9,1,1, 17.478, 10540.353, 385.703, 52802.821 23/06/30,07:30:31,01,08,2, 11.9,1,1, 17.478, 10540.354, 385.638, 52802.767 23/06/30,07:30:31,02,08,2, 11.9,1,1, 17.478, 10540.361, 385.665, 52802.796 23/06/30,07:30:31,03,08,2, 11.9,1,1, 17.478, 10540.351, 385.721, 52802.809 23/06/30,07:30:31,04,08,2, 11.9,1,1, 17.478, 10540.389, 385.765, 52802.840 23/06/30,07:30:31,05,08,2, 11.9,1,1, 17.478, 10540.382, 385.750, 52802.840 23/06/30,07:30:31,06,08,2, 11.9,1,1, 17.478, 10540.350, 385.716, 52802.821 23/06/30,07:30:31,07,08,2, 11.9,1,1, 17.478, 10540.352, 385.632, 52802.793 23/06/30,07:30:31,08,08,2, 11.9,1,1, 17.478, 10540.369, 385.625, 52802.837 23/06/30,07:30:31,09,08,2, 11.9,1,1, 17.478, 10540.332, 385.594, 52802.754 23/06/30,07:30:31,10,08,2, 11.9,1,1, 17.478, 10540.359, 385.637, 52802.785 23/06/30,07:30:31,11,08,2, 11.9,1,1, 17.478, 10540.374, 385.681, 52802.811 23/06/30,07:30:31,12,08,2, 11.9,1,1, 17.478, 10540.365, 385.704, 52802.833 23/06/30,07:30:31,13,08,2, 11.9,1,1, 17.478, 10540.363, 385.671, 52802.807 23/06/30,07:30:31,14,08,2, 11.9,1,1, 17.478, 10540.365, 385.618, 52802.786 23/06/30,07:30:31,15,08,2, 11.9,1,1, 17.478, 10540.352, 385.570, 52802.743 23/06/30,07:30:31,16,08,2, 11.9,1,1, 17.478, 10540.374, 385.540, 52802.779 23/06/30,07:30:31,17,08,2, 11.9,1,1, 17.478, 10540.360, 385.581, 52802.787 23/06/30,07:30:31,18,08,2, 11.9,1,1, 17.478, 10540.369, 385.606, 52802.811 23/06/30,07:30:31,19,08,2, 11.9,1,1, 17.478, 10540.354, 385.636, 52802.825 23/06/30,07:30:32,00,08,2, 11.9,1,1, 17.477, 10540.353, 385.636, 52802.825 23/06/30,07:30:32,01,08,2, 11.9,1,1, 17.477, 10540.406, 385.581, 52802.804 23/06/30,07:30:32,02,08,2, 11.9,1,1, 17.477, 10540.360, 385.520, 52802.759 23/06/30,07:30:32,03,08,2, 11.9,1,1, 17.477, 10540.343, 385.511, 52802.716 23/06/30,07:30:32,04,08,2, 11.9,1,1, 17.477, 10540.373, 385.506, 52802.751 23/06/30,07:30:32,05,08,2, 11.9,1,1, 17.477, 10540.352, 385.572, 52802.809 23/06/30,07:30:32,06,08,2, 11.9,1,1, 17.477, 10540.386, 385.569, 52802.787 23/06/30,07:30:32,07,08,2, 11.9,1,1, 17.477, 10540.389, 385.565, 52802.792 23/06/30,07:30:32,08,08,2, 11.9,1,1, 17.477, 10540.376, 385.535, 52802.731 23/06/30,07:30:32,09,08,2, 11.9,1,1, 17.477, 10540.351, 385.454, 52802.731 23/06/30,07:30:32,10,08,2, 11.9,1,1, 17.477, 10540.368, 385.446, 52802.687 23/06/30,07:30:32,11,08,2, 11.9,1,1, 17.477, 10540.375, 385.460, 52802.731 23/06/30,07:30:32,12,08,2, 11.9,1,1, 17.477, 10540.370, 385.496, 52802.767 23/06/30,07:30:32,13,08,2, 11.9,1,1, 17.477, 10540.373, 385.545, 52802.815 23/06/30,07:30:32,14,08,2, 11.9,1,1, 17.477, 10540.400, 385.544, 52802.770 23/06/30,07:30:32,15,08,2, 11.9,1,1, 17.477, 10540.388, 385.494, 52802.754 23/06/30,07:30:32,16,08,2, 11.9,1,1, 17.477, 10540.379, 385.402, 52802.720 23/06/30,07:30:32,17,08,2, 11.9,1,1, 17.477, 10540.354, 385.396, 52802.681 23/06/30,07:30:32,18,08,2, 11.9,1,1, 17.477, 10540.377, 385.448, 52802.696 23/06/30,07:30:32,19,08,2, 11.9,1,1, 17.477, 10540.373, 385.469, 52802.716 23/06/30,07:30:33,00,08,2, 12.0,1,1, 17.478, 10540.370, 385.469, 52802.716 23/06/30,07:30:33,01,08,2, 12.0,1,1, 17.478, 10540.396, 385.485, 52802.764 23/06/30,07:30:33,02,08,2, 12.0,1,1, 17.478, 10540.371, 385.389, 52802.673 23/06/30,07:30:33,03,08,2, 12.0,1,1, 17.478, 10540.325, 385.369, 52802.681 23/06/30,07:30:33,04,08,2, 12.0,1,1, 17.478, 10540.354, 385.352, 52802.642 23/06/30,07:30:33,05,08,2, 12.0,1,1, 17.478, 10540.359, 385.394, 52802.466 23/06/30,07:30:33,06,08,2, 12.0,1,1, 17.478, 10540.351, 385.417, 52802.644 23/06/30,07:30:33,07,08,2, 12.0,1,1, 17.478, 10540.399, 385.444, 52802.674 23/06/30,07:30:33,08,08,2, 12.0,1,1, 17.478, 10540.346, 385.412, 52802.673 23/06/30,07:30:33,09,08,2, 12.0,1,1, 17.478, 10540.332, 385.332, 52802.614 23/06/30,07:30:33,10,08,2, 12.0,1,1, 17.478, 10540.340, 385.292, 52802.618 23/06/30,07:30:33,11,08,2, 12.0,1,1, 17.478, 10540.365, 385.325, 52802.636 23/06/30,07:30:33,12,08,2, 12.0,1,1, 17.478, 10540.368, 385.366, 52802.669 23/06/30,07:30:33,13,08,2, 12.0,1,1, 17.478, 10540.376, 385.399, 52802.743 23/06/30,07:30:33,14,08,2, 12.0,1,1, 17.478, 10540.332, 385.379, 52802.720 23/06/30,07:30:33,15,08,2, 12.0,1,1, 17.478, 10540.352, 385.332, 52802.638 23/06/30,07:30:33,16,08,2, 12.0,1,1, 17.478, 10540.336, 385.256, 52802.619 23/06/30,07:30:33,17,08,2, 12.0,1,1, 17.478, 10540.324, 385.266, 52802.634 23/06/30,07:30:33,18,08,2, 12.0,1,1, 17.478, 10540.354, 385.283, 52802.672 23/06/30,07:30:33,19,08,2, 12.0,1,1, 17.478, 10540.382, 385.360, 52802.712 23/06/30,07:30:34,00,08,2, 12.0,1,1, 17.482, 10540.378, 385.360, 52802.712 23/06/30,07:30:34,01,08,2, 12.0,1,1, 17.482, 10540.369, 385.287, 52802.699 23/06/30,07:30:34,02,08,2, 12.0,1,1, 17.482, 10540.334, 385.196, 52802.633 23/06/30,07:30:34,03,08,2, 12.0,1,1, 17.482, 10540.329, 385.213, 52802.631 23/06/30,07:30:34,04,08,2, 12.0,1,1, 17.482, 10540.330, 385.237, 52802.648 23/06/30,07:30:34,05,08,2, 12.0,1,1, 17.482, 10540.330, 385.315, 52802.702 23/06/30,07:30:34,06,08,2, 12.0,1,1, 17.482, 10540.369, 385.300, 52802.719 23/06/30,07:30:34,07,08,2, 12.0,1,1, 17.482, 10540.324, 385.230, 52802.645 23/06/30,07:30:34,08,08,2, 12.0,1,1, 17.482, 10540.303, 385.210, 52802.629 23/06/30,07:30:34,09,08,2, 12.0,1,1, 17.482, 10540.329, 385.165, 52802.608 23/06/30,07:30:34,10,08,2, 12.0,1,1, 17.482, 10540.317, 385.154, 52802.589 23/06/30,07:30:34,11,08,2, 12.0,1,1, 17.482, 10540.311, 385.202, 52802.680 23/06/30,07:30:34,12,08,2, 12.0,1,1, 17.482, 10540.323, 385.246, 52802.663 23/06/30,07:30:34,13,08,2, 12.0,1,1, 17.482, 10540.338, 385.209, 52802.682 23/06/30,07:30:34,14,08,2, 12.0,1,1, 17.482, 10540.294, 385.151, 52802.611 23/06/30,07:30:34,15,08,2, 12.0,1,1, 17.482, 10540.304, 385.096, 52802.585 23/06/30,07:30:34,16,08,2, 12.0,1,1, 17.482, 10540.275, 385.099, 52802.584 23/06/30,07:30:34,17,08,2, 12.0,1,1, 17.482, 10540.299, 385.148, 52802.609 23/06/30,07:30:34,18,08,2, 12.0,1,1, 17.482, 10540.306, 385.186, 52802.655 23/06/30,07:30:34,19,08,2, 12.0,1,1, 17.482, 10540.302, 385.171, 52802.658 23/06/30,07:30:35,00,08,2, 11.9,1,1, 17.478, 10540.295, 385.171, 52802.658 23/06/30,07:30:35,01,08,2, 11.9,1,1, 17.478, 10540.265, 385.039, 52802.563 23/06/30,07:30:35,02,08,2, 11.9,1,1, 17.478, 10540.238, 385.042, 52802.534 23/06/30,07:30:35,03,08,2, 11.9,1,1, 17.478, 10540.247, 385.073, 52802.557 23/06/30,07:30:35,04,08,2, 11.9,1,1, 17.478, 10540.299, 385.138, 52802.626 23/06/30,07:30:35,05,08,2, 11.9,1,1, 17.478, 10540.292, 385.103, 52802.569 23/06/30,07:30:35,06,08,2, 11.9,1,1, 17.478, 10540.277, 385.061, 52802.584 23/06/30,07:30:35,07,08,2, 11.9,1,1, 17.478, 10540.240, 384.975, 52802.501 23/06/30,07:30:35,08,08,2, 11.9,1,1, 17.478, 10540.230, 384.965, 52802.495 23/06/30,07:30:35,09,08,2, 11.9,1,1, 17.478, 10540.267, 385.038, 52802.550 23/06/30,07:30:35,10,08,2, 11.9,1,1, 17.478, 10540.264, 385.061, 52802.586 23/06/30,07:30:35,11,08,2, 11.9,1,1, 17.478, 10540.280, 385.042, 52802.565 23/06/30,07:30:35,12,08,2, 11.9,1,1, 17.478, 10540.274, 384.992, 52802.538 23/06/30,07:30:35,13,08,2, 11.9,1,1, 17.478, 10540.237, 384.938, 52802.498 23/06/30,07:30:35,14,08,2, 11.9,1,1, 17.478, 10540.232, 384.957, 52802.480 23/06/30,07:30:35,15,08,2, 11.9,1,1, 17.478, 10540.229, 384.987, 52802.508 23/06/30,07:30:35,16,08,2, 11.9,1,1, 17.478, 10540.261, 385.010, 52802.575 23/06/30,07:30:35,17,08,2, 11.9,1,1, 17.478, 10540.253, 384.980, 52802.574 23/06/30,07:30:35,18,08,2, 11.9,1,1, 17.478, 10540.224, 384.935, 52802.511 23/06/30,07:30:35,19,08,2, 11.9,1,1, 17.478, 10540.204, 384.849, 52802.464 23/06/30,07:30:36,00,08,2, 12.0,1,1, 17.485, 10540.203, 384.849, 52802.464 23/06/30,07:30:36,01,08,2, 12.0,1,1, 17.485, 10540.244, 384.949, 52802.549 23/06/30,07:30:36,02,08,2, 12.0,1,1, 17.485, 10540.236, 384.966, 52802.544 23/06/30,07:30:36,03,08,2, 12.0,1,1, 17.485, 10540.201, 384.924, 52802.499 23/06/30,07:30:36,04,08,2, 12.0,1,1, 17.485, 10540.207, 384.839, 52802.476 23/06/30,07:30:36,05,08,2, 12.0,1,1, 17.485, 10540.186, 384.824, 52802.473 23/06/30,07:30:36,06,08,2, 12.0,1,1, 17.485, 10540.181, 384.818, 52802.468 23/06/30,07:30:36,07,08,2, 12.0,1,1, 17.485, 10540.222, 384.897, 52802.528 23/06/30,07:30:36,08,08,2, 12.0,1,1, 17.485, 10540.234, 384.907, 52802.503 23/06/30,07:30:36,09,08,2, 12.0,1,1, 17.485, 10540.170, 384.798, 52802.475 23/06/30,07:30:36,10,08,2, 12.0,1,1, 17.485, 10540.149, 384.723, 52802.435 23/06/30,07:30:36,11,08,2, 12.0,1,1, 17.485, 10540.183, 384.733, 52802.421 23/06/30,07:30:36,12,08,2, 12.0,1,1, 17.485, 10540.187, 384.834, 52802.472 23/06/30,07:30:36,13,08,2, 12.0,1,1, 17.485, 10540.177, 384.854, 52802.514 23/06/30,07:30:36,14,08,2, 12.0,1,1, 17.485, 10540.140, 384.818, 52802.468 23/06/30,07:30:36,15,08,2, 12.0,1,1, 17.485, 10540.140, 384.737, 52802.459 23/06/30,07:30:36,16,08,2, 12.0,1,1, 17.485, 10540.137, 384.704, 52802.411 23/06/30,07:30:36,17,08,2, 12.0,1,1, 17.485, 10540.126, 384.736, 52802.416 23/06/30,07:30:36,18,08,2, 12.0,1,1, 17.485, 10540.132, 384.804, 52802.503 23/06/30,07:30:36,19,08,2, 12.0,1,1, 17.485, 10540.153, 384.768, 52802.500 23/06/30,07:30:37,00,08,2, 11.9,1,1, 17.484, 10540.153, 384.768, 52802.500 23/06/30,07:30:37,01,08,2, 11.9,1,1, 17.484, 10540.100, 384.636, 52802.367 23/06/30,07:30:37,02,08,2, 11.9,1,1, 17.484, 10540.114, 384.647, 52802.413 23/06/30,07:30:37,03,08,2, 11.9,1,1, 17.484, 10540.123, 384.717, 52802.439 23/06/30,07:30:37,04,08,2, 11.9,1,1, 17.484, 10540.138, 384.743, 52802.457 23/06/30,07:30:37,05,08,2, 11.9,1,1, 17.484, 10540.124, 384.655, 52802.435 23/06/30,07:30:37,06,08,2, 11.9,1,1, 17.484, 10540.091, 384.602, 52802.408 23/06/30,07:30:37,07,08,2, 11.9,1,1, 17.484, 10540.080, 384.589, 52802.376 23/06/30,07:30:37,08,08,2, 11.9,1,1, 17.484, 10540.114, 384.631, 52802.394 23/06/30,07:30:37,09,08,2, 11.9,1,1, 17.484, 10540.107, 384.671, 52802.438 23/06/30,07:30:37,10,08,2, 11.9,1,1, 17.484, 10540.095, 384.629, 52802.412 23/06/30,07:30:37,11,08,2, 11.9,1,1, 17.484, 10540.080, 384.539, 52802.375 23/06/30,07:30:37,12,08,2, 11.9,1,1, 17.484, 10540.050, 384.508, 52802.368 23/06/30,07:30:37,13,08,2, 11.9,1,1, 17.484, 10540.091, 384.533, 52802.389 23/06/30,07:30:37,14,08,2, 11.9,1,1, 17.484, 10540.089, 384.612, 52802.432 23/06/30,07:30:37,15,08,2, 11.9,1,1, 17.484, 10540.082, 384.578, 52802.408 23/06/30,07:30:37,16,08,2, 11.9,1,1, 17.484, 10540.072, 384.480, 52802.339 23/06/30,07:30:37,17,08,2, 11.9,1,1, 17.484, 10540.047, 384.444, 52802.316 23/06/30,07:30:37,18,08,2, 11.9,1,1, 17.484, 10540.070, 384.489, 52802.339 23/06/30,07:30:37,19,08,2, 11.9,1,1, 17.484, 10540.062, 384.538, 52802.409 23/06/30,07:30:38,00,08,2, 11.9,1,1, 17.483, 10540.061, 384.538, 52802.409 23/06/30,07:30:38,01,08,2, 11.9,1,1, 17.483, 10540.037, 384.453, 52802.323 23/06/30,07:30:38,02,08,2, 11.9,1,1, 17.483, 10540.021, 384.397, 52802.288 23/06/30,07:30:38,03,08,2, 11.9,1,1, 17.483, 10540.028, 384.422, 52802.331 23/06/30,07:30:38,04,08,2, 11.9,1,1, 17.483, 10540.051, 384.483, 52802.369 23/06/30,07:30:38,05,08,2, 11.9,1,1, 17.483, 10540.033, 384.477, 52802.362 23/06/30,07:30:38,06,08,2, 11.9,1,1, 17.483, 10540.025, 384.386, 52802.313 23/06/30,07:30:38,07,08,2, 11.9,1,1, 17.483, 10539.996, 384.321, 52802.212 23/06/30,07:30:38,08,08,2, 11.9,1,1, 17.483, 10540.009, 384.355, 52802.269 23/06/30,07:30:38,09,08,2, 11.9,1,1, 17.483, 10540.034, 384.423, 52802.295 23/06/30,07:30:38,10,08,2, 11.9,1,1, 17.483, 10540.014, 384.421, 52802.364 23/06/30,07:30:38,11,08,2, 11.9,1,1, 17.483, 10539.998, 384.341, 52802.282 23/06/30,07:30:38,12,08,2, 11.9,1,1, 17.483, 10539.981, 384.291, 52802.255 23/06/30,07:30:38,13,08,2, 11.9,1,1, 17.483, 10540.008, 384.300, 52802.254 23/06/30,07:30:38,14,08,2, 11.9,1,1, 17.483, 10539.993, 384.348, 52802.321 23/06/30,07:30:38,15,08,2, 11.9,1,1, 17.483, 10540.011, 384.353, 52802.331 23/06/30,07:30:38,16,08,2, 11.9,1,1, 17.483, 10539.996, 384.264, 52802.280 23/06/30,07:30:38,17,08,2, 11.9,1,1, 17.483, 10539.981, 384.196, 52802.249 23/06/30,07:30:38,18,08,2, 11.9,1,1, 17.483, 10539.960, 384.219, 52802.236 23/06/30,07:30:38,19,08,2, 11.9,1,1, 17.483, 10539.982, 384.297, 52802.253 23/06/30,07:30:39,00,08,2, 11.9,1,1, 17.479, 10539.978, 384.297, 52802.253 23/06/30,07:30:39,01,08,2, 11.9,1,1, 17.479, 10539.965, 384.193, 52802.226 23/06/30,07:30:39,02,08,2, 11.9,1,1, 17.479, 10539.931, 384.154, 52802.226 23/06/30,07:30:39,03,08,2, 11.9,1,1, 17.479, 10539.929, 384.186, 52802.240 23/06/30,07:30:39,04,08,2, 11.9,1,1, 17.479, 10539.960, 384.217, 52802.236 23/06/30,07:30:39,05,08,2, 11.9,1,1, 17.479, 10539.949, 384.231, 52802.244 23/06/30,07:30:39,06,08,2, 11.9,1,1, 17.479, 10539.934, 384.171, 52802.210 23/06/30,07:30:39,07,08,2, 11.9,1,1, 17.479, 10539.926, 384.106, 52802.169 23/06/30,07:30:39,08,08,2, 11.9,1,1, 17.479, 10539.914, 384.105, 52802.184 23/06/30,07:30:39,09,08,2, 11.9,1,1, 17.479, 10539.927, 384.157, 52802.237 23/06/30,07:30:39,10,08,2, 11.9,1,1, 17.479, 10539.913, 384.151, 52802.258 23/06/30,07:30:39,11,08,2, 11.9,1,1, 17.479, 10539.906, 384.101, 52802.199 23/06/30,07:30:39,12,08,2, 11.9,1,1, 17.479, 10539.889, 384.053, 52802.145 23/06/30,07:30:39,13,08,2, 11.9,1,1, 17.479, 10539.874, 384.072, 52802.170 23/06/30,07:30:39,14,08,2, 11.9,1,1, 17.479, 10539.889, 384.125, 52802.232 23/06/30,07:30:39,15,08,2, 11.9,1,1, 17.479, 10539.917, 384.124, 52802.241 23/06/30,07:30:39,16,08,2, 11.9,1,1, 17.479, 10539.861, 384.020, 52802.166 23/06/30,07:30:39,17,08,2, 11.9,1,1, 17.479, 10539.871, 383.977, 52802.171 23/06/30,07:30:39,18,08,2, 11.9,1,1, 17.479, 10539.855, 384.015, 52802.216 23/06/30,07:30:39,19,08,2, 11.9,1,1, 17.479, 10539.874, 384.078, 52802.233 23/06/30,07:30:40,00,08,2, 11.9,1,1, 17.483, 10539.869, 384.078, 52802.233 23/06/30,07:30:40,01,08,2, 11.9,1,1, 17.483, 10539.843, 383.955, 52802.149 23/06/30,07:30:40,02,08,2, 11.9,1,1, 17.483, 10539.850, 383.931, 52802.137 23/06/30,07:30:40,03,08,2, 11.9,1,1, 17.483, 10539.869, 383.973, 52802.183 23/06/30,07:30:40,04,08,2, 11.9,1,1, 17.483, 10539.851, 384.015, 52802.251 23/06/30,07:30:40,05,08,2, 11.9,1,1, 17.483, 10539.851, 383.947, 52802.156 23/06/30,07:30:40,06,08,2, 11.9,1,1, 17.483, 10539.829, 383.868, 52802.106 23/06/30,07:30:40,07,08,2, 11.9,1,1, 17.483, 10539.848, 383.889, 52802.118 23/06/30,07:30:40,08,08,2, 11.9,1,1, 17.483, 10539.826, 383.955, 52802.170 23/06/30,07:30:40,09,08,2, 11.9,1,1, 17.483, 10539.843, 383.983, 52802.216 23/06/30,07:30:40,10,08,2, 11.9,1,1, 17.483, 10539.825, 383.889, 52802.119 23/06/30,07:30:40,11,08,2, 11.9,1,1, 17.483, 10539.801, 383.813, 52802.100 23/06/30,07:30:40,12,08,2, 11.9,1,1, 17.483, 10539.807, 383.856, 52802.106 23/06/30,07:30:40,13,08,2, 11.9,1,1, 17.483, 10539.821, 383.901, 52802.176 23/06/30,07:30:40,14,08,2, 11.9,1,1, 17.483, 10539.807, 383.862, 52802.183 23/06/30,07:30:40,15,08,2, 11.9,1,1, 17.483, 10539.795, 383.807, 52802.143 23/06/30,07:30:40,16,08,2, 11.9,1,1, 17.483, 10539.799, 383.792, 52802.116 23/06/30,07:30:40,17,08,2, 11.9,1,1, 17.483, 10539.813, 383.813, 52802.143 23/06/30,07:30:40,18,08,2, 11.9,1,1, 17.483, 10539.805, 383.881, 52802.141 23/06/30,07:30:40,19,08,2, 11.9,1,1, 17.483, 10539.791, 383.808, 52802.128 23/06/30,07:30:41,00,08,2, 11.9,1,1, 17.481, 10539.786, 383.808, 52802.128 23/06/30,07:30:41,01,08,2, 11.9,1,1, 17.481, 10539.780, 383.737, 52802.074 23/06/30,07:30:41,02,08,2, 11.9,1,1, 17.481, 10539.796, 383.785, 52802.107 23/06/30,07:30:41,03,08,2, 11.9,1,1, 17.481, 10539.785, 383.757, 52802.110 23/06/30,07:30:41,04,08,2, 11.9,1,1, 17.481, 10539.797, 383.721, 52802.047 23/06/30,07:30:41,05,08,2, 11.9,1,1, 17.481, 10539.757, 383.687, 52802.041 23/06/30,07:30:41,06,08,2, 11.9,1,1, 17.481, 10539.774, 383.704, 52802.092 23/06/30,07:30:41,07,08,2, 11.9,1,1, 17.481, 10539.796, 383.766, 52802.132 23/06/30,07:30:41,08,08,2, 11.9,1,1, 17.481, 10539.776, 383.688, 52802.085 23/06/30,07:30:41,09,08,2, 11.9,1,1, 17.481, 10539.739, 383.632, 52802.030 23/06/30,07:30:41,10,08,2, 11.9,1,1, 17.481, 10539.735, 383.639, 52802.067 23/06/30,07:30:41,11,08,2, 11.9,1,1, 17.481, 10539.753, 383.677, 52802.142 23/06/30,07:30:41,12,08,2, 11.9,1,1, 17.481, 10539.745, 383.706, 52802.105 23/06/30,07:30:41,13,08,2, 11.9,1,1, 17.481, 10539.749, 383.617, 52802.123 23/06/30,07:30:41,14,08,2, 11.9,1,1, 17.481, 10539.723, 383.562, 52802.029 23/06/30,07:30:41,15,08,2, 11.9,1,1, 17.481, 10539.724, 383.622, 52802.086 23/06/30,07:30:41,16,08,2, 11.9,1,1, 17.481, 10539.782, 383.646, 52802.131 23/06/30,07:30:41,17,08,2, 11.9,1,1, 17.481, 10539.753, 383.582, 52802.097 23/06/30,07:30:41,18,08,2, 11.9,1,1, 17.481, 10539.738, 383.511, 52802.053 23/06/30,07:30:41,19,08,2, 11.9,1,1, 17.481, 10539.731, 383.531, 52802.005 23/06/30,07:30:42,00,08,2, 11.8,1,1, 17.481, 10539.727, 383.531, 52802.005 23/06/30,07:30:42,01,08,2, 11.8,1,1, 17.481, 10539.739, 383.575, 52802.080 23/06/30,07:30:42,02,08,2, 11.8,1,1, 17.481, 10539.700, 383.495, 52802.043 23/06/30,07:30:42,03,08,2, 11.8,1,1, 17.481, 10539.691, 383.456, 52802.022 23/06/30,07:30:42,04,08,2, 11.8,1,1, 17.481, 10539.708, 383.531, 52802.051 23/06/30,07:30:42,05,08,2, 11.8,1,1, 17.481, 10539.717, 383.552, 52802.098 23/06/30,07:30:42,06,08,2, 11.8,1,1, 17.481, 10539.710, 383.504, 52802.056 23/06/30,07:30:42,07,08,2, 11.8,1,1, 17.481, 10539.707, 383.417, 52801.966 23/06/30,07:30:42,08,08,2, 11.8,1,1, 17.481, 10539.707, 383.437, 52802.010 23/06/30,07:30:42,09,08,2, 11.8,1,1, 17.481, 10539.707, 383.517, 52802.034 23/06/30,07:30:42,10,08,2, 11.8,1,1, 17.481, 10539.713, 383.460, 52802.029 23/06/30,07:30:42,11,08,2, 11.8,1,1, 17.481, 10539.694, 383.382, 52802.003 23/06/30,07:30:42,12,08,2, 11.8,1,1, 17.481, 10539.659, 383.350, 52801.973 23/06/30,07:30:42,13,08,2, 11.8,1,1, 17.481, 10539.692, 383.445, 52802.041 23/06/30,07:30:42,14,08,2, 11.8,1,1, 17.481, 10539.683, 383.438, 52802.049 23/06/30,07:30:42,15,08,2, 11.8,1,1, 17.481, 10539.672, 383.361, 52801.987 23/06/30,07:30:42,16,08,2, 11.8,1,1, 17.481, 10539.646, 383.326, 52801.966 23/06/30,07:30:42,17,08,2, 11.8,1,1, 17.481, 10539.666, 383.381, 52802.000 23/06/30,07:30:42,18,08,2, 11.8,1,1, 17.481, 10539.673, 383.409, 52802.018 23/06/30,07:30:42,19,08,2, 11.8,1,1, 17.481, 10539.651, 383.329, 52801.984 23/06/30,07:30:43,00,08,2, 11.9,1,1, 17.482, 10539.644, 383.329, 52801.984 23/06/30,07:30:43,01,08,2, 11.9,1,1, 17.482, 10539.647, 383.288, 52801.978 23/06/30,07:30:43,02,08,2, 11.9,1,1, 17.482, 10539.666, 383.337, 52802.036 23/06/30,07:30:43,03,08,2, 11.9,1,1, 17.482, 10539.626, 383.309, 52801.997 23/06/30,07:30:43,04,08,2, 11.9,1,1, 17.482, 10539.621, 383.246, 52801.961 23/06/30,07:30:43,05,08,2, 11.9,1,1, 17.482, 10539.625, 383.248, 52801.943 23/06/30,07:30:43,06,08,2, 11.9,1,1, 17.482, 10539.635, 383.291, 52801.964 23/06/30,07:30:43,07,08,2, 11.9,1,1, 17.482, 10539.642, 383.295, 52802.000 23/06/30,07:30:43,08,08,2, 11.9,1,1, 17.482, 10539.601, 383.180, 52801.950 23/06/30,07:30:43,09,08,2, 11.9,1,1, 17.482, 10539.602, 383.174, 52801.925 23/06/30,07:30:43,10,08,2, 11.9,1,1, 17.482, 10539.631, 383.240, 52801.994 23/06/30,07:30:43,11,08,2, 11.9,1,1, 17.482, 10539.633, 383.243, 52801.992 23/06/30,07:30:43,12,08,2, 11.9,1,1, 17.482, 10539.589, 383.169, 52801.957 23/06/30,07:30:43,13,08,2, 11.9,1,1, 17.482, 10539.575, 383.131, 52801.931 23/06/30,07:30:43,14,08,2, 11.9,1,1, 17.482, 10539.609, 383.183, 52801.929 23/06/30,07:30:43,15,08,2, 11.9,1,1, 17.482, 10539.608, 383.244, 52802.042 23/06/30,07:30:43,16,08,2, 11.9,1,1, 17.482, 10539.612, 383.161, 52801.939 23/06/30,07:30:43,17,08,2, 11.9,1,1, 17.482, 10539.579, 383.090, 52801.874 23/06/30,07:30:43,18,08,2, 11.9,1,1, 17.482, 10539.576, 383.113, 52801.889 23/06/30,07:30:43,19,08,2, 11.9,1,1, 17.482, 10539.595, 383.184, 52801.957 23/06/30,07:30:44,00,08,2, 12.0,1,1, 17.485, 10539.594, 383.184, 52801.957 23/06/30,07:30:44,01,08,2, 12.0,1,1, 17.485, 10539.543, 383.036, 52801.887 23/06/30,07:30:44,02,08,2, 12.0,1,1, 17.485, 10539.565, 383.070, 52801.929 23/06/30,07:30:44,03,08,2, 12.0,1,1, 17.485, 10539.581, 383.131, 52801.968 23/06/30,07:30:44,04,08,2, 12.0,1,1, 17.485, 10539.563, 383.093, 52801.976 23/06/30,07:30:44,05,08,2, 12.0,1,1, 17.485, 10539.538, 383.016, 52801.906 23/06/30,07:30:44,06,08,2, 12.0,1,1, 17.485, 10539.563, 383.011, 52801.860 23/06/30,07:30:44,07,08,2, 12.0,1,1, 17.485, 10539.548, 383.077, 52801.928 23/06/30,07:30:44,08,08,2, 12.0,1,1, 17.485, 10539.577, 383.078, 52801.900 23/06/30,07:30:44,09,08,2, 12.0,1,1, 17.485, 10539.536, 382.956, 52801.888 23/06/30,07:30:44,10,08,2, 12.0,1,1, 17.485, 10539.535, 382.962, 52801.857 23/06/30,07:30:44,11,08,2, 12.0,1,1, 17.485, 10539.533, 383.037, 52801.906 23/06/30,07:30:44,12,08,2, 12.0,1,1, 17.485, 10539.546, 383.028, 52801.910 23/06/30,07:30:44,13,08,2, 12.0,1,1, 17.485, 10539.519, 382.945, 52801.857 23/06/30,07:30:44,14,08,2, 12.0,1,1, 17.485, 10539.541, 382.901, 52801.829 23/06/30,07:30:44,15,08,2, 12.0,1,1, 17.485, 10539.546, 382.981, 52801.887 23/06/30,07:30:44,16,08,2, 12.0,1,1, 17.485, 10539.548, 382.989, 52801.911 23/06/30,07:30:44,17,08,2, 12.0,1,1, 17.485, 10539.529, 382.871, 52801.829 23/06/30,07:30:44,18,08,2, 12.0,1,1, 17.485, 10539.510, 382.856, 52801.794 23/06/30,07:30:44,19,08,2, 12.0,1,1, 17.485, 10539.516, 382.926, 52801.906 23/06/30,07:30:45,00,08,2, 11.9,1,1, 17.487, 10539.510, 382.926, 52801.906 23/06/30,07:30:45,01,08,2, 11.9,1,1, 17.487, 10539.508, 382.870, 52801.859 23/06/30,07:30:45,02,08,2, 11.9,1,1, 17.487, 10539.482, 382.802, 52801.776 23/06/30,07:30:45,03,08,2, 11.9,1,1, 17.487, 10539.493, 382.867, 52801.851 23/06/30,07:30:45,04,08,2, 11.9,1,1, 17.487, 10539.524, 382.898, 52801.890 23/06/30,07:30:45,05,08,2, 11.9,1,1, 17.487, 10539.489, 382.800, 52801.832 23/06/30,07:30:45,06,08,2, 11.9,1,1, 17.487, 10539.444, 382.802, 52801.773 23/06/30,07:30:45,07,08,2, 11.9,1,1, 17.487, 10539.495, 382.788, 52801.835 23/06/30,07:30:45,08,08,2, 11.9,1,1, 17.487, 10539.502, 382.850, 52801.892 23/06/30,07:30:45,09,08,2, 11.9,1,1, 17.487, 10539.493, 382.834, 52801.831 23/06/30,07:30:45,10,08,2, 11.9,1,1, 17.487, 10539.443, 382.720, 52801.780 23/06/30,07:30:45,11,08,2, 11.9,1,1, 17.487, 10539.459, 382.742, 52801.810 23/06/30,07:30:45,12,08,2, 11.9,1,1, 17.487, 10539.475, 382.843, 52801.877 23/06/30,07:30:45,13,08,2, 11.9,1,1, 17.487, 10539.459, 382.751, 52801.823 23/06/30,07:30:45,14,08,2, 11.9,1,1, 17.487, 10539.435, 382.695, 52801.749 23/06/30,07:30:45,15,08,2, 11.9,1,1, 17.487, 10539.428, 382.759, 52801.795 23/06/30,07:30:45,16,08,2, 11.9,1,1, 17.487, 10539.453, 382.781, 52801.834 23/06/30,07:30:45,17,08,2, 11.9,1,1, 17.487, 10539.437, 382.705, 52801.786 23/06/30,07:30:45,18,08,2, 11.9,1,1, 17.487, 10539.412, 382.618, 52801.758 23/06/30,07:30:45,19,08,2, 11.9,1,1, 17.487, 10539.451, 382.681, 52801.781 23/06/30,07:30:46,00,09,2, 11.9,1,1, 17.485, 10539.443, 382.681, 52801.781 23/06/30,07:30:46,01,09,2, 11.9,1,1, 17.485, 10539.413, 382.653, 52801.806 23/06/30,07:30:46,02,09,2, 11.9,1,1, 17.485, 10539.410, 382.593, 52801.749 23/06/30,07:30:46,03,09,2, 11.9,1,1, 17.485, 10539.402, 382.647, 52801.792 23/06/30,07:30:46,04,09,2, 11.9,1,1, 17.485, 10539.396, 382.678, 52801.795 23/06/30,07:30:46,05,09,2, 11.9,1,1, 17.485, 10539.401, 382.634, 52801.775 23/06/30,07:30:46,06,09,2, 11.9,1,1, 17.485, 10539.370, 382.540, 52801.722 23/06/30,07:30:46,07,09,2, 11.9,1,1, 17.485, 10539.393, 382.595, 52801.766 23/06/30,07:30:46,08,09,2, 11.9,1,1, 17.485, 10539.427, 382.637, 52801.812 23/06/30,07:30:46,09,09,2, 11.9,1,1, 17.485, 10539.391, 382.569, 52801.771 23/06/30,07:30:46,10,09,2, 11.9,1,1, 17.485, 10539.357, 382.484, 52801.688 23/06/30,07:30:46,11,09,2, 11.9,1,1, 17.485, 10539.388, 382.566, 52801.775 23/06/30,07:30:46,12,09,2, 11.9,1,1, 17.485, 10539.380, 382.604, 52801.823 23/06/30,07:30:46,13,09,2, 11.9,1,1, 17.485, 10539.347, 382.506, 52801.740 23/06/30,07:30:46,14,09,2, 11.9,1,1, 17.485, 10539.337, 382.470, 52801.710 23/06/30,07:30:46,15,09,2, 11.9,1,1, 17.485, 10539.384, 382.536, 52801.773 23/06/30,07:30:46,16,09,2, 11.9,1,1, 17.485, 10539.361, 382.550, 52801.761 23/06/30,07:30:46,17,09,2, 11.9,1,1, 17.485, 10539.350, 382.436, 52801.734 23/06/30,07:30:46,18,09,2, 11.9,1,1, 17.485, 10539.339, 382.435, 52801.681 23/06/30,07:30:46,19,09,2, 11.9,1,1, 17.485, 10539.368, 382.540, 52801.777 23/06/30,07:30:47,00,09,2, 11.9,1,1, 17.481, 10539.360, 382.540, 52801.777 23/06/30,07:30:47,01,09,2, 11.9,1,1, 17.481, 10539.345, 382.396, 52801.705 23/06/30,07:30:47,02,09,2, 11.9,1,1, 17.481, 10539.332, 382.405, 52801.722 23/06/30,07:30:47,03,09,2, 11.9,1,1, 17.481, 10539.343, 382.478, 52801.768 23/06/30,07:30:47,04,09,2, 11.9,1,1, 17.481, 10539.338, 382.418, 52801.760 23/06/30,07:30:47,05,09,2, 11.9,1,1, 17.481, 10539.333, 382.379, 52801.696 23/06/30,07:30:47,06,09,2, 11.9,1,1, 17.481, 10539.325, 382.394, 52801.760 23/06/30,07:30:47,07,09,2, 11.9,1,1, 17.481, 10539.310, 382.448, 52801.796 23/06/30,07:30:47,08,09,2, 11.9,1,1, 17.481, 10539.293, 382.381, 52801.742 23/06/30,07:30:47,09,09,2, 11.9,1,1, 17.481, 10539.283, 382.288, 52801.700 23/06/30,07:30:47,10,09,2, 11.9,1,1, 17.481, 10539.294, 382.373, 52801.745 23/06/30,07:30:47,11,09,2, 11.9,1,1, 17.481, 10539.313, 382.391, 52801.757 23/06/30,07:30:47,12,09,2, 11.9,1,1, 17.481, 10539.276, 382.287, 52801.703 23/06/30,07:30:47,13,09,2, 11.9,1,1, 17.481, 10539.279, 382.287, 52801.679 23/06/30,07:30:47,14,09,2, 11.9,1,1, 17.481, 10539.314, 382.338, 52801.762 23/06/30,07:30:47,15,09,2, 11.9,1,1, 17.481, 10539.267, 382.342, 52801.713 23/06/30,07:30:47,16,09,2, 11.9,1,1, 17.481, 10539.273, 382.223, 52801.678 23/06/30,07:30:47,17,09,2, 11.9,1,1, 17.481, 10539.242, 382.266, 52801.686 23/06/30,07:30:47,18,09,2, 11.9,1,1, 17.481, 10539.288, 382.317, 52801.727 23/06/30,07:30:47,19,09,2, 11.9,1,1, 17.481, 10539.243, 382.236, 52801.677 23/06/30,07:30:48,00,09,2, 11.9,1,1, 17.483, 10539.243, 382.236, 52801.677 23/06/30,07:30:48,01,09,2, 11.9,1,1, 17.483, 10539.248, 382.224, 52801.683 23/06/30,07:30:48,02,09,2, 11.9,1,1, 17.483, 10539.248, 382.273, 52801.666 23/06/30,07:30:48,03,09,2, 11.9,1,1, 17.483, 10539.235, 382.168, 52801.678 23/06/30,07:30:48,04,09,2, 11.9,1,1, 17.483, 10539.248, 382.171, 52801.647 23/06/30,07:30:48,05,09,2, 11.9,1,1, 17.483, 10539.283, 382.236, 52801.712 23/06/30,07:30:48,06,09,2, 11.9,1,1, 17.483, 10539.245, 382.181, 52801.710 23/06/30,07:30:48,07,09,2, 11.9,1,1, 17.483, 10539.216, 382.106, 52801.595 23/06/30,07:30:48,08,09,2, 11.9,1,1, 17.483, 10539.249, 382.146, 52801.664 23/06/30,07:30:48,09,09,2, 11.9,1,1, 17.483, 10539.251, 382.194, 52801.706 23/06/30,07:30:48,10,09,2, 11.9,1,1, 17.483, 10539.203, 382.105, 52801.611 23/06/30,07:30:48,11,09,2, 11.9,1,1, 17.483, 10539.213, 382.026, 52801.600 23/06/30,07:30:48,12,09,2, 11.9,1,1, 17.483, 10539.226, 382.118, 52801.660 23/06/30,07:30:48,13,09,2, 11.9,1,1, 17.483, 10539.235, 382.114, 52801.666 23/06/30,07:30:48,14,09,2, 11.9,1,1, 17.483, 10539.210, 382.017, 52801.592 23/06/30,07:30:48,15,09,2, 11.9,1,1, 17.483, 10539.176, 382.033, 52801.567 23/06/30,07:30:48,16,09,2, 11.9,1,1, 17.483, 10539.231, 382.085, 52801.673 23/06/30,07:30:48,17,09,2, 11.9,1,1, 17.483, 10539.199, 382.031, 52801.609 23/06/30,07:30:48,18,09,2, 11.9,1,1, 17.483, 10539.169, 381.960, 52801.524 23/06/30,07:30:48,19,09,2, 11.9,1,1, 17.483, 10539.187, 382.006, 52801.602 23/06/30,07:30:49,00,08,2, 12.0,1,1, 17.484, 10539.185, 382.006, 52801.602 23/06/30,07:30:49,01,08,2, 12.0,1,1, 17.484, 10539.183, 381.963, 52801.614 23/06/30,07:30:49,02,08,2, 12.0,1,1, 17.484, 10539.151, 381.952, 52801.554 23/06/30,07:30:49,03,08,2, 12.0,1,1, 17.484, 10539.203, 382.012, 52801.625 23/06/30,07:30:49,04,08,2, 12.0,1,1, 17.484, 10539.150, 381.971, 52801.625 23/06/30,07:30:49,05,08,2, 12.0,1,1, 17.484, 10539.154, 381.872, 52801.546 23/06/30,07:30:49,06,08,2, 12.0,1,1, 17.484, 10539.182, 381.948, 52801.612 23/06/30,07:30:49,07,08,2, 12.0,1,1, 17.484, 10539.165, 381.973, 52801.655 23/06/30,07:30:49,08,08,2, 12.0,1,1, 17.484, 10539.153, 381.865, 52801.530 23/06/30,07:30:49,09,08,2, 12.0,1,1, 17.484, 10539.142, 381.856, 52801.551 23/06/30,07:30:49,10,08,2, 12.0,1,1, 17.484, 10539.172, 381.949, 52801.661 23/06/30,07:30:49,11,08,2, 12.0,1,1, 17.484, 10539.149, 381.887, 52801.641 23/06/30,07:30:49,12,08,2, 12.0,1,1, 17.484, 10539.140, 381.805, 52801.549 23/06/30,07:30:49,13,08,2, 12.0,1,1, 17.484, 10539.118, 381.846, 52801.596 23/06/30,07:30:49,14,08,2, 12.0,1,1, 17.484, 10539.142, 381.894, 52801.594 23/06/30,07:30:49,15,08,2, 12.0,1,1, 17.484, 10539.136, 381.813, 52801.645 23/06/30,07:30:49,16,08,2, 12.0,1,1, 17.484, 10539.070, 381.756, 52801.491 23/06/30,07:30:49,17,08,2, 12.0,1,1, 17.484, 10539.119, 381.853, 52801.601 23/06/30,07:30:49,18,08,2, 12.0,1,1, 17.484, 10539.094, 381.823, 52801.579 23/06/30,07:30:49,19,08,2, 12.0,1,1, 17.484, 10539.112, 381.719, 52801.533 23/06/30,07:30:50,00,08,2, 11.9,1,1, 17.488, 10539.110, 381.719, 52801.533 23/06/30,07:30:50,01,08,2, 11.9,1,1, 17.488, 10539.117, 381.819, 52801.610 23/06/30,07:30:50,02,08,2, 11.9,1,1, 17.488, 10539.118, 381.695, 52801.518 23/06/30,07:30:50,03,08,2, 11.9,1,1, 17.488, 10539.093, 381.692, 52801.520 23/06/30,07:30:50,04,08,2, 11.9,1,1, 17.488, 10539.096, 381.781, 52801.596 23/06/30,07:30:50,05,08,2, 11.9,1,1, 17.488, 10539.100, 381.718, 52801.554 23/06/30,07:30:50,06,08,2, 11.9,1,1, 17.488, 10539.098, 381.657, 52801.500 23/06/30,07:30:50,07,08,2, 11.9,1,1, 17.488, 10539.084, 381.692, 52801.581 23/06/30,07:30:50,08,08,2, 11.9,1,1, 17.488, 10539.088, 381.713, 52801.545 23/06/30,07:30:50,09,08,2, 11.9,1,1, 17.488, 10539.094, 381.618, 52801.501 23/06/30,07:30:50,10,08,2, 11.9,1,1, 17.488, 10539.086, 381.624, 52801.513 23/06/30,07:30:50,11,08,2, 11.9,1,1, 17.488, 10539.083, 381.701, 52801.538 23/06/30,07:30:50,12,08,2, 11.9,1,1, 17.488, 10539.081, 381.638, 52801.518 23/06/30,07:30:50,13,08,2, 11.9,1,1, 17.488, 10539.057, 381.581, 52801.467 23/06/30,07:30:50,14,08,2, 11.9,1,1, 17.488, 10539.097, 381.625, 52801.495 23/06/30,07:30:50,15,08,2, 11.9,1,1, 17.488, 10539.065, 381.645, 52801.500 23/06/30,07:30:50,16,08,2, 11.9,1,1, 17.488, 10539.035, 381.549, 52801.501 23/06/30,07:30:50,17,08,2, 11.9,1,1, 17.488, 10539.053, 381.580, 52801.506 23/06/30,07:30:50,18,08,2, 11.9,1,1, 17.488, 10539.056, 381.636, 52801.573 23/06/30,07:30:50,19,08,2, 11.9,1,1, 17.488, 10539.068, 381.539, 52801.503 23/06/30,07:30:51,00,08,2, 12.0,1,1, 17.489, 10539.068, 381.539, 52801.503 23/06/30,07:30:51,01,08,2, 12.0,1,1, 17.489, 10539.075, 381.582, 52801.491 23/06/30,07:30:51,02,08,2, 12.0,1,1, 17.489, 10539.056, 381.543, 52801.456 23/06/30,07:30:51,03,08,2, 12.0,1,1, 17.489, 10539.027, 381.452, 52801.409 23/06/30,07:30:51,04,08,2, 12.0,1,1, 17.489, 10539.055, 381.506, 52801.464 23/06/30,07:30:51,05,08,2, 12.0,1,1, 17.489, 10539.062, 381.529, 52801.495 23/06/30,07:30:51,06,08,2, 12.0,1,1, 17.489, 10539.005, 381.413, 52801.452 23/06/30,07:30:51,07,08,2, 12.0,1,1, 17.489, 10539.028, 381.425, 52801.493 23/06/30,07:30:51,08,08,2, 12.0,1,1, 17.489, 10539.075, 381.506, 52801.563 23/06/30,07:30:51,09,08,2, 12.0,1,1, 17.489, 10539.021, 381.434, 52801.441 23/06/30,07:30:51,10,08,2, 12.0,1,1, 17.489, 10539.023, 381.370, 52801.411 23/06/30,07:30:51,11,08,2, 12.0,1,1, 17.489, 10539.056, 381.467, 52801.430 23/06/30,07:30:51,12,08,2, 12.0,1,1, 17.489, 10539.034, 381.453, 52801.490 23/06/30,07:30:51,13,08,2, 12.0,1,1, 17.489, 10538.991, 381.339, 52801.405 23/06/30,07:30:51,14,08,2, 12.0,1,1, 17.489, 10539.017, 381.379, 52801.415 23/06/30,07:30:51,15,08,2, 12.0,1,1, 17.489, 10539.042, 381.431, 52801.483 23/06/30,07:30:51,16,08,2, 12.0,1,1, 17.489, 10538.993, 381.340, 52801.445 23/06/30,07:30:51,17,08,2, 12.0,1,1, 17.489, 10538.974, 381.315, 52801.426 23/06/30,07:30:51,18,08,2, 12.0,1,1, 17.489, 10539.006, 381.417, 52801.501 23/06/30,07:30:51,19,08,2, 12.0,1,1, 17.489, 10538.967, 381.310, 52801.393 23/06/30,07:30:52,00,08,2, 11.9,1,1, 17.489, 10538.960, 381.310, 52801.393 23/06/30,07:30:52,01,08,2, 11.9,1,1, 17.489, 10538.992, 381.331, 52801.440 23/06/30,07:30:52,02,08,2, 11.9,1,1, 17.489, 10538.987, 381.318, 52801.388 23/06/30,07:30:52,03,08,2, 11.9,1,1, 17.489, 10538.982, 381.214, 52801.378 23/06/30,07:30:52,04,08,2, 11.9,1,1, 17.489, 10538.977, 381.307, 52801.445 23/06/30,07:30:52,05,08,2, 11.9,1,1, 17.489, 10538.987, 381.308, 52801.471 23/06/30,07:30:52,06,08,2, 11.9,1,1, 17.489, 10538.966, 381.191, 52801.393 23/06/30,07:30:52,07,08,2, 11.9,1,1, 17.489, 10538.975, 381.247, 52801.396 23/06/30,07:30:52,08,08,2, 11.9,1,1, 17.489, 10539.018, 381.298, 52801.426 23/06/30,07:30:52,09,08,2, 11.9,1,1, 17.489, 10538.952, 381.187, 52801.326 23/06/30,07:30:52,10,08,2, 11.9,1,1, 17.489, 10538.941, 381.189, 52801.315 23/06/30,07:30:52,11,08,2, 11.9,1,1, 17.489, 10538.963, 381.268, 52801.409 23/06/30,07:30:52,12,08,2, 11.9,1,1, 17.489, 10538.943, 381.146, 52801.380 23/06/30,07:30:52,13,08,2, 11.9,1,1, 17.489, 10538.945, 381.132, 52801.362 23/06/30,07:30:52,14,08,2, 11.9,1,1, 17.489, 10538.965, 381.219, 52801.415 23/06/30,07:30:52,15,08,2, 11.9,1,1, 17.489, 10538.967, 381.153, 52801.383 23/06/30,07:30:52,16,08,2, 11.9,1,1, 17.489, 10538.928, 381.104, 52801.352 23/06/30,07:30:52,17,08,2, 11.9,1,1, 17.489, 10538.969, 381.143, 52801.404 23/06/30,07:30:52,18,08,2, 11.9,1,1, 17.489, 10538.953, 381.170, 52801.417 23/06/30,07:30:52,19,08,2, 11.9,1,1, 17.489, 10538.945, 381.061, 52801.324 23/06/30,07:30:53,00,08,2, 11.9,1,1, 17.489, 10538.943, 381.061, 52801.324 23/06/30,07:30:53,01,08,2, 11.9,1,1, 17.489, 10538.965, 381.138, 52801.392 23/06/30,07:30:53,02,08,2, 11.9,1,1, 17.489, 10538.940, 381.043, 52801.326 23/06/30,07:30:53,03,08,2, 11.9,1,1, 17.489, 10538.970, 381.064, 52801.351 23/06/30,07:30:53,04,08,2, 11.9,1,1, 17.489, 10538.956, 381.161, 52801.416 23/06/30,07:30:53,05,08,2, 11.9,1,1, 17.489, 10538.951, 381.037, 52801.367 23/06/30,07:30:53,06,08,2, 11.9,1,1, 17.489, 10538.951, 381.043, 52801.325 23/06/30,07:30:53,07,08,2, 11.9,1,1, 17.489, 10538.949, 381.117, 52801.377 23/06/30,07:30:53,08,08,2, 11.9,1,1, 17.489, 10538.956, 381.047, 52801.341 23/06/30,07:30:53,09,08,2, 11.9,1,1, 17.489, 10538.912, 381.007, 52801.335 23/06/30,07:30:53,10,08,2, 11.9,1,1, 17.489, 10538.928, 381.071, 52801.371 23/06/30,07:30:53,11,08,2, 11.9,1,1, 17.489, 10538.954, 381.016, 52801.315 23/06/30,07:30:53,12,08,2, 11.9,1,1, 17.489, 10538.915, 380.963, 52801.276 23/06/30,07:30:53,13,08,2, 11.9,1,1, 17.489, 10538.956, 381.034, 52801.385 23/06/30,07:30:53,14,08,2, 11.9,1,1, 17.489, 10538.941, 381.016, 52801.377 23/06/30,07:30:53,15,08,2, 11.9,1,1, 17.489, 10538.900, 380.917, 52801.303 23/06/30,07:30:53,16,08,2, 11.9,1,1, 17.489, 10538.930, 380.997, 52801.348 23/06/30,07:30:53,17,08,2, 11.9,1,1, 17.489, 10538.921, 380.997, 52801.358 23/06/30,07:30:53,18,08,2, 11.9,1,1, 17.489, 10538.896, 380.894, 52801.282 23/06/30,07:30:53,19,08,2, 11.9,1,1, 17.489, 10538.922, 380.949, 52801.329 23/06/30,07:30:54,00,08,2, 12.0,1,1, 17.491, 10538.918, 380.949, 52801.329 23/06/30,07:30:54,01,08,2, 12.0,1,1, 17.491, 10538.894, 380.888, 52801.342 23/06/30,07:30:54,02,08,2, 12.0,1,1, 17.491, 10538.909, 380.909, 52801.324 23/06/30,07:30:54,03,08,2, 12.0,1,1, 17.491, 10538.941, 380.959, 52801.393 23/06/30,07:30:54,04,08,2, 12.0,1,1, 17.491, 10538.937, 380.830, 52801.329 23/06/30,07:30:54,05,08,2, 12.0,1,1, 17.491, 10538.912, 380.880, 52801.309 23/06/30,07:30:54,06,08,2, 12.0,1,1, 17.491, 10538.961, 380.954, 52801.340 23/06/30,07:30:54,07,08,2, 12.0,1,1, 17.491, 10538.914, 380.831, 52801.284 23/06/30,07:30:54,08,08,2, 12.0,1,1, 17.491, 10538.919, 380.814, 52801.301 23/06/30,07:30:54,09,08,2, 12.0,1,1, 17.491, 10538.921, 380.895, 52801.372 23/06/30,07:30:54,10,08,2, 12.0,1,1, 17.491, 10538.907, 380.842, 52801.313 23/06/30,07:30:54,11,08,2, 12.0,1,1, 17.491, 10538.907, 380.807, 52801.287 23/06/30,07:30:54,12,08,2, 12.0,1,1, 17.491, 10538.920, 380.890, 52801.343 23/06/30,07:30:54,13,08,2, 12.0,1,1, 17.491, 10538.907, 380.817, 52801.315 23/06/30,07:30:54,14,08,2, 12.0,1,1, 17.491, 10538.909, 380.736, 52801.274 23/06/30,07:30:54,15,08,2, 12.0,1,1, 17.491, 10538.925, 380.839, 52801.318 23/06/30,07:30:54,16,08,2, 12.0,1,1, 17.491, 10538.904, 380.807, 52801.239 23/06/30,07:30:54,17,08,2, 12.0,1,1, 17.491, 10538.884, 380.761, 52801.232 23/06/30,07:30:54,18,08,2, 12.0,1,1, 17.491, 10538.928, 380.821, 52801.332 23/06/30,07:30:54,19,08,2, 12.0,1,1, 17.491, 10538.890, 380.818, 52801.309 23/06/30,07:30:55,00,08,2, 11.7,1,1, 17.492, 10538.884, 380.818, 52801.309 23/06/30,07:30:55,01,08,2, 11.7,1,1, 17.492, 10538.915, 380.796, 52801.324 23/06/30,07:30:55,02,08,2, 11.7,1,1, 17.492, 10538.904, 380.753, 52801.319 23/06/30,07:30:55,03,08,2, 11.7,1,1, 17.492, 10538.878, 380.699, 52801.221 23/06/30,07:30:55,04,08,2, 11.7,1,1, 17.492, 10538.922, 380.766, 52801.289 23/06/30,07:30:55,05,08,2, 11.7,1,1, 17.492, 10538.904, 380.732, 52801.261 23/06/30,07:30:55,06,08,2, 11.7,1,1, 17.492, 10538.880, 380.698, 52801.248 23/06/30,07:30:55,07,08,2, 11.7,1,1, 17.492, 10538.912, 380.774, 52801.324 23/06/30,07:30:55,08,08,2, 11.7,1,1, 17.492, 10538.905, 380.737, 52801.322 23/06/30,07:30:55,09,08,2, 11.7,1,1, 17.492, 10538.879, 380.650, 52801.244 23/06/30,07:30:55,10,08,2, 11.7,1,1, 17.492, 10538.913, 380.734, 52801.314 23/06/30,07:30:55,11,08,2, 11.7,1,1, 17.492, 10538.906, 380.725, 52801.283 23/06/30,07:30:55,12,08,2, 11.7,1,1, 17.492, 10538.887, 380.616, 52801.235 23/06/30,07:30:55,13,08,2, 11.7,1,1, 17.492, 10538.955, 380.710, 52801.311 23/06/30,07:30:55,14,08,2, 11.7,1,1, 17.492, 10538.914, 380.666, 52801.311 23/06/30,07:30:55,15,08,2, 11.7,1,1, 17.492, 10538.889, 380.613, 52801.207 23/06/30,07:30:55,16,08,2, 11.7,1,1, 17.492, 10538.963, 380.711, 52801.278 23/06/30,07:30:55,17,08,2, 11.7,1,1, 17.492, 10538.924, 380.688, 52801.272 23/06/30,07:30:55,18,08,2, 11.7,1,1, 17.492, 10538.924, 380.579, 52801.259 23/06/30,07:30:55,19,08,2, 11.7,1,1, 17.492, 10538.918, 380.681, 52801.322 23/06/30,07:30:56,00,08,2, 11.8,1,1, 17.490, 10538.918, 380.681, 52801.322 23/06/30,07:30:56,01,08,2, 11.8,1,1, 17.490, 10538.910, 380.560, 52801.204 23/06/30,07:30:56,02,08,2, 11.8,1,1, 17.490, 10538.934, 380.684, 52801.282 23/06/30,07:30:56,03,08,2, 11.8,1,1, 17.490, 10538.926, 380.629, 52801.257 23/06/30,07:30:56,04,08,2, 11.8,1,1, 17.490, 10538.915, 380.570, 52801.237 23/06/30,07:30:56,05,08,2, 11.8,1,1, 17.490, 10538.939, 380.661, 52801.309 23/06/30,07:30:56,06,08,2, 11.8,1,1, 17.490, 10538.935, 380.634, 52801.275 23/06/30,07:30:56,07,08,2, 11.8,1,1, 17.490, 10538.897, 380.563, 52801.258 23/06/30,07:30:56,08,08,2, 11.8,1,1, 17.490, 10538.922, 380.665, 52801.300 23/06/30,07:30:56,09,08,2, 11.8,1,1, 17.490, 10538.907, 380.570, 52801.265 23/06/30,07:30:56,10,08,2, 11.8,1,1, 17.490, 10538.939, 380.548, 52801.214 23/06/30,07:30:56,11,08,2, 11.8,1,1, 17.490, 10538.945, 380.635, 52801.272 23/06/30,07:30:56,12,08,2, 11.8,1,1, 17.490, 10538.937, 380.556, 52801.222 23/06/30,07:30:56,13,08,2, 11.8,1,1, 17.490, 10538.936, 380.542, 52801.207 23/06/30,07:30:56,14,08,2, 11.8,1,1, 17.490, 10538.947, 380.642, 52801.294 23/06/30,07:30:56,15,08,2, 11.8,1,1, 17.490, 10538.945, 380.529, 52801.220 23/06/30,07:30:56,16,08,2, 11.8,1,1, 17.490, 10538.923, 380.536, 52801.265 23/06/30,07:30:56,17,08,2, 11.8,1,1, 17.490, 10538.963, 380.628, 52801.295 23/06/30,07:30:56,18,08,2, 11.8,1,1, 17.490, 10538.917, 380.509, 52801.202 23/06/30,07:30:56,19,08,2, 11.8,1,1, 17.490, 10538.955, 380.536, 52801.267 23/06/30,07:30:57,00,08,2, 11.9,1,1, 17.492, 10538.951, 380.536, 52801.267 23/06/30,07:30:57,01,08,2, 11.9,1,1, 17.492, 10538.919, 380.490, 52801.185 23/06/30,07:30:57,02,08,2, 11.9,1,1, 17.492, 10538.987, 380.562, 52801.470 23/06/30,07:30:57,03,08,2, 11.9,1,1, 17.492, 10538.976, 380.553, 52801.451 23/06/30,07:30:57,04,08,2, 11.9,1,1, 17.492, 10538.985, 380.556, 52801.474 23/06/30,07:30:57,05,08,2, 11.9,1,1, 17.492, 10538.972, 380.537, 52801.477 23/06/30,07:30:57,06,08,2, 11.9,1,1, 17.492, 10538.988, 380.555, 52801.493 23/06/30,07:30:57,07,08,2, 11.9,1,1, 17.492, 10538.945, 380.547, 52801.498 23/06/30,07:30:57,08,08,2, 11.9,1,1, 17.492, 10538.991, 380.534, 52801.492 23/06/30,07:30:57,09,08,2, 11.9,1,1, 17.492, 10538.978, 380.506, 52801.497 23/06/30,07:30:57,10,08,2, 11.9,1,1, 17.492, 10538.986, 380.505, 52801.523 23/06/30,07:30:57,11,08,2, 11.9,1,1, 17.492, 10538.977, 380.502, 52801.479 23/06/30,07:30:57,12,08,2, 11.9,1,1, 17.492, 10538.963, 380.510, 52801.492 23/06/30,07:30:57,13,08,2, 11.9,1,1, 17.492, 10538.959, 380.519, 52801.482 23/06/30,07:30:57,14,08,2, 11.9,1,1, 17.492, 10538.988, 380.533, 52801.483 23/06/30,07:30:57,15,08,2, 11.9,1,1, 17.492, 10538.974, 380.510, 52801.466 23/06/30,07:30:57,16,08,2, 11.9,1,1, 17.492, 10538.972, 380.503, 52801.495 23/06/30,07:30:57,17,08,2, 11.9,1,1, 17.492, 10539.007, 380.513, 52801.482 23/06/30,07:30:57,18,08,2, 11.9,1,1, 17.492, 10538.980, 380.510, 52801.474 23/06/30,07:30:57,19,08,2, 11.9,1,1, 17.492, 10539.000, 380.500, 52801.483 23/06/30,07:30:58,00,08,2, 11.9,1,1, 17.493, 10538.993, 380.500, 52801.483 23/06/30,07:30:58,01,08,2, 11.9,1,1, 17.493, 10539.005, 380.509, 52801.466 23/06/30,07:30:58,02,08,2, 11.9,1,1, 17.493, 10538.972, 380.500, 52801.468 23/06/30,07:30:58,03,08,2, 11.9,1,1, 17.493, 10539.008, 380.503, 52801.470 23/06/30,07:30:58,04,08,2, 11.9,1,1, 17.493, 10539.001, 380.485, 52801.463 23/06/30,07:30:58,05,08,2, 11.9,1,1, 17.493, 10538.989, 380.490, 52801.503 23/06/30,07:30:58,06,08,2, 11.9,1,1, 17.493, 10539.017, 380.505, 52801.491 23/06/30,07:30:58,07,08,2, 11.9,1,1, 17.493, 10539.002, 380.482, 52801.458 23/06/30,07:30:58,08,08,2, 11.9,1,1, 17.493, 10539.011, 380.466, 52801.429 23/06/30,07:30:58,09,08,2, 11.9,1,1, 17.493, 10539.015, 380.481, 52801.465 23/06/30,07:30:58,10,08,2, 11.9,1,1, 17.493, 10539.031, 380.449, 52801.472 23/06/30,07:30:58,11,08,2, 11.9,1,1, 17.493, 10539.028, 380.434, 52801.452 23/06/30,07:30:58,12,08,2, 11.9,1,1, 17.493, 10539.013, 380.477, 52801.481 23/06/30,07:30:58,13,08,2, 11.9,1,1, 17.493, 10539.016, 380.465, 52801.448 23/06/30,07:30:58,14,08,2, 11.9,1,1, 17.493, 10539.018, 380.443, 52801.485 23/06/30,07:30:58,15,08,2, 11.9,1,1, 17.493, 10539.039, 380.436, 52801.477 23/06/30,07:30:58,16,08,2, 11.9,1,1, 17.493, 10539.022, 380.455, 52801.456 23/06/30,07:30:58,17,08,2, 11.9,1,1, 17.493, 10539.012, 380.436, 52801.471 23/06/30,07:30:58,18,08,2, 11.9,1,1, 17.493, 10539.028, 380.441, 52801.471 23/06/30,07:30:58,19,08,2, 11.9,1,1, 17.493, 10539.048, 380.457, 52801.467 23/06/30,07:30:59,00,08,2, 11.8,1,1, 17.495, 10539.043, 380.457, 52801.467 23/06/30,07:30:59,01,08,2, 11.8,1,1, 17.495, 10539.037, 380.421, 52801.451 23/06/30,07:30:59,02,08,2, 11.8,1,1, 17.495, 10539.047, 380.428, 52801.490 23/06/30,07:30:59,03,08,2, 11.8,1,1, 17.495, 10539.035, 380.423, 52801.455 23/06/30,07:30:59,04,08,2, 11.8,1,1, 17.495, 10539.008, 380.398, 52801.428 23/06/30,07:30:59,05,08,2, 11.8,1,1, 17.495, 10539.012, 380.402, 52801.408 23/06/30,07:30:59,06,08,2, 11.8,1,1, 17.495, 10539.035, 380.416, 52801.422 23/06/30,07:30:59,07,08,2, 11.8,1,1, 17.495, 10539.052, 380.400, 52801.446 23/06/30,07:30:59,08,08,2, 11.8,1,1, 17.495, 10539.035, 380.412, 52801.420 23/06/30,07:30:59,09,08,2, 11.8,1,1, 17.495, 10539.070, 380.400, 52801.411 23/06/30,07:30:59,10,08,2, 11.8,1,1, 17.495, 10539.063, 380.377, 52801.414 23/06/30,07:30:59,11,08,2, 11.8,1,1, 17.495, 10539.042, 380.409, 52801.405 23/06/30,07:30:59,12,08,2, 11.8,1,1, 17.495, 10539.045, 380.400, 52801.441 23/06/30,07:30:59,13,08,2, 11.8,1,1, 17.495, 10539.065, 380.398, 52801.424 23/06/30,07:30:59,14,08,2, 11.8,1,1, 17.495, 10539.037, 380.381, 52801.419 23/06/30,07:30:59,15,08,2, 11.8,1,1, 17.495, 10539.054, 380.398, 52801.413 23/06/30,07:30:59,16,08,2, 11.8,1,1, 17.495, 10539.040, 380.377, 52801.403 23/06/30,07:30:59,17,08,2, 11.8,1,1, 17.495, 10539.056, 380.382, 52801.415 23/06/30,07:30:59,18,08,2, 11.8,1,1, 17.495, 10539.058, 380.349, 52801.426 23/06/30,07:30:59,19,08,2, 11.8,1,1, 17.495, 10539.077, 380.385, 52801.415 23/06/30,07:31:00,00,08,2, 11.9,1,1, 17.492, 10539.076, 380.385, 52801.415 23/06/30,07:31:00,01,08,2, 11.9,1,1, 17.492, 10539.060, 380.370, 52801.431 23/06/30,07:31:00,02,08,2, 11.9,1,1, 17.492, 10539.036, 380.352, 52801.191 23/06/30,07:31:00,03,08,2, 11.9,1,1, 17.492, 10539.020, 380.311, 52801.137 23/06/30,07:31:00,04,08,2, 11.9,1,1, 17.492, 10538.997, 380.263, 52801.145 23/06/30,07:31:00,05,08,2, 11.9,1,1, 17.492, 10539.041, 380.355, 52801.209 23/06/30,07:31:00,06,08,2, 11.9,1,1, 17.492, 10539.021, 380.272, 52801.160 23/06/30,07:31:00,07,08,2, 11.9,1,1, 17.492, 10539.012, 380.297, 52801.132 23/06/30,07:31:00,08,08,2, 11.9,1,1, 17.492, 10539.055, 380.338, 52801.192 23/06/30,07:31:00,09,08,2, 11.9,1,1, 17.492, 10539.045, 380.239, 52801.112 23/06/30,07:31:00,10,08,2, 11.9,1,1, 17.492, 10539.048, 380.298, 52801.182 23/06/30,07:31:00,11,08,2, 11.9,1,1, 17.492, 10539.016, 380.319, 52801.154 23/06/30,07:31:00,12,08,2, 11.9,1,1, 17.492, 10539.049, 380.245, 52801.089 23/06/30,07:31:00,13,08,2, 11.9,1,1, 17.492, 10539.035, 380.345, 52801.161 23/06/30,07:31:00,14,08,2, 11.9,1,1, 17.492, 10539.041, 380.240, 52801.118 23/06/30,07:31:00,15,08,2, 11.9,1,1, 17.492, 10539.059, 380.280, 52801.140 23/06/30,07:31:00,16,08,2, 11.9,1,1, 17.492, 10539.056, 380.309, 52801.185 23/06/30,07:31:00,17,08,2, 11.9,1,1, 17.492, 10539.033, 380.239, 52801.111 23/06/30,07:31:00,18,08,2, 11.9,1,1, 17.492, 10539.058, 380.304, 52801.191 23/06/30,07:31:00,19,08,2, 11.9,1,1, 17.492, 10539.045, 380.263, 52801.124 23/06/30,07:31:01,00,08,2, 11.8,1,1, 17.493, 10539.043, 380.263, 52801.124 23/06/30,07:31:01,01,08,2, 11.8,1,1, 17.493, 10539.055, 380.318, 52801.142 23/06/30,07:31:01,02,08,2, 11.8,1,1, 17.493, 10539.045, 380.224, 52801.054 23/06/30,07:31:01,03,08,2, 11.8,1,1, 17.493, 10539.074, 380.263, 52801.155 23/06/30,07:31:01,04,08,2, 11.8,1,1, 17.493, 10539.074, 380.298, 52801.150 23/06/30,07:31:01,05,08,2, 11.8,1,1, 17.493, 10539.030, 380.210, 52801.124 23/06/30,07:31:01,06,08,2, 11.8,1,1, 17.493, 10539.070, 380.310, 52801.152 23/06/30,07:31:01,07,08,2, 11.8,1,1, 17.493, 10539.067, 380.225, 52801.149 23/06/30,07:31:01,08,08,2, 11.8,1,1, 17.493, 10539.038, 380.234, 52801.097 23/06/30,07:31:01,09,08,2, 11.8,1,1, 17.493, 10539.079, 380.281, 52801.203 23/06/30,07:31:01,10,08,2, 11.8,1,1, 17.493, 10539.042, 380.183, 52801.049 23/06/30,07:31:01,11,08,2, 11.8,1,1, 17.493, 10539.052, 380.247, 52801.129 23/06/30,07:31:01,12,08,2, 11.8,1,1, 17.493, 10539.056, 380.228, 52801.110 23/06/30,07:31:01,13,08,2, 11.8,1,1, 17.493, 10539.039, 380.197, 52801.048 23/06/30,07:31:01,14,08,2, 11.8,1,1, 17.493, 10539.090, 380.286, 52801.182 23/06/30,07:31:01,15,08,2, 11.8,1,1, 17.493, 10539.074, 380.201, 52801.119 23/06/30,07:31:01,16,08,2, 11.8,1,1, 17.493, 10539.083, 380.260, 52801.133 23/06/30,07:31:01,17,08,2, 11.8,1,1, 17.493, 10539.094, 380.263, 52801.182 23/06/30,07:31:01,18,08,2, 11.8,1,1, 17.493, 10539.043, 380.198, 52801.114 23/06/30,07:31:01,19,08,2, 11.8,1,1, 17.493, 10539.080, 380.264, 52801.186 23/06/30,07:31:02,00,08,2, 11.9,1,1, 17.496, 10539.076, 380.264, 52801.186 23/06/30,07:31:02,01,08,2, 11.9,1,1, 17.496, 10539.095, 380.247, 52801.130 23/06/30,07:31:02,02,08,2, 11.9,1,1, 17.496, 10539.126, 380.268, 52801.175 23/06/30,07:31:02,03,08,2, 11.9,1,1, 17.496, 10539.079, 380.157, 52801.133 23/06/30,07:31:02,04,08,2, 11.9,1,1, 17.496, 10539.136, 380.289, 52801.216 23/06/30,07:31:02,05,08,2, 11.9,1,1, 17.496, 10539.087, 380.190, 52801.153 23/06/30,07:31:02,06,08,2, 11.9,1,1, 17.496, 10539.110, 380.184, 52801.121 23/06/30,07:31:02,07,08,2, 11.9,1,1, 17.496, 10539.084, 380.273, 52801.171 23/06/30,07:31:02,08,08,2, 11.9,1,1, 17.496, 10539.079, 380.168, 52801.103 23/06/30,07:31:02,09,08,2, 11.9,1,1, 17.496, 10539.096, 380.239, 52801.141 23/06/30,07:31:02,10,08,2, 11.9,1,1, 17.496, 10539.079, 380.188, 52801.069 23/06/30,07:31:02,11,08,2, 11.9,1,1, 17.496, 10539.101, 380.164, 52801.087 23/06/30,07:31:02,12,08,2, 11.9,1,1, 17.496, 10539.121, 380.266, 52801.169 23/06/30,07:31:02,13,08,2, 11.9,1,1, 17.496, 10539.072, 380.189, 52801.044 23/06/30,07:31:02,14,08,2, 11.9,1,1, 17.496, 10539.122, 380.250, 52801.145 23/06/30,07:31:02,15,08,2, 11.9,1,1, 17.496, 10539.119, 380.216, 52801.155 23/06/30,07:31:02,16,08,2, 11.9,1,1, 17.496, 10539.096, 380.172, 52801.066 23/06/30,07:31:02,17,08,2, 11.9,1,1, 17.496, 10539.106, 380.247, 52801.156 23/06/30,07:31:02,18,08,2, 11.9,1,1, 17.496, 10539.100, 380.176, 52801.062 23/06/30,07:31:02,19,08,2, 11.9,1,1, 17.496, 10539.091, 380.205, 52801.104 23/06/30,07:31:03,00,08,2, 11.9,1,1, 17.493, 10539.085, 380.205, 52801.104 23/06/30,07:31:03,01,08,2, 11.9,1,1, 17.493, 10539.089, 380.143, 52801.085 23/06/30,07:31:03,02,08,2, 11.9,1,1, 17.493, 10539.124, 380.239, 52801.144 23/06/30,07:31:03,03,08,2, 11.9,1,1, 17.493, 10539.088, 380.159, 52801.093 23/06/30,07:31:03,04,08,2, 11.9,1,1, 17.493, 10539.105, 380.210, 52801.124 23/06/30,07:31:03,05,08,2, 11.9,1,1, 17.493, 10539.126, 380.226, 52801.114 23/06/30,07:31:03,06,08,2, 11.9,1,1, 17.493, 10539.105, 380.135, 52801.042 23/06/30,07:31:03,07,08,2, 11.9,1,1, 17.493, 10539.133, 380.251, 52801.144 23/06/30,07:31:03,08,08,2, 11.9,1,1, 17.493, 10539.102, 380.144, 52801.032 23/06/30,07:31:03,09,08,2, 11.9,1,1, 17.493, 10539.113, 380.179, 52801.086 23/06/30,07:31:03,10,08,2, 11.9,1,1, 17.493, 10539.099, 380.222, 52801.092 23/06/30,07:31:03,11,08,2, 11.9,1,1, 17.493, 10539.096, 380.146, 52801.054 23/06/30,07:31:03,12,08,2, 11.9,1,1, 17.493, 10539.144, 380.239, 52801.108 23/06/30,07:31:03,13,08,2, 11.9,1,1, 17.493, 10539.098, 380.151, 52801.086 23/06/30,07:31:03,14,08,2, 11.9,1,1, 17.493, 10539.112, 380.194, 52801.111 23/06/30,07:31:03,15,08,2, 11.9,1,1, 17.493, 10539.139, 380.215, 52801.108 23/06/30,07:31:03,16,08,2, 11.9,1,1, 17.493, 10539.100, 380.157, 52801.051 23/06/30,07:31:03,17,08,2, 11.9,1,1, 17.493, 10539.106, 380.249, 52801.098 23/06/30,07:31:03,18,08,2, 11.9,1,1, 17.493, 10539.107, 380.146, 52801.056 23/06/30,07:31:03,19,08,2, 11.9,1,1, 17.493, 10539.129, 380.210, 52801.090 23/06/30,07:31:04,00,08,2, 11.9,1,1, 17.497, 10539.126, 380.210, 52801.090 23/06/30,07:31:04,01,08,2, 11.9,1,1, 17.497, 10539.111, 380.137, 52801.043 23/06/30,07:31:04,02,08,2, 11.9,1,1, 17.497, 10539.090, 380.228, 52801.104 23/06/30,07:31:04,03,08,2, 11.9,1,1, 17.497, 10539.099, 380.148, 52801.031 23/06/30,07:31:04,04,08,2, 11.9,1,1, 17.497, 10539.134, 380.194, 52801.091 23/06/30,07:31:04,05,08,2, 11.9,1,1, 17.497, 10539.135, 380.201, 52801.081 23/06/30,07:31:04,06,08,2, 11.9,1,1, 17.497, 10539.115, 380.119, 52801.016 23/06/30,07:31:04,07,08,2, 11.9,1,1, 17.497, 10539.104, 380.231, 52801.101 23/06/30,07:31:04,08,08,2, 11.9,1,1, 17.497, 10539.116, 380.148, 52801.006 23/06/30,07:31:04,09,08,2, 11.9,1,1, 17.497, 10539.105, 380.185, 52801.074 23/06/30,07:31:04,10,08,2, 11.9,1,1, 17.497, 10539.085, 380.182, 52801.045 23/06/30,07:31:04,11,08,2, 11.9,1,1, 17.497, 10539.093, 380.118, 52801.033 23/06/30,07:31:04,12,08,2, 11.9,1,1, 17.497, 10539.129, 380.203, 52801.083 23/06/30,07:31:04,13,08,2, 11.9,1,1, 17.497, 10539.065, 380.147, 52801.000 23/06/30,07:31:04,14,08,2, 11.9,1,1, 17.497, 10539.119, 380.179, 52801.051 23/06/30,07:31:04,15,08,2, 11.9,1,1, 17.497, 10539.082, 380.162, 52801.047 23/06/30,07:31:04,16,08,2, 11.9,1,1, 17.497, 10539.095, 380.130, 52801.040 23/06/30,07:31:04,17,08,2, 11.9,1,1, 17.497, 10539.131, 380.214, 52801.123 23/06/30,07:31:04,18,08,2, 11.9,1,1, 17.497, 10539.084, 380.110, 52801.055 23/06/30,07:31:04,19,08,2, 11.9,1,1, 17.497, 10539.110, 380.207, 52801.110 23/06/30,07:31:05,00,08,2, 11.9,1,1, 17.499, 10539.110, 380.207, 52801.110 23/06/30,07:31:05,01,08,2, 11.9,1,1, 17.499, 10539.091, 380.127, 52801.045 23/06/30,07:31:05,02,08,2, 11.9,1,1, 17.499, 10539.092, 380.206, 52801.069 23/06/30,07:31:05,03,08,2, 11.9,1,1, 17.499, 10539.073, 380.110, 52801.005 23/06/30,07:31:05,04,08,2, 11.9,1,1, 17.499, 10539.124, 380.202, 52801.075 23/06/30,07:31:05,05,08,2, 11.9,1,1, 17.499, 10539.085, 380.132, 52801.049 23/06/30,07:31:05,06,08,2, 11.9,1,1, 17.499, 10539.099, 380.138, 52801.066 23/06/30,07:31:05,07,08,2, 11.9,1,1, 17.499, 10539.095, 380.191, 52801.105 23/06/30,07:31:05,08,08,2, 11.9,1,1, 17.499, 10539.075, 380.110, 52801.040 23/06/30,07:31:05,09,08,2, 11.9,1,1, 17.499, 10539.089, 380.217, 52801.139 23/06/30,07:31:05,10,08,2, 11.9,1,1, 17.499, 10539.078, 380.114, 52801.053 23/06/30,07:31:05,11,08,2, 11.9,1,1, 17.499, 10539.094, 380.176, 52801.088 23/06/30,07:31:05,12,08,2, 11.9,1,1, 17.499, 10539.070, 380.156, 52801.045 23/06/30,07:31:05,13,08,2, 11.9,1,1, 17.499, 10539.069, 380.108, 52801.021 23/06/30,07:31:05,14,08,2, 11.9,1,1, 17.499, 10539.083, 380.192, 52801.058 23/06/30,07:31:05,15,08,2, 11.9,1,1, 17.499, 10539.071, 380.087, 52801.022 23/06/30,07:31:05,16,08,2, 11.9,1,1, 17.499, 10539.070, 380.186, 52801.095 23/06/30,07:31:05,17,08,2, 11.9,1,1, 17.499, 10539.059, 380.116, 52801.018 23/06/30,07:31:05,18,08,2, 11.9,1,1, 17.499, 10539.084, 380.131, 52801.068 23/06/30,07:31:05,19,08,2, 11.9,1,1, 17.499, 10539.072, 380.178, 52801.067 23/06/30,07:31:06,00,08,2, 11.9,1,1, 17.498, 10539.068, 380.178, 52801.067 23/06/30,07:31:06,01,08,2, 11.9,1,1, 17.498, 10539.077, 380.189, 52801.109 23/06/30,07:31:06,02,08,2, 11.9,1,1, 17.498, 10539.071, 380.093, 52801.001 23/06/30,07:31:06,03,08,2, 11.9,1,1, 17.498, 10539.093, 380.165, 52801.028 23/06/30,07:31:06,04,08,2, 11.9,1,1, 17.498, 10539.062, 380.127, 52801.027 23/06/30,07:31:06,05,08,2, 11.9,1,1, 17.498, 10539.047, 380.100, 52801.037 23/06/30,07:31:06,06,08,2, 11.9,1,1, 17.498, 10539.054, 380.194, 52801.072 23/06/30,07:31:06,07,08,2, 11.9,1,1, 17.498, 10539.064, 380.086, 52801.012 23/06/30,07:31:06,08,08,2, 11.9,1,1, 17.498, 10539.066, 380.168, 52801.089 23/06/30,07:31:06,09,08,2, 11.9,1,1, 17.498, 10539.061, 380.116, 52801.049 23/06/30,07:31:06,10,08,2, 11.9,1,1, 17.498, 10539.053, 380.127, 52801.035 23/06/30,07:31:06,11,08,2, 11.9,1,1, 17.498, 10539.052, 380.152, 52801.035 23/06/30,07:31:06,12,08,2, 11.9,1,1, 17.498, 10539.040, 380.065, 52800.957 23/06/30,07:31:06,13,08,2, 11.9,1,1, 17.498, 10539.050, 380.180, 52801.027 23/06/30,07:31:06,14,08,2, 11.9,1,1, 17.498, 10539.028, 380.078, 52800.967 23/06/30,07:31:06,15,08,2, 11.9,1,1, 17.498, 10539.030, 380.175, 52801.071 23/06/30,07:31:06,16,08,2, 11.9,1,1, 17.498, 10539.032, 380.124, 52801.029 23/06/30,07:31:06,17,08,2, 11.9,1,1, 17.498, 10539.026, 380.111, 52801.012 23/06/30,07:31:06,18,08,2, 11.9,1,1, 17.498, 10539.022, 380.140, 52801.039 23/06/30,07:31:06,19,08,2, 11.9,1,1, 17.498, 10538.998, 380.086, 52800.985 23/06/30,07:31:07,00,08,2, 11.9,1,1, 17.498, 10538.993, 380.086, 52800.985 23/06/30,07:31:07,01,08,2, 11.9,1,1, 17.498, 10538.994, 380.045, 52800.941 23/06/30,07:31:07,02,08,2, 11.9,1,1, 17.498, 10539.006, 380.140, 52801.011 23/06/30,07:31:07,03,08,2, 11.9,1,1, 17.498, 10538.997, 380.070, 52800.992 23/06/30,07:31:07,04,08,2, 11.9,1,1, 17.498, 10539.020, 380.085, 52800.994 23/06/30,07:31:07,05,08,2, 11.9,1,1, 17.498, 10538.991, 380.135, 52801.054 23/06/30,07:31:07,06,08,2, 11.9,1,1, 17.498, 10538.969, 380.059, 52800.979 23/06/30,07:31:07,07,08,2, 11.9,1,1, 17.498, 10539.025, 380.148, 52801.051 23/06/30,07:31:07,08,08,2, 11.9,1,1, 17.498, 10538.961, 380.029, 52800.950 23/06/30,07:31:07,09,08,2, 11.9,1,1, 17.498, 10539.009, 380.127, 52801.034 23/06/30,07:31:07,10,08,2, 11.9,1,1, 17.498, 10538.994, 380.057, 52800.941 23/06/30,07:31:07,11,08,2, 11.9,1,1, 17.498, 10538.986, 380.088, 52800.976 23/06/30,07:31:07,12,08,2, 11.9,1,1, 17.498, 10538.964, 380.086, 52800.841 23/06/30,07:31:07,13,08,2, 11.9,1,1, 17.498, 10538.963, 380.027, 52800.937 23/06/30,07:31:07,14,08,2, 11.9,1,1, 17.498, 10538.993, 380.126, 52800.964 23/06/30,07:31:07,15,08,2, 11.9,1,1, 17.498, 10538.925, 380.034, 52800.957 23/06/30,07:31:07,16,08,2, 11.9,1,1, 17.498, 10538.983, 380.119, 52801.017 23/06/30,07:31:07,17,08,2, 11.9,1,1, 17.498, 10538.926, 380.031, 52800.927 23/06/30,07:31:07,18,08,2, 11.9,1,1, 17.498, 10538.931, 380.070, 52800.964 23/06/30,07:31:07,19,08,2, 11.9,1,1, 17.498, 10538.931, 380.061, 52800.959 23/06/30,07:31:08,00,08,2, 11.8,1,1, 17.499, 10538.926, 380.061, 52800.959 23/06/30,07:31:08,01,08,2, 11.8,1,1, 17.499, 10538.970, 380.104, 52801.015 23/06/30,07:31:08,02,08,2, 11.8,1,1, 17.499, 10538.939, 380.002, 52800.947 23/06/30,07:31:08,03,08,2, 11.8,1,1, 17.499, 10538.950, 380.102, 52801.035 23/06/30,07:31:08,04,08,2, 11.8,1,1, 17.499, 10538.917, 379.984, 52800.947 23/06/30,07:31:08,05,08,2, 11.8,1,1, 17.499, 10538.961, 380.059, 52801.001 23/06/30,07:31:08,06,08,2, 11.8,1,1, 17.499, 10538.901, 380.002, 52800.953 23/06/30,07:31:08,07,08,2, 11.8,1,1, 17.499, 10538.933, 380.033, 52800.949 23/06/30,07:31:08,08,08,2, 11.8,1,1, 17.499, 10538.906, 380.031, 52800.965 23/06/30,07:31:08,09,08,2, 11.8,1,1, 17.499, 10538.921, 379.963, 52800.937 23/06/30,07:31:08,10,08,2, 11.8,1,1, 17.499, 10538.921, 380.039, 52801.033 23/06/30,07:31:08,11,08,2, 11.8,1,1, 17.499, 10538.882, 379.948, 52800.927 23/06/30,07:31:08,12,08,2, 11.8,1,1, 17.499, 10538.892, 380.069, 52801.040 23/06/30,07:31:08,13,08,2, 11.8,1,1, 17.499, 10538.871, 379.944, 52800.963 23/06/30,07:31:08,14,08,2, 11.8,1,1, 17.499, 10538.895, 380.024, 52800.995 23/06/30,07:31:08,15,08,2, 11.8,1,1, 17.499, 10538.874, 379.955, 52800.926 23/06/30,07:31:08,16,08,2, 11.8,1,1, 17.499, 10538.873, 380.003, 52800.986 23/06/30,07:31:08,17,08,2, 11.8,1,1, 17.499, 10538.856, 379.969, 52800.949 23/06/30,07:31:08,18,08,2, 11.8,1,1, 17.499, 10538.852, 379.941, 52800.922 23/06/30,07:31:08,19,08,2, 11.8,1,1, 17.499, 10538.862, 380.005, 52800.953 23/06/30,07:31:09,00,08,2, 11.9,1,1, 17.500, 10538.859, 380.005, 52800.953 23/06/30,07:31:09,01,08,2, 11.9,1,1, 17.500, 10538.888, 380.043, 52800.967 23/06/30,07:31:09,02,08,2, 11.9,1,1, 17.500, 10538.841, 379.903, 52800.896 23/06/30,07:31:09,03,08,2, 11.9,1,1, 17.500, 10538.869, 380.000, 52800.933 23/06/30,07:31:09,04,08,2, 11.9,1,1, 17.500, 10538.848, 379.941, 52800.894 23/06/30,07:31:09,05,08,2, 11.9,1,1, 17.500, 10538.822, 379.967, 52800.907 23/06/30,07:31:09,06,08,2, 11.9,1,1, 17.500, 10538.802, 379.945, 52800.909 23/06/30,07:31:09,07,08,2, 11.9,1,1, 17.500, 10538.831, 379.937, 52800.886 23/06/30,07:31:09,08,08,2, 11.9,1,1, 17.500, 10538.818, 379.974, 52800.909 23/06/30,07:31:09,09,08,2, 11.9,1,1, 17.500, 10538.782, 379.889, 52800.900 23/06/30,07:31:09,10,08,2, 11.9,1,1, 17.500, 10538.808, 379.978, 52800.975 23/06/30,07:31:09,11,08,2, 11.9,1,1, 17.500, 10538.787, 379.871, 52800.899 23/06/30,07:31:09,12,08,2, 11.9,1,1, 17.500, 10538.838, 379.965, 52800.968 23/06/30,07:31:09,13,08,2, 11.9,1,1, 17.500, 10538.786, 379.879, 52800.871 23/06/30,07:31:09,14,08,2, 11.9,1,1, 17.500, 10538.791, 379.977, 52800.889 23/06/30,07:31:09,15,08,2, 11.9,1,1, 17.500, 10538.770, 379.872, 52800.849 23/06/30,07:31:09,16,08,2, 11.9,1,1, 17.500, 10538.775, 379.924, 52800.873 23/06/30,07:31:09,17,08,2, 11.9,1,1, 17.500, 10538.765, 379.905, 52800.921 23/06/30,07:31:09,18,08,2, 11.9,1,1, 17.500, 10538.777, 379.867, 52800.892 23/06/30,07:31:09,19,08,2, 11.9,1,1, 17.500, 10538.775, 379.928, 52800.955 23/06/30,07:31:10,00,08,2, 11.9,1,1, 17.497, 10538.768, 379.928, 52800.955 23/06/30,07:31:10,01,08,2, 11.9,1,1, 17.497, 10538.762, 379.929, 52800.949 23/06/30,07:31:10,02,08,2, 11.9,1,1, 17.497, 10538.734, 379.844, 52800.849 23/06/30,07:31:10,03,08,2, 11.9,1,1, 17.497, 10538.755, 379.906, 52800.887 23/06/30,07:31:10,04,08,2, 11.9,1,1, 17.497, 10538.729, 379.802, 52800.850 23/06/30,07:31:10,05,08,2, 11.9,1,1, 17.497, 10538.754, 379.862, 52800.896 23/06/30,07:31:10,06,08,2, 11.9,1,1, 17.497, 10538.708, 379.813, 52800.857 23/06/30,07:31:10,07,08,2, 11.9,1,1, 17.497, 10538.728, 379.859, 52800.897 23/06/30,07:31:10,08,08,2, 11.9,1,1, 17.497, 10538.710, 379.836, 52800.891 23/06/30,07:31:10,09,08,2, 11.9,1,1, 17.497, 10538.700, 379.834, 52800.933 23/06/30,07:31:10,10,08,2, 11.9,1,1, 17.497, 10538.707, 379.852, 52800.905 23/06/30,07:31:10,11,08,2, 11.9,1,1, 17.497, 10538.680, 379.805, 52800.861 23/06/30,07:31:10,12,08,2, 11.9,1,1, 17.497, 10538.706, 379.893, 52800.956 23/06/30,07:31:10,13,08,2, 11.9,1,1, 17.497, 10538.655, 379.778, 52800.828 23/06/30,07:31:10,14,08,2, 11.9,1,1, 17.497, 10538.689, 379.861, 52800.902 23/06/30,07:31:10,15,08,2, 11.9,1,1, 17.497, 10538.662, 379.753, 52800.841 23/06/30,07:31:10,16,08,2, 11.9,1,1, 17.497, 10538.675, 379.844, 52800.886 23/06/30,07:31:10,17,08,2, 11.9,1,1, 17.497, 10538.635, 379.777, 52800.850 23/06/30,07:31:10,18,08,2, 11.9,1,1, 17.497, 10538.672, 379.804, 52800.866 23/06/30,07:31:10,19,08,2, 11.9,1,1, 17.497, 10538.623, 379.750, 52800.866 23/06/30,07:31:11,00,08,2, 12.0,1,1, 17.496, 10538.617, 379.750, 52800.866 23/06/30,07:31:11,01,08,2, 12.0,1,1, 17.496, 10538.626, 379.783, 52800.876 23/06/30,07:31:11,02,08,2, 12.0,1,1, 17.496, 10538.629, 379.740, 52800.883 23/06/30,07:31:11,03,08,2, 12.0,1,1, 17.496, 10538.625, 379.790, 52800.910 23/06/30,07:31:11,04,08,2, 12.0,1,1, 17.496, 10538.617, 379.728, 52800.857 23/06/30,07:31:11,05,08,2, 12.0,1,1, 17.496, 10538.631, 379.793, 52800.901 23/06/30,07:31:11,06,08,2, 12.0,1,1, 17.496, 10538.597, 379.736, 52800.843 23/06/30,07:31:11,07,08,2, 12.0,1,1, 17.496, 10538.635, 379.780, 52800.929 23/06/30,07:31:11,08,08,2, 12.0,1,1, 17.496, 10538.574, 379.667, 52800.810 23/06/30,07:31:11,09,08,2, 12.0,1,1, 17.496, 10538.625, 379.777, 52800.929 23/06/30,07:31:11,10,08,2, 12.0,1,1, 17.496, 10538.574, 379.691, 52800.844 23/06/30,07:31:11,11,08,2, 12.0,1,1, 17.496, 10538.569, 379.758, 52800.875 23/06/30,07:31:11,12,08,2, 12.0,1,1, 17.496, 10538.565, 379.679, 52800.833 23/06/30,07:31:11,13,08,2, 12.0,1,1, 17.496, 10538.591, 379.719, 52800.888 23/06/30,07:31:11,14,08,2, 12.0,1,1, 17.496, 10538.534, 379.668, 52800.842 23/06/30,07:31:11,15,08,2, 12.0,1,1, 17.496, 10538.567, 379.694, 52800.857 23/06/30,07:31:11,16,08,2, 12.0,1,1, 17.496, 10538.571, 379.697, 52800.847 23/06/30,07:31:11,17,08,2, 12.0,1,1, 17.496, 10538.518, 379.660, 52800.808 23/06/30,07:31:11,18,08,2, 12.0,1,1, 17.496, 10538.530, 379.687, 52800.859 23/06/30,07:31:11,19,08,2, 12.0,1,1, 17.496, 10538.513, 379.630, 52800.753 23/06/30,07:31:12,00,08,2, 11.9,1,1, 17.499, 10538.509, 379.630, 52800.753 23/06/30,07:31:12,01,08,2, 11.9,1,1, 17.499, 10538.505, 379.603, 52800.740 23/06/30,07:31:12,02,08,2, 11.9,1,1, 17.499, 10538.515, 379.690, 52800.851 23/06/30,07:31:12,03,08,2, 11.9,1,1, 17.499, 10538.478, 379.580, 52800.785 23/06/30,07:31:12,04,08,2, 11.9,1,1, 17.499, 10538.490, 379.654, 52800.870 23/06/30,07:31:12,05,08,2, 11.9,1,1, 17.499, 10538.477, 379.561, 52800.796 23/06/30,07:31:12,06,08,2, 11.9,1,1, 17.499, 10538.498, 379.644, 52800.824 23/06/30,07:31:12,07,08,2, 11.9,1,1, 17.499, 10538.462, 379.554, 52800.805 23/06/30,07:31:12,08,08,2, 11.9,1,1, 17.499, 10538.484, 379.620, 52800.812 23/06/30,07:31:12,09,08,2, 11.9,1,1, 17.499, 10538.435, 379.572, 52800.753 23/06/30,07:31:12,10,08,2, 11.9,1,1, 17.499, 10538.454, 379.599, 52800.797 23/06/30,07:31:12,11,08,2, 11.9,1,1, 17.499, 10538.437, 379.548, 52800.774 23/06/30,07:31:12,12,08,2, 11.9,1,1, 17.499, 10538.456, 379.546, 52800.774 23/06/30,07:31:12,13,08,2, 11.9,1,1, 17.499, 10538.442, 379.536, 52800.794 23/06/30,07:31:12,14,08,2, 11.9,1,1, 17.499, 10538.436, 379.545, 52800.744 23/06/30,07:31:12,15,08,2, 11.9,1,1, 17.499, 10538.428, 379.593, 52800.817 23/06/30,07:31:12,16,08,2, 11.9,1,1, 17.499, 10538.394, 379.523, 52800.764 23/06/30,07:31:12,17,08,2, 11.9,1,1, 17.499, 10538.411, 379.576, 52800.783 23/06/30,07:31:12,18,08,2, 11.9,1,1, 17.499, 10538.366, 379.499, 52800.729 23/06/30,07:31:12,19,08,2, 11.9,1,1, 17.499, 10538.392, 379.578, 52800.808 23/06/30,07:31:13,00,08,2, 11.8,1,1, 17.500, 10538.384, 379.578, 52800.808 23/06/30,07:31:13,01,08,2, 11.8,1,1, 17.500, 10538.407, 379.576, 52800.808 23/06/30,07:31:13,02,08,2, 11.8,1,1, 17.500, 10538.360, 379.452, 52800.743 23/06/30,07:31:13,03,08,2, 11.8,1,1, 17.500, 10538.365, 379.565, 52800.743 23/06/30,07:31:13,04,08,2, 11.8,1,1, 17.500, 10538.350, 379.452, 52800.741 23/06/30,07:31:13,05,08,2, 11.8,1,1, 17.500, 10538.351, 379.548, 52800.804 23/06/30,07:31:13,06,08,2, 11.8,1,1, 17.500, 10538.320, 379.461, 52800.704 23/06/30,07:31:13,07,08,2, 11.8,1,1, 17.500, 10538.338, 379.512, 52800.776 23/06/30,07:31:13,08,08,2, 11.8,1,1, 17.500, 10538.303, 379.433, 52800.738 23/06/30,07:31:13,09,08,2, 11.8,1,1, 17.500, 10538.336, 379.482, 52800.762 23/06/30,07:31:13,10,08,2, 11.8,1,1, 17.500, 10538.298, 379.404, 52800.690 23/06/30,07:31:13,11,08,2, 11.8,1,1, 17.500, 10538.308, 379.457, 52800.760 23/06/30,07:31:13,12,08,2, 11.8,1,1, 17.500, 10538.291, 379.421, 52800.750 23/06/30,07:31:13,13,08,2, 11.8,1,1, 17.500, 10538.299, 379.449, 52800.740 23/06/30,07:31:13,14,08,2, 11.8,1,1, 17.500, 10538.242, 379.402, 52800.723 23/06/30,07:31:13,15,08,2, 11.8,1,1, 17.500, 10538.250, 379.384, 52800.700 23/06/30,07:31:13,16,08,2, 11.8,1,1, 17.500, 10538.276, 379.377, 52800.713 23/06/30,07:31:13,17,08,2, 11.8,1,1, 17.500, 10538.236, 379.368, 52800.703 23/06/30,07:31:13,18,08,2, 11.8,1,1, 17.500, 10538.267, 379.361, 52800.717 23/06/30,07:31:13,19,08,2, 11.8,1,1, 17.500, 10538.237, 379.338, 52800.675 23/06/30,07:31:14,00,08,2, 11.9,1,1, 17.501, 10538.234, 379.338, 52800.675 23/06/30,07:31:14,01,08,2, 11.9,1,1, 17.501, 10538.244, 379.332, 52800.685 23/06/30,07:31:14,02,08,2, 11.9,1,1, 17.501, 10538.241, 379.372, 52800.731 23/06/30,07:31:14,03,08,2, 11.9,1,1, 17.501, 10538.226, 379.323, 52800.666 23/06/30,07:31:14,04,08,2, 11.9,1,1, 17.501, 10538.242, 379.354, 52800.715 23/06/30,07:31:14,05,08,2, 11.9,1,1, 17.501, 10538.189, 379.272, 52800.674 23/06/30,07:31:14,06,08,2, 11.9,1,1, 17.501, 10538.186, 379.349, 52800.742 23/06/30,07:31:14,07,08,2, 11.9,1,1, 17.501, 10538.206, 379.255, 52800.622 23/06/30,07:31:14,08,08,2, 11.9,1,1, 17.501, 10538.211, 379.313, 52800.700 23/06/30,07:31:14,09,08,2, 11.9,1,1, 17.501, 10538.172, 379.248, 52800.665 23/06/30,07:31:14,10,08,2, 11.9,1,1, 17.501, 10538.177, 379.329, 52800.732 23/06/30,07:31:14,11,08,2, 11.9,1,1, 17.501, 10538.188, 379.244, 52800.646 23/06/30,07:31:14,12,08,2, 11.9,1,1, 17.501, 10538.168, 379.315, 52800.719 23/06/30,07:31:14,13,08,2, 11.9,1,1, 17.501, 10538.139, 379.190, 52800.612 23/06/30,07:31:14,14,08,2, 11.9,1,1, 17.501, 10538.145, 379.284, 52800.704 23/06/30,07:31:14,15,08,2, 11.9,1,1, 17.501, 10538.146, 379.176, 52800.609 23/06/30,07:31:14,16,08,2, 11.9,1,1, 17.501, 10538.158, 379.271, 52800.701 23/06/30,07:31:14,17,08,2, 11.9,1,1, 17.501, 10538.138, 379.174, 52800.616 23/06/30,07:31:14,18,08,2, 11.9,1,1, 17.501, 10538.146, 379.242, 52800.686 23/06/30,07:31:14,19,08,2, 11.9,1,1, 17.501, 10538.112, 379.150, 52800.640 23/06/30,07:31:15,00,08,2, 11.9,1,1, 17.498, 10538.108, 379.150, 52800.640 23/06/30,07:31:15,01,08,2, 11.9,1,1, 17.498, 10538.092, 379.152, 52800.610 23/06/30,07:31:15,02,08,2, 11.9,1,1, 17.498, 10538.137, 379.219, 52800.671 23/06/30,07:31:15,03,08,2, 11.9,1,1, 17.498, 10538.076, 379.112, 52800.588 23/06/30,07:31:15,04,08,2, 11.9,1,1, 17.498, 10538.105, 379.169, 52800.632 23/06/30,07:31:15,05,08,2, 11.9,1,1, 17.498, 10538.056, 379.096, 52800.602 23/06/30,07:31:15,06,08,2, 11.9,1,1, 17.498, 10538.087, 379.175, 52800.634 23/06/30,07:31:15,07,08,2, 11.9,1,1, 17.498, 10538.065, 379.088, 52800.611 23/06/30,07:31:15,08,08,2, 11.9,1,1, 17.498, 10538.112, 379.179, 52800.663 23/06/30,07:31:15,09,08,2, 11.9,1,1, 17.498, 10538.067, 379.082, 52800.630 23/06/30,07:31:15,10,08,2, 11.9,1,1, 17.498, 10538.078, 379.168, 52800.669 23/06/30,07:31:15,11,08,2, 11.9,1,1, 17.498, 10538.060, 379.067, 52800.587 23/06/30,07:31:15,12,08,2, 11.9,1,1, 17.498, 10538.080, 379.143, 52800.680 23/06/30,07:31:15,13,08,2, 11.9,1,1, 17.498, 10538.046, 379.037, 52800.588 23/06/30,07:31:15,14,08,2, 11.9,1,1, 17.498, 10538.049, 379.115, 52800.649 23/06/30,07:31:15,15,08,2, 11.9,1,1, 17.498, 10538.041, 379.017, 52800.614 23/06/30,07:31:15,16,08,2, 11.9,1,1, 17.498, 10538.069, 379.125, 52800.675 23/06/30,07:31:15,17,08,2, 11.9,1,1, 17.498, 10537.994, 379.009, 52800.588 23/06/30,07:31:15,18,08,2, 11.9,1,1, 17.498, 10538.061, 379.104, 52800.696 23/06/30,07:31:15,19,08,2, 11.9,1,1, 17.498, 10538.002, 379.026, 52800.616 23/06/30,07:31:16,00,08,2, 11.9,1,1, 17.502, 10538.000, 379.026, 52800.616 23/06/30,07:31:16,01,08,2, 11.9,1,1, 17.502, 10537.989, 378.993, 52800.539 23/06/30,07:31:16,02,08,2, 11.9,1,1, 17.502, 10538.004, 379.069, 52800.613 23/06/30,07:31:16,03,08,2, 11.9,1,1, 17.502, 10537.969, 378.983, 52800.568 23/06/30,07:31:16,04,08,2, 11.9,1,1, 17.502, 10538.009, 379.062, 52800.624 23/06/30,07:31:16,05,08,2, 11.9,1,1, 17.502, 10537.957, 378.972, 52800.558 23/06/30,07:31:16,06,08,2, 11.9,1,1, 17.502, 10538.012, 379.033, 52800.612 23/06/30,07:31:16,07,08,2, 11.9,1,1, 17.502, 10537.964, 378.961, 52800.562 23/06/30,07:31:16,08,08,2, 11.9,1,1, 17.502, 10538.037, 379.040, 52800.651 23/06/30,07:31:16,09,08,2, 11.9,1,1, 17.502, 10537.952, 378.910, 52800.580 23/06/30,07:31:16,10,08,2, 11.9,1,1, 17.502, 10537.961, 379.015, 52800.640 23/06/30,07:31:16,11,08,2, 11.9,1,1, 17.502, 10537.971, 378.935, 52800.573 23/06/30,07:31:16,12,08,2, 11.9,1,1, 17.502, 10537.960, 379.004, 52800.596 23/06/30,07:31:16,13,08,2, 11.9,1,1, 17.502, 10537.936, 378.893, 52800.514 23/06/30,07:31:16,14,08,2, 11.9,1,1, 17.502, 10537.952, 378.990, 52800.573 23/06/30,07:31:16,15,08,2, 11.9,1,1, 17.502, 10537.935, 378.874, 52800.534 23/06/30,07:31:16,16,08,2, 11.9,1,1, 17.502, 10537.929, 378.957, 52800.601 23/06/30,07:31:16,17,08,2, 11.9,1,1, 17.502, 10537.912, 378.871, 52800.553 23/06/30,07:31:16,18,08,2, 11.9,1,1, 17.502, 10537.943, 378.961, 52800.583 23/06/30,07:31:16,19,08,2, 11.9,1,1, 17.502, 10537.895, 378.827, 52800.501 23/06/30,07:31:17,00,08,2, 11.9,1,1, 17.501, 10537.891, 378.827, 52800.501 23/06/30,07:31:17,01,08,2, 11.9,1,1, 17.501, 10537.918, 378.834, 52800.511 23/06/30,07:31:17,02,08,2, 11.9,1,1, 17.501, 10537.911, 378.946, 52800.552 23/06/30,07:31:17,03,08,2, 11.9,1,1, 17.501, 10537.872, 378.822, 52800.469 23/06/30,07:31:17,04,08,2, 11.9,1,1, 17.501, 10537.912, 378.888, 52800.511 23/06/30,07:31:17,05,08,2, 11.9,1,1, 17.501, 10537.868, 378.804, 52800.493 23/06/30,07:31:17,06,08,2, 11.9,1,1, 17.501, 10537.869, 378.895, 52800.571 23/06/30,07:31:17,07,08,2, 11.9,1,1, 17.501, 10537.879, 378.795, 52800.465 23/06/30,07:31:17,08,08,2, 11.9,1,1, 17.501, 10537.911, 378.865, 52800.569 23/06/30,07:31:17,09,08,2, 11.9,1,1, 17.501, 10537.873, 378.786, 52800.494 23/06/30,07:31:17,10,08,2, 11.9,1,1, 17.501, 10537.873, 378.859, 52800.548 23/06/30,07:31:17,11,08,2, 11.9,1,1, 17.501, 10537.851, 378.740, 52800.441 23/06/30,07:31:17,12,08,2, 11.9,1,1, 17.501, 10537.862, 378.837, 52800.544 23/06/30,07:31:17,13,08,2, 11.9,1,1, 17.501, 10537.837, 378.766, 52800.470 23/06/30,07:31:17,14,08,2, 11.9,1,1, 17.501, 10537.860, 378.780, 52800.538 23/06/30,07:31:17,15,08,2, 11.9,1,1, 17.501, 10537.832, 378.729, 52800.473 23/06/30,07:31:17,16,08,2, 11.9,1,1, 17.501, 10537.845, 378.770, 52800.507 23/06/30,07:31:17,17,08,2, 11.9,1,1, 17.501, 10537.814, 378.726, 52800.470 23/06/30,07:31:17,18,08,2, 11.9,1,1, 17.501, 10537.823, 378.756, 52800.513 23/06/30,07:31:17,19,08,2, 11.9,1,1, 17.501, 10537.817, 378.703, 52800.467 23/06/30,07:31:18,00,08,2, 11.8,1,1, 17.508, 10537.816, 378.703, 52800.467 23/06/30,07:31:18,01,08,2, 11.8,1,1, 17.508, 10537.847, 378.686, 52800.478 23/06/30,07:31:18,02,08,2, 11.8,1,1, 17.508, 10537.817, 378.729, 52800.479 23/06/30,07:31:18,03,08,2, 11.8,1,1, 17.508, 10537.843, 378.697, 52800.525 23/06/30,07:31:18,04,08,2, 11.8,1,1, 17.508, 10537.833, 378.695, 52800.524 23/06/30,07:31:18,05,08,2, 11.8,1,1, 17.508, 10537.831, 378.703, 52800.501 23/06/30,07:31:18,06,08,2, 11.8,1,1, 17.508, 10537.815, 378.656, 52800.467 23/06/30,07:31:18,07,08,2, 11.8,1,1, 17.508, 10537.823, 378.693, 52800.521 23/06/30,07:31:18,08,08,2, 11.8,1,1, 17.508, 10537.786, 378.621, 52800.495 23/06/30,07:31:18,09,08,2, 11.8,1,1, 17.508, 10537.800, 378.686, 52800.525 23/06/30,07:31:18,10,08,2, 11.8,1,1, 17.508, 10537.787, 378.614, 52800.478 23/06/30,07:31:18,11,08,2, 11.8,1,1, 17.508, 10537.794, 378.682, 52800.527 23/06/30,07:31:18,12,08,2, 11.8,1,1, 17.508, 10537.785, 378.598, 52800.461 23/06/30,07:31:18,13,08,2, 11.8,1,1, 17.508, 10537.806, 378.650, 52800.501 23/06/30,07:31:18,14,08,2, 11.8,1,1, 17.508, 10537.784, 378.584, 52800.414 23/06/30,07:31:18,15,08,2, 11.8,1,1, 17.508, 10537.809, 378.661, 52800.488 23/06/30,07:31:18,16,08,2, 11.8,1,1, 17.508, 10537.795, 378.575, 52800.428 23/06/30,07:31:18,17,08,2, 11.8,1,1, 17.508, 10537.813, 378.637, 52800.482 23/06/30,07:31:18,18,08,2, 11.8,1,1, 17.508, 10537.787, 378.524, 52800.433 23/06/30,07:31:18,19,08,2, 11.8,1,1, 17.508, 10537.781, 378.647, 52800.529 23/06/30,07:31:19,00,08,2, 11.9,1,1, 17.505, 10537.775, 378.647, 52800.529 23/06/30,07:31:19,01,08,2, 11.9,1,1, 17.505, 10537.788, 378.613, 52800.510 23/06/30,07:31:19,02,08,2, 11.9,1,1, 17.505, 10537.752, 378.536, 52800.473 23/06/30,07:31:19,03,08,2, 11.9,1,1, 17.505, 10537.791, 378.580, 52800.472 23/06/30,07:31:19,04,08,2, 11.9,1,1, 17.505, 10537.777, 378.494, 52800.408 23/06/30,07:31:19,05,08,2, 11.9,1,1, 17.505, 10537.773, 378.565, 52800.436 23/06/30,07:31:19,06,08,2, 11.9,1,1, 17.505, 10537.754, 378.501, 52800.443 23/06/30,07:31:19,07,08,2, 11.9,1,1, 17.505, 10537.761, 378.517, 52800.449 23/06/30,07:31:19,08,08,2, 11.9,1,1, 17.505, 10537.766, 378.479, 52800.442 23/06/30,07:31:19,09,08,2, 11.9,1,1, 17.505, 10537.746, 378.492, 52800.430 23/06/30,07:31:19,10,08,2, 11.9,1,1, 17.505, 10537.759, 378.518, 52800.495 23/06/30,07:31:19,11,08,2, 11.9,1,1, 17.505, 10537.762, 378.461, 52800.421 23/06/30,07:31:19,12,08,2, 11.9,1,1, 17.505, 10537.756, 378.519, 52800.476 23/06/30,07:31:19,13,08,2, 11.9,1,1, 17.505, 10537.726, 378.400, 52800.419 23/06/30,07:31:19,14,08,2, 11.9,1,1, 17.505, 10537.737, 378.491, 52800.478 23/06/30,07:31:19,15,08,2, 11.9,1,1, 17.505, 10537.726, 378.438, 52800.388 23/06/30,07:31:19,16,08,2, 11.9,1,1, 17.505, 10537.747, 378.494, 52800.431 23/06/30,07:31:19,17,08,2, 11.9,1,1, 17.505, 10537.748, 378.387, 52800.383 23/06/30,07:31:19,18,08,2, 11.9,1,1, 17.505, 10537.743, 378.467, 52800.470 23/06/30,07:31:19,19,08,2, 11.9,1,1, 17.505, 10537.724, 378.371, 52800.413 23/06/30,07:31:20,00,08,2, 11.9,1,1, 17.501, 10537.716, 378.371, 52800.413 23/06/30,07:31:20,01,08,2, 11.9,1,1, 17.501, 10537.726, 378.380, 52800.445 23/06/30,07:31:20,02,08,2, 11.9,1,1, 17.501, 10537.729, 378.447, 52800.453 23/06/30,07:31:20,03,08,2, 11.9,1,1, 17.501, 10537.713, 378.386, 52800.443 23/06/30,07:31:20,04,08,2, 11.9,1,1, 17.501, 10537.718, 378.415, 52800.394 23/06/30,07:31:20,05,08,2, 11.9,1,1, 17.501, 10537.722, 378.395, 52800.437 23/06/30,07:31:20,06,08,2, 11.9,1,1, 17.501, 10537.691, 378.364, 52800.396 23/06/30,07:31:20,07,08,2, 11.9,1,1, 17.501, 10537.712, 378.396, 52800.440 23/06/30,07:31:20,08,08,2, 11.9,1,1, 17.501, 10537.708, 378.319, 52800.413 23/06/30,07:31:20,09,08,2, 11.9,1,1, 17.501, 10537.744, 378.401, 52800.452 23/06/30,07:31:20,10,08,2, 11.9,1,1, 17.501, 10537.716, 378.289, 52800.377 23/06/30,07:31:20,11,08,2, 11.9,1,1, 17.501, 10537.709, 378.384, 52800.455 23/06/30,07:31:20,12,08,2, 11.9,1,1, 17.501, 10537.685, 378.294, 52800.348 23/06/30,07:31:20,13,08,2, 11.9,1,1, 17.501, 10537.729, 378.371, 52800.458 23/06/30,07:31:20,14,08,2, 11.9,1,1, 17.501, 10537.684, 378.292, 52800.376 23/06/30,07:31:20,15,08,2, 11.9,1,1, 17.501, 10537.690, 378.367, 52800.416 23/06/30,07:31:20,16,08,2, 11.9,1,1, 17.501, 10537.723, 378.296, 52800.375 23/06/30,07:31:20,17,08,2, 11.9,1,1, 17.501, 10537.707, 378.345, 52800.394 23/06/30,07:31:20,18,08,2, 11.9,1,1, 17.501, 10537.690, 378.277, 52800.403 23/06/30,07:31:20,19,08,2, 11.9,1,1, 17.501, 10537.692, 378.277, 52800.391 23/06/30,07:31:21,00,08,2, 11.8,1,1, 17.506, 10537.691, 378.277, 52800.391 23/06/30,07:31:21,01,08,2, 11.8,1,1, 17.506, 10537.670, 378.244, 52800.337 23/06/30,07:31:21,02,08,2, 11.8,1,1, 17.506, 10537.693, 378.302, 52800.345 23/06/30,07:31:21,03,08,2, 11.8,1,1, 17.506, 10537.659, 378.236, 52800.307 23/06/30,07:31:21,04,08,2, 11.8,1,1, 17.506, 10537.705, 378.307, 52800.373 23/06/30,07:31:21,05,08,2, 11.8,1,1, 17.506, 10537.684, 378.199, 52800.302 23/06/30,07:31:21,06,08,2, 11.8,1,1, 17.506, 10537.693, 378.299, 52800.413 23/06/30,07:31:21,07,08,2, 11.8,1,1, 17.506, 10537.667, 378.195, 52800.311 23/06/30,07:31:21,08,08,2, 11.8,1,1, 17.506, 10537.690, 378.288, 52800.419 23/06/30,07:31:21,09,08,2, 11.8,1,1, 17.506, 10537.666, 378.215, 52800.347 23/06/30,07:31:21,10,08,2, 11.8,1,1, 17.506, 10537.685, 378.218, 52800.336 23/06/30,07:31:21,11,08,2, 11.8,1,1, 17.506, 10537.674, 378.217, 52800.349 23/06/30,07:31:21,12,08,2, 11.8,1,1, 17.506, 10537.662, 378.173, 52800.324 23/06/30,07:31:21,13,08,2, 11.8,1,1, 17.506, 10537.679, 378.206, 52800.337 23/06/30,07:31:21,14,08,2, 11.8,1,1, 17.506, 10537.655, 378.157, 52800.322 23/06/30,07:31:21,15,08,2, 11.8,1,1, 17.506, 10537.669, 378.221, 52800.415 23/06/30,07:31:21,16,08,2, 11.8,1,1, 17.506, 10537.626, 378.121, 52800.252 23/06/30,07:31:21,17,08,2, 11.8,1,1, 17.506, 10537.664, 378.223, 52800.384 23/06/30,07:31:21,18,08,2, 11.8,1,1, 17.506, 10537.650, 378.133, 52800.300 23/06/30,07:31:21,19,08,2, 11.8,1,1, 17.506, 10537.653, 378.196, 52800.307 23/06/30,07:31:22,00,08,2, 11.9,1,1, 17.501, 10537.649, 378.196, 52800.307 23/06/30,07:31:22,01,08,2, 11.9,1,1, 17.501, 10537.644, 378.127, 52800.296 23/06/30,07:31:22,02,08,2, 11.9,1,1, 17.501, 10537.638, 378.114, 52800.264 23/06/30,07:31:22,03,08,2, 11.9,1,1, 17.501, 10537.597, 378.103, 52800.288 23/06/30,07:31:22,04,08,2, 11.9,1,1, 17.501, 10537.640, 378.154, 52800.345 23/06/30,07:31:22,05,08,2, 11.9,1,1, 17.501, 10537.630, 378.063, 52800.287 23/06/30,07:31:22,06,08,2, 11.9,1,1, 17.501, 10537.635, 378.167, 52800.332 23/06/30,07:31:22,07,08,2, 11.9,1,1, 17.501, 10537.627, 378.073, 52800.249 23/06/30,07:31:22,08,08,2, 11.9,1,1, 17.501, 10537.642, 378.144, 52800.331 23/06/30,07:31:22,09,08,2, 11.9,1,1, 17.501, 10537.593, 378.071, 52800.260 23/06/30,07:31:22,10,08,2, 11.9,1,1, 17.501, 10537.609, 378.090, 52800.260 23/06/30,07:31:22,11,08,2, 11.9,1,1, 17.501, 10537.635, 378.059, 52800.264 23/06/30,07:31:22,12,08,2, 11.9,1,1, 17.501, 10537.600, 378.055, 52800.253 23/06/30,07:31:22,13,08,2, 11.9,1,1, 17.501, 10537.619, 378.103, 52800.268 23/06/30,07:31:22,14,08,2, 11.9,1,1, 17.501, 10537.595, 378.030, 52800.278 23/06/30,07:31:22,15,08,2, 11.9,1,1, 17.501, 10537.626, 378.091, 52800.365 23/06/30,07:31:22,16,08,2, 11.9,1,1, 17.501, 10537.604, 378.014, 52800.277 23/06/30,07:31:22,17,08,2, 11.9,1,1, 17.501, 10537.622, 378.122, 52800.302 23/06/30,07:31:22,18,08,2, 11.9,1,1, 17.501, 10537.624, 378.026, 52800.235 23/06/30,07:31:22,19,08,2, 11.9,1,1, 17.501, 10537.596, 378.061, 52800.274 23/06/30,07:31:23,00,08,2, 11.9,1,1, 17.505, 10537.591, 378.061, 52800.274 23/06/30,07:31:23,01,08,2, 11.9,1,1, 17.505, 10537.599, 378.008, 52800.242 23/06/30,07:31:23,02,08,2, 11.9,1,1, 17.505, 10537.630, 378.056, 52800.302 23/06/30,07:31:23,03,08,2, 11.9,1,1, 17.505, 10537.599, 377.977, 52800.269 23/06/30,07:31:23,04,08,2, 11.9,1,1, 17.505, 10537.644, 378.053, 52800.301 23/06/30,07:31:23,05,08,2, 11.9,1,1, 17.505, 10537.590, 377.956, 52800.238 23/06/30,07:31:23,06,08,2, 11.9,1,1, 17.505, 10537.631, 378.040, 52800.316 23/06/30,07:31:23,07,08,2, 11.9,1,1, 17.505, 10537.612, 377.966, 52800.237 23/06/30,07:31:23,08,08,2, 11.9,1,1, 17.505, 10537.617, 377.985, 52800.290 23/06/30,07:31:23,09,08,2, 11.9,1,1, 17.505, 10537.609, 377.990, 52800.243 23/06/30,07:31:23,10,08,2, 11.9,1,1, 17.505, 10537.581, 377.940, 52800.256 23/06/30,07:31:23,11,08,2, 11.9,1,1, 17.505, 10537.630, 378.024, 52800.318 23/06/30,07:31:23,12,08,2, 11.9,1,1, 17.505, 10537.612, 377.938, 52800.208 23/06/30,07:31:23,13,08,2, 11.9,1,1, 17.505, 10537.617, 378.014, 52800.329 23/06/30,07:31:23,14,08,2, 11.9,1,1, 17.505, 10537.601, 377.926, 52800.228 23/06/30,07:31:23,15,08,2, 11.9,1,1, 17.505, 10537.594, 377.984, 52800.274 23/06/30,07:31:23,16,08,2, 11.9,1,1, 17.505, 10537.594, 377.930, 52800.254 23/06/30,07:31:23,17,08,2, 11.9,1,1, 17.505, 10537.575, 377.939, 52800.251 23/06/30,07:31:23,18,08,2, 11.9,1,1, 17.505, 10537.591, 377.965, 52800.266 23/06/30,07:31:23,19,08,2, 11.9,1,1, 17.505, 10537.588, 377.924, 52800.310 23/06/30,07:31:24,00,08,2, 11.9,1,1, 17.505, 10537.583, 377.924, 52800.310 23/06/30,07:31:24,01,08,2, 11.9,1,1, 17.505, 10537.542, 377.913, 52800.268 23/06/30,07:31:24,02,08,2, 11.9,1,1, 17.505, 10537.597, 377.968, 52800.316 23/06/30,07:31:24,03,08,2, 11.9,1,1, 17.505, 10537.568, 377.913, 52800.248 23/06/30,07:31:24,04,08,2, 11.9,1,1, 17.505, 10537.581, 377.910, 52800.254 23/06/30,07:31:24,05,08,2, 11.9,1,1, 17.505, 10537.578, 377.898, 52800.232 23/06/30,07:31:24,06,08,2, 11.9,1,1, 17.505, 10537.557, 377.879, 52800.182 23/06/30,07:31:24,07,08,2, 11.9,1,1, 17.505, 10537.552, 377.936, 52800.241 23/06/30,07:31:24,08,08,2, 11.9,1,1, 17.505, 10537.574, 377.875, 52800.211 23/06/30,07:31:24,09,08,2, 11.9,1,1, 17.505, 10537.581, 377.936, 52800.271 23/06/30,07:31:24,10,08,2, 11.9,1,1, 17.505, 10537.540, 377.872, 52800.181 23/06/30,07:31:24,11,08,2, 11.9,1,1, 17.505, 10537.558, 377.925, 52800.278 23/06/30,07:31:24,12,08,2, 11.9,1,1, 17.505, 10537.569, 377.873, 52800.210 23/06/30,07:31:24,13,08,2, 11.9,1,1, 17.505, 10537.570, 377.868, 52800.229 23/06/30,07:31:24,14,08,2, 11.9,1,1, 17.505, 10537.571, 377.897, 52800.212 23/06/30,07:31:24,15,08,2, 11.9,1,1, 17.505, 10537.553, 377.816, 52800.147 23/06/30,07:31:24,16,08,2, 11.9,1,1, 17.505, 10537.540, 377.904, 52800.188 23/06/30,07:31:24,17,08,2, 11.9,1,1, 17.505, 10537.579, 377.831, 52800.159 23/06/30,07:31:24,18,08,2, 11.9,1,1, 17.505, 10537.580, 377.891, 52800.207 23/06/30,07:31:24,19,08,2, 11.9,1,1, 17.505, 10537.585, 377.837, 52800.217 23/06/30,07:31:25,00,09,2, 11.9,1,1, 17.505, 10537.583, 377.837, 52800.217 23/06/30,07:31:25,01,09,2, 11.9,1,1, 17.505, 10537.560, 377.886, 52800.239 23/06/30,07:31:25,02,09,2, 11.9,1,1, 17.505, 10537.552, 377.809, 52800.174 23/06/30,07:31:25,03,09,2, 11.9,1,1, 17.505, 10537.555, 377.901, 52800.247 23/06/30,07:31:25,04,09,2, 11.9,1,1, 17.505, 10537.510, 377.788, 52800.134 23/06/30,07:31:25,05,09,2, 11.9,1,1, 17.505, 10537.562, 377.871, 52800.204 23/06/30,07:31:25,06,09,2, 11.9,1,1, 17.505, 10537.521, 377.820, 52800.153 23/06/30,07:31:25,07,09,2, 11.9,1,1, 17.505, 10537.534, 377.834, 52800.199 23/06/30,07:31:25,08,09,2, 11.9,1,1, 17.505, 10537.522, 377.844, 52800.193 23/06/30,07:31:25,09,09,2, 11.9,1,1, 17.505, 10537.527, 377.805, 52800.161 23/06/30,07:31:25,10,09,2, 11.9,1,1, 17.505, 10537.535, 377.849, 52800.224 23/06/30,07:31:25,11,09,2, 11.9,1,1, 17.505, 10537.493, 377.773, 52800.140 23/06/30,07:31:25,12,09,2, 11.9,1,1, 17.505, 10537.538, 377.829, 52800.193 23/06/30,07:31:25,13,09,2, 11.9,1,1, 17.505, 10537.494, 377.757, 52800.150 23/06/30,07:31:25,14,09,2, 11.9,1,1, 17.505, 10537.508, 377.803, 52800.147 23/06/30,07:31:25,15,09,2, 11.9,1,1, 17.505, 10537.513, 377.813, 52800.198 23/06/30,07:31:25,16,09,2, 11.9,1,1, 17.505, 10537.483, 377.754, 52800.127 23/06/30,07:31:25,17,09,2, 11.9,1,1, 17.505, 10537.523, 377.852, 52800.174 23/06/30,07:31:25,18,09,2, 11.9,1,1, 17.505, 10537.474, 377.735, 52800.147 23/06/30,07:31:25,19,09,2, 11.9,1,1, 17.505, 10537.516, 377.814, 52800.234 23/06/30,07:31:26,00,09,2, 11.9,1,1, 17.507, 10537.516, 377.814, 52800.234 23/06/30,07:31:26,01,09,2, 11.9,1,1, 17.507, 10537.496, 377.772, 52800.188 23/06/30,07:31:26,02,09,2, 11.9,1,1, 17.507, 10537.509, 377.827, 52800.209 23/06/30,07:31:26,03,09,2, 11.9,1,1, 17.507, 10537.462, 377.737, 52800.137 23/06/30,07:31:26,04,09,2, 11.9,1,1, 17.507, 10537.500, 377.841, 52800.202 23/06/30,07:31:26,05,09,2, 11.9,1,1, 17.507, 10537.466, 377.738, 52800.147 23/06/30,07:31:26,06,09,2, 11.9,1,1, 17.507, 10537.467, 377.769, 52800.147 23/06/30,07:31:26,07,09,2, 11.9,1,1, 17.507, 10537.503, 377.751, 52800.153 23/06/30,07:31:26,08,09,2, 11.9,1,1, 17.507, 10537.460, 377.713, 52800.127 23/06/30,07:31:26,09,09,2, 11.9,1,1, 17.507, 10537.481, 377.788, 52800.174 23/06/30,07:31:26,10,09,2, 11.9,1,1, 17.507, 10537.481, 377.732, 52800.106 23/06/30,07:31:26,11,09,2, 11.9,1,1, 17.507, 10537.483, 377.796, 52800.173 23/06/30,07:31:26,12,09,2, 11.9,1,1, 17.507, 10537.466, 377.736, 52800.116 23/06/30,07:31:26,13,09,2, 11.9,1,1, 17.507, 10537.455, 377.766, 52800.121 23/06/30,07:31:26,14,09,2, 11.9,1,1, 17.507, 10537.494, 377.768, 52800.167 23/06/30,07:31:26,15,09,2, 11.9,1,1, 17.507, 10537.468, 377.715, 52800.111 23/06/30,07:31:26,16,09,2, 11.9,1,1, 17.507, 10537.473, 377.774, 52800.144 23/06/30,07:31:26,17,09,2, 11.9,1,1, 17.507, 10537.451, 377.712, 52800.117 23/06/30,07:31:26,18,09,2, 11.9,1,1, 17.507, 10537.471, 377.776, 52800.156 23/06/30,07:31:26,19,09,2, 11.9,1,1, 17.507, 10537.457, 377.743, 52800.138 23/06/30,07:31:27,00,07,2, 11.9,1,1, 17.506, 10537.449, 377.743, 52800.138 23/06/30,07:31:27,01,07,2, 11.9,1,1, 17.506, 10537.476, 377.762, 52800.150 23/06/30,07:31:27,02,07,2, 11.9,1,1, 17.506, 10537.461, 377.695, 52800.079 23/06/30,07:31:27,03,07,2, 11.9,1,1, 17.506, 10537.470, 377.762, 52800.128 23/06/30,07:31:27,04,07,2, 11.9,1,1, 17.506, 10537.434, 377.710, 52800.114 23/06/30,07:31:27,05,07,2, 11.9,1,1, 17.506, 10537.464, 377.747, 52800.163 23/06/30,07:31:27,06,07,2, 11.9,1,1, 17.506, 10537.478, 377.751, 52800.146 23/06/30,07:31:27,07,07,2, 11.9,1,1, 17.506, 10537.434, 377.701, 52800.091 23/06/30,07:31:27,08,07,2, 11.9,1,1, 17.506, 10537.470, 377.781, 52800.124 23/06/30,07:31:27,09,07,2, 11.9,1,1, 17.506, 10537.459, 377.692, 52800.082 23/06/30,07:31:27,10,07,2, 11.9,1,1, 17.506, 10537.448, 377.730, 52800.132 23/06/30,07:31:27,11,07,2, 11.9,1,1, 17.506, 10537.439, 377.707, 52800.133 23/06/30,07:31:27,12,07,2, 11.9,1,1, 17.506, 10537.456, 377.668, 52800.090 23/06/30,07:31:27,13,07,2, 11.9,1,1, 17.506, 10537.454, 377.754, 52800.159 23/06/30,07:31:27,14,07,2, 11.9,1,1, 17.506, 10537.461, 377.686, 52800.121 23/06/30,07:31:27,15,07,2, 11.9,1,1, 17.506, 10537.466, 377.729, 52800.117 23/06/30,07:31:27,16,07,2, 11.9,1,1, 17.506, 10537.474, 377.692, 52800.107 23/06/30,07:31:27,17,07,2, 11.9,1,1, 17.506, 10537.428, 377.701, 52800.075 23/06/30,07:31:27,18,07,2, 11.9,1,1, 17.506, 10537.475, 377.764, 52800.145 23/06/30,07:31:27,19,07,2, 11.9,1,1, 17.506, 10537.437, 377.664, 52800.064 23/06/30,07:31:28,00,08,2, 11.9,1,1, 17.508, 10537.432, 377.664, 52800.064 23/06/30,07:31:28,01,08,2, 11.9,1,1, 17.508, 10537.447, 377.681, 52800.097 23/06/30,07:31:28,02,08,2, 11.9,1,1, 17.508, 10537.432, 377.680, 52800.077 23/06/30,07:31:28,03,08,2, 11.9,1,1, 17.508, 10537.457, 377.733, 52800.112 23/06/30,07:31:28,04,08,2, 11.9,1,1, 17.508, 10537.433, 377.648, 52800.094 23/06/30,07:31:28,05,08,2, 11.9,1,1, 17.508, 10537.452, 377.737, 52800.143 23/06/30,07:31:28,06,08,2, 11.9,1,1, 17.508, 10537.455, 377.654, 52800.083 23/06/30,07:31:28,07,08,2, 11.9,1,1, 17.508, 10537.445, 377.681, 52800.045 23/06/30,07:31:28,08,08,2, 11.9,1,1, 17.508, 10537.447, 377.709, 52800.070 23/06/30,07:31:28,09,08,2, 11.9,1,1, 17.508, 10537.419, 377.619, 52800.033 23/06/30,07:31:28,10,08,2, 11.9,1,1, 17.508, 10537.441, 377.726, 52800.106 23/06/30,07:31:28,11,08,2, 11.9,1,1, 17.508, 10537.452, 377.646, 52800.063 23/06/30,07:31:28,12,08,2, 11.9,1,1, 17.508, 10537.430, 377.703, 52800.093 23/06/30,07:31:28,13,08,2, 11.9,1,1, 17.508, 10537.460, 377.726, 52800.114 23/06/30,07:31:28,14,08,2, 11.9,1,1, 17.508, 10537.406, 377.651, 52800.053 23/06/30,07:31:28,15,08,2, 11.9,1,1, 17.508, 10537.433, 377.699, 52800.120 23/06/30,07:31:28,16,08,2, 11.9,1,1, 17.508, 10537.424, 377.655, 52800.062 23/06/30,07:31:28,17,08,2, 11.9,1,1, 17.508, 10537.414, 377.681, 52800.042 23/06/30,07:31:28,18,08,2, 11.9,1,1, 17.508, 10537.450, 377.714, 52800.083 23/06/30,07:31:28,19,08,2, 11.9,1,1, 17.508, 10537.421, 377.632, 52800.065 23/06/30,07:31:29,00,08,2, 12.0,1,1, 17.510, 10537.416, 377.632, 52800.065 23/06/30,07:31:29,01,08,2, 12.0,1,1, 17.510, 10537.415, 377.658, 52800.074 23/06/30,07:31:29,02,08,2, 12.0,1,1, 17.510, 10537.406, 377.649, 52800.074 23/06/30,07:31:29,03,08,2, 12.0,1,1, 17.510, 10537.437, 377.698, 52800.141 23/06/30,07:31:29,04,08,2, 12.0,1,1, 17.510, 10537.435, 377.626, 52800.028 23/06/30,07:31:29,05,08,2, 12.0,1,1, 17.510, 10537.416, 377.715, 52800.093 23/06/30,07:31:29,06,08,2, 12.0,1,1, 17.510, 10537.422, 377.676, 52800.065 23/06/30,07:31:29,07,08,2, 12.0,1,1, 17.510, 10537.396, 377.628, 52800.049 23/06/30,07:31:29,08,08,2, 12.0,1,1, 17.510, 10537.434, 377.696, 52800.062 23/06/30,07:31:29,09,08,2, 12.0,1,1, 17.510, 10537.421, 377.625, 52800.013 23/06/30,07:31:29,10,08,2, 12.0,1,1, 17.510, 10537.392, 377.665, 52800.052 23/06/30,07:31:29,11,08,2, 12.0,1,1, 17.510, 10537.430, 377.670, 52800.083 23/06/30,07:31:29,12,08,2, 12.0,1,1, 17.510, 10537.403, 377.626, 52800.060 23/06/30,07:31:29,13,08,2, 12.0,1,1, 17.510, 10537.402, 377.686, 52800.097 23/06/30,07:31:29,14,08,2, 12.0,1,1, 17.510, 10537.393, 377.581, 52800.058 23/06/30,07:31:29,15,08,2, 12.0,1,1, 17.510, 10537.419, 377.659, 52800.016 23/06/30,07:31:29,16,08,2, 12.0,1,1, 17.510, 10537.388, 377.673, 52800.049 23/06/30,07:31:29,17,08,2, 12.0,1,1, 17.510, 10537.385, 377.609, 52800.031 23/06/30,07:31:29,18,08,2, 12.0,1,1, 17.510, 10537.403, 377.682, 52800.065 23/06/30,07:31:29,19,08,2, 12.0,1,1, 17.510, 10537.423, 377.635, 52800.029 23/06/30,07:31:30,00,09,2, 11.9,1,1, 17.508, 10537.416, 377.635, 52800.029 23/06/30,07:31:30,01,09,2, 11.9,1,1, 17.508, 10537.441, 377.683, 52800.070 23/06/30,07:31:30,02,09,2, 11.9,1,1, 17.508, 10537.400, 377.626, 52800.055 23/06/30,07:31:30,03,09,2, 11.9,1,1, 17.508, 10537.427, 377.687, 52800.085 23/06/30,07:31:30,04,09,2, 11.9,1,1, 17.508, 10537.423, 377.641, 52800.055 23/06/30,07:31:30,05,09,2, 11.9,1,1, 17.508, 10537.388, 377.605, 52800.001 23/06/30,07:31:30,06,09,2, 11.9,1,1, 17.508, 10537.406, 377.664, 52800.050 23/06/30,07:31:30,07,09,2, 11.9,1,1, 17.508, 10537.403, 377.579, 52799.998 23/06/30,07:31:30,08,09,2, 11.9,1,1, 17.508, 10537.409, 377.634, 52800.034 23/06/30,07:31:30,09,09,2, 11.9,1,1, 17.508, 10537.417, 377.659, 52800.056 23/06/30,07:31:30,10,09,2, 11.9,1,1, 17.508, 10537.377, 377.596, 52800.010 23/06/30,07:31:30,11,09,2, 11.9,1,1, 17.508, 10537.389, 377.672, 52800.080 23/06/30,07:31:30,12,09,2, 11.9,1,1, 17.508, 10537.392, 377.625, 52800.040 23/06/30,07:31:30,13,09,2, 11.9,1,1, 17.508, 10537.386, 377.595, 52800.008 23/06/30,07:31:30,14,09,2, 11.9,1,1, 17.508, 10537.415, 377.670, 52800.047 23/06/30,07:31:30,15,09,2, 11.9,1,1, 17.508, 10537.368, 377.604, 52800.004 23/06/30,07:31:30,16,09,2, 11.9,1,1, 17.508, 10537.391, 377.644, 52800.026 23/06/30,07:31:30,17,09,2, 11.9,1,1, 17.508, 10537.408, 377.634, 52800.024 23/06/30,07:31:30,18,09,2, 11.9,1,1, 17.508, 10537.387, 377.594, 52800.008 23/06/30,07:31:30,19,09,2, 11.9,1,1, 17.508, 10537.400, 377.664, 52800.073 23/06/30,07:31:31,00,08,2, 11.9,1,1, 17.508, 10537.399, 377.664, 52800.073 23/06/30,07:31:31,01,08,2, 11.9,1,1, 17.508, 10537.362, 377.608, 52800.016 23/06/30,07:31:31,02,08,2, 11.9,1,1, 17.508, 10537.407, 377.650, 52800.018 23/06/30,07:31:31,03,08,2, 11.9,1,1, 17.508, 10537.357, 377.574, 52799.969 23/06/30,07:31:31,04,08,2, 11.9,1,1, 17.508, 10537.410, 377.617, 52799.978 23/06/30,07:31:31,05,08,2, 11.9,1,1, 17.508, 10537.395, 377.618, 52799.988 23/06/30,07:31:31,06,08,2, 11.9,1,1, 17.508, 10537.376, 377.582, 52799.967 23/06/30,07:31:31,07,08,2, 11.9,1,1, 17.508, 10537.370, 377.662, 52800.009 23/06/30,07:31:31,08,08,2, 11.9,1,1, 17.508, 10537.378, 377.592, 52799.977 23/06/30,07:31:31,09,08,2, 11.9,1,1, 17.508, 10537.371, 377.601, 52799.962 23/06/30,07:31:31,10,08,2, 11.9,1,1, 17.508, 10537.389, 377.643, 52799.984 23/06/30,07:31:31,11,08,2, 11.9,1,1, 17.508, 10537.345, 377.589, 52799.928 23/06/30,07:31:31,12,08,2, 11.9,1,1, 17.508, 10537.379, 377.621, 52799.998 23/06/30,07:31:31,13,08,2, 11.9,1,1, 17.508, 10537.375, 377.629, 52799.974 23/06/30,07:31:31,14,08,2, 11.9,1,1, 17.508, 10537.339, 377.570, 52799.914 23/06/30,07:31:31,15,08,2, 11.9,1,1, 17.508, 10537.351, 377.620, 52799.994 23/06/30,07:31:31,16,08,2, 11.9,1,1, 17.508, 10537.350, 377.571, 52800.001 23/06/30,07:31:31,17,08,2, 11.9,1,1, 17.508, 10537.328, 377.601, 52800.002 23/06/30,07:31:31,18,08,2, 11.9,1,1, 17.508, 10537.341, 377.631, 52800.008 23/06/30,07:31:31,19,08,2, 11.9,1,1, 17.508, 10537.307, 377.553, 52799.916 23/06/30,07:31:32,00,08,2, 11.9,1,1, 17.510, 10537.299, 377.553, 52799.916 23/06/30,07:31:32,01,08,2, 11.9,1,1, 17.510, 10537.343, 377.596, 52799.984 23/06/30,07:31:32,02,08,2, 11.9,1,1, 17.510, 10537.326, 377.555, 52799.922 23/06/30,07:31:32,03,08,2, 11.9,1,1, 17.510, 10537.343, 377.644, 52799.976 23/06/30,07:31:32,04,08,2, 11.9,1,1, 17.510, 10537.332, 377.559, 52799.978 23/06/30,07:31:32,05,08,2, 11.9,1,1, 17.510, 10537.324, 377.571, 52799.955 23/06/30,07:31:32,06,08,2, 11.9,1,1, 17.510, 10537.352, 377.606, 52799.998 23/06/30,07:31:32,07,08,2, 11.9,1,1, 17.510, 10537.333, 377.543, 52799.931 23/06/30,07:31:32,08,08,2, 11.9,1,1, 17.510, 10537.334, 377.593, 52799.957 23/06/30,07:31:32,09,08,2, 11.9,1,1, 17.510, 10537.341, 377.613, 52800.005 23/06/30,07:31:32,10,08,2, 11.9,1,1, 17.510, 10537.299, 377.517, 52799.904 23/06/30,07:31:32,11,08,2, 11.9,1,1, 17.510, 10537.318, 377.597, 52799.951 23/06/30,07:31:32,12,08,2, 11.9,1,1, 17.510, 10537.327, 377.582, 52799.941 23/06/30,07:31:32,13,08,2, 11.9,1,1, 17.510, 10537.300, 377.544, 52799.916 23/06/30,07:31:32,14,08,2, 11.9,1,1, 17.510, 10537.336, 377.566, 52799.977 23/06/30,07:31:32,15,08,2, 11.9,1,1, 17.510, 10537.288, 377.533, 52799.980 23/06/30,07:31:32,16,08,2, 11.9,1,1, 17.510, 10537.289, 377.526, 52799.934 23/06/30,07:31:32,17,08,2, 11.9,1,1, 17.510, 10537.299, 377.581, 52799.973 23/06/30,07:31:32,18,08,2, 11.9,1,1, 17.510, 10537.313, 377.504, 52799.909 23/06/30,07:31:32,19,08,2, 11.9,1,1, 17.510, 10537.280, 377.547, 52799.958 23/06/30,07:31:33,00,07,2, 11.9,1,1, 17.510, 10537.274, 377.547, 52799.958 23/06/30,07:31:33,01,07,2, 11.9,1,1, 17.510, 10537.266, 377.479, 52799.934 23/06/30,07:31:33,02,07,2, 11.9,1,1, 17.510, 10537.296, 377.556, 52799.959 23/06/30,07:31:33,03,07,2, 11.9,1,1, 17.510, 10537.290, 377.542, 52799.966 23/06/30,07:31:33,04,07,2, 11.9,1,1, 17.510, 10537.305, 377.495, 52799.942 23/06/30,07:31:33,05,07,2, 11.9,1,1, 17.510, 10537.285, 377.567, 52799.970 23/06/30,07:31:33,06,07,2, 11.9,1,1, 17.510, 10537.274, 377.502, 52799.935 23/06/30,07:31:33,07,07,2, 11.9,1,1, 17.510, 10537.280, 377.495, 52799.926 23/06/30,07:31:33,08,07,2, 11.9,1,1, 17.510, 10537.314, 377.542, 52799.976 23/06/30,07:31:33,09,07,2, 11.9,1,1, 17.510, 10537.289, 377.466, 52799.899 23/06/30,07:31:33,10,07,2, 11.9,1,1, 17.510, 10537.258, 377.478, 52799.914 23/06/30,07:31:33,11,07,2, 11.9,1,1, 17.510, 10537.272, 377.528, 52799.925 23/06/30,07:31:33,12,07,2, 11.9,1,1, 17.510, 10537.278, 377.456, 52799.909 23/06/30,07:31:33,13,07,2, 11.9,1,1, 17.510, 10537.273, 377.512, 52799.934 23/06/30,07:31:33,14,07,2, 11.9,1,1, 17.510, 10537.286, 377.526, 52799.915 23/06/30,07:31:33,15,07,2, 11.9,1,1, 17.510, 10537.248, 377.472, 52799.883 23/06/30,07:31:33,16,07,2, 11.9,1,1, 17.510, 10537.267, 377.512, 52799.939 23/06/30,07:31:33,17,07,2, 11.9,1,1, 17.510, 10537.271, 377.491, 52799.935 23/06/30,07:31:33,18,07,2, 11.9,1,1, 17.510, 10537.245, 377.445, 52799.866 23/06/30,07:31:33,19,07,2, 11.9,1,1, 17.510, 10537.261, 377.529, 52799.921 23/06/30,07:31:34,00,07,2, 11.9,1,1, 17.511, 10537.257, 377.529, 52799.921 23/06/30,07:31:34,01,07,2, 11.9,1,1, 17.511, 10537.228, 377.444, 52799.878 23/06/30,07:31:34,02,07,2, 11.9,1,1, 17.511, 10537.260, 377.483, 52799.908 23/06/30,07:31:34,03,07,2, 11.9,1,1, 17.511, 10537.253, 377.438, 52799.926 23/06/30,07:31:34,04,07,2, 11.9,1,1, 17.511, 10537.238, 377.465, 52799.912 23/06/30,07:31:34,05,07,2, 11.9,1,1, 17.511, 10537.241, 377.510, 52799.911 23/06/30,07:31:34,06,07,2, 11.9,1,1, 17.511, 10537.219, 377.423, 52799.842 23/06/30,07:31:34,07,07,2, 11.9,1,1, 17.511, 10537.219, 377.462, 52799.871 23/06/30,07:31:34,08,07,2, 11.9,1,1, 17.511, 10537.244, 377.456, 52799.877 23/06/30,07:31:34,09,07,2, 11.9,1,1, 17.511, 10537.216, 377.406, 52799.880 23/06/30,07:31:34,10,07,2, 11.9,1,1, 17.511, 10537.250, 377.497, 52799.940 23/06/30,07:31:34,11,07,2, 11.9,1,1, 17.511, 10537.255, 377.447, 52799.915 23/06/30,07:31:34,12,07,2, 11.9,1,1, 17.511, 10537.218, 377.437, 52799.868 23/06/30,07:31:34,13,07,2, 11.9,1,1, 17.511, 10537.249, 377.481, 52799.917 23/06/30,07:31:34,14,07,2, 11.9,1,1, 17.511, 10537.244, 377.419, 52799.870 23/06/30,07:31:34,15,07,2, 11.9,1,1, 17.511, 10537.228, 377.416, 52799.870 23/06/30,07:31:34,16,07,2, 11.9,1,1, 17.511, 10537.213, 377.478, 52799.901 23/06/30,07:31:34,17,07,2, 11.9,1,1, 17.511, 10537.233, 377.428, 52799.827 23/06/30,07:31:34,18,07,2, 11.9,1,1, 17.511, 10537.199, 377.390, 52799.813 23/06/30,07:31:34,19,07,2, 11.9,1,1, 17.511, 10537.224, 377.458, 52799.892 23/06/30,07:31:35,00,07,2, 11.9,1,1, 17.511, 10537.224, 377.458, 52799.892 23/06/30,07:31:35,01,07,2, 11.9,1,1, 17.511, 10537.222, 377.403, 52799.879 23/06/30,07:31:35,02,07,2, 11.9,1,1, 17.511, 10537.235, 377.466, 52799.918 23/06/30,07:31:35,03,07,2, 11.9,1,1, 17.511, 10537.246, 377.382, 52799.851 23/06/30,07:31:35,04,07,2, 11.9,1,1, 17.511, 10537.203, 377.451, 52799.831 23/06/30,07:31:35,05,07,2, 11.9,1,1, 17.511, 10537.239, 377.439, 52799.874 23/06/30,07:31:35,06,07,2, 11.9,1,1, 17.511, 10537.203, 377.357, 52799.794 23/06/30,07:31:35,07,07,2, 11.9,1,1, 17.511, 10537.206, 377.401, 52799.853 23/06/30,07:31:35,08,07,2, 11.9,1,1, 17.511, 10537.231, 377.399, 52799.854 23/06/30,07:31:35,09,07,2, 11.9,1,1, 17.511, 10537.181, 377.377, 52799.814 23/06/30,07:31:35,10,07,2, 11.9,1,1, 17.511, 10537.212, 377.413, 52799.880 23/06/30,07:31:35,11,07,2, 11.9,1,1, 17.511, 10537.213, 377.405, 52799.864 23/06/30,07:31:35,12,07,2, 11.9,1,1, 17.511, 10537.207, 377.367, 52799.797 23/06/30,07:31:35,13,07,2, 11.9,1,1, 17.511, 10537.209, 377.420, 52799.878 23/06/30,07:31:35,14,07,2, 11.9,1,1, 17.511, 10537.245, 377.392, 52799.860 23/06/30,07:31:35,15,07,2, 11.9,1,1, 17.511, 10537.225, 377.353, 52799.824 23/06/30,07:31:35,16,07,2, 11.9,1,1, 17.511, 10537.231, 377.402, 52799.840 23/06/30,07:31:35,17,07,2, 11.9,1,1, 17.511, 10537.201, 377.366, 52799.844 23/06/30,07:31:35,18,07,2, 11.9,1,1, 17.511, 10537.192, 377.357, 52799.813 23/06/30,07:31:35,19,07,2, 11.9,1,1, 17.511, 10537.226, 377.397, 52799.833 23/06/30,07:31:36,00,07,2, 11.9,1,1, 17.512, 10537.224, 377.397, 52799.833 23/06/30,07:31:36,01,07,2, 11.9,1,1, 17.512, 10537.185, 377.320, 52799.756 23/06/30,07:31:36,02,07,2, 11.9,1,1, 17.512, 10537.216, 377.408, 52799.819 23/06/30,07:31:36,03,07,2, 11.9,1,1, 17.512, 10537.189, 377.338, 52799.814 23/06/30,07:31:36,04,07,2, 11.9,1,1, 17.512, 10537.204, 377.314, 52799.803 23/06/30,07:31:36,05,07,2, 11.9,1,1, 17.512, 10537.193, 377.385, 52799.830 23/06/30,07:31:36,06,07,2, 11.9,1,1, 17.512, 10537.221, 377.334, 52799.806 23/06/30,07:31:36,07,07,2, 11.9,1,1, 17.512, 10537.190, 377.340, 52799.818 23/06/30,07:31:36,08,07,2, 11.9,1,1, 17.512, 10537.221, 377.383, 52799.846 23/06/30,07:31:36,09,07,2, 11.9,1,1, 17.512, 10537.190, 377.323, 52799.822 23/06/30,07:31:36,10,07,2, 11.9,1,1, 17.512, 10537.181, 377.297, 52799.804 23/06/30,07:31:36,11,07,2, 11.9,1,1, 17.512, 10537.193, 377.346, 52799.851 23/06/30,07:31:36,12,07,2, 11.9,1,1, 17.512, 10537.193, 377.307, 52799.807 23/06/30,07:31:36,13,07,2, 11.9,1,1, 17.512, 10537.175, 377.296, 52799.783 23/06/30,07:31:36,14,07,2, 11.9,1,1, 17.512, 10537.197, 377.343, 52799.813 23/06/30,07:31:36,15,07,2, 11.9,1,1, 17.512, 10537.171, 377.291, 52799.799 23/06/30,07:31:36,16,07,2, 11.9,1,1, 17.512, 10537.165, 377.271, 52799.774 23/06/30,07:31:36,17,07,2, 11.9,1,1, 17.512, 10537.181, 377.338, 52799.842 23/06/30,07:31:36,18,07,2, 11.9,1,1, 17.512, 10537.186, 377.278, 52799.799 23/06/30,07:31:36,19,07,2, 11.9,1,1, 17.512, 10537.177, 377.275, 52799.749 23/06/30,07:31:37,00,07,2, 11.9,1,1, 17.515, 10537.174, 377.275, 52799.749 23/06/30,07:31:37,01,07,2, 11.9,1,1, 17.515, 10537.183, 377.257, 52799.721 23/06/30,07:31:37,02,07,2, 11.9,1,1, 17.515, 10537.171, 377.248, 52799.760 23/06/30,07:31:37,03,07,2, 11.9,1,1, 17.515, 10537.187, 377.311, 52799.816 23/06/30,07:31:37,04,07,2, 11.9,1,1, 17.515, 10537.166, 377.240, 52799.762 23/06/30,07:31:37,05,07,2, 11.9,1,1, 17.515, 10537.191, 377.250, 52799.764 23/06/30,07:31:37,06,07,2, 11.9,1,1, 17.515, 10537.183, 377.298, 52799.791 23/06/30,07:31:37,07,07,2, 11.9,1,1, 17.515, 10537.180, 377.247, 52799.785 23/06/30,07:31:37,08,07,2, 11.9,1,1, 17.515, 10537.165, 377.220, 52799.761 23/06/30,07:31:37,09,07,2, 11.9,1,1, 17.515, 10537.200, 377.279, 52799.805 23/06/30,07:31:37,10,07,2, 11.9,1,1, 17.515, 10537.160, 377.215, 52799.739 23/06/30,07:31:37,11,07,2, 11.9,1,1, 17.515, 10537.147, 377.197, 52799.722 23/06/30,07:31:37,12,07,2, 11.9,1,1, 17.515, 10537.182, 377.261, 52799.774 23/06/30,07:31:37,13,07,2, 11.9,1,1, 17.515, 10537.163, 377.231, 52799.714 23/06/30,07:31:37,14,07,2, 11.9,1,1, 17.515, 10537.147, 377.215, 52799.720 23/06/30,07:31:37,15,07,2, 11.9,1,1, 17.515, 10537.160, 377.279, 52799.754 23/06/30,07:31:37,16,07,2, 11.9,1,1, 17.515, 10537.157, 377.232, 52799.759 23/06/30,07:31:37,17,07,2, 11.9,1,1, 17.515, 10537.165, 377.192, 52799.712 23/06/30,07:31:37,18,07,2, 11.9,1,1, 17.515, 10537.164, 377.240, 52799.767 23/06/30,07:31:37,19,07,2, 11.9,1,1, 17.515, 10537.168, 377.222, 52799.751 23/06/30,07:31:38,00,07,2, 11.9,1,1, 17.512, 10537.165, 377.222, 52799.751 23/06/30,07:31:38,01,07,2, 11.9,1,1, 17.512, 10537.158, 377.226, 52799.735 23/06/30,07:31:38,02,07,2, 11.9,1,1, 17.512, 10537.169, 377.188, 52799.720 23/06/30,07:31:38,03,07,2, 11.9,1,1, 17.512, 10537.149, 377.143, 52799.713 23/06/30,07:31:38,04,07,2, 11.9,1,1, 17.512, 10537.168, 377.203, 52799.761 23/06/30,07:31:38,05,07,2, 11.9,1,1, 17.512, 10537.162, 377.202, 52799.766 23/06/30,07:31:38,06,07,2, 11.9,1,1, 17.512, 10537.139, 377.119, 52799.702 23/06/30,07:31:38,07,07,2, 11.9,1,1, 17.512, 10537.158, 377.168, 52799.710 23/06/30,07:31:38,08,07,2, 11.9,1,1, 17.512, 10537.155, 377.203, 52799.770 23/06/30,07:31:38,09,07,2, 11.9,1,1, 17.512, 10537.135, 377.123, 52799.717 23/06/30,07:31:38,10,07,2, 11.9,1,1, 17.512, 10537.137, 377.170, 52799.750 23/06/30,07:31:38,11,07,2, 11.9,1,1, 17.512, 10537.145, 377.189, 52799.748 23/06/30,07:31:38,12,07,2, 11.9,1,1, 17.512, 10537.134, 377.116, 52799.722 23/06/30,07:31:38,13,07,2, 11.9,1,1, 17.512, 10537.154, 377.139, 52799.777 23/06/30,07:31:38,14,07,2, 11.9,1,1, 17.512, 10537.133, 377.180, 52799.787 23/06/30,07:31:38,15,07,2, 11.9,1,1, 17.512, 10537.143, 377.116, 52799.690 23/06/30,07:31:38,16,07,2, 11.9,1,1, 17.512, 10537.101, 377.132, 52799.736 23/06/30,07:31:38,17,07,2, 11.9,1,1, 17.512, 10537.126, 377.185, 52799.751 23/06/30,07:31:38,18,07,2, 11.9,1,1, 17.512, 10537.124, 377.102, 52799.743 23/06/30,07:31:38,19,07,2, 11.9,1,1, 17.512, 10537.135, 377.140, 52799.751 23/06/30,07:31:39,00,07,2, 12.0,1,1, 17.514, 10537.132, 377.140, 52799.751 23/06/30,07:31:39,01,07,2, 12.0,1,1, 17.514, 10537.107, 377.108, 52799.720 23/06/30,07:31:39,02,07,2, 12.0,1,1, 17.514, 10537.105, 377.120, 52799.709 23/06/30,07:31:39,03,07,2, 12.0,1,1, 17.514, 10537.144, 377.147, 52799.732 23/06/30,07:31:39,04,07,2, 12.0,1,1, 17.514, 10537.123, 377.078, 52799.716 23/06/30,07:31:39,05,07,2, 12.0,1,1, 17.514, 10537.098, 377.067, 52799.653 23/06/30,07:31:39,06,07,2, 12.0,1,1, 17.514, 10537.115, 377.150, 52799.740 23/06/30,07:31:39,07,07,2, 12.0,1,1, 17.514, 10537.110, 377.112, 52799.689 23/06/30,07:31:39,08,07,2, 12.0,1,1, 17.514, 10537.103, 377.055, 52799.691 23/06/30,07:31:39,09,07,2, 12.0,1,1, 17.514, 10537.126, 377.114, 52799.721 23/06/30,07:31:39,10,07,2, 12.0,1,1, 17.514, 10537.113, 377.087, 52799.733 23/06/30,07:31:39,11,07,2, 12.0,1,1, 17.514, 10537.092, 377.051, 52799.648 23/06/30,07:31:39,12,07,2, 12.0,1,1, 17.514, 10537.113, 377.110, 52799.725 23/06/30,07:31:39,13,07,2, 12.0,1,1, 17.514, 10537.102, 377.110, 52799.749 23/06/30,07:31:39,14,07,2, 12.0,1,1, 17.514, 10537.121, 377.050, 52799.691 23/06/30,07:31:39,15,07,2, 12.0,1,1, 17.514, 10537.097, 377.092, 52799.660 23/06/30,07:31:39,16,07,2, 12.0,1,1, 17.514, 10537.099, 377.111, 52799.680 23/06/30,07:31:39,17,07,2, 12.0,1,1, 17.514, 10537.106, 377.073, 52799.657 23/06/30,07:31:39,18,07,2, 12.0,1,1, 17.514, 10537.093, 377.073, 52799.701 23/06/30,07:31:39,19,07,2, 12.0,1,1, 17.514, 10537.080, 377.101, 52799.706 23/06/30,07:31:40,00,08,2, 11.9,1,1, 17.512, 10537.074, 377.101, 52799.706 23/06/30,07:31:40,01,08,2, 11.9,1,1, 17.512, 10537.082, 377.029, 52799.692 23/06/30,07:31:40,02,08,2, 11.9,1,1, 17.512, 10537.113, 377.101, 52799.705 23/06/30,07:31:40,03,08,2, 11.9,1,1, 17.512, 10537.096, 377.093, 52799.737 23/06/30,07:31:40,04,08,2, 11.9,1,1, 17.512, 10537.097, 377.018, 52799.667 23/06/30,07:31:40,05,08,2, 11.9,1,1, 17.512, 10537.123, 377.078, 52799.721 23/06/30,07:31:40,06,08,2, 11.9,1,1, 17.512, 10537.086, 377.080, 52799.724 23/06/30,07:31:40,07,08,2, 11.9,1,1, 17.512, 10537.093, 377.011, 52799.685 23/06/30,07:31:40,08,08,2, 11.9,1,1, 17.512, 10537.093, 377.063, 52799.712 23/06/30,07:31:40,09,08,2, 11.9,1,1, 17.512, 10537.077, 377.091, 52799.734 23/06/30,07:31:40,10,08,2, 11.9,1,1, 17.512, 10537.076, 377.033, 52799.720 23/06/30,07:31:40,11,08,2, 11.9,1,1, 17.512, 10537.069, 377.025, 52799.690 23/06/30,07:31:40,12,08,2, 11.9,1,1, 17.512, 10537.110, 377.059, 52799.722 23/06/30,07:31:40,13,08,2, 11.9,1,1, 17.512, 10537.100, 377.010, 52799.659 23/06/30,07:31:40,14,08,2, 11.9,1,1, 17.512, 10537.087, 377.006, 52799.645 23/06/30,07:31:40,15,08,2, 11.9,1,1, 17.512, 10537.073, 377.058, 52799.655 23/06/30,07:31:40,16,08,2, 11.9,1,1, 17.512, 10537.092, 377.053, 52799.633 23/06/30,07:31:40,17,08,2, 11.9,1,1, 17.512, 10537.076, 376.998, 52799.608 23/06/30,07:31:40,18,08,2, 11.9,1,1, 17.512, 10537.079, 377.042, 52799.663 23/06/30,07:31:40,19,08,2, 11.9,1,1, 17.512, 10537.090, 377.063, 52799.705 23/06/30,07:31:41,00,08,2, 11.8,1,1, 17.516, 10537.082, 377.063, 52799.705 23/06/30,07:31:41,01,08,2, 11.8,1,1, 17.516, 10537.056, 377.015, 52799.613 23/06/30,07:31:41,02,08,2, 11.8,1,1, 17.516, 10537.100, 377.055, 52799.690 23/06/30,07:31:41,03,08,2, 11.8,1,1, 17.516, 10537.079, 376.995, 52799.655 23/06/30,07:31:41,04,08,2, 11.8,1,1, 17.516, 10537.042, 376.965, 52799.637 23/06/30,07:31:41,05,08,2, 11.8,1,1, 17.516, 10537.077, 377.045, 52799.644 23/06/30,07:31:41,06,08,2, 11.8,1,1, 17.516, 10537.080, 377.030, 52799.685 23/06/30,07:31:41,07,08,2, 11.8,1,1, 17.516, 10537.058, 376.988, 52799.628 23/06/30,07:31:41,08,08,2, 11.8,1,1, 17.516, 10537.041, 377.003, 52799.658 23/06/30,07:31:41,09,08,2, 11.8,1,1, 17.516, 10537.095, 377.017, 52799.531 23/06/30,07:31:41,10,08,2, 11.8,1,1, 17.516, 10537.025, 376.958, 52799.432 23/06/30,07:31:41,11,08,2, 11.8,1,1, 17.516, 10537.044, 376.955, 52799.688 23/06/30,07:31:41,12,08,2, 11.8,1,1, 17.516, 10537.054, 377.036, 52799.658 23/06/30,07:31:41,13,08,2, 11.8,1,1, 17.516, 10537.061, 376.986, 52799.651 23/06/30,07:31:41,14,08,2, 11.8,1,1, 17.516, 10537.042, 376.970, 52799.617 23/06/30,07:31:41,15,08,2, 11.8,1,1, 17.516, 10537.048, 377.023, 52799.637 23/06/30,07:31:41,16,08,2, 11.8,1,1, 17.516, 10537.065, 376.992, 52799.655 23/06/30,07:31:41,17,08,2, 11.8,1,1, 17.516, 10537.046, 376.956, 52799.623 23/06/30,07:31:41,18,08,2, 11.8,1,1, 17.516, 10537.042, 376.981, 52799.670 23/06/30,07:31:41,19,08,2, 11.8,1,1, 17.516, 10537.088, 377.011, 52799.666 23/06/30,07:31:42,00,08,2, 12.0,1,1, 17.514, 10537.082, 377.011, 52799.666 23/06/30,07:31:42,01,08,2, 12.0,1,1, 17.514, 10537.054, 376.956, 52799.617 23/06/30,07:31:42,02,08,2, 12.0,1,1, 17.514, 10537.068, 377.010, 52799.694 23/06/30,07:31:42,03,08,2, 12.0,1,1, 17.514, 10537.061, 376.997, 52799.655 23/06/30,07:31:42,04,08,2, 12.0,1,1, 17.514, 10537.026, 376.890, 52799.581 23/06/30,07:31:42,05,08,2, 12.0,1,1, 17.514, 10537.055, 376.978, 52799.666 23/06/30,07:31:42,06,08,2, 12.0,1,1, 17.514, 10537.049, 376.995, 52799.717 23/06/30,07:31:42,07,08,2, 12.0,1,1, 17.514, 10537.036, 376.931, 52799.663 23/06/30,07:31:42,08,08,2, 12.0,1,1, 17.514, 10537.058, 376.916, 52799.637 23/06/30,07:31:42,09,08,2, 12.0,1,1, 17.514, 10537.067, 376.979, 52799.694 23/06/30,07:31:42,10,08,2, 12.0,1,1, 17.514, 10537.064, 376.956, 52799.661 23/06/30,07:31:42,11,08,2, 12.0,1,1, 17.514, 10537.047, 376.907, 52799.617 23/06/30,07:31:42,12,08,2, 12.0,1,1, 17.514, 10537.052, 376.955, 52799.640 23/06/30,07:31:42,13,08,2, 12.0,1,1, 17.514, 10537.063, 376.979, 52799.685 23/06/30,07:31:42,14,08,2, 12.0,1,1, 17.514, 10537.052, 376.922, 52799.632 23/06/30,07:31:42,15,08,2, 12.0,1,1, 17.514, 10537.035, 376.929, 52799.649 23/06/30,07:31:42,16,08,2, 12.0,1,1, 17.514, 10537.077, 376.985, 52799.718 23/06/30,07:31:42,17,08,2, 12.0,1,1, 17.514, 10537.069, 376.963, 52799.669 23/06/30,07:31:42,18,08,2, 12.0,1,1, 17.514, 10537.031, 376.880, 52799.618 23/06/30,07:31:42,19,08,2, 12.0,1,1, 17.514, 10537.035, 376.948, 52799.638 23/06/30,07:31:43,00,08,2, 11.9,1,1, 17.517, 10537.032, 376.948, 52799.638 23/06/30,07:31:43,01,08,2, 11.9,1,1, 17.517, 10537.023, 376.927, 52799.615 23/06/30,07:31:43,02,08,2, 11.9,1,1, 17.517, 10537.047, 376.932, 52799.626 23/06/30,07:31:43,03,08,2, 11.9,1,1, 17.517, 10537.049, 376.995, 52799.654 23/06/30,07:31:43,04,08,2, 11.9,1,1, 17.517, 10537.083, 376.969, 52799.650 23/06/30,07:31:43,05,08,2, 11.9,1,1, 17.517, 10537.047, 376.920, 52799.587 23/06/30,07:31:43,06,08,2, 11.9,1,1, 17.517, 10537.043, 376.973, 52799.652 23/06/30,07:31:43,07,08,2, 11.9,1,1, 17.517, 10537.062, 376.989, 52799.693 23/06/30,07:31:43,08,08,2, 11.9,1,1, 17.517, 10537.058, 376.912, 52799.649 23/06/30,07:31:43,09,08,2, 11.9,1,1, 17.517, 10537.008, 376.927, 52799.650 23/06/30,07:31:43,10,08,2, 11.9,1,1, 17.517, 10537.030, 376.989, 52799.638 23/06/30,07:31:43,11,08,2, 11.9,1,1, 17.517, 10537.071, 376.970, 52799.666 23/06/30,07:31:43,12,08,2, 11.9,1,1, 17.517, 10537.046, 376.942, 52799.618 23/06/30,07:31:43,13,08,2, 11.9,1,1, 17.517, 10537.033, 376.949, 52799.673 23/06/30,07:31:43,14,08,2, 11.9,1,1, 17.517, 10537.061, 376.994, 52799.659 23/06/30,07:31:43,15,08,2, 11.9,1,1, 17.517, 10537.031, 376.929, 52799.654 23/06/30,07:31:43,16,08,2, 11.9,1,1, 17.517, 10537.024, 376.929, 52799.630 23/06/30,07:31:43,17,08,2, 11.9,1,1, 17.517, 10537.036, 376.958, 52799.675 23/06/30,07:31:43,18,08,2, 11.9,1,1, 17.517, 10537.035, 376.958, 52799.671 23/06/30,07:31:43,19,08,2, 11.9,1,1, 17.517, 10537.039, 376.928, 52799.676 23/06/30,07:31:44,00,08,2, 11.9,1,1, 17.515, 10537.032, 376.928, 52799.676 23/06/30,07:31:44,01,08,2, 11.9,1,1, 17.515, 10537.042, 376.981, 52799.663 23/06/30,07:31:44,02,08,2, 11.9,1,1, 17.515, 10537.054, 376.946, 52799.642 23/06/30,07:31:44,03,08,2, 11.9,1,1, 17.515, 10537.028, 376.920, 52799.618 23/06/30,07:31:44,04,08,2, 11.9,1,1, 17.515, 10537.053, 376.976, 52799.676 23/06/30,07:31:44,05,08,2, 11.9,1,1, 17.515, 10537.038, 376.994, 52799.671 23/06/30,07:31:44,06,08,2, 11.9,1,1, 17.515, 10537.056, 376.924, 52799.620 23/06/30,07:31:44,07,08,2, 11.9,1,1, 17.515, 10537.010, 376.918, 52799.693 23/06/30,07:31:44,08,08,2, 11.9,1,1, 17.515, 10537.028, 376.968, 52799.691 23/06/30,07:31:44,09,08,2, 11.9,1,1, 17.515, 10537.033, 376.942, 52799.653 23/06/30,07:31:44,10,08,2, 11.9,1,1, 17.515, 10537.027, 376.907, 52799.652 23/06/30,07:31:44,11,08,2, 11.9,1,1, 17.515, 10537.017, 376.950, 52799.647 23/06/30,07:31:44,12,08,2, 11.9,1,1, 17.515, 10537.050, 376.976, 52799.695 23/06/30,07:31:44,13,08,2, 11.9,1,1, 17.515, 10537.048, 376.931, 52799.666 23/06/30,07:31:44,14,08,2, 11.9,1,1, 17.515, 10537.017, 376.913, 52799.612 23/06/30,07:31:44,15,08,2, 11.9,1,1, 17.515, 10537.026, 376.949, 52799.648 23/06/30,07:31:44,16,08,2, 11.9,1,1, 17.515, 10537.037, 376.961, 52799.656 23/06/30,07:31:44,17,08,2, 11.9,1,1, 17.515, 10536.995, 376.904, 52799.563 23/06/30,07:31:44,18,08,2, 11.9,1,1, 17.515, 10536.985, 376.937, 52799.606 23/06/30,07:31:44,19,08,2, 11.9,1,1, 17.515, 10537.015, 376.983, 52799.673 23/06/30,07:31:45,00,08,2, 11.9,1,1, 17.516, 10537.007, 376.983, 52799.673 23/06/30,07:31:45,01,08,2, 11.9,1,1, 17.516, 10537.005, 376.906, 52799.622 23/06/30,07:31:45,02,08,2, 11.9,1,1, 17.516, 10536.998, 376.942, 52799.660 23/06/30,07:31:45,03,08,2, 11.9,1,1, 17.516, 10537.026, 376.958, 52799.641 23/06/30,07:31:45,04,08,2, 11.9,1,1, 17.516, 10537.012, 376.918, 52799.639 23/06/30,07:31:45,05,08,2, 11.9,1,1, 17.516, 10536.998, 376.899, 52799.602 23/06/30,07:31:45,06,08,2, 11.9,1,1, 17.516, 10536.988, 376.969, 52799.646 23/06/30,07:31:45,07,08,2, 11.9,1,1, 17.516, 10536.986, 376.951, 52799.664 23/06/30,07:31:45,08,08,2, 11.9,1,1, 17.516, 10536.985, 376.902, 52799.627 23/06/30,07:31:45,09,08,2, 11.9,1,1, 17.516, 10536.986, 376.934, 52799.622 23/06/30,07:31:45,10,08,2, 11.9,1,1, 17.516, 10537.006, 376.973, 52799.691 23/06/30,07:31:45,11,08,2, 11.9,1,1, 17.516, 10536.988, 376.942, 52799.657 23/06/30,07:31:45,12,08,2, 11.9,1,1, 17.516, 10536.960, 376.924, 52799.596 23/06/30,07:31:45,13,08,2, 11.9,1,1, 17.516, 10536.961, 376.967, 52799.615 23/06/30,07:31:45,14,08,2, 11.9,1,1, 17.516, 10536.985, 376.998, 52799.670 23/06/30,07:31:45,15,08,2, 11.9,1,1, 17.516, 10536.974, 376.939, 52799.631 23/06/30,07:31:45,16,08,2, 11.9,1,1, 17.516, 10536.965, 376.923, 52799.597 23/06/30,07:31:45,17,08,2, 11.9,1,1, 17.516, 10536.974, 376.935, 52799.599 23/06/30,07:31:45,18,08,2, 11.9,1,1, 17.516, 10536.975, 376.958, 52799.685 23/06/30,07:31:45,19,08,2, 11.9,1,1, 17.516, 10536.980, 376.929, 52799.607 23/06/30,07:31:46,00,07,2, 11.9,1,1, 17.515, 10536.973, 376.929, 52799.607 23/06/30,07:31:46,01,07,2, 11.9,1,1, 17.515, 10536.964, 376.966, 52799.634 23/06/30,07:31:46,02,07,2, 11.9,1,1, 17.515, 10536.955, 376.987, 52799.588 23/06/30,07:31:46,03,07,2, 11.9,1,1, 17.515, 10536.976, 376.910, 52799.580 23/06/30,07:31:46,04,07,2, 11.9,1,1, 17.515, 10536.943, 376.918, 52799.579 23/06/30,07:31:46,05,07,2, 11.9,1,1, 17.515, 10536.968, 376.954, 52799.652 23/06/30,07:31:46,06,07,2, 11.9,1,1, 17.515, 10536.946, 376.957, 52799.622 23/06/30,07:31:46,07,07,2, 11.9,1,1, 17.515, 10536.931, 376.886, 52799.611 23/06/30,07:31:46,08,07,2, 11.9,1,1, 17.515, 10536.953, 376.939, 52799.601 23/06/30,07:31:46,09,07,2, 11.9,1,1, 17.515, 10536.946, 376.982, 52799.655 23/06/30,07:31:46,10,07,2, 11.9,1,1, 17.515, 10536.964, 376.938, 52799.641 23/06/30,07:31:46,11,07,2, 11.9,1,1, 17.515, 10536.949, 376.929, 52799.586 23/06/30,07:31:46,12,07,2, 11.9,1,1, 17.515, 10536.918, 376.956, 52799.571 23/06/30,07:31:46,13,07,2, 11.9,1,1, 17.515, 10536.964, 376.995, 52799.646 23/06/30,07:31:46,14,07,2, 11.9,1,1, 17.515, 10536.963, 376.950, 52799.617 23/06/30,07:31:46,15,07,2, 11.9,1,1, 17.515, 10536.926, 376.939, 52799.576 23/06/30,07:31:46,16,07,2, 11.9,1,1, 17.515, 10536.944, 376.957, 52799.614 23/06/30,07:31:46,17,07,2, 11.9,1,1, 17.515, 10536.927, 376.973, 52799.632 23/06/30,07:31:46,18,07,2, 11.9,1,1, 17.515, 10536.946, 376.945, 52799.593 23/06/30,07:31:46,19,07,2, 11.9,1,1, 17.515, 10536.930, 376.939, 52799.590 23/06/30,07:31:47,00,07,2, 12.0,1,1, 17.520, 10536.923, 376.939, 52799.590 23/06/30,07:31:47,01,07,2, 12.0,1,1, 17.520, 10536.944, 376.996, 52799.621 23/06/30,07:31:47,02,07,2, 12.0,1,1, 17.520, 10536.913, 376.961, 52799.609 23/06/30,07:31:47,03,07,2, 12.0,1,1, 17.520, 10536.939, 376.956, 52799.603 23/06/30,07:31:47,04,07,2, 12.0,1,1, 17.520, 10536.933, 376.983, 52799.636 23/06/30,07:31:47,05,07,2, 12.0,1,1, 17.520, 10536.924, 376.984, 52799.646 23/06/30,07:31:47,06,07,2, 12.0,1,1, 17.520, 10536.914, 376.933, 52799.619 23/06/30,07:31:47,07,07,2, 12.0,1,1, 17.520, 10536.904, 376.908, 52799.651 23/06/30,07:31:47,08,07,2, 12.0,1,1, 17.520, 10536.929, 376.962, 52799.649 23/06/30,07:31:47,09,07,2, 12.0,1,1, 17.520, 10536.930, 376.988, 52799.637 23/06/30,07:31:47,10,07,2, 12.0,1,1, 17.520, 10536.896, 376.924, 52799.640 23/06/30,07:31:47,11,07,2, 12.0,1,1, 17.520, 10536.886, 376.927, 52799.580 23/06/30,07:31:47,12,07,2, 12.0,1,1, 17.520, 10536.913, 376.994, 52799.610 23/06/30,07:31:47,13,07,2, 12.0,1,1, 17.520, 10536.905, 376.978, 52799.629 23/06/30,07:31:47,14,07,2, 12.0,1,1, 17.520, 10536.891, 376.911, 52799.555 23/06/30,07:31:47,15,07,2, 12.0,1,1, 17.520, 10536.911, 376.950, 52799.620 23/06/30,07:31:47,16,07,2, 12.0,1,1, 17.520, 10536.896, 376.997, 52799.675 23/06/30,07:31:47,17,07,2, 12.0,1,1, 17.520, 10536.915, 376.999, 52799.634 23/06/30,07:31:47,18,07,2, 12.0,1,1, 17.520, 10536.895, 376.937, 52799.602 23/06/30,07:31:47,19,07,2, 12.0,1,1, 17.520, 10536.867, 376.927, 52799.609 23/06/30,07:31:48,00,07,2, 11.9,1,1, 17.517, 10536.865, 376.927, 52799.609 23/06/30,07:31:48,01,07,2, 11.9,1,1, 17.517, 10536.907, 377.020, 52799.645 23/06/30,07:31:48,02,07,2, 11.9,1,1, 17.517, 10536.883, 376.970, 52799.602 23/06/30,07:31:48,03,07,2, 11.9,1,1, 17.517, 10536.878, 376.944, 52799.612 23/06/30,07:31:48,04,07,2, 11.9,1,1, 17.517, 10536.877, 376.996, 52799.640 23/06/30,07:31:48,05,07,2, 11.9,1,1, 17.517, 10536.898, 377.001, 52799.673 23/06/30,07:31:48,06,07,2, 11.9,1,1, 17.517, 10536.878, 376.989, 52799.663 23/06/30,07:31:48,07,07,2, 11.9,1,1, 17.517, 10536.867, 376.969, 52799.628 23/06/30,07:31:48,08,07,2, 11.9,1,1, 17.517, 10536.883, 377.009, 52799.606 23/06/30,07:31:48,09,07,2, 11.9,1,1, 17.517, 10536.871, 377.024, 52799.670 23/06/30,07:31:48,10,07,2, 11.9,1,1, 17.517, 10536.876, 376.979, 52799.608 23/06/30,07:31:48,11,07,2, 11.9,1,1, 17.517, 10536.861, 376.953, 52799.582 23/06/30,07:31:48,12,07,2, 11.9,1,1, 17.517, 10536.865, 376.986, 52799.586 23/06/30,07:31:48,13,07,2, 11.9,1,1, 17.517, 10536.846, 377.000, 52799.622 23/06/30,07:31:48,14,07,2, 11.9,1,1, 17.517, 10536.872, 376.967, 52799.589 23/06/30,07:31:48,15,07,2, 11.9,1,1, 17.517, 10536.852, 376.962, 52799.612 23/06/30,07:31:48,16,07,2, 11.9,1,1, 17.517, 10536.849, 376.978, 52799.604 23/06/30,07:31:48,17,07,2, 11.9,1,1, 17.517, 10536.846, 377.011, 52799.645 23/06/30,07:31:48,18,07,2, 11.9,1,1, 17.517, 10536.859, 377.015, 52799.571 23/06/30,07:31:48,19,07,2, 11.9,1,1, 17.517, 10536.850, 376.955, 52799.551 23/06/30,07:31:49,00,06,2, 11.9,1,1, 17.517, 10536.848, 376.955, 52799.551 23/06/30,07:31:49,01,06,2, 11.9,1,1, 17.517, 10536.846, 377.023, 52799.597 23/06/30,07:31:49,02,06,2, 11.9,1,1, 17.517, 10536.854, 377.007, 52799.638 23/06/30,07:31:49,03,06,2, 11.9,1,1, 17.517, 10536.851, 376.979, 52799.605 23/06/30,07:31:49,04,06,2, 11.9,1,1, 17.517, 10536.829, 376.968, 52799.607 23/06/30,07:31:49,05,06,2, 11.9,1,1, 17.517, 10536.830, 377.048, 52799.652 23/06/30,07:31:49,06,06,2, 11.9,1,1, 17.517, 10536.838, 377.025, 52799.624 23/06/30,07:31:49,07,06,2, 11.9,1,1, 17.517, 10536.814, 376.966, 52799.585 23/06/30,07:31:49,08,06,2, 11.9,1,1, 17.517, 10536.806, 377.009, 52799.561 23/06/30,07:31:49,09,06,2, 11.9,1,1, 17.517, 10536.839, 377.029, 52799.632 23/06/30,07:31:49,10,06,2, 11.9,1,1, 17.517, 10536.815, 377.022, 52799.607 23/06/30,07:31:49,11,06,2, 11.9,1,1, 17.517, 10536.823, 376.985, 52799.580 23/06/30,07:31:49,12,06,2, 11.9,1,1, 17.517, 10536.842, 377.001, 52799.610 23/06/30,07:31:49,13,06,2, 11.9,1,1, 17.517, 10536.826, 377.025, 52799.617 23/06/30,07:31:49,14,06,2, 11.9,1,1, 17.517, 10536.850, 377.067, 52799.616 23/06/30,07:31:49,15,06,2, 11.9,1,1, 17.517, 10536.827, 377.014, 52799.604 23/06/30,07:31:49,16,06,2, 11.9,1,1, 17.517, 10536.779, 376.981, 52799.557 23/06/30,07:31:49,17,06,2, 11.9,1,1, 17.517, 10536.810, 377.032, 52799.492 23/06/30,07:31:49,18,06,2, 11.9,1,1, 17.517, 10536.821, 377.075, 52799.615 23/06/30,07:31:49,19,06,2, 11.9,1,1, 17.517, 10536.798, 377.025, 52799.609 23/06/30,07:31:50,00,06,2, 11.9,1,1, 17.520, 10536.790, 377.025, 52799.609 23/06/30,07:31:50,01,06,2, 11.9,1,1, 17.520, 10536.791, 377.029, 52799.606 23/06/30,07:31:50,02,06,2, 11.9,1,1, 17.520, 10536.791, 377.073, 52799.643 23/06/30,07:31:50,03,06,2, 11.9,1,1, 17.520, 10536.819, 377.049, 52799.630 23/06/30,07:31:50,04,06,2, 11.9,1,1, 17.520, 10536.810, 377.015, 52799.636 23/06/30,07:31:50,05,06,2, 11.9,1,1, 17.520, 10536.770, 377.021, 52799.563 23/06/30,07:31:50,06,06,2, 11.9,1,1, 17.520, 10536.788, 377.060, 52799.608 23/06/30,07:31:50,07,06,2, 11.9,1,1, 17.520, 10536.804, 377.051, 52799.634 23/06/30,07:31:50,08,06,2, 11.9,1,1, 17.520, 10536.794, 377.026, 52799.589 23/06/30,07:31:50,09,06,2, 11.9,1,1, 17.520, 10536.801, 377.005, 52799.602 23/06/30,07:31:50,10,06,2, 11.9,1,1, 17.520, 10536.784, 377.060, 52799.610 23/06/30,07:31:50,11,06,2, 11.9,1,1, 17.520, 10536.791, 377.077, 52799.616 23/06/30,07:31:50,12,06,2, 11.9,1,1, 17.520, 10536.775, 377.045, 52799.607 23/06/30,07:31:50,13,06,2, 11.9,1,1, 17.520, 10536.772, 377.010, 52799.610 23/06/30,07:31:50,14,06,2, 11.9,1,1, 17.520, 10536.751, 377.015, 52799.585 23/06/30,07:31:50,15,06,2, 11.9,1,1, 17.520, 10536.774, 377.076, 52799.617 23/06/30,07:31:50,16,06,2, 11.9,1,1, 17.520, 10536.781, 377.085, 52799.646 23/06/30,07:31:50,17,06,2, 11.9,1,1, 17.520, 10536.760, 377.037, 52799.587 23/06/30,07:31:50,18,06,2, 11.9,1,1, 17.520, 10536.740, 377.033, 52799.614 23/06/30,07:31:50,19,06,2, 11.9,1,1, 17.520, 10536.769, 377.085, 52799.641 23/06/30,07:31:51,00,07,2, 11.9,1,1, 17.521, 10536.765, 377.085, 52799.641 23/06/30,07:31:51,01,07,2, 11.9,1,1, 17.521, 10536.768, 377.052, 52799.654 23/06/30,07:31:51,02,07,2, 11.9,1,1, 17.521, 10536.752, 377.052, 52799.628 23/06/30,07:31:51,03,07,2, 11.9,1,1, 17.521, 10536.738, 377.058, 52799.619 23/06/30,07:31:51,04,07,2, 11.9,1,1, 17.521, 10536.742, 377.089, 52799.644 23/06/30,07:31:51,05,07,2, 11.9,1,1, 17.521, 10536.742, 377.089, 52799.644 23/06/30,07:31:51,06,07,2, 11.9,1,1, 17.521, 10536.730, 377.011, 52799.623 23/06/30,07:31:51,07,07,2, 11.9,1,1, 17.521, 10536.722, 377.045, 52799.619 23/06/30,07:31:51,08,07,2, 11.9,1,1, 17.521, 10536.731, 377.070, 52799.646 23/06/30,07:31:51,09,07,2, 11.9,1,1, 17.521, 10536.742, 377.114, 52799.672 23/06/30,07:31:51,10,07,2, 11.9,1,1, 17.521, 10536.727, 377.089, 52799.654 23/06/30,07:31:51,11,07,2, 11.9,1,1, 17.521, 10536.702, 377.066, 52799.605 23/06/30,07:31:51,12,07,2, 11.9,1,1, 17.521, 10536.721, 377.064, 52799.586 23/06/30,07:31:51,13,07,2, 11.9,1,1, 17.521, 10536.709, 377.104, 52799.638 23/06/30,07:31:51,14,07,2, 11.9,1,1, 17.521, 10536.705, 377.126, 52799.620 23/06/30,07:31:51,15,07,2, 11.9,1,1, 17.521, 10536.703, 377.076, 52799.619 23/06/30,07:31:51,16,07,2, 11.9,1,1, 17.521, 10536.700, 377.052, 52799.576 23/06/30,07:31:51,17,07,2, 11.9,1,1, 17.521, 10536.697, 377.083, 52799.639 23/06/30,07:31:51,18,07,2, 11.9,1,1, 17.521, 10536.706, 377.126, 52799.648 23/06/30,07:31:51,19,07,2, 11.9,1,1, 17.521, 10536.685, 377.128, 52799.658 23/06/30,07:31:52,00,07,2, 11.9,1,1, 17.521, 10536.681, 377.128, 52799.658 23/06/30,07:31:52,01,07,2, 11.9,1,1, 17.521, 10536.686, 377.073, 52799.611 23/06/30,07:31:52,02,07,2, 11.9,1,1, 17.521, 10536.663, 377.117, 52799.633 23/06/30,07:31:52,03,07,2, 11.9,1,1, 17.521, 10536.694, 377.154, 52799.632 23/06/30,07:31:52,04,07,2, 11.9,1,1, 17.521, 10536.690, 377.124, 52799.634 23/06/30,07:31:52,05,07,2, 11.9,1,1, 17.521, 10536.656, 377.073, 52799.599 23/06/30,07:31:52,06,07,2, 11.9,1,1, 17.521, 10536.654, 377.100, 52799.610 23/06/30,07:31:52,07,07,2, 11.9,1,1, 17.521, 10536.655, 377.156, 52799.632 23/06/30,07:31:52,08,07,2, 11.9,1,1, 17.521, 10536.679, 377.138, 52799.631 23/06/30,07:31:52,09,07,2, 11.9,1,1, 17.521, 10536.654, 377.134, 52799.634 23/06/30,07:31:52,10,07,2, 11.9,1,1, 17.521, 10536.650, 377.105, 52799.593 23/06/30,07:31:52,11,07,2, 11.9,1,1, 17.521, 10536.654, 377.129, 52799.623 23/06/30,07:31:52,12,07,2, 11.9,1,1, 17.521, 10536.652, 377.188, 52799.621 23/06/30,07:31:52,13,07,2, 11.9,1,1, 17.521, 10536.669, 377.164, 52799.642 23/06/30,07:31:52,14,07,2, 11.9,1,1, 17.521, 10536.652, 377.127, 52799.620 23/06/30,07:31:52,15,07,2, 11.9,1,1, 17.521, 10536.654, 377.122, 52799.624 23/06/30,07:31:52,16,07,2, 11.9,1,1, 17.521, 10536.654, 377.164, 52799.642 23/06/30,07:31:52,17,07,2, 11.9,1,1, 17.521, 10536.651, 377.203, 52799.681 23/06/30,07:31:52,18,07,2, 11.9,1,1, 17.521, 10536.650, 377.188, 52799.633 23/06/30,07:31:52,19,07,2, 11.9,1,1, 17.521, 10536.604, 377.148, 52799.599 23/06/30,07:31:53,00,06,2, 11.9,1,1, 17.517, 10536.598, 377.148, 52799.599 23/06/30,07:31:53,01,06,2, 11.9,1,1, 17.517, 10536.616, 377.199, 52799.633 23/06/30,07:31:53,02,06,2, 11.9,1,1, 17.517, 10536.648, 377.203, 52799.653 23/06/30,07:31:53,03,06,2, 11.9,1,1, 17.517, 10536.650, 377.171, 52799.630 23/06/30,07:31:53,04,06,2, 11.9,1,1, 17.517, 10536.618, 377.162, 52799.600 23/06/30,07:31:53,05,06,2, 11.9,1,1, 17.517, 10536.584, 377.163, 52799.609 23/06/30,07:31:53,06,06,2, 11.9,1,1, 17.517, 10536.627, 377.198, 52799.655 23/06/30,07:31:53,07,06,2, 11.9,1,1, 17.517, 10536.612, 377.226, 52799.636 23/06/30,07:31:53,08,06,2, 11.9,1,1, 17.517, 10536.612, 377.203, 52799.596 23/06/30,07:31:53,09,06,2, 11.9,1,1, 17.517, 10536.572, 377.187, 52799.600 23/06/30,07:31:53,10,06,2, 11.9,1,1, 17.517, 10536.576, 377.199, 52799.598 23/06/30,07:31:53,11,06,2, 11.9,1,1, 17.517, 10536.598, 377.245, 52799.595 23/06/30,07:31:53,12,06,2, 11.9,1,1, 17.517, 10536.605, 377.265, 52799.654 23/06/30,07:31:53,13,06,2, 11.9,1,1, 17.517, 10536.594, 377.241, 52799.614 23/06/30,07:31:53,14,06,2, 11.9,1,1, 17.517, 10536.554, 377.204, 52799.627 23/06/30,07:31:53,15,06,2, 11.9,1,1, 17.517, 10536.597, 377.241, 52799.650 23/06/30,07:31:53,16,06,2, 11.9,1,1, 17.517, 10536.559, 377.266, 52799.644 23/06/30,07:31:53,17,06,2, 11.9,1,1, 17.517, 10536.557, 377.265, 52799.671 23/06/30,07:31:53,18,06,2, 11.9,1,1, 17.517, 10536.561, 377.214, 52799.661 23/06/30,07:31:53,19,06,2, 11.9,1,1, 17.517, 10536.556, 377.196, 52799.616 23/06/30,07:31:54,00,07,2, 11.9,1,1, 17.519, 10536.548, 377.196, 52799.616 23/06/30,07:31:54,01,07,2, 11.9,1,1, 17.519, 10536.571, 377.273, 52799.651 23/06/30,07:31:54,02,07,2, 11.9,1,1, 17.519, 10536.567, 377.286, 52799.687 23/06/30,07:31:54,03,07,2, 11.9,1,1, 17.519, 10536.572, 377.233, 52799.638 23/06/30,07:31:54,04,07,2, 11.9,1,1, 17.519, 10536.563, 377.221, 52799.604 23/06/30,07:31:54,05,07,2, 11.9,1,1, 17.519, 10536.514, 377.269, 52799.627 23/06/30,07:31:54,06,07,2, 11.9,1,1, 17.519, 10536.550, 377.291, 52799.645 23/06/30,07:31:54,07,07,2, 11.9,1,1, 17.519, 10536.526, 377.286, 52799.669 23/06/30,07:31:54,08,07,2, 11.9,1,1, 17.519, 10536.512, 377.244, 52799.636 23/06/30,07:31:54,09,07,2, 11.9,1,1, 17.519, 10536.521, 377.245, 52799.644 23/06/30,07:31:54,10,07,2, 11.9,1,1, 17.519, 10536.478, 377.242, 52799.595 23/06/30,07:31:54,11,07,2, 11.9,1,1, 17.519, 10536.504, 377.296, 52799.733 23/06/30,07:31:54,12,07,2, 11.9,1,1, 17.519, 10536.518, 377.304, 52799.654 23/06/30,07:31:54,13,07,2, 11.9,1,1, 17.519, 10536.495, 377.277, 52799.660 23/06/30,07:31:54,14,07,2, 11.9,1,1, 17.519, 10536.505, 377.271, 52799.665 23/06/30,07:31:54,15,07,2, 11.9,1,1, 17.519, 10536.484, 377.290, 52799.633 23/06/30,07:31:54,16,07,2, 11.9,1,1, 17.519, 10536.493, 377.321, 52799.634 23/06/30,07:31:54,17,07,2, 11.9,1,1, 17.519, 10536.497, 377.318, 52799.666 23/06/30,07:31:54,18,07,2, 11.9,1,1, 17.519, 10536.493, 377.302, 52799.653 23/06/30,07:31:54,19,07,2, 11.9,1,1, 17.519, 10536.461, 377.289, 52799.602 23/06/30,07:31:55,00,07,2, 12.0,1,1, 17.522, 10536.456, 377.289, 52799.602 23/06/30,07:31:55,01,07,2, 12.0,1,1, 17.522, 10536.475, 377.350, 52799.662 23/06/30,07:31:55,02,07,2, 12.0,1,1, 17.522, 10536.466, 377.346, 52799.658 23/06/30,07:31:55,03,07,2, 12.0,1,1, 17.522, 10536.461, 377.321, 52799.672 23/06/30,07:31:55,04,07,2, 12.0,1,1, 17.522, 10536.434, 377.293, 52799.629 23/06/30,07:31:55,05,07,2, 12.0,1,1, 17.522, 10536.451, 377.332, 52799.682 23/06/30,07:31:55,06,07,2, 12.0,1,1, 17.522, 10536.452, 377.341, 52799.631 23/06/30,07:31:55,07,07,2, 12.0,1,1, 17.522, 10536.457, 377.354, 52799.711 23/06/30,07:31:55,08,07,2, 12.0,1,1, 17.522, 10536.460, 377.356, 52799.690 23/06/30,07:31:55,09,07,2, 12.0,1,1, 17.522, 10536.456, 377.352, 52799.680 23/06/30,07:31:55,10,07,2, 12.0,1,1, 17.522, 10536.438, 377.336, 52799.697 23/06/30,07:31:55,11,07,2, 12.0,1,1, 17.522, 10536.441, 377.385, 52799.710 23/06/30,07:31:55,12,07,2, 12.0,1,1, 17.522, 10536.462, 377.417, 52799.728 23/06/30,07:31:55,13,07,2, 12.0,1,1, 17.522, 10536.459, 377.383, 52799.717 23/06/30,07:31:55,14,07,2, 12.0,1,1, 17.522, 10536.471, 377.352, 52799.716 23/06/30,07:31:55,15,07,2, 12.0,1,1, 17.522, 10536.419, 377.351, 52799.642 23/06/30,07:31:55,16,07,2, 12.0,1,1, 17.522, 10536.416, 377.369, 52799.665 23/06/30,07:31:55,17,07,2, 12.0,1,1, 17.522, 10536.446, 377.426, 52799.711 23/06/30,07:31:55,18,07,2, 12.0,1,1, 17.522, 10536.420, 377.399, 52799.653 23/06/30,07:31:55,19,07,2, 12.0,1,1, 17.522, 10536.434, 377.390, 52799.669 23/06/30,07:31:56,00,07,2, 11.8,1,1, 17.523, 10536.431, 377.390, 52799.669 23/06/30,07:31:56,01,07,2, 11.8,1,1, 17.523, 10536.405, 377.387, 52799.673 23/06/30,07:31:56,02,07,2, 11.8,1,1, 17.523, 10536.430, 377.423, 52799.701 23/06/30,07:31:56,03,07,2, 11.8,1,1, 17.523, 10536.386, 377.436, 52799.718 23/06/30,07:31:56,04,07,2, 11.8,1,1, 17.523, 10536.407, 377.446, 52799.666 23/06/30,07:31:56,05,07,2, 11.8,1,1, 17.523, 10536.346, 377.409, 52799.671 23/06/30,07:31:56,06,07,2, 11.8,1,1, 17.523, 10536.347, 377.423, 52799.637 23/06/30,07:31:56,07,07,2, 11.8,1,1, 17.523, 10536.398, 377.457, 52799.688 23/06/30,07:31:56,08,07,2, 11.8,1,1, 17.523, 10536.367, 377.470, 52799.704 23/06/30,07:31:56,09,07,2, 11.8,1,1, 17.523, 10536.399, 377.455, 52799.699 23/06/30,07:31:56,10,07,2, 11.8,1,1, 17.523, 10536.367, 377.434, 52799.661 23/06/30,07:31:56,11,07,2, 11.8,1,1, 17.523, 10536.350, 377.426, 52799.663 23/06/30,07:31:56,12,07,2, 11.8,1,1, 17.523, 10536.346, 377.448, 52799.664 23/06/30,07:31:56,13,07,2, 11.8,1,1, 17.523, 10536.363, 377.497, 52799.705 23/06/30,07:31:56,14,07,2, 11.8,1,1, 17.523, 10536.363, 377.492, 52799.645 23/06/30,07:31:56,15,07,2, 11.8,1,1, 17.523, 10536.355, 377.478, 52799.658 23/06/30,07:31:56,16,07,2, 11.8,1,1, 17.523, 10536.358, 377.442, 52799.603 23/06/30,07:31:56,17,07,2, 11.8,1,1, 17.523, 10536.332, 377.440, 52799.622 23/06/30,07:31:56,18,07,2, 11.8,1,1, 17.523, 10536.370, 377.482, 52799.671 23/06/30,07:31:56,19,07,2, 11.8,1,1, 17.523, 10536.352, 377.532, 52799.697 23/06/30,07:31:57,00,06,2, 12.0,1,1, 17.523, 10536.348, 377.532, 52799.697 23/06/30,07:31:57,01,06,2, 12.0,1,1, 17.523, 10536.355, 377.476, 52799.635 23/06/30,07:31:57,02,06,2, 12.0,1,1, 17.523, 10536.373, 377.543, 52799.937 23/06/30,07:31:57,03,06,2, 12.0,1,1, 17.523, 10536.345, 377.552, 52799.925 23/06/30,07:31:57,04,06,2, 12.0,1,1, 17.523, 10536.338, 377.550, 52799.975 23/06/30,07:31:57,05,06,2, 12.0,1,1, 17.523, 10536.366, 377.552, 52799.968 23/06/30,07:31:57,06,06,2, 12.0,1,1, 17.523, 10536.359, 377.556, 52799.961 23/06/30,07:31:57,07,06,2, 12.0,1,1, 17.523, 10536.353, 377.565, 52799.968 23/06/30,07:31:57,08,06,2, 12.0,1,1, 17.523, 10536.359, 377.570, 52799.935 23/06/30,07:31:57,09,06,2, 12.0,1,1, 17.523, 10536.351, 377.584, 52799.961 23/06/30,07:31:57,10,06,2, 12.0,1,1, 17.523, 10536.339, 377.557, 52799.941 23/06/30,07:31:57,11,06,2, 12.0,1,1, 17.523, 10536.356, 377.553, 52799.950 23/06/30,07:31:57,12,06,2, 12.0,1,1, 17.523, 10536.312, 377.588, 52799.888 23/06/30,07:31:57,13,06,2, 12.0,1,1, 17.523, 10536.348, 377.583, 52799.891 23/06/30,07:31:57,14,06,2, 12.0,1,1, 17.523, 10536.342, 377.567, 52799.895 23/06/30,07:31:57,15,06,2, 12.0,1,1, 17.523, 10536.343, 377.591, 52799.895 23/06/30,07:31:57,16,06,2, 12.0,1,1, 17.523, 10536.345, 377.607, 52799.918 23/06/30,07:31:57,17,06,2, 12.0,1,1, 17.523, 10536.343, 377.609, 52799.916 23/06/30,07:31:57,18,06,2, 12.0,1,1, 17.523, 10536.344, 377.633, 52799.938 23/06/30,07:31:57,19,06,2, 12.0,1,1, 17.523, 10536.313, 377.629, 52799.924 23/06/30,07:31:58,00,07,2, 12.0,1,1, 17.523, 10536.306, 377.629, 52799.924 23/06/30,07:31:58,01,07,2, 12.0,1,1, 17.523, 10536.311, 377.617, 52799.915 23/06/30,07:31:58,02,07,2, 12.0,1,1, 17.523, 10536.309, 377.630, 52799.948 23/06/30,07:31:58,03,07,2, 12.0,1,1, 17.523, 10536.346, 377.623, 52800.040 23/06/30,07:31:58,04,07,2, 12.0,1,1, 17.523, 10536.335, 377.620, 52799.849 23/06/30,07:31:58,05,07,2, 12.0,1,1, 17.523, 10536.296, 377.635, 52799.924 23/06/30,07:31:58,06,07,2, 12.0,1,1, 17.523, 10536.301, 377.670, 52799.943 23/06/30,07:31:58,07,07,2, 12.0,1,1, 17.523, 10536.331, 377.653, 52799.901 23/06/30,07:31:58,08,07,2, 12.0,1,1, 17.523, 10536.331, 377.657, 52799.891 23/06/30,07:31:58,09,07,2, 12.0,1,1, 17.523, 10536.324, 377.652, 52799.884 23/06/30,07:31:58,10,07,2, 12.0,1,1, 17.523, 10536.307, 377.674, 52799.922 23/06/30,07:31:58,11,07,2, 12.0,1,1, 17.523, 10536.296, 377.680, 52799.899 23/06/30,07:31:58,12,07,2, 12.0,1,1, 17.523, 10536.299, 377.669, 52799.909 23/06/30,07:31:58,13,07,2, 12.0,1,1, 17.523, 10536.320, 377.690, 52799.928 23/06/30,07:31:58,14,07,2, 12.0,1,1, 17.523, 10536.325, 377.695, 52799.936 23/06/30,07:31:58,15,07,2, 12.0,1,1, 17.523, 10536.299, 377.707, 52799.926 23/06/30,07:31:58,16,07,2, 12.0,1,1, 17.523, 10536.321, 377.720, 52799.954 23/06/30,07:31:58,17,07,2, 12.0,1,1, 17.523, 10536.291, 377.716, 52799.910 23/06/30,07:31:58,18,07,2, 12.0,1,1, 17.523, 10536.304, 377.711, 52799.896 23/06/30,07:31:58,19,07,2, 12.0,1,1, 17.523, 10536.310, 377.730, 52799.909 23/06/30,07:31:59,00,07,2, 11.9,1,1, 17.524, 10536.306, 377.730, 52799.909 23/06/30,07:31:59,01,07,2, 11.9,1,1, 17.524, 10536.311, 377.741, 52799.936 23/06/30,07:31:59,02,07,2, 11.9,1,1, 17.524, 10536.265, 377.747, 52799.968 23/06/30,07:31:59,03,07,2, 11.9,1,1, 17.524, 10536.290, 377.748, 52799.952 23/06/30,07:31:59,04,07,2, 11.9,1,1, 17.524, 10536.280, 377.725, 52799.927 23/06/30,07:31:59,05,07,2, 11.9,1,1, 17.524, 10536.296, 377.752, 52799.943 23/06/30,07:31:59,06,07,2, 11.9,1,1, 17.524, 10536.287, 377.724, 52799.920 23/06/30,07:31:59,07,07,2, 11.9,1,1, 17.524, 10536.293, 377.741, 52799.929 23/06/30,07:31:59,08,07,2, 11.9,1,1, 17.524, 10536.284, 377.739, 52799.895 23/06/30,07:31:59,09,07,2, 11.9,1,1, 17.524, 10536.303, 377.748, 52799.925 23/06/30,07:31:59,10,07,2, 11.9,1,1, 17.524, 10536.284, 377.743, 52799.915 23/06/30,07:31:59,11,07,2, 11.9,1,1, 17.524, 10536.274, 377.753, 52799.890 23/06/30,07:31:59,12,07,2, 11.9,1,1, 17.524, 10536.296, 377.779, 52799.946 23/06/30,07:31:59,13,07,2, 11.9,1,1, 17.524, 10536.277, 377.786, 52799.949 23/06/30,07:31:59,14,07,2, 11.9,1,1, 17.524, 10536.294, 377.790, 52799.927 23/06/30,07:31:59,15,07,2, 11.9,1,1, 17.524, 10536.293, 377.811, 52799.981 23/06/30,07:31:59,16,07,2, 11.9,1,1, 17.524, 10536.286, 377.779, 52799.878 23/06/30,07:31:59,17,07,2, 11.9,1,1, 17.524, 10536.279, 377.773, 52799.913 23/06/30,07:31:59,18,07,2, 11.9,1,1, 17.524, 10536.275, 377.763, 52799.888 23/06/30,07:31:59,19,07,2, 11.9,1,1, 17.524, 10536.316, 377.804, 52799.922 23/06/30,07:32:00,00,07,2, 11.9,1,1, 17.521, 10536.314, 377.804, 52799.922 23/06/30,07:32:00,01,07,2, 11.9,1,1, 17.521, 10536.303, 377.796, 52799.936 23/06/30,07:32:00,02,07,2, 11.9,1,1, 17.521, 10536.265, 377.781, 52799.719 23/06/30,07:32:00,03,07,2, 11.9,1,1, 17.521, 10536.260, 377.762, 52799.672 23/06/30,07:32:00,04,07,2, 11.9,1,1, 17.521, 10536.246, 377.727, 52799.671 23/06/30,07:32:00,05,07,2, 11.9,1,1, 17.521, 10536.262, 377.751, 52799.683 23/06/30,07:32:00,06,07,2, 11.9,1,1, 17.521, 10536.264, 377.798, 52799.648 23/06/30,07:32:00,07,07,2, 11.9,1,1, 17.521, 10536.283, 377.813, 52799.681 23/06/30,07:32:00,08,07,2, 11.9,1,1, 17.521, 10536.264, 377.808, 52799.684 23/06/30,07:32:00,09,07,2, 11.9,1,1, 17.521, 10536.265, 377.789, 52799.702 23/06/30,07:32:00,10,07,2, 11.9,1,1, 17.521, 10536.254, 377.788, 52799.649 23/06/30,07:32:00,11,07,2, 11.9,1,1, 17.521, 10536.252, 377.779, 52799.671 23/06/30,07:32:00,12,07,2, 11.9,1,1, 17.521, 10536.232, 377.806, 52799.674 23/06/30,07:32:00,13,07,2, 11.9,1,1, 17.521, 10536.250, 377.837, 52799.693 23/06/30,07:32:00,14,07,2, 11.9,1,1, 17.521, 10536.275, 377.835, 52799.717 23/06/30,07:32:00,15,07,2, 11.9,1,1, 17.521, 10536.276, 377.855, 52799.691 23/06/30,07:32:00,16,07,2, 11.9,1,1, 17.521, 10536.238, 377.823, 52799.674 23/06/30,07:32:00,17,07,2, 11.9,1,1, 17.521, 10536.258, 377.825, 52799.685 23/06/30,07:32:00,18,07,2, 11.9,1,1, 17.521, 10536.256, 377.822, 52799.712 23/06/30,07:32:00,19,07,2, 11.9,1,1, 17.521, 10536.278, 377.824, 52799.715 23/06/30,07:32:01,00,07,2, 11.9,1,1, 17.523, 10536.273, 377.824, 52799.715 23/06/30,07:32:01,01,07,2, 11.9,1,1, 17.523, 10536.250, 377.882, 52799.733 23/06/30,07:32:01,02,07,2, 11.9,1,1, 17.523, 10536.273, 377.856, 52799.692 23/06/30,07:32:01,03,07,2, 11.9,1,1, 17.523, 10536.259, 377.842, 52799.670 23/06/30,07:32:01,04,07,2, 11.9,1,1, 17.523, 10536.242, 377.831, 52799.660 23/06/30,07:32:01,05,07,2, 11.9,1,1, 17.523, 10536.247, 377.869, 52799.675 23/06/30,07:32:01,06,07,2, 11.9,1,1, 17.523, 10536.243, 377.875, 52799.674 23/06/30,07:32:01,07,07,2, 11.9,1,1, 17.523, 10536.261, 377.917, 52799.682 23/06/30,07:32:01,08,07,2, 11.9,1,1, 17.523, 10536.261, 377.901, 52799.741 23/06/30,07:32:01,09,07,2, 11.9,1,1, 17.523, 10536.249, 377.904, 52799.685 23/06/30,07:32:01,10,07,2, 11.9,1,1, 17.523, 10536.229, 377.879, 52799.711 23/06/30,07:32:01,11,07,2, 11.9,1,1, 17.523, 10536.238, 377.852, 52799.663 23/06/30,07:32:01,12,07,2, 11.9,1,1, 17.523, 10536.242, 377.902, 52799.657 23/06/30,07:32:01,13,07,2, 11.9,1,1, 17.523, 10536.256, 377.920, 52799.668 23/06/30,07:32:01,14,07,2, 11.9,1,1, 17.523, 10536.270, 377.930, 52799.685 23/06/30,07:32:01,15,07,2, 11.9,1,1, 17.523, 10536.274, 377.927, 52799.696 23/06/30,07:32:01,16,07,2, 11.9,1,1, 17.523, 10536.260, 377.943, 52799.687 23/06/30,07:32:01,17,07,2, 11.9,1,1, 17.523, 10536.264, 377.923, 52799.708 23/06/30,07:32:01,18,07,2, 11.9,1,1, 17.523, 10536.263, 377.913, 52799.691 23/06/30,07:32:01,19,07,2, 11.9,1,1, 17.523, 10536.228, 377.942, 52799.702 23/06/30,07:32:02,00,08,2, 11.9,1,1, 17.524, 10536.222, 377.942, 52799.702 23/06/30,07:32:02,01,08,2, 11.9,1,1, 17.524, 10536.259, 377.963, 52799.680 23/06/30,07:32:02,02,08,2, 11.9,1,1, 17.524, 10536.225, 378.011, 52799.693 23/06/30,07:32:02,03,08,2, 11.9,1,1, 17.524, 10536.241, 377.961, 52799.681 23/06/30,07:32:02,04,08,2, 11.9,1,1, 17.524, 10536.270, 377.970, 52799.690 23/06/30,07:32:02,05,08,2, 11.9,1,1, 17.524, 10536.223, 377.958, 52799.685 23/06/30,07:32:02,06,08,2, 11.9,1,1, 17.524, 10536.221, 377.967, 52799.686 23/06/30,07:32:02,07,08,2, 11.9,1,1, 17.524, 10536.213, 377.980, 52799.737 23/06/30,07:32:02,08,08,2, 11.9,1,1, 17.524, 10536.201, 378.015, 52799.738 23/06/30,07:32:02,09,08,2, 11.9,1,1, 17.524, 10536.201, 378.021, 52799.713 23/06/30,07:32:02,10,08,2, 11.9,1,1, 17.524, 10536.233, 378.030, 52799.700 23/06/30,07:32:02,11,08,2, 11.9,1,1, 17.524, 10536.217, 378.026, 52799.715 23/06/30,07:32:02,12,08,2, 11.9,1,1, 17.524, 10536.216, 377.999, 52799.699 23/06/30,07:32:02,13,08,2, 11.9,1,1, 17.524, 10536.218, 377.973, 52799.696 23/06/30,07:32:02,14,08,2, 11.9,1,1, 17.524, 10536.219, 378.015, 52799.702 23/06/30,07:32:02,15,08,2, 11.9,1,1, 17.524, 10536.226, 378.043, 52799.747 23/06/30,07:32:02,16,08,2, 11.9,1,1, 17.524, 10536.214, 378.050, 52799.744 23/06/30,07:32:02,17,08,2, 11.9,1,1, 17.524, 10536.217, 378.048, 52799.712 23/06/30,07:32:02,18,08,2, 11.9,1,1, 17.524, 10536.240, 378.057, 52799.717 23/06/30,07:32:02,19,08,2, 11.9,1,1, 17.524, 10536.220, 378.017, 52799.657 23/06/30,07:32:03,00,07,2, 11.9,1,1, 17.526, 10536.214, 378.017, 52799.657 23/06/30,07:32:03,01,07,2, 11.9,1,1, 17.526, 10536.190, 378.053, 52799.664 23/06/30,07:32:03,02,07,2, 11.9,1,1, 17.526, 10536.195, 378.049, 52799.694 23/06/30,07:32:03,03,07,2, 11.9,1,1, 17.526, 10536.181, 378.097, 52799.737 23/06/30,07:32:03,04,07,2, 11.9,1,1, 17.526, 10536.214, 378.098, 52799.715 23/06/30,07:32:03,05,07,2, 11.9,1,1, 17.526, 10536.196, 378.110, 52799.686 23/06/30,07:32:03,06,07,2, 11.9,1,1, 17.526, 10536.185, 378.113, 52799.734 23/06/30,07:32:03,07,07,2, 11.9,1,1, 17.526, 10536.184, 378.112, 52799.658 23/06/30,07:32:03,08,07,2, 11.9,1,1, 17.526, 10536.169, 378.063, 52799.658 23/06/30,07:32:03,09,07,2, 11.9,1,1, 17.526, 10536.163, 378.081, 52799.663 23/06/30,07:32:03,10,07,2, 11.9,1,1, 17.526, 10536.182, 378.098, 52799.672 23/06/30,07:32:03,11,07,2, 11.9,1,1, 17.526, 10536.186, 378.135, 52799.674 23/06/30,07:32:03,12,07,2, 11.9,1,1, 17.526, 10536.179, 378.159, 52799.725 23/06/30,07:32:03,13,07,2, 11.9,1,1, 17.526, 10536.183, 378.144, 52799.708 23/06/30,07:32:03,14,07,2, 11.9,1,1, 17.526, 10536.185, 378.143, 52799.680 23/06/30,07:32:03,15,07,2, 11.9,1,1, 17.526, 10536.155, 378.162, 52799.728 23/06/30,07:32:03,16,07,2, 11.9,1,1, 17.526, 10536.153, 378.112, 52799.664 23/06/30,07:32:03,17,07,2, 11.9,1,1, 17.526, 10536.151, 378.132, 52799.683 23/06/30,07:32:03,18,07,2, 11.9,1,1, 17.526, 10536.164, 378.170, 52799.721 23/06/30,07:32:03,19,07,2, 11.9,1,1, 17.526, 10536.171, 378.168, 52799.740 23/06/30,07:32:04,00,07,2, 12.0,1,1, 17.527, 10536.164, 378.168, 52799.740 23/06/30,07:32:04,01,07,2, 12.0,1,1, 17.527, 10536.164, 378.186, 52799.717 23/06/30,07:32:04,02,07,2, 12.0,1,1, 17.527, 10536.177, 378.190, 52799.741 23/06/30,07:32:04,03,07,2, 12.0,1,1, 17.527, 10536.156, 378.152, 52799.717 23/06/30,07:32:04,04,07,2, 12.0,1,1, 17.527, 10536.153, 378.143, 52799.718 23/06/30,07:32:04,05,07,2, 12.0,1,1, 17.527, 10536.128, 378.169, 52799.645 23/06/30,07:32:04,06,07,2, 12.0,1,1, 17.527, 10536.117, 378.203, 52799.685 23/06/30,07:32:04,07,07,2, 12.0,1,1, 17.527, 10536.112, 378.218, 52799.717 23/06/30,07:32:04,08,07,2, 12.0,1,1, 17.527, 10536.136, 378.241, 52799.730 23/06/30,07:32:04,09,07,2, 12.0,1,1, 17.527, 10536.141, 378.237, 52799.752 23/06/30,07:32:04,10,07,2, 12.0,1,1, 17.527, 10536.141, 378.220, 52799.748 23/06/30,07:32:04,11,07,2, 12.0,1,1, 17.527, 10536.132, 378.200, 52799.720 23/06/30,07:32:04,12,07,2, 12.0,1,1, 17.527, 10536.119, 378.224, 52799.753 23/06/30,07:32:04,13,07,2, 12.0,1,1, 17.527, 10536.131, 378.186, 52799.739 23/06/30,07:32:04,14,07,2, 12.0,1,1, 17.527, 10536.113, 378.203, 52799.726 23/06/30,07:32:04,15,07,2, 12.0,1,1, 17.527, 10536.120, 378.254, 52799.728 23/06/30,07:32:04,16,07,2, 12.0,1,1, 17.527, 10536.115, 378.257, 52799.716 23/06/30,07:32:04,17,07,2, 12.0,1,1, 17.527, 10536.100, 378.242, 52799.715 23/06/30,07:32:04,18,07,2, 12.0,1,1, 17.527, 10536.120, 378.273, 52799.732 23/06/30,07:32:04,19,07,2, 12.0,1,1, 17.527, 10536.111, 378.261, 52799.694 23/06/30,07:32:05,00,07,2, 12.0,1,1, 17.527, 10536.106, 378.261, 52799.694 23/06/30,07:32:05,01,07,2, 12.0,1,1, 17.527, 10536.107, 378.248, 52799.705 23/06/30,07:32:05,02,07,2, 12.0,1,1, 17.527, 10536.121, 378.239, 52799.700 23/06/30,07:32:05,03,07,2, 12.0,1,1, 17.527, 10536.081, 378.250, 52799.658 23/06/30,07:32:05,04,07,2, 12.0,1,1, 17.527, 10536.088, 378.288, 52799.689 23/06/30,07:32:05,05,07,2, 12.0,1,1, 17.527, 10536.094, 378.293, 52799.717 23/06/30,07:32:05,06,07,2, 12.0,1,1, 17.527, 10536.098, 378.310, 52799.712 23/06/30,07:32:05,07,07,2, 12.0,1,1, 17.527, 10536.112, 378.287, 52799.688 23/06/30,07:32:05,08,07,2, 12.0,1,1, 17.527, 10536.089, 378.290, 52799.695 23/06/30,07:32:05,09,07,2, 12.0,1,1, 17.527, 10536.074, 378.285, 52799.703 23/06/30,07:32:05,10,07,2, 12.0,1,1, 17.527, 10536.080, 378.255, 52799.723 23/06/30,07:32:05,11,07,2, 12.0,1,1, 17.527, 10536.061, 378.293, 52799.739 23/06/30,07:32:05,12,07,2, 12.0,1,1, 17.527, 10536.076, 378.318, 52799.732 23/06/30,07:32:05,13,07,2, 12.0,1,1, 17.527, 10536.071, 378.324, 52799.725 23/06/30,07:32:05,14,07,2, 12.0,1,1, 17.527, 10536.090, 378.332, 52799.762 23/06/30,07:32:05,15,07,2, 12.0,1,1, 17.527, 10536.067, 378.314, 52799.713 23/06/30,07:32:05,16,07,2, 12.0,1,1, 17.527, 10536.055, 378.350, 52799.696 23/06/30,07:32:05,17,07,2, 12.0,1,1, 17.527, 10536.044, 378.296, 52799.713 23/06/30,07:32:05,18,07,2, 12.0,1,1, 17.527, 10536.069, 378.297, 52799.682 23/06/30,07:32:05,19,07,2, 12.0,1,1, 17.527, 10536.064, 378.332, 52799.738 23/06/30,07:32:06,00,08,2, 11.9,1,1, 17.529, 10536.056, 378.332, 52799.738 23/06/30,07:32:06,01,08,2, 11.9,1,1, 17.529, 10536.054, 378.322, 52799.697 23/06/30,07:32:06,02,08,2, 11.9,1,1, 17.529, 10536.066, 378.371, 52799.666 23/06/30,07:32:06,03,08,2, 11.9,1,1, 17.529, 10536.073, 378.364, 52799.632 23/06/30,07:32:06,04,08,2, 11.9,1,1, 17.529, 10536.053, 378.381, 52799.682 23/06/30,07:32:06,05,08,2, 11.9,1,1, 17.529, 10536.045, 378.371, 52799.657 23/06/30,07:32:06,06,08,2, 11.9,1,1, 17.529, 10536.071, 378.366, 52799.654 23/06/30,07:32:06,07,08,2, 11.9,1,1, 17.529, 10536.066, 378.362, 52799.671 23/06/30,07:32:06,08,08,2, 11.9,1,1, 17.529, 10536.055, 378.350, 52799.680 23/06/30,07:32:06,09,08,2, 11.9,1,1, 17.529, 10536.061, 378.370, 52799.659 23/06/30,07:32:06,10,08,2, 11.9,1,1, 17.529, 10536.046, 378.371, 52799.639 23/06/30,07:32:06,11,08,2, 11.9,1,1, 17.529, 10536.047, 378.390, 52799.665 23/06/30,07:32:06,12,08,2, 11.9,1,1, 17.529, 10536.075, 378.419, 52799.660 23/06/30,07:32:06,13,08,2, 11.9,1,1, 17.529, 10536.071, 378.429, 52799.675 23/06/30,07:32:06,14,08,2, 11.9,1,1, 17.529, 10536.035, 378.420, 52799.702 23/06/30,07:32:06,15,08,2, 11.9,1,1, 17.529, 10536.055, 378.418, 52799.671 23/06/30,07:32:06,16,08,2, 11.9,1,1, 17.529, 10536.062, 378.405, 52799.678 23/06/30,07:32:06,17,08,2, 11.9,1,1, 17.529, 10536.050, 378.389, 52799.685 23/06/30,07:32:06,18,08,2, 11.9,1,1, 17.529, 10536.052, 378.402, 52799.645 23/06/30,07:32:06,19,08,2, 11.9,1,1, 17.529, 10536.055, 378.388, 52799.687 23/06/30,07:32:07,00,08,2, 11.9,1,1, 17.528, 10536.047, 378.388, 52799.687 23/06/30,07:32:07,01,08,2, 11.9,1,1, 17.528, 10536.044, 378.399, 52799.681 23/06/30,07:32:07,02,08,2, 11.9,1,1, 17.528, 10536.028, 378.411, 52799.727 23/06/30,07:32:07,03,08,2, 11.9,1,1, 17.528, 10536.032, 378.457, 52799.700 23/06/30,07:32:07,04,08,2, 11.9,1,1, 17.528, 10536.059, 378.449, 52799.716 23/06/30,07:32:07,05,08,2, 11.9,1,1, 17.528, 10536.047, 378.429, 52799.692 23/06/30,07:32:07,06,08,2, 11.9,1,1, 17.528, 10536.046, 378.420, 52799.686 23/06/30,07:32:07,07,08,2, 11.9,1,1, 17.528, 10536.055, 378.408, 52799.679 23/06/30,07:32:07,08,08,2, 11.9,1,1, 17.528, 10536.059, 378.394, 52799.675 23/06/30,07:32:07,09,08,2, 11.9,1,1, 17.528, 10536.017, 378.418, 52799.701 23/06/30,07:32:07,10,08,2, 11.9,1,1, 17.528, 10536.034, 378.411, 52799.651 23/06/30,07:32:07,11,08,2, 11.9,1,1, 17.528, 10536.045, 378.461, 52799.712 23/06/30,07:32:07,12,08,2, 11.9,1,1, 17.528, 10536.037, 378.474, 52799.719 23/06/30,07:32:07,13,08,2, 11.9,1,1, 17.528, 10536.035, 378.462, 52799.735 23/06/30,07:32:07,14,08,2, 11.9,1,1, 17.528, 10536.033, 378.468, 52799.746 23/06/30,07:32:07,15,08,2, 11.9,1,1, 17.528, 10536.033, 378.469, 52799.746 23/06/30,07:32:07,16,08,2, 11.9,1,1, 17.528, 10536.051, 378.473, 52799.708 23/06/30,07:32:07,17,08,2, 11.9,1,1, 17.528, 10536.024, 378.448, 52799.685 23/06/30,07:32:07,18,08,2, 11.9,1,1, 17.528, 10536.022, 378.438, 52799.665 23/06/30,07:32:07,19,08,2, 11.9,1,1, 17.528, 10536.005, 378.426, 52799.638 23/06/30,07:32:08,00,08,2, 11.9,1,1, 17.527, 10535.997, 378.426, 52799.638 23/06/30,07:32:08,01,08,2, 11.9,1,1, 17.527, 10536.038, 378.452, 52799.694 23/06/30,07:32:08,02,08,2, 11.9,1,1, 17.527, 10536.013, 378.470, 52799.690 23/06/30,07:32:08,03,08,2, 11.9,1,1, 17.527, 10536.022, 378.494, 52799.703 23/06/30,07:32:08,04,08,2, 11.9,1,1, 17.527, 10536.030, 378.498, 52799.717 23/06/30,07:32:08,05,08,2, 11.9,1,1, 17.527, 10536.026, 378.502, 52799.702 23/06/30,07:32:08,06,08,2, 11.9,1,1, 17.527, 10536.029, 378.468, 52799.689 23/06/30,07:32:08,07,08,2, 11.9,1,1, 17.527, 10536.050, 378.458, 52799.688 23/06/30,07:32:08,08,08,2, 11.9,1,1, 17.527, 10536.030, 378.453, 52799.666 23/06/30,07:32:08,09,08,2, 11.9,1,1, 17.527, 10536.024, 378.469, 52799.660 23/06/30,07:32:08,10,08,2, 11.9,1,1, 17.527, 10536.027, 378.485, 52799.685 23/06/30,07:32:08,11,08,2, 11.9,1,1, 17.527, 10536.024, 378.487, 52799.665 23/06/30,07:32:08,12,08,2, 11.9,1,1, 17.527, 10536.014, 378.501, 52799.694 23/06/30,07:32:08,13,08,2, 11.9,1,1, 17.527, 10536.025, 378.502, 52799.721 23/06/30,07:32:08,14,08,2, 11.9,1,1, 17.527, 10536.016, 378.531, 52799.697 23/06/30,07:32:08,15,08,2, 11.9,1,1, 17.527, 10536.022, 378.507, 52799.678 23/06/30,07:32:08,16,08,2, 11.9,1,1, 17.527, 10536.017, 378.510, 52799.671 23/06/30,07:32:08,17,08,2, 11.9,1,1, 17.527, 10536.020, 378.503, 52799.629 23/06/30,07:32:08,18,08,2, 11.9,1,1, 17.527, 10536.016, 378.496, 52799.633 23/06/30,07:32:08,19,08,2, 11.9,1,1, 17.527, 10536.015, 378.499, 52799.662 23/06/30,07:32:09,00,08,2, 11.9,1,1, 17.527, 10536.014, 378.499, 52799.662 23/06/30,07:32:09,01,08,2, 11.9,1,1, 17.527, 10535.995, 378.479, 52799.689 23/06/30,07:32:09,02,08,2, 11.9,1,1, 17.527, 10536.004, 378.498, 52799.652 23/06/30,07:32:09,03,08,2, 11.9,1,1, 17.527, 10536.012, 378.490, 52799.669 23/06/30,07:32:09,04,08,2, 11.9,1,1, 17.527, 10536.016, 378.500, 52799.682 23/06/30,07:32:09,05,08,2, 11.9,1,1, 17.527, 10536.016, 378.539, 52799.660 23/06/30,07:32:09,06,08,2, 11.9,1,1, 17.527, 10535.990, 378.527, 52799.631 23/06/30,07:32:09,07,08,2, 11.9,1,1, 17.527, 10536.010, 378.519, 52799.685 23/06/30,07:32:09,08,08,2, 11.9,1,1, 17.527, 10536.012, 378.531, 52799.705 23/06/30,07:32:09,09,08,2, 11.9,1,1, 17.527, 10536.007, 378.552, 52799.656 23/06/30,07:32:09,10,08,2, 11.9,1,1, 17.527, 10536.012, 378.529, 52799.662 23/06/30,07:32:09,11,08,2, 11.9,1,1, 17.527, 10536.023, 378.526, 52799.651 23/06/30,07:32:09,12,08,2, 11.9,1,1, 17.527, 10536.001, 378.497, 52799.641 23/06/30,07:32:09,13,08,2, 11.9,1,1, 17.527, 10536.030, 378.512, 52799.653 23/06/30,07:32:09,14,08,2, 11.9,1,1, 17.527, 10536.012, 378.520, 52799.626 23/06/30,07:32:09,15,08,2, 11.9,1,1, 17.527, 10536.007, 378.498, 52799.613 23/06/30,07:32:09,16,08,2, 11.9,1,1, 17.527, 10536.004, 378.534, 52799.634 23/06/30,07:32:09,17,08,2, 11.9,1,1, 17.527, 10536.029, 378.552, 52799.632 23/06/30,07:32:09,18,08,2, 11.9,1,1, 17.527, 10535.993, 378.546, 52799.627 23/06/30,07:32:09,19,08,2, 11.9,1,1, 17.527, 10536.016, 378.546, 52799.656 23/06/30,07:32:10,00,08,2, 11.9,1,1, 17.531, 10536.014, 378.546, 52799.656 23/06/30,07:32:10,01,08,2, 11.9,1,1, 17.531, 10536.035, 378.564, 52799.665 23/06/30,07:32:10,02,08,2, 11.9,1,1, 17.531, 10536.025, 378.553, 52799.603 23/06/30,07:32:10,03,08,2, 11.9,1,1, 17.531, 10536.037, 378.549, 52799.647 23/06/30,07:32:10,04,08,2, 11.9,1,1, 17.531, 10536.018, 378.519, 52799.614 23/06/30,07:32:10,05,08,2, 11.9,1,1, 17.531, 10536.028, 378.516, 52799.591 23/06/30,07:32:10,06,08,2, 11.9,1,1, 17.531, 10536.010, 378.516, 52799.600 23/06/30,07:32:10,07,08,2, 11.9,1,1, 17.531, 10536.035, 378.559, 52799.649 23/06/30,07:32:10,08,08,2, 11.9,1,1, 17.531, 10536.015, 378.530, 52799.666 23/06/30,07:32:10,09,08,2, 11.9,1,1, 17.531, 10536.037, 378.554, 52799.623 23/06/30,07:32:10,10,08,2, 11.9,1,1, 17.531, 10536.022, 378.559, 52799.616 23/06/30,07:32:10,11,08,2, 11.9,1,1, 17.531, 10536.039, 378.570, 52799.629 23/06/30,07:32:10,12,08,2, 11.9,1,1, 17.531, 10536.033, 378.575, 52799.638 23/06/30,07:32:10,13,08,2, 11.9,1,1, 17.531, 10536.020, 378.578, 52799.633 23/06/30,07:32:10,14,08,2, 11.9,1,1, 17.531, 10536.026, 378.617, 52799.689 23/06/30,07:32:10,15,08,2, 11.9,1,1, 17.531, 10536.030, 378.557, 52799.640 23/06/30,07:32:10,16,08,2, 11.9,1,1, 17.531, 10536.030, 378.552, 52799.615 23/06/30,07:32:10,17,08,2, 11.9,1,1, 17.531, 10536.038, 378.528, 52799.661 23/06/30,07:32:10,18,08,2, 11.9,1,1, 17.531, 10536.055, 378.552, 52799.627 23/06/30,07:32:10,19,08,2, 11.9,1,1, 17.531, 10536.044, 378.561, 52799.626 23/06/30,07:32:11,00,08,2, 11.9,1,1, 17.530, 10536.039, 378.561, 52799.626 23/06/30,07:32:11,01,08,2, 11.9,1,1, 17.530, 10536.036, 378.577, 52799.664 23/06/30,07:32:11,02,08,2, 11.9,1,1, 17.530, 10536.053, 378.553, 52799.615 23/06/30,07:32:11,03,08,2, 11.9,1,1, 17.530, 10536.042, 378.588, 52799.611 23/06/30,07:32:11,04,08,2, 11.9,1,1, 17.530, 10536.030, 378.600, 52799.655 23/06/30,07:32:11,05,08,2, 11.9,1,1, 17.530, 10536.055, 378.579, 52799.637 23/06/30,07:32:11,06,08,2, 11.9,1,1, 17.530, 10536.062, 378.606, 52799.682 23/06/30,07:32:11,07,08,2, 11.9,1,1, 17.530, 10536.056, 378.596, 52799.691 23/06/30,07:32:11,08,08,2, 11.9,1,1, 17.530, 10536.074, 378.580, 52799.676 23/06/30,07:32:11,09,08,2, 11.9,1,1, 17.530, 10536.052, 378.583, 52799.669 23/06/30,07:32:11,10,08,2, 11.9,1,1, 17.530, 10536.074, 378.572, 52799.667 23/06/30,07:32:11,11,08,2, 11.9,1,1, 17.530, 10536.078, 378.552, 52799.598 23/06/30,07:32:11,12,08,2, 11.9,1,1, 17.530, 10536.071, 378.565, 52799.589 23/06/30,07:32:11,13,08,2, 11.9,1,1, 17.530, 10536.066, 378.574, 52799.596 23/06/30,07:32:11,14,08,2, 11.9,1,1, 17.530, 10536.072, 378.569, 52799.604 23/06/30,07:32:11,15,08,2, 11.9,1,1, 17.530, 10536.098, 378.572, 52799.621 23/06/30,07:32:11,16,08,2, 11.9,1,1, 17.530, 10536.049, 378.600, 52799.617 23/06/30,07:32:11,17,08,2, 11.9,1,1, 17.530, 10536.078, 378.559, 52799.630 23/06/30,07:32:11,18,08,2, 11.9,1,1, 17.530, 10536.087, 378.586, 52799.638 23/06/30,07:32:11,19,08,2, 11.9,1,1, 17.530, 10536.093, 378.592, 52799.649 23/06/30,07:32:12,00,08,2, 11.9,1,1, 17.530, 10536.089, 378.592, 52799.649 23/06/30,07:32:12,01,08,2, 11.9,1,1, 17.530, 10536.078, 378.604, 52799.630 23/06/30,07:32:12,02,08,2, 11.9,1,1, 17.530, 10536.097, 378.592, 52799.589 23/06/30,07:32:12,03,08,2, 11.9,1,1, 17.530, 10536.084, 378.601, 52799.663 23/06/30,07:32:12,04,08,2, 11.9,1,1, 17.530, 10536.099, 378.573, 52799.622 23/06/30,07:32:12,05,08,2, 11.9,1,1, 17.530, 10536.089, 378.590, 52799.648 23/06/30,07:32:12,06,08,2, 11.9,1,1, 17.530, 10536.073, 378.599, 52799.602 23/06/30,07:32:12,07,08,2, 11.9,1,1, 17.530, 10536.080, 378.565, 52799.617 23/06/30,07:32:12,08,08,2, 11.9,1,1, 17.530, 10536.069, 378.567, 52799.587 23/06/30,07:32:12,09,08,2, 11.9,1,1, 17.530, 10536.076, 378.576, 52799.582 23/06/30,07:32:12,10,08,2, 11.9,1,1, 17.530, 10536.094, 378.570, 52799.566 23/06/30,07:32:12,11,08,2, 11.9,1,1, 17.530, 10536.088, 378.579, 52799.563 23/06/30,07:32:12,12,08,2, 11.9,1,1, 17.530, 10536.092, 378.581, 52799.612 23/06/30,07:32:12,13,08,2, 11.9,1,1, 17.530, 10536.107, 378.568, 52799.577 23/06/30,07:32:12,14,08,2, 11.9,1,1, 17.530, 10536.105, 378.611, 52799.640 23/06/30,07:32:12,15,08,2, 11.9,1,1, 17.530, 10536.111, 378.593, 52799.628 23/06/30,07:32:12,16,08,2, 11.9,1,1, 17.530, 10536.094, 378.620, 52799.622 23/06/30,07:32:12,17,08,2, 11.9,1,1, 17.530, 10536.105, 378.631, 52799.634 23/06/30,07:32:12,18,08,2, 11.9,1,1, 17.530, 10536.119, 378.626, 52799.609 23/06/30,07:32:12,19,08,2, 11.9,1,1, 17.530, 10536.125, 378.633, 52799.603 23/06/30,07:32:13,00,08,2, 12.0,1,1, 17.529, 10536.122, 378.633, 52799.603 23/06/30,07:32:13,01,08,2, 12.0,1,1, 17.529, 10536.137, 378.629, 52799.627 23/06/30,07:32:13,02,08,2, 12.0,1,1, 17.529, 10536.133, 378.616, 52799.605 23/06/30,07:32:13,03,08,2, 12.0,1,1, 17.529, 10536.151, 378.597, 52799.596 23/06/30,07:32:13,04,08,2, 12.0,1,1, 17.529, 10536.153, 378.604, 52799.601 23/06/30,07:32:13,05,08,2, 12.0,1,1, 17.529, 10536.148, 378.594, 52799.563 23/06/30,07:32:13,06,08,2, 12.0,1,1, 17.529, 10536.133, 378.595, 52799.644 23/06/30,07:32:13,07,08,2, 12.0,1,1, 17.529, 10536.148, 378.591, 52799.555 23/06/30,07:32:13,08,08,2, 12.0,1,1, 17.529, 10536.130, 378.575, 52799.555 23/06/30,07:32:13,09,08,2, 12.0,1,1, 17.529, 10536.137, 378.586, 52799.542 23/06/30,07:32:13,10,08,2, 12.0,1,1, 17.529, 10536.183, 378.583, 52799.567 23/06/30,07:32:13,11,08,2, 12.0,1,1, 17.529, 10536.175, 378.581, 52799.566 23/06/30,07:32:13,12,08,2, 12.0,1,1, 17.529, 10536.165, 378.578, 52799.582 23/06/30,07:32:13,13,08,2, 12.0,1,1, 17.529, 10536.171, 378.591, 52799.599 23/06/30,07:32:13,14,08,2, 12.0,1,1, 17.529, 10536.159, 378.597, 52799.599 23/06/30,07:32:13,15,08,2, 12.0,1,1, 17.529, 10536.179, 378.621, 52799.576 23/06/30,07:32:13,16,08,2, 12.0,1,1, 17.529, 10536.191, 378.633, 52799.578 23/06/30,07:32:13,17,08,2, 12.0,1,1, 17.529, 10536.179, 378.636, 52799.554 23/06/30,07:32:13,18,08,2, 12.0,1,1, 17.529, 10536.205, 378.641, 52799.570 23/06/30,07:32:13,19,08,2, 12.0,1,1, 17.529, 10536.192, 378.649, 52799.560 23/06/30,07:32:14,00,08,2, 11.9,1,1, 17.533, 10536.189, 378.649, 52799.560 23/06/30,07:32:14,01,08,2, 11.9,1,1, 17.533, 10536.187, 378.613, 52799.623 23/06/30,07:32:14,02,08,2, 11.9,1,1, 17.533, 10536.230, 378.645, 52799.601 23/06/30,07:32:14,03,08,2, 11.9,1,1, 17.533, 10536.226, 378.636, 52799.597 23/06/30,07:32:14,04,08,2, 11.9,1,1, 17.533, 10536.207, 378.636, 52799.589 23/06/30,07:32:14,05,08,2, 11.9,1,1, 17.533, 10536.217, 378.627, 52799.565 23/06/30,07:32:14,06,08,2, 11.9,1,1, 17.533, 10536.227, 378.621, 52799.557 23/06/30,07:32:14,07,08,2, 11.9,1,1, 17.533, 10536.191, 378.627, 52799.520 23/06/30,07:32:14,08,08,2, 11.9,1,1, 17.533, 10536.222, 378.602, 52799.541 23/06/30,07:32:14,09,08,2, 11.9,1,1, 17.533, 10536.219, 378.590, 52799.567 23/06/30,07:32:14,10,08,2, 11.9,1,1, 17.533, 10536.222, 378.616, 52799.575 23/06/30,07:32:14,11,08,2, 11.9,1,1, 17.533, 10536.240, 378.594, 52799.538 23/06/30,07:32:14,12,08,2, 11.9,1,1, 17.533, 10536.263, 378.626, 52799.586 23/06/30,07:32:14,13,08,2, 11.9,1,1, 17.533, 10536.241, 378.616, 52799.591 23/06/30,07:32:14,14,08,2, 11.9,1,1, 17.533, 10536.252, 378.601, 52799.532 23/06/30,07:32:14,15,08,2, 11.9,1,1, 17.533, 10536.253, 378.604, 52799.570 23/06/30,07:32:14,16,08,2, 11.9,1,1, 17.533, 10536.273, 378.616, 52799.552 23/06/30,07:32:14,17,08,2, 11.9,1,1, 17.533, 10536.249, 378.625, 52799.590 23/06/30,07:32:14,18,08,2, 11.9,1,1, 17.533, 10536.266, 378.617, 52799.585 23/06/30,07:32:14,19,08,2, 11.9,1,1, 17.533, 10536.277, 378.632, 52799.606 23/06/30,07:32:15,00,08,2, 12.0,1,1, 17.533, 10536.273, 378.632, 52799.606 23/06/30,07:32:15,01,08,2, 12.0,1,1, 17.533, 10536.250, 378.643, 52799.584 23/06/30,07:32:15,02,08,2, 12.0,1,1, 17.533, 10536.261, 378.654, 52799.556 23/06/30,07:32:15,03,08,2, 12.0,1,1, 17.533, 10536.261, 378.632, 52799.546 23/06/30,07:32:15,04,08,2, 12.0,1,1, 17.533, 10536.288, 378.649, 52799.544 23/06/30,07:32:15,05,08,2, 12.0,1,1, 17.533, 10536.289, 378.655, 52799.553 23/06/30,07:32:15,06,08,2, 12.0,1,1, 17.533, 10536.303, 378.652, 52799.570 23/06/30,07:32:15,07,08,2, 12.0,1,1, 17.533, 10536.289, 378.652, 52799.541 23/06/30,07:32:15,08,08,2, 12.0,1,1, 17.533, 10536.313, 378.646, 52799.536 23/06/30,07:32:15,09,08,2, 12.0,1,1, 17.533, 10536.309, 378.640, 52799.580 23/06/30,07:32:15,10,08,2, 12.0,1,1, 17.533, 10536.317, 378.658, 52799.548 23/06/30,07:32:15,11,08,2, 12.0,1,1, 17.533, 10536.335, 378.645, 52799.565 23/06/30,07:32:15,12,08,2, 12.0,1,1, 17.533, 10536.286, 378.653, 52799.492 23/06/30,07:32:15,13,08,2, 12.0,1,1, 17.533, 10536.314, 378.655, 52799.545 23/06/30,07:32:15,14,08,2, 12.0,1,1, 17.533, 10536.327, 378.661, 52799.524 23/06/30,07:32:15,15,08,2, 12.0,1,1, 17.533, 10536.310, 378.635, 52799.562 23/06/30,07:32:15,16,08,2, 12.0,1,1, 17.533, 10536.343, 378.629, 52799.545 23/06/30,07:32:15,17,08,2, 12.0,1,1, 17.533, 10536.348, 378.634, 52799.561 23/06/30,07:32:15,18,08,2, 12.0,1,1, 17.533, 10536.335, 378.596, 52799.365 23/06/30,07:32:15,19,08,2, 12.0,1,1, 17.533, 10536.302, 378.619, 52799.513 23/06/30,07:32:16,00,08,2, 11.8,1,1, 17.537, 10536.298, 378.619, 52799.513 23/06/30,07:32:16,01,08,2, 11.8,1,1, 17.537, 10536.367, 378.619, 52799.512 23/06/30,07:32:16,02,08,2, 11.8,1,1, 17.537, 10536.340, 378.643, 52799.489 23/06/30,07:32:16,03,08,2, 11.8,1,1, 17.537, 10536.353, 378.637, 52799.492 23/06/30,07:32:16,04,08,2, 11.8,1,1, 17.537, 10536.341, 378.612, 52799.489 23/06/30,07:32:16,05,08,2, 11.8,1,1, 17.537, 10536.367, 378.606, 52799.511 23/06/30,07:32:16,06,08,2, 11.8,1,1, 17.537, 10536.363, 378.618, 52799.521 23/06/30,07:32:16,07,08,2, 11.8,1,1, 17.537, 10536.357, 378.637, 52799.529 23/06/30,07:32:16,08,08,2, 11.8,1,1, 17.537, 10536.370, 378.636, 52799.467 23/06/30,07:32:16,09,08,2, 11.8,1,1, 17.537, 10536.378, 378.648, 52799.507 23/06/30,07:32:16,10,08,2, 11.8,1,1, 17.537, 10536.378, 378.660, 52799.519 23/06/30,07:32:16,11,08,2, 11.8,1,1, 17.537, 10536.374, 378.642, 52799.512 23/06/30,07:32:16,12,08,2, 11.8,1,1, 17.537, 10536.396, 378.634, 52799.524 23/06/30,07:32:16,13,08,2, 11.8,1,1, 17.537, 10536.402, 378.636, 52799.554 23/06/30,07:32:16,14,08,2, 11.8,1,1, 17.537, 10536.409, 378.638, 52799.527 23/06/30,07:32:16,15,08,2, 11.8,1,1, 17.537, 10536.406, 378.652, 52799.534 23/06/30,07:32:16,16,08,2, 11.8,1,1, 17.537, 10536.402, 378.641, 52799.538 23/06/30,07:32:16,17,08,2, 11.8,1,1, 17.537, 10536.395, 378.651, 52799.551 23/06/30,07:32:16,18,08,2, 11.8,1,1, 17.537, 10536.388, 378.645, 52799.520 23/06/30,07:32:16,19,08,2, 11.8,1,1, 17.537, 10536.417, 378.639, 52799.516 23/06/30,07:32:17,00,08,2, 11.9,1,1, 17.534, 10536.414, 378.639, 52799.516 23/06/30,07:32:17,01,08,2, 11.9,1,1, 17.534, 10536.437, 378.635, 52799.496 23/06/30,07:32:17,02,08,2, 11.9,1,1, 17.534, 10536.431, 378.674, 52799.500 23/06/30,07:32:17,03,08,2, 11.9,1,1, 17.534, 10536.409, 378.650, 52799.460 23/06/30,07:32:17,04,08,2, 11.9,1,1, 17.534, 10536.425, 378.631, 52799.506 23/06/30,07:32:17,05,08,2, 11.9,1,1, 17.534, 10536.436, 378.636, 52799.477 23/06/30,07:32:17,06,08,2, 11.9,1,1, 17.534, 10536.445, 378.640, 52799.521 23/06/30,07:32:17,07,08,2, 11.9,1,1, 17.534, 10536.435, 378.640, 52799.495 23/06/30,07:32:17,08,08,2, 11.9,1,1, 17.534, 10536.460, 378.651, 52799.536 23/06/30,07:32:17,09,08,2, 11.9,1,1, 17.534, 10536.452, 378.663, 52799.527 23/06/30,07:32:17,10,08,2, 11.9,1,1, 17.534, 10536.471, 378.656, 52799.500 23/06/30,07:32:17,11,08,2, 11.9,1,1, 17.534, 10536.490, 378.656, 52799.547 23/06/30,07:32:17,12,08,2, 11.9,1,1, 17.534, 10536.461, 378.639, 52799.491 23/06/30,07:32:17,13,08,2, 11.9,1,1, 17.534, 10536.497, 378.649, 52799.526 23/06/30,07:32:17,14,08,2, 11.9,1,1, 17.534, 10536.479, 378.620, 52799.534 23/06/30,07:32:17,15,08,2, 11.9,1,1, 17.534, 10536.475, 378.620, 52799.521 23/06/30,07:32:17,16,08,2, 11.9,1,1, 17.534, 10536.506, 378.617, 52799.505 23/06/30,07:32:17,17,08,2, 11.9,1,1, 17.534, 10536.538, 378.650, 52799.530 23/06/30,07:32:17,18,08,2, 11.9,1,1, 17.534, 10536.512, 378.644, 52799.511 23/06/30,07:32:17,19,08,2, 11.9,1,1, 17.534, 10536.524, 378.650, 52799.508 23/06/30,07:32:18,00,08,2, 12.0,1,1, 17.531, 10536.523, 378.650, 52799.508 23/06/30,07:32:18,01,08,2, 12.0,1,1, 17.531, 10536.559, 378.637, 52799.492 23/06/30,07:32:18,02,08,2, 12.0,1,1, 17.531, 10536.540, 378.667, 52799.496 23/06/30,07:32:18,03,08,2, 12.0,1,1, 17.531, 10536.533, 378.659, 52799.532 23/06/30,07:32:18,04,08,2, 12.0,1,1, 17.531, 10536.557, 378.654, 52799.506 23/06/30,07:32:18,05,08,2, 12.0,1,1, 17.531, 10536.527, 378.659, 52799.501 23/06/30,07:32:18,06,08,2, 12.0,1,1, 17.531, 10536.575, 378.642, 52799.499 23/06/30,07:32:18,07,08,2, 12.0,1,1, 17.531, 10536.543, 378.624, 52799.484 23/06/30,07:32:18,08,08,2, 12.0,1,1, 17.531, 10536.564, 378.638, 52799.491 23/06/30,07:32:18,09,08,2, 12.0,1,1, 17.531, 10536.588, 378.648, 52799.507 23/06/30,07:32:18,10,08,2, 12.0,1,1, 17.531, 10536.581, 378.631, 52799.499 23/06/30,07:32:18,11,08,2, 12.0,1,1, 17.531, 10536.570, 378.635, 52799.496 23/06/30,07:32:18,12,08,2, 12.0,1,1, 17.531, 10536.587, 378.631, 52799.538 23/06/30,07:32:18,13,08,2, 12.0,1,1, 17.531, 10536.573, 378.642, 52799.493 23/06/30,07:32:18,14,08,2, 12.0,1,1, 17.531, 10536.601, 378.667, 52799.514 23/06/30,07:32:18,15,08,2, 12.0,1,1, 17.531, 10536.596, 378.636, 52799.479 23/06/30,07:32:18,16,08,2, 12.0,1,1, 17.531, 10536.578, 378.640, 52799.451 23/06/30,07:32:18,17,08,2, 12.0,1,1, 17.531, 10536.580, 378.661, 52799.474 23/06/30,07:32:18,18,08,2, 12.0,1,1, 17.531, 10536.606, 378.648, 52799.495 23/06/30,07:32:18,19,08,2, 12.0,1,1, 17.531, 10536.624, 378.653, 52799.465 23/06/30,07:32:19,00,08,2, 11.9,1,1, 17.535, 10536.623, 378.653, 52799.465 23/06/30,07:32:19,01,08,2, 11.9,1,1, 17.535, 10536.615, 378.639, 52799.498 23/06/30,07:32:19,02,08,2, 11.9,1,1, 17.535, 10536.634, 378.658, 52799.456 23/06/30,07:32:19,03,08,2, 11.9,1,1, 17.535, 10536.620, 378.639, 52799.485 23/06/30,07:32:19,04,08,2, 11.9,1,1, 17.535, 10536.613, 378.646, 52799.494 23/06/30,07:32:19,05,08,2, 11.9,1,1, 17.535, 10536.630, 378.633, 52799.472 23/06/30,07:32:19,06,08,2, 11.9,1,1, 17.535, 10536.614, 378.640, 52799.461 23/06/30,07:32:19,07,08,2, 11.9,1,1, 17.535, 10536.619, 378.645, 52799.446 23/06/30,07:32:19,08,08,2, 11.9,1,1, 17.535, 10536.653, 378.641, 52799.464 23/06/30,07:32:19,09,08,2, 11.9,1,1, 17.535, 10536.633, 378.652, 52799.467 23/06/30,07:32:19,10,08,2, 11.9,1,1, 17.535, 10536.635, 378.664, 52799.505 23/06/30,07:32:19,11,08,2, 11.9,1,1, 17.535, 10536.638, 378.658, 52799.459 23/06/30,07:32:19,12,08,2, 11.9,1,1, 17.535, 10536.656, 378.653, 52799.495 23/06/30,07:32:19,13,08,2, 11.9,1,1, 17.535, 10536.648, 378.656, 52799.494 23/06/30,07:32:19,14,08,2, 11.9,1,1, 17.535, 10536.664, 378.649, 52799.520 23/06/30,07:32:19,15,08,2, 11.9,1,1, 17.535, 10536.669, 378.660, 52799.511 23/06/30,07:32:19,16,08,2, 11.9,1,1, 17.535, 10536.680, 378.658, 52799.466 23/06/30,07:32:19,17,08,2, 11.9,1,1, 17.535, 10536.678, 378.640, 52799.495 23/06/30,07:32:19,18,08,2, 11.9,1,1, 17.535, 10536.677, 378.650, 52799.493 23/06/30,07:32:19,19,08,2, 11.9,1,1, 17.535, 10536.702, 378.661, 52799.480 23/06/30,07:32:20,00,08,2, 11.8,1,1, 17.532, 10536.698, 378.661, 52799.480 23/06/30,07:32:20,01,08,2, 11.8,1,1, 17.532, 10536.697, 378.674, 52799.467 23/06/30,07:32:20,02,08,2, 11.8,1,1, 17.532, 10536.726, 378.659, 52799.471 23/06/30,07:32:20,03,08,2, 11.8,1,1, 17.532, 10536.732, 378.695, 52799.454 23/06/30,07:32:20,04,08,2, 11.8,1,1, 17.532, 10536.698, 378.652, 52799.475 23/06/30,07:32:20,05,08,2, 11.8,1,1, 17.532, 10536.710, 378.660, 52799.439 23/06/30,07:32:20,06,08,2, 11.8,1,1, 17.532, 10536.730, 378.660, 52799.472 23/06/30,07:32:20,07,08,2, 11.8,1,1, 17.532, 10536.739, 378.692, 52799.466 23/06/30,07:32:20,08,08,2, 11.8,1,1, 17.532, 10536.725, 378.681, 52799.459 23/06/30,07:32:20,09,08,2, 11.8,1,1, 17.532, 10536.748, 378.664, 52799.466 23/06/30,07:32:20,10,08,2, 11.8,1,1, 17.532, 10536.742, 378.684, 52799.484 23/06/30,07:32:20,11,08,2, 11.8,1,1, 17.532, 10536.747, 378.654, 52799.467 23/06/30,07:32:20,12,08,2, 11.8,1,1, 17.532, 10536.719, 378.666, 52799.460 23/06/30,07:32:20,13,08,2, 11.8,1,1, 17.532, 10536.747, 378.682, 52799.452 23/06/30,07:32:20,14,08,2, 11.8,1,1, 17.532, 10536.749, 378.665, 52799.425 23/06/30,07:32:20,15,08,2, 11.8,1,1, 17.532, 10536.771, 378.666, 52799.449 23/06/30,07:32:20,16,08,2, 11.8,1,1, 17.532, 10536.726, 378.634, 52799.416 23/06/30,07:32:20,17,08,2, 11.8,1,1, 17.532, 10536.760, 378.674, 52799.421 23/06/30,07:32:20,18,08,2, 11.8,1,1, 17.532, 10536.758, 378.674, 52799.452 23/06/30,07:32:20,19,08,2, 11.8,1,1, 17.532, 10536.783, 378.708, 52799.420 23/06/30,07:32:21,00,08,2, 11.9,1,1, 17.533, 10536.782, 378.708, 52799.420 23/06/30,07:32:21,01,08,2, 11.9,1,1, 17.533, 10536.790, 378.673, 52799.416 23/06/30,07:32:21,02,08,2, 11.9,1,1, 17.533, 10536.797, 378.683, 52799.421 23/06/30,07:32:21,03,08,2, 11.9,1,1, 17.533, 10536.800, 378.675, 52799.414 23/06/30,07:32:21,04,08,2, 11.9,1,1, 17.533, 10536.813, 378.683, 52799.423 23/06/30,07:32:21,05,08,2, 11.9,1,1, 17.533, 10536.810, 378.656, 52799.444 23/06/30,07:32:21,06,08,2, 11.9,1,1, 17.533, 10536.807, 378.679, 52799.434 23/06/30,07:32:21,07,08,2, 11.9,1,1, 17.533, 10536.830, 378.681, 52799.425 23/06/30,07:32:21,08,08,2, 11.9,1,1, 17.533, 10536.812, 378.693, 52799.425 23/06/30,07:32:21,09,08,2, 11.9,1,1, 17.533, 10536.818, 378.685, 52799.457 23/06/30,07:32:21,10,08,2, 11.9,1,1, 17.533, 10536.818, 378.704, 52799.473 23/06/30,07:32:21,11,08,2, 11.9,1,1, 17.533, 10536.808, 378.683, 52799.432 23/06/30,07:32:21,12,08,2, 11.9,1,1, 17.533, 10536.814, 378.658, 52799.426 23/06/30,07:32:21,13,08,2, 11.9,1,1, 17.533, 10536.811, 378.682, 52799.440 23/06/30,07:32:21,14,08,2, 11.9,1,1, 17.533, 10536.822, 378.711, 52799.432 23/06/30,07:32:21,15,08,2, 11.9,1,1, 17.533, 10536.826, 378.693, 52799.456 23/06/30,07:32:21,16,08,2, 11.9,1,1, 17.533, 10536.833, 378.685, 52799.451 23/06/30,07:32:21,17,08,2, 11.9,1,1, 17.533, 10536.823, 378.702, 52799.409 23/06/30,07:32:21,18,08,2, 11.9,1,1, 17.533, 10536.830, 378.726, 52799.473 23/06/30,07:32:21,19,08,2, 11.9,1,1, 17.533, 10536.828, 378.693, 52799.451 23/06/30,07:32:22,00,08,2, 11.9,1,1, 17.538, 10536.823, 378.693, 52799.451 23/06/30,07:32:22,01,08,2, 11.9,1,1, 17.538, 10536.868, 378.693, 52799.404 23/06/30,07:32:22,02,08,2, 11.9,1,1, 17.538, 10536.864, 378.697, 52799.408 23/06/30,07:32:22,03,08,2, 11.9,1,1, 17.538, 10536.893, 378.725, 52799.414 23/06/30,07:32:22,04,08,2, 11.9,1,1, 17.538, 10536.887, 378.747, 52799.449 23/06/30,07:32:22,05,08,2, 11.9,1,1, 17.538, 10536.880, 378.721, 52799.456 23/06/30,07:32:22,06,08,2, 11.9,1,1, 17.538, 10536.903, 378.739, 52799.450 23/06/30,07:32:22,07,08,2, 11.9,1,1, 17.538, 10536.905, 378.755, 52799.458 23/06/30,07:32:22,08,08,2, 11.9,1,1, 17.538, 10536.909, 378.746, 52799.451 23/06/30,07:32:22,09,08,2, 11.9,1,1, 17.538, 10536.898, 378.747, 52799.401 23/06/30,07:32:22,10,08,2, 11.9,1,1, 17.538, 10536.909, 378.752, 52799.459 23/06/30,07:32:22,11,08,2, 11.9,1,1, 17.538, 10536.909, 378.762, 52799.429 23/06/30,07:32:22,12,08,2, 11.9,1,1, 17.538, 10536.909, 378.770, 52799.423 23/06/30,07:32:22,13,08,2, 11.9,1,1, 17.538, 10536.903, 378.785, 52799.437 23/06/30,07:32:22,14,08,2, 11.9,1,1, 17.538, 10536.938, 378.762, 52799.462 23/06/30,07:32:22,15,08,2, 11.9,1,1, 17.538, 10536.925, 378.756, 52799.461 23/06/30,07:32:22,16,08,2, 11.9,1,1, 17.538, 10536.936, 378.769, 52799.450 23/06/30,07:32:22,17,08,2, 11.9,1,1, 17.538, 10536.945, 378.788, 52799.402 23/06/30,07:32:22,18,08,2, 11.9,1,1, 17.538, 10536.944, 378.768, 52799.444 23/06/30,07:32:22,19,08,2, 11.9,1,1, 17.538, 10536.956, 378.768, 52799.396 23/06/30,07:32:23,00,08,2, 11.9,1,1, 17.536, 10536.948, 378.768, 52799.396 23/06/30,07:32:23,01,08,2, 11.9,1,1, 17.536, 10536.947, 378.805, 52799.416 23/06/30,07:32:23,02,08,2, 11.9,1,1, 17.536, 10536.969, 378.791, 52799.428 23/06/30,07:32:23,03,08,2, 11.9,1,1, 17.536, 10536.939, 378.810, 52799.437 23/06/30,07:32:23,04,08,2, 11.9,1,1, 17.536, 10536.959, 378.773, 52799.430 23/06/30,07:32:23,05,08,2, 11.9,1,1, 17.536, 10536.958, 378.773, 52799.479 23/06/30,07:32:23,06,08,2, 11.9,1,1, 17.536, 10536.955, 378.790, 52799.428 23/06/30,07:32:23,07,08,2, 11.9,1,1, 17.536, 10536.962, 378.782, 52799.408 23/06/30,07:32:23,08,08,2, 11.9,1,1, 17.536, 10536.962, 378.807, 52799.452 23/06/30,07:32:23,09,08,2, 11.9,1,1, 17.536, 10536.967, 378.771, 52799.426 23/06/30,07:32:23,10,08,2, 11.9,1,1, 17.536, 10536.984, 378.782, 52799.417 23/06/30,07:32:23,11,08,2, 11.9,1,1, 17.536, 10536.959, 378.778, 52799.433 23/06/30,07:32:23,12,08,2, 11.9,1,1, 17.536, 10536.978, 378.759, 52799.423 23/06/30,07:32:23,13,08,2, 11.9,1,1, 17.536, 10536.981, 378.766, 52799.423 23/06/30,07:32:23,14,08,2, 11.9,1,1, 17.536, 10536.996, 378.755, 52799.433 23/06/30,07:32:23,15,08,2, 11.9,1,1, 17.536, 10536.965, 378.753, 52799.401 23/06/30,07:32:23,16,08,2, 11.9,1,1, 17.536, 10536.999, 378.775, 52799.401 23/06/30,07:32:23,17,08,2, 11.9,1,1, 17.536, 10537.004, 378.798, 52799.369 23/06/30,07:32:23,18,08,2, 11.9,1,1, 17.536, 10536.999, 378.785, 52799.375 23/06/30,07:32:23,19,08,2, 11.9,1,1, 17.536, 10537.006, 378.760, 52799.369 23/06/30,07:32:24,00,08,2, 11.8,1,1, 17.538, 10536.999, 378.760, 52799.369 23/06/30,07:32:24,01,08,2, 11.8,1,1, 17.538, 10537.016, 378.793, 52799.412 23/06/30,07:32:24,02,08,2, 11.8,1,1, 17.538, 10537.012, 378.787, 52799.402 23/06/30,07:32:24,03,08,2, 11.8,1,1, 17.538, 10537.053, 378.811, 52799.417 23/06/30,07:32:24,04,08,2, 11.8,1,1, 17.538, 10537.016, 378.813, 52799.400 23/06/30,07:32:24,05,08,2, 11.8,1,1, 17.538, 10537.041, 378.822, 52799.383 23/06/30,07:32:24,06,08,2, 11.8,1,1, 17.538, 10537.050, 378.828, 52799.377 23/06/30,07:32:24,07,08,2, 11.8,1,1, 17.538, 10537.016, 378.850, 52799.370 23/06/30,07:32:24,08,08,2, 11.8,1,1, 17.538, 10537.034, 378.864, 52799.403 23/06/30,07:32:24,09,08,2, 11.8,1,1, 17.538, 10537.046, 378.868, 52799.438 23/06/30,07:32:24,10,08,2, 11.8,1,1, 17.538, 10537.050, 378.856, 52799.444 23/06/30,07:32:24,11,08,2, 11.8,1,1, 17.538, 10537.092, 378.866, 52799.440 23/06/30,07:32:24,12,08,2, 11.8,1,1, 17.538, 10537.052, 378.874, 52799.423 23/06/30,07:32:24,13,08,2, 11.8,1,1, 17.538, 10537.087, 378.889, 52799.400 23/06/30,07:32:24,14,08,2, 11.8,1,1, 17.538, 10537.089, 378.893, 52799.393 23/06/30,07:32:24,15,08,2, 11.8,1,1, 17.538, 10537.065, 378.885, 52799.405 23/06/30,07:32:24,16,08,2, 11.8,1,1, 17.538, 10537.061, 378.912, 52799.399 23/06/30,07:32:24,17,08,2, 11.8,1,1, 17.538, 10537.063, 378.870, 52799.386 23/06/30,07:32:24,18,08,2, 11.8,1,1, 17.538, 10537.097, 378.880, 52799.396 23/06/30,07:32:24,19,08,2, 11.8,1,1, 17.538, 10537.078, 378.860, 52799.407 23/06/30,07:32:25,00,07,2, 11.9,1,1, 17.535, 10537.074, 378.860, 52799.407 23/06/30,07:32:25,01,07,2, 11.9,1,1, 17.535, 10537.115, 378.862, 52799.384 23/06/30,07:32:25,02,07,2, 11.9,1,1, 17.535, 10537.115, 378.869, 52799.411 23/06/30,07:32:25,03,07,2, 11.9,1,1, 17.535, 10537.106, 378.836, 52799.369 23/06/30,07:32:25,04,07,2, 11.9,1,1, 17.535, 10537.069, 378.878, 52799.396 23/06/30,07:32:25,05,07,2, 11.9,1,1, 17.535, 10537.111, 378.860, 52799.387 23/06/30,07:32:25,06,07,2, 11.9,1,1, 17.535, 10537.090, 378.843, 52799.401 23/06/30,07:32:25,07,07,2, 11.9,1,1, 17.535, 10537.127, 378.888, 52799.447 23/06/30,07:32:25,08,07,2, 11.9,1,1, 17.535, 10537.118, 378.903, 52799.407 23/06/30,07:32:25,09,07,2, 11.9,1,1, 17.535, 10537.109, 378.885, 52799.393 23/06/30,07:32:25,10,07,2, 11.9,1,1, 17.535, 10537.120, 378.884, 52799.418 23/06/30,07:32:25,11,07,2, 11.9,1,1, 17.535, 10537.143, 378.870, 52799.425 23/06/30,07:32:25,12,07,2, 11.9,1,1, 17.535, 10537.142, 378.909, 52799.395 23/06/30,07:32:25,13,07,2, 11.9,1,1, 17.535, 10537.151, 378.935, 52799.384 23/06/30,07:32:25,14,07,2, 11.9,1,1, 17.535, 10537.166, 378.943, 52799.406 23/06/30,07:32:25,15,07,2, 11.9,1,1, 17.535, 10537.145, 378.924, 52799.408 23/06/30,07:32:25,16,07,2, 11.9,1,1, 17.535, 10537.171, 378.918, 52799.414 23/06/30,07:32:25,17,07,2, 11.9,1,1, 17.535, 10537.162, 378.939, 52799.381 23/06/30,07:32:25,18,07,2, 11.9,1,1, 17.535, 10537.172, 378.964, 52799.372 23/06/30,07:32:25,19,07,2, 11.9,1,1, 17.535, 10537.150, 378.953, 52799.364 23/06/30,07:32:26,00,07,2, 11.9,1,1, 17.535, 10537.149, 378.953, 52799.364 23/06/30,07:32:26,01,07,2, 11.9,1,1, 17.535, 10537.159, 378.931, 52799.370 23/06/30,07:32:26,02,07,2, 11.9,1,1, 17.535, 10537.146, 378.963, 52799.385 23/06/30,07:32:26,03,07,2, 11.9,1,1, 17.535, 10537.180, 378.937, 52799.357 23/06/30,07:32:26,04,07,2, 11.9,1,1, 17.535, 10537.153, 378.936, 52799.412 23/06/30,07:32:26,05,07,2, 11.9,1,1, 17.535, 10537.180, 378.917, 52799.374 23/06/30,07:32:26,06,07,2, 11.9,1,1, 17.535, 10537.180, 378.951, 52799.376 23/06/30,07:32:26,07,07,2, 11.9,1,1, 17.535, 10537.164, 378.931, 52799.353 23/06/30,07:32:26,08,07,2, 11.9,1,1, 17.535, 10537.168, 378.937, 52799.345 23/06/30,07:32:26,09,07,2, 11.9,1,1, 17.535, 10537.209, 378.976, 52799.409 23/06/30,07:32:26,10,07,2, 11.9,1,1, 17.535, 10537.192, 378.941, 52799.361 23/06/30,07:32:26,11,07,2, 11.9,1,1, 17.535, 10537.228, 378.976, 52799.411 23/06/30,07:32:26,12,07,2, 11.9,1,1, 17.535, 10537.183, 378.976, 52799.393 23/06/30,07:32:26,13,07,2, 11.9,1,1, 17.535, 10537.206, 378.979, 52799.371 23/06/30,07:32:26,14,07,2, 11.9,1,1, 17.535, 10537.230, 378.998, 52799.404 23/06/30,07:32:26,15,07,2, 11.9,1,1, 17.535, 10537.218, 378.990, 52799.362 23/06/30,07:32:26,16,07,2, 11.9,1,1, 17.535, 10537.216, 378.983, 52799.382 23/06/30,07:32:26,17,07,2, 11.9,1,1, 17.535, 10537.215, 378.975, 52799.392 23/06/30,07:32:26,18,07,2, 11.9,1,1, 17.535, 10537.216, 379.003, 52799.381 23/06/30,07:32:26,19,07,2, 11.9,1,1, 17.535, 10537.230, 379.016, 52799.414 23/06/30,07:32:27,00,09,2, 11.9,1,1, 17.538, 10537.224, 379.016, 52799.414 23/06/30,07:32:27,01,09,2, 11.9,1,1, 17.538, 10537.220, 379.001, 52799.356 23/06/30,07:32:27,02,09,2, 11.9,1,1, 17.538, 10537.217, 378.980, 52799.363 23/06/30,07:32:27,03,09,2, 11.9,1,1, 17.538, 10537.251, 378.993, 52799.357 23/06/30,07:32:27,04,09,2, 11.9,1,1, 17.538, 10537.235, 379.016, 52799.366 23/06/30,07:32:27,05,09,2, 11.9,1,1, 17.538, 10537.245, 378.987, 52799.385 23/06/30,07:32:27,06,09,2, 11.9,1,1, 17.538, 10537.254, 379.017, 52799.403 23/06/30,07:32:27,07,09,2, 11.9,1,1, 17.538, 10537.268, 379.035, 52799.396 23/06/30,07:32:27,08,09,2, 11.9,1,1, 17.538, 10537.273, 379.005, 52799.377 23/06/30,07:32:27,09,09,2, 11.9,1,1, 17.538, 10537.258, 379.003, 52799.339 23/06/30,07:32:27,10,09,2, 11.9,1,1, 17.538, 10537.264, 379.024, 52799.376 23/06/30,07:32:27,11,09,2, 11.9,1,1, 17.538, 10537.282, 379.017, 52799.383 23/06/30,07:32:27,12,09,2, 11.9,1,1, 17.538, 10537.285, 379.047, 52799.354 23/06/30,07:32:27,13,09,2, 11.9,1,1, 17.538, 10537.276, 379.045, 52799.373 23/06/30,07:32:27,14,09,2, 11.9,1,1, 17.538, 10537.286, 379.050, 52799.353 23/06/30,07:32:27,15,09,2, 11.9,1,1, 17.538, 10537.263, 379.074, 52799.361 23/06/30,07:32:27,16,09,2, 11.9,1,1, 17.538, 10537.285, 379.061, 52799.411 23/06/30,07:32:27,17,09,2, 11.9,1,1, 17.538, 10537.266, 379.067, 52799.352 23/06/30,07:32:27,18,09,2, 11.9,1,1, 17.538, 10537.271, 379.041, 52799.378 23/06/30,07:32:27,19,09,2, 11.9,1,1, 17.538, 10537.264, 379.053, 52799.367 23/06/30,07:32:28,00,08,2, 11.9,1,1, 17.537, 10537.257, 379.053, 52799.367 23/06/30,07:32:28,01,08,2, 11.9,1,1, 17.537, 10537.272, 379.057, 52799.372 23/06/30,07:32:28,02,08,2, 11.9,1,1, 17.537, 10537.285, 379.058, 52799.407 23/06/30,07:32:28,03,08,2, 11.9,1,1, 17.537, 10537.272, 379.071, 52799.428 23/06/30,07:32:28,04,08,2, 11.9,1,1, 17.537, 10537.293, 379.093, 52799.424 23/06/30,07:32:28,05,08,2, 11.9,1,1, 17.537, 10537.318, 379.088, 52799.460 23/06/30,07:32:28,06,08,2, 11.9,1,1, 17.537, 10537.319, 379.078, 52799.412 23/06/30,07:32:28,07,08,2, 11.9,1,1, 17.537, 10537.324, 379.103, 52799.383 23/06/30,07:32:28,08,08,2, 11.9,1,1, 17.537, 10537.310, 379.088, 52799.391 23/06/30,07:32:28,09,08,2, 11.9,1,1, 17.537, 10537.316, 379.104, 52799.351 23/06/30,07:32:28,10,08,2, 11.9,1,1, 17.537, 10537.318, 379.113, 52799.397 23/06/30,07:32:28,11,08,2, 11.9,1,1, 17.537, 10537.324, 379.133, 52799.408 23/06/30,07:32:28,12,08,2, 11.9,1,1, 17.537, 10537.321, 379.131, 52799.373 23/06/30,07:32:28,13,08,2, 11.9,1,1, 17.537, 10537.306, 379.127, 52799.388 23/06/30,07:32:28,14,08,2, 11.9,1,1, 17.537, 10537.340, 379.123, 52799.437 23/06/30,07:32:28,15,08,2, 11.9,1,1, 17.537, 10537.347, 379.133, 52799.439 23/06/30,07:32:28,16,08,2, 11.9,1,1, 17.537, 10537.321, 379.125, 52799.354 23/06/30,07:32:28,17,08,2, 11.9,1,1, 17.537, 10537.354, 379.123, 52799.392 23/06/30,07:32:28,18,08,2, 11.9,1,1, 17.537, 10537.346, 379.114, 52799.361 23/06/30,07:32:28,19,08,2, 11.9,1,1, 17.537, 10537.342, 379.113, 52799.394 23/06/30,07:32:29,00,08,2, 11.9,1,1, 17.542, 10537.341, 379.113, 52799.394 23/06/30,07:32:29,01,08,2, 11.9,1,1, 17.542, 10537.352, 379.156, 52799.416 23/06/30,07:32:29,02,08,2, 11.9,1,1, 17.542, 10537.378, 379.145, 52799.425 23/06/30,07:32:29,03,08,2, 11.9,1,1, 17.542, 10537.357, 379.158, 52799.390 23/06/30,07:32:29,04,08,2, 11.9,1,1, 17.542, 10537.357, 379.174, 52799.413 23/06/30,07:32:29,05,08,2, 11.9,1,1, 17.542, 10537.372, 379.160, 52799.400 23/06/30,07:32:29,06,08,2, 11.9,1,1, 17.542, 10537.362, 379.152, 52799.402 23/06/30,07:32:29,07,08,2, 11.9,1,1, 17.542, 10537.353, 379.139, 52799.367 23/06/30,07:32:29,08,08,2, 11.9,1,1, 17.542, 10537.376, 379.140, 52799.365 23/06/30,07:32:29,09,08,2, 11.9,1,1, 17.542, 10537.371, 379.128, 52799.399 23/06/30,07:32:29,10,08,2, 11.9,1,1, 17.542, 10537.381, 379.142, 52799.431 23/06/30,07:32:29,11,08,2, 11.9,1,1, 17.542, 10537.391, 379.147, 52799.435 23/06/30,07:32:29,12,08,2, 11.9,1,1, 17.542, 10537.398, 379.160, 52799.415 23/06/30,07:32:29,13,08,2, 11.9,1,1, 17.542, 10537.398, 379.165, 52799.399 23/06/30,07:32:29,14,08,2, 11.9,1,1, 17.542, 10537.412, 379.164, 52799.410 23/06/30,07:32:29,15,08,2, 11.9,1,1, 17.542, 10537.393, 379.174, 52799.397 23/06/30,07:32:29,16,08,2, 11.9,1,1, 17.542, 10537.411, 379.182, 52799.392 23/06/30,07:32:29,17,08,2, 11.9,1,1, 17.542, 10537.391, 379.205, 52799.416 23/06/30,07:32:29,18,08,2, 11.9,1,1, 17.542, 10537.399, 379.186, 52799.424 23/06/30,07:32:29,19,08,2, 11.9,1,1, 17.542, 10537.419, 379.175, 52799.410 23/06/30,07:32:30,00,08,2, 11.9,1,1, 17.539, 10537.416, 379.175, 52799.410 23/06/30,07:32:30,01,08,2, 11.9,1,1, 17.539, 10537.405, 379.183, 52799.416 23/06/30,07:32:30,02,08,2, 11.9,1,1, 17.539, 10537.409, 379.176, 52799.411 23/06/30,07:32:30,03,08,2, 11.9,1,1, 17.539, 10537.413, 379.178, 52799.392 23/06/30,07:32:30,04,08,2, 11.9,1,1, 17.539, 10537.434, 379.168, 52799.370 23/06/30,07:32:30,05,08,2, 11.9,1,1, 17.539, 10537.421, 379.173, 52799.372 23/06/30,07:32:30,06,08,2, 11.9,1,1, 17.539, 10537.410, 379.179, 52799.418 23/06/30,07:32:30,07,08,2, 11.9,1,1, 17.539, 10537.406, 379.204, 52799.384 23/06/30,07:32:30,08,08,2, 11.9,1,1, 17.539, 10537.438, 379.215, 52799.420 23/06/30,07:32:30,09,08,2, 11.9,1,1, 17.539, 10537.439, 379.218, 52799.406 23/06/30,07:32:30,10,08,2, 11.9,1,1, 17.539, 10537.434, 379.191, 52799.412 23/06/30,07:32:30,11,08,2, 11.9,1,1, 17.539, 10537.464, 379.211, 52799.396 23/06/30,07:32:30,12,08,2, 11.9,1,1, 17.539, 10537.447, 379.209, 52799.406 23/06/30,07:32:30,13,08,2, 11.9,1,1, 17.539, 10537.451, 379.213, 52799.383 23/06/30,07:32:30,14,08,2, 11.9,1,1, 17.539, 10537.457, 379.221, 52799.388 23/06/30,07:32:30,15,08,2, 11.9,1,1, 17.539, 10537.461, 379.194, 52799.363 23/06/30,07:32:30,16,08,2, 11.9,1,1, 17.539, 10537.442, 379.207, 52799.392 23/06/30,07:32:30,17,08,2, 11.9,1,1, 17.539, 10537.479, 379.218, 52799.404 23/06/30,07:32:30,18,08,2, 11.9,1,1, 17.539, 10537.482, 379.205, 52799.411 23/06/30,07:32:30,19,08,2, 11.9,1,1, 17.539, 10537.458, 379.236, 52799.413 23/06/30,07:32:31,00,08,2, 11.9,1,1, 17.543, 10537.457, 379.236, 52799.413 23/06/30,07:32:31,01,08,2, 11.9,1,1, 17.543, 10537.477, 379.236, 52799.383 23/06/30,07:32:31,02,08,2, 11.9,1,1, 17.543, 10537.475, 379.241, 52799.398 23/06/30,07:32:31,03,08,2, 11.9,1,1, 17.543, 10537.467, 379.241, 52799.363 23/06/30,07:32:31,04,08,2, 11.9,1,1, 17.543, 10537.463, 379.249, 52799.371 23/06/30,07:32:31,05,08,2, 11.9,1,1, 17.543, 10537.461, 379.255, 52799.384 23/06/30,07:32:31,06,08,2, 11.9,1,1, 17.543, 10537.480, 379.243, 52799.419 23/06/30,07:32:31,07,08,2, 11.9,1,1, 17.543, 10537.477, 379.232, 52799.406 23/06/30,07:32:31,08,08,2, 11.9,1,1, 17.543, 10537.486, 379.268, 52799.396 23/06/30,07:32:31,09,08,2, 11.9,1,1, 17.543, 10537.494, 379.275, 52799.393 23/06/30,07:32:31,10,08,2, 11.9,1,1, 17.543, 10537.496, 379.269, 52799.398 23/06/30,07:32:31,11,08,2, 11.9,1,1, 17.543, 10537.517, 379.279, 52799.415 23/06/30,07:32:31,12,08,2, 11.9,1,1, 17.543, 10537.502, 379.282, 52799.426 23/06/30,07:32:31,13,08,2, 11.9,1,1, 17.543, 10537.498, 379.287, 52799.396 23/06/30,07:32:31,14,08,2, 11.9,1,1, 17.543, 10537.494, 379.254, 52799.424 23/06/30,07:32:31,15,08,2, 11.9,1,1, 17.543, 10537.506, 379.270, 52799.392 23/06/30,07:32:31,16,08,2, 11.9,1,1, 17.543, 10537.509, 379.239, 52799.390 23/06/30,07:32:31,17,08,2, 11.9,1,1, 17.543, 10537.512, 379.251, 52799.395 23/06/30,07:32:31,18,08,2, 11.9,1,1, 17.543, 10537.493, 379.228, 52799.367 23/06/30,07:32:31,19,08,2, 11.9,1,1, 17.543, 10537.502, 379.277, 52799.357 23/06/30,07:32:32,00,08,2, 12.0,1,1, 17.542, 10537.499, 379.277, 52799.357 23/06/30,07:32:32,01,08,2, 12.0,1,1, 17.542, 10537.520, 379.276, 52799.348 23/06/30,07:32:32,02,08,2, 12.0,1,1, 17.542, 10537.518, 379.304, 52799.365 23/06/30,07:32:32,03,08,2, 12.0,1,1, 17.542, 10537.525, 379.307, 52799.384 23/06/30,07:32:32,04,08,2, 12.0,1,1, 17.542, 10537.489, 379.303, 52799.353 23/06/30,07:32:32,05,08,2, 12.0,1,1, 17.542, 10537.525, 379.321, 52799.395 23/06/30,07:32:32,06,08,2, 12.0,1,1, 17.542, 10537.532, 379.300, 52799.399 23/06/30,07:32:32,07,08,2, 12.0,1,1, 17.542, 10537.544, 379.294, 52799.404 23/06/30,07:32:32,08,08,2, 12.0,1,1, 17.542, 10537.536, 379.308, 52799.474 23/06/30,07:32:32,09,08,2, 12.0,1,1, 17.542, 10537.537, 379.294, 52799.299 23/06/30,07:32:32,10,08,2, 12.0,1,1, 17.542, 10537.544, 379.317, 52799.340 23/06/30,07:32:32,11,08,2, 12.0,1,1, 17.542, 10537.545, 379.330, 52799.395 23/06/30,07:32:32,12,08,2, 12.0,1,1, 17.542, 10537.550, 379.327, 52799.413 23/06/30,07:32:32,13,08,2, 12.0,1,1, 17.542, 10537.543, 379.348, 52799.441 23/06/30,07:32:32,14,08,2, 12.0,1,1, 17.542, 10537.539, 379.330, 52799.410 23/06/30,07:32:32,15,08,2, 12.0,1,1, 17.542, 10537.500, 379.321, 52799.392 23/06/30,07:32:32,16,08,2, 12.0,1,1, 17.542, 10537.539, 379.340, 52799.405 23/06/30,07:32:32,17,08,2, 12.0,1,1, 17.542, 10537.552, 379.325, 52799.414 23/06/30,07:32:32,18,08,2, 12.0,1,1, 17.542, 10537.535, 379.320, 52799.383 23/06/30,07:32:32,19,08,2, 12.0,1,1, 17.542, 10537.533, 379.337, 52799.388 23/06/30,07:32:33,00,08,2, 11.9,1,1, 17.543, 10537.533, 379.337, 52799.388 23/06/30,07:32:33,01,08,2, 11.9,1,1, 17.543, 10537.573, 379.357, 52799.357 23/06/30,07:32:33,02,08,2, 11.9,1,1, 17.543, 10537.540, 379.356, 52799.395 23/06/30,07:32:33,03,08,2, 11.9,1,1, 17.543, 10537.540, 379.366, 52799.436 23/06/30,07:32:33,04,08,2, 11.9,1,1, 17.543, 10537.523, 379.356, 52799.378 23/06/30,07:32:33,05,08,2, 11.9,1,1, 17.543, 10537.547, 379.365, 52799.395 23/06/30,07:32:33,06,08,2, 11.9,1,1, 17.543, 10537.555, 379.374, 52799.371 23/06/30,07:32:33,07,08,2, 11.9,1,1, 17.543, 10537.539, 379.357, 52799.371 23/06/30,07:32:33,08,08,2, 11.9,1,1, 17.543, 10537.573, 379.355, 52799.410 23/06/30,07:32:33,09,08,2, 11.9,1,1, 17.543, 10537.587, 379.373, 52799.373 23/06/30,07:32:33,10,08,2, 11.9,1,1, 17.543, 10537.549, 379.379, 52799.392 23/06/30,07:32:33,11,08,2, 11.9,1,1, 17.543, 10537.575, 379.405, 52799.464 23/06/30,07:32:33,12,08,2, 11.9,1,1, 17.543, 10537.572, 379.392, 52799.406 23/06/30,07:32:33,13,08,2, 11.9,1,1, 17.543, 10537.566, 379.388, 52799.423 23/06/30,07:32:33,14,08,2, 11.9,1,1, 17.543, 10537.584, 379.391, 52799.425 23/06/30,07:32:33,15,08,2, 11.9,1,1, 17.543, 10537.566, 379.401, 52799.381 23/06/30,07:32:33,16,08,2, 11.9,1,1, 17.543, 10537.558, 379.398, 52799.387 23/06/30,07:32:33,17,08,2, 11.9,1,1, 17.543, 10537.559, 379.419, 52799.376 23/06/30,07:32:33,18,08,2, 11.9,1,1, 17.543, 10537.578, 379.401, 52799.380 23/06/30,07:32:33,19,08,2, 11.9,1,1, 17.543, 10537.589, 379.399, 52799.413 23/06/30,07:32:34,00,08,2, 11.9,1,1, 17.543, 10537.583, 379.399, 52799.413 23/06/30,07:32:34,01,08,2, 11.9,1,1, 17.543, 10537.576, 379.428, 52799.437 23/06/30,07:32:34,02,08,2, 11.9,1,1, 17.543, 10537.565, 379.406, 52799.395 23/06/30,07:32:34,03,08,2, 11.9,1,1, 17.543, 10537.579, 379.395, 52799.415 23/06/30,07:32:34,04,08,2, 11.9,1,1, 17.543, 10537.559, 379.397, 52799.412 23/06/30,07:32:34,05,08,2, 11.9,1,1, 17.543, 10537.573, 379.405, 52799.378 23/06/30,07:32:34,06,08,2, 11.9,1,1, 17.543, 10537.566, 379.429, 52799.414 23/06/30,07:32:34,07,08,2, 11.9,1,1, 17.543, 10537.557, 379.420, 52799.386 23/06/30,07:32:34,08,08,2, 11.9,1,1, 17.543, 10537.560, 379.413, 52799.394 23/06/30,07:32:34,09,08,2, 11.9,1,1, 17.543, 10537.580, 379.431, 52799.426 23/06/30,07:32:34,10,08,2, 11.9,1,1, 17.543, 10537.587, 379.424, 52799.428 23/06/30,07:32:34,11,08,2, 11.9,1,1, 17.543, 10537.603, 379.427, 52799.417 23/06/30,07:32:34,12,08,2, 11.9,1,1, 17.543, 10537.574, 379.419, 52799.431 23/06/30,07:32:34,13,08,2, 11.9,1,1, 17.543, 10537.569, 379.426, 52799.418 23/06/30,07:32:34,14,08,2, 11.9,1,1, 17.543, 10537.574, 379.429, 52799.406 23/06/30,07:32:34,15,08,2, 11.9,1,1, 17.543, 10537.575, 379.442, 52799.422 23/06/30,07:32:34,16,08,2, 11.9,1,1, 17.543, 10537.589, 379.468, 52799.431 23/06/30,07:32:34,17,08,2, 11.9,1,1, 17.543, 10537.566, 379.452, 52799.429 23/06/30,07:32:34,18,08,2, 11.9,1,1, 17.543, 10537.596, 379.469, 52799.445 23/06/30,07:32:34,19,08,2, 11.9,1,1, 17.543, 10537.580, 379.438, 52799.475 23/06/30,07:32:35,00,08,2, 11.9,1,1, 17.542, 10537.574, 379.438, 52799.475 23/06/30,07:32:35,01,08,2, 11.9,1,1, 17.542, 10537.572, 379.427, 52799.448 23/06/30,07:32:35,02,08,2, 11.9,1,1, 17.542, 10537.596, 379.462, 52799.450 23/06/30,07:32:35,03,08,2, 11.9,1,1, 17.542, 10537.588, 379.492, 52799.441 23/06/30,07:32:35,04,08,2, 11.9,1,1, 17.542, 10537.578, 379.477, 52799.407 23/06/30,07:32:35,05,08,2, 11.9,1,1, 17.542, 10537.578, 379.492, 52799.411 23/06/30,07:32:35,06,08,2, 11.9,1,1, 17.542, 10537.579, 379.483, 52799.399 23/06/30,07:32:35,07,08,2, 11.9,1,1, 17.542, 10537.573, 379.481, 52799.408 23/06/30,07:32:35,08,08,2, 11.9,1,1, 17.542, 10537.574, 379.504, 52799.430 23/06/30,07:32:35,09,08,2, 11.9,1,1, 17.542, 10537.584, 379.488, 52799.441 23/06/30,07:32:35,10,08,2, 11.9,1,1, 17.542, 10537.587, 379.481, 52799.434 23/06/30,07:32:35,11,08,2, 11.9,1,1, 17.542, 10537.599, 379.511, 52799.443 23/06/30,07:32:35,12,08,2, 11.9,1,1, 17.542, 10537.568, 379.486, 52799.446 23/06/30,07:32:35,13,08,2, 11.9,1,1, 17.542, 10537.568, 379.499, 52799.419 23/06/30,07:32:35,14,08,2, 11.9,1,1, 17.542, 10537.569, 379.510, 52799.432 23/06/30,07:32:35,15,08,2, 11.9,1,1, 17.542, 10537.573, 379.496, 52799.436 23/06/30,07:32:35,16,08,2, 11.9,1,1, 17.542, 10537.585, 379.503, 52799.387 23/06/30,07:32:35,17,08,2, 11.9,1,1, 17.542, 10537.564, 379.527, 52799.440 23/06/30,07:32:35,18,08,2, 11.9,1,1, 17.542, 10537.568, 379.498, 52799.418 23/06/30,07:32:35,19,08,2, 11.9,1,1, 17.542, 10537.571, 379.522, 52799.466 23/06/30,07:32:36,00,08,2, 11.8,1,1, 17.544, 10537.566, 379.522, 52799.466 23/06/30,07:32:36,01,08,2, 11.8,1,1, 17.544, 10537.580, 379.516, 52799.424 23/06/30,07:32:36,02,08,2, 11.8,1,1, 17.544, 10537.582, 379.501, 52799.381 23/06/30,07:32:36,03,08,2, 11.8,1,1, 17.544, 10537.598, 379.506, 52799.420 23/06/30,07:32:36,04,08,2, 11.8,1,1, 17.544, 10537.568, 379.526, 52799.424 23/06/30,07:32:36,05,08,2, 11.8,1,1, 17.544, 10537.569, 379.521, 52799.450 23/06/30,07:32:36,06,08,2, 11.8,1,1, 17.544, 10537.570, 379.534, 52799.411 23/06/30,07:32:36,07,08,2, 11.8,1,1, 17.544, 10537.575, 379.553, 52799.436 23/06/30,07:32:36,08,08,2, 11.8,1,1, 17.544, 10537.549, 379.542, 52799.452 23/06/30,07:32:36,09,08,2, 11.8,1,1, 17.544, 10537.586, 379.508, 52799.463 23/06/30,07:32:36,10,08,2, 11.8,1,1, 17.544, 10537.587, 379.537, 52799.432 23/06/30,07:32:36,11,08,2, 11.8,1,1, 17.544, 10537.588, 379.543, 52799.424 23/06/30,07:32:36,12,08,2, 11.8,1,1, 17.544, 10537.581, 379.568, 52799.421 23/06/30,07:32:36,13,08,2, 11.8,1,1, 17.544, 10537.590, 379.567, 52799.487 23/06/30,07:32:36,14,08,2, 11.8,1,1, 17.544, 10537.590, 379.569, 52799.448 23/06/30,07:32:36,15,08,2, 11.8,1,1, 17.544, 10537.591, 379.567, 52799.454 23/06/30,07:32:36,16,08,2, 11.8,1,1, 17.544, 10537.574, 379.564, 52799.448 23/06/30,07:32:36,17,08,2, 11.8,1,1, 17.544, 10537.578, 379.573, 52799.444 23/06/30,07:32:36,18,08,2, 11.8,1,1, 17.544, 10537.576, 379.570, 52799.428 23/06/30,07:32:36,19,08,2, 11.8,1,1, 17.544, 10537.575, 379.559, 52799.434 23/06/30,07:32:37,00,08,2, 11.9,1,1, 17.547, 10537.574, 379.559, 52799.434 23/06/30,07:32:37,01,08,2, 11.9,1,1, 17.547, 10537.572, 379.586, 52799.422 23/06/30,07:32:37,02,08,2, 11.9,1,1, 17.547, 10537.569, 379.564, 52799.444 23/06/30,07:32:37,03,08,2, 11.9,1,1, 17.547, 10537.569, 379.571, 52799.421 23/06/30,07:32:37,04,08,2, 11.9,1,1, 17.547, 10537.581, 379.597, 52799.426 23/06/30,07:32:37,05,08,2, 11.9,1,1, 17.547, 10537.591, 379.571, 52799.445 23/06/30,07:32:37,06,08,2, 11.9,1,1, 17.547, 10537.564, 379.597, 52799.438 23/06/30,07:32:37,07,08,2, 11.9,1,1, 17.547, 10537.572, 379.604, 52799.451 23/06/30,07:32:37,08,08,2, 11.9,1,1, 17.547, 10537.579, 379.580, 52799.432 23/06/30,07:32:37,09,08,2, 11.9,1,1, 17.547, 10537.543, 379.596, 52799.438 23/06/30,07:32:37,10,08,2, 11.9,1,1, 17.547, 10537.566, 379.589, 52799.425 23/06/30,07:32:37,11,08,2, 11.9,1,1, 17.547, 10537.550, 379.596, 52799.474 23/06/30,07:32:37,12,08,2, 11.9,1,1, 17.547, 10537.570, 379.593, 52799.466 23/06/30,07:32:37,13,08,2, 11.9,1,1, 17.547, 10537.549, 379.610, 52799.458 23/06/30,07:32:37,14,08,2, 11.9,1,1, 17.547, 10537.560, 379.617, 52799.470 23/06/30,07:32:37,15,08,2, 11.9,1,1, 17.547, 10537.555, 379.615, 52799.475 23/06/30,07:32:37,16,08,2, 11.9,1,1, 17.547, 10537.548, 379.665, 52799.514 23/06/30,07:32:37,17,08,2, 11.9,1,1, 17.547, 10537.557, 379.615, 52799.498 23/06/30,07:32:37,18,08,2, 11.9,1,1, 17.547, 10537.559, 379.628, 52799.481 23/06/30,07:32:37,19,08,2, 11.9,1,1, 17.547, 10537.551, 379.655, 52799.456 23/06/30,07:32:38,00,08,2, 12.0,1,1, 17.543, 10537.549, 379.655, 52799.456 23/06/30,07:32:38,01,08,2, 12.0,1,1, 17.543, 10537.558, 379.630, 52799.480 23/06/30,07:32:38,02,08,2, 12.0,1,1, 17.543, 10537.544, 379.670, 52799.457 23/06/30,07:32:38,03,08,2, 12.0,1,1, 17.543, 10537.580, 379.651, 52799.493 23/06/30,07:32:38,04,08,2, 12.0,1,1, 17.543, 10537.572, 379.651, 52799.469 23/06/30,07:32:38,05,08,2, 12.0,1,1, 17.543, 10537.549, 379.659, 52799.449 23/06/30,07:32:38,06,08,2, 12.0,1,1, 17.543, 10537.560, 379.642, 52799.458 23/06/30,07:32:38,07,08,2, 12.0,1,1, 17.543, 10537.517, 379.659, 52799.460 23/06/30,07:32:38,08,08,2, 12.0,1,1, 17.543, 10537.549, 379.668, 52799.454 23/06/30,07:32:38,09,08,2, 12.0,1,1, 17.543, 10537.568, 379.678, 52799.467 23/06/30,07:32:38,10,08,2, 12.0,1,1, 17.543, 10537.539, 379.676, 52799.448 23/06/30,07:32:38,11,08,2, 12.0,1,1, 17.543, 10537.548, 379.666, 52799.478 23/06/30,07:32:38,12,08,2, 12.0,1,1, 17.543, 10537.564, 379.666, 52799.512 23/06/30,07:32:38,13,08,2, 12.0,1,1, 17.543, 10537.545, 379.678, 52799.501 23/06/30,07:32:38,14,08,2, 12.0,1,1, 17.543, 10537.536, 379.703, 52799.510 23/06/30,07:32:38,15,08,2, 12.0,1,1, 17.543, 10537.534, 379.687, 52799.448 23/06/30,07:32:38,16,08,2, 12.0,1,1, 17.543, 10537.529, 379.682, 52799.460 23/06/30,07:32:38,17,08,2, 12.0,1,1, 17.543, 10537.566, 379.704, 52799.467 23/06/30,07:32:38,18,08,2, 12.0,1,1, 17.543, 10537.514, 379.679, 52799.462 23/06/30,07:32:38,19,08,2, 12.0,1,1, 17.543, 10537.512, 379.696, 52799.432 23/06/30,07:32:39,00,08,2, 11.9,1,1, 17.548, 10537.508, 379.696, 52799.432 23/06/30,07:32:39,01,08,2, 11.9,1,1, 17.548, 10537.539, 379.719, 52799.507 23/06/30,07:32:39,02,08,2, 11.9,1,1, 17.548, 10537.538, 379.706, 52799.504 23/06/30,07:32:39,03,08,2, 11.9,1,1, 17.548, 10537.524, 379.687, 52799.488 23/06/30,07:32:39,04,08,2, 11.9,1,1, 17.548, 10537.498, 379.702, 52799.458 23/06/30,07:32:39,05,08,2, 11.9,1,1, 17.548, 10537.525, 379.719, 52799.512 23/06/30,07:32:39,06,08,2, 11.9,1,1, 17.548, 10537.530, 379.728, 52799.492 23/06/30,07:32:39,07,08,2, 11.9,1,1, 17.548, 10537.517, 379.707, 52799.500 23/06/30,07:32:39,08,08,2, 11.9,1,1, 17.548, 10537.497, 379.739, 52799.482 23/06/30,07:32:39,09,08,2, 11.9,1,1, 17.548, 10537.513, 379.715, 52799.517 23/06/30,07:32:39,10,08,2, 11.9,1,1, 17.548, 10537.510, 379.700, 52799.501 23/06/30,07:32:39,11,08,2, 11.9,1,1, 17.548, 10537.488, 379.745, 52799.526 23/06/30,07:32:39,12,08,2, 11.9,1,1, 17.548, 10537.524, 379.736, 52799.527 23/06/30,07:32:39,13,08,2, 11.9,1,1, 17.548, 10537.475, 379.734, 52799.516 23/06/30,07:32:39,14,08,2, 11.9,1,1, 17.548, 10537.481, 379.757, 52799.451 23/06/30,07:32:39,15,08,2, 11.9,1,1, 17.548, 10537.485, 379.713, 52799.444 23/06/30,07:32:39,16,08,2, 11.9,1,1, 17.548, 10537.499, 379.735, 52799.443 23/06/30,07:32:39,17,08,2, 11.9,1,1, 17.548, 10537.500, 379.735, 52799.484 23/06/30,07:32:39,18,08,2, 11.9,1,1, 17.548, 10537.496, 379.746, 52799.475 23/06/30,07:32:39,19,08,2, 11.9,1,1, 17.548, 10537.492, 379.747, 52799.506 23/06/30,07:32:40,00,08,2, 11.9,1,1, 17.545, 10537.491, 379.747, 52799.506 23/06/30,07:32:40,01,08,2, 11.9,1,1, 17.545, 10537.483, 379.754, 52799.524 23/06/30,07:32:40,02,08,2, 11.9,1,1, 17.545, 10537.467, 379.774, 52799.530 23/06/30,07:32:40,03,08,2, 11.9,1,1, 17.545, 10537.491, 379.779, 52799.522 23/06/30,07:32:40,04,08,2, 11.9,1,1, 17.545, 10537.509, 379.763, 52799.536 23/06/30,07:32:40,05,08,2, 11.9,1,1, 17.545, 10537.465, 379.787, 52799.486 23/06/30,07:32:40,06,08,2, 11.9,1,1, 17.545, 10537.481, 379.773, 52799.493 23/06/30,07:32:40,07,08,2, 11.9,1,1, 17.545, 10537.480, 379.778, 52799.488 23/06/30,07:32:40,08,08,2, 11.9,1,1, 17.545, 10537.470, 379.768, 52799.532 23/06/30,07:32:40,09,08,2, 11.9,1,1, 17.545, 10537.454, 379.801, 52799.531 23/06/30,07:32:40,10,08,2, 11.9,1,1, 17.545, 10537.479, 379.789, 52799.551 23/06/30,07:32:40,11,08,2, 11.9,1,1, 17.545, 10537.461, 379.794, 52799.535 23/06/30,07:32:40,12,08,2, 11.9,1,1, 17.545, 10537.479, 379.786, 52799.531 23/06/30,07:32:40,13,08,2, 11.9,1,1, 17.545, 10537.458, 379.822, 52799.527 23/06/30,07:32:40,14,08,2, 11.9,1,1, 17.545, 10537.452, 379.821, 52799.498 23/06/30,07:32:40,15,08,2, 11.9,1,1, 17.545, 10537.479, 379.803, 52799.536 23/06/30,07:32:40,16,08,2, 11.9,1,1, 17.545, 10537.472, 379.814, 52799.568 23/06/30,07:32:40,17,08,2, 11.9,1,1, 17.545, 10537.439, 379.806, 52799.538 23/06/30,07:32:40,18,08,2, 11.9,1,1, 17.545, 10537.443, 379.825, 52799.535 23/06/30,07:32:40,19,08,2, 11.9,1,1, 17.545, 10537.439, 379.833, 52799.519 23/06/30,07:32:41,00,08,2, 11.9,1,1, 17.546, 10537.432, 379.833, 52799.519 23/06/30,07:32:41,01,08,2, 11.9,1,1, 17.546, 10537.433, 379.823, 52799.538 23/06/30,07:32:41,02,08,2, 11.9,1,1, 17.546, 10537.464, 379.829, 52799.546 23/06/30,07:32:41,03,08,2, 11.9,1,1, 17.546, 10537.461, 379.819, 52799.538 23/06/30,07:32:41,04,08,2, 11.9,1,1, 17.546, 10537.470, 379.807, 52799.526 23/06/30,07:32:41,05,08,2, 11.9,1,1, 17.546, 10537.448, 379.837, 52799.543 23/06/30,07:32:41,06,08,2, 11.9,1,1, 17.546, 10537.472, 379.865, 52799.551 23/06/30,07:32:41,07,08,2, 11.9,1,1, 17.546, 10537.455, 379.860, 52799.510 23/06/30,07:32:41,08,08,2, 11.9,1,1, 17.546, 10537.424, 379.875, 52799.549 23/06/30,07:32:41,09,08,2, 11.9,1,1, 17.546, 10537.453, 379.884, 52799.574 23/06/30,07:32:41,10,08,2, 11.9,1,1, 17.546, 10537.449, 379.867, 52799.532 23/06/30,07:32:41,11,08,2, 11.9,1,1, 17.546, 10537.437, 379.902, 52799.546 23/06/30,07:32:41,12,08,2, 11.9,1,1, 17.546, 10537.464, 379.875, 52799.577 23/06/30,07:32:41,13,08,2, 11.9,1,1, 17.546, 10537.443, 379.866, 52799.523 23/06/30,07:32:41,14,08,2, 11.9,1,1, 17.546, 10537.440, 379.892, 52799.501 23/06/30,07:32:41,15,08,2, 11.9,1,1, 17.546, 10537.432, 379.870, 52799.544 23/06/30,07:32:41,16,08,2, 11.9,1,1, 17.546, 10537.420, 379.902, 52799.545 23/06/30,07:32:41,17,08,2, 11.9,1,1, 17.546, 10537.439, 379.911, 52799.567 23/06/30,07:32:41,18,08,2, 11.9,1,1, 17.546, 10537.439, 379.899, 52799.533 23/06/30,07:32:41,19,08,2, 11.9,1,1, 17.546, 10537.398, 379.895, 52799.507 23/06/30,07:32:42,00,08,2, 11.8,1,1, 17.547, 10537.391, 379.895, 52799.507 23/06/30,07:32:42,01,08,2, 11.8,1,1, 17.547, 10537.446, 379.920, 52799.544 23/06/30,07:32:42,02,08,2, 11.8,1,1, 17.547, 10537.442, 379.919, 52799.546 23/06/30,07:32:42,03,08,2, 11.8,1,1, 17.547, 10537.433, 379.932, 52799.584 23/06/30,07:32:42,04,08,2, 11.8,1,1, 17.547, 10537.436, 379.898, 52799.631 23/06/30,07:32:42,05,08,2, 11.8,1,1, 17.547, 10537.443, 379.927, 52799.608 23/06/30,07:32:42,06,08,2, 11.8,1,1, 17.547, 10537.449, 379.915, 52799.565 23/06/30,07:32:42,07,08,2, 11.8,1,1, 17.547, 10537.433, 379.907, 52799.598 23/06/30,07:32:42,08,08,2, 11.8,1,1, 17.547, 10537.463, 379.970, 52799.614 23/06/30,07:32:42,09,08,2, 11.8,1,1, 17.547, 10537.439, 379.945, 52799.567 23/06/30,07:32:42,10,08,2, 11.8,1,1, 17.547, 10537.403, 379.933, 52799.556 23/06/30,07:32:42,11,08,2, 11.8,1,1, 17.547, 10537.451, 379.930, 52799.567 23/06/30,07:32:42,12,08,2, 11.8,1,1, 17.547, 10537.429, 379.954, 52799.568 23/06/30,07:32:42,13,08,2, 11.8,1,1, 17.547, 10537.454, 379.941, 52799.525 23/06/30,07:32:42,14,08,2, 11.8,1,1, 17.547, 10537.430, 379.965, 52799.515 23/06/30,07:32:42,15,08,2, 11.8,1,1, 17.547, 10537.438, 379.955, 52799.569 23/06/30,07:32:42,16,08,2, 11.8,1,1, 17.547, 10537.428, 379.954, 52799.576 23/06/30,07:32:42,17,08,2, 11.8,1,1, 17.547, 10537.464, 379.946, 52799.575 23/06/30,07:32:42,18,08,2, 11.8,1,1, 17.547, 10537.448, 379.955, 52799.598 23/06/30,07:32:42,19,08,2, 11.8,1,1, 17.547, 10537.427, 379.962, 52799.536 23/06/30,07:32:43,00,08,2, 11.9,1,1, 17.545, 10537.424, 379.962, 52799.536 23/06/30,07:32:43,01,08,2, 11.9,1,1, 17.545, 10537.433, 379.986, 52799.628 23/06/30,07:32:43,02,08,2, 11.9,1,1, 17.545, 10537.451, 379.978, 52799.606 23/06/30,07:32:43,03,08,2, 11.9,1,1, 17.545, 10537.438, 379.988, 52799.620 23/06/30,07:32:43,04,08,2, 11.9,1,1, 17.545, 10537.443, 380.003, 52799.649 23/06/30,07:32:43,05,08,2, 11.9,1,1, 17.545, 10537.438, 379.990, 52799.626 23/06/30,07:32:43,06,08,2, 11.9,1,1, 17.545, 10537.430, 380.008, 52799.610 23/06/30,07:32:43,07,08,2, 11.9,1,1, 17.545, 10537.457, 380.000, 52799.602 23/06/30,07:32:43,08,08,2, 11.9,1,1, 17.545, 10537.428, 380.005, 52799.580 23/06/30,07:32:43,09,08,2, 11.9,1,1, 17.545, 10537.466, 380.011, 52799.578 23/06/30,07:32:43,10,08,2, 11.9,1,1, 17.545, 10537.445, 379.993, 52799.573 23/06/30,07:32:43,11,08,2, 11.9,1,1, 17.545, 10537.443, 380.002, 52799.563 23/06/30,07:32:43,12,08,2, 11.9,1,1, 17.545, 10537.453, 380.003, 52799.592 23/06/30,07:32:43,13,08,2, 11.9,1,1, 17.545, 10537.470, 379.971, 52799.591 23/06/30,07:32:43,14,08,2, 11.9,1,1, 17.545, 10537.453, 380.005, 52799.558 23/06/30,07:32:43,15,08,2, 11.9,1,1, 17.545, 10537.465, 380.018, 52799.603 23/06/30,07:32:43,16,08,2, 11.9,1,1, 17.545, 10537.436, 380.031, 52799.580 23/06/30,07:32:43,17,08,2, 11.9,1,1, 17.545, 10537.457, 380.002, 52799.546 23/06/30,07:32:43,18,08,2, 11.9,1,1, 17.545, 10537.451, 380.025, 52799.572 23/06/30,07:32:43,19,08,2, 11.9,1,1, 17.545, 10537.475, 380.033, 52799.597 23/06/30,07:32:44,00,08,2, 11.9,1,1, 17.548, 10537.474, 380.033, 52799.597 23/06/30,07:32:44,01,08,2, 11.9,1,1, 17.548, 10537.453, 380.020, 52799.612 23/06/30,07:32:44,02,08,2, 11.9,1,1, 17.548, 10537.475, 380.034, 52799.598 23/06/30,07:32:44,03,08,2, 11.9,1,1, 17.548, 10537.484, 380.018, 52799.607 23/06/30,07:32:44,04,08,2, 11.9,1,1, 17.548, 10537.472, 380.025, 52799.596 23/06/30,07:32:44,05,08,2, 11.9,1,1, 17.548, 10537.440, 380.031, 52799.620 23/06/30,07:32:44,06,08,2, 11.9,1,1, 17.548, 10537.478, 380.036, 52799.616 23/06/30,07:32:44,07,08,2, 11.9,1,1, 17.548, 10537.478, 380.034, 52799.611 23/06/30,07:32:44,08,08,2, 11.9,1,1, 17.548, 10537.480, 380.042, 52799.594 23/06/30,07:32:44,09,08,2, 11.9,1,1, 17.548, 10537.472, 380.050, 52799.600 23/06/30,07:32:44,10,08,2, 11.9,1,1, 17.548, 10537.508, 380.050, 52799.611 23/06/30,07:32:44,11,08,2, 11.9,1,1, 17.548, 10537.480, 380.070, 52799.549 23/06/30,07:32:44,12,08,2, 11.9,1,1, 17.548, 10537.493, 380.086, 52799.582 23/06/30,07:32:44,13,08,2, 11.9,1,1, 17.548, 10537.460, 380.076, 52799.615 23/06/30,07:32:44,14,08,2, 11.9,1,1, 17.548, 10537.514, 380.063, 52799.556 23/06/30,07:32:44,15,08,2, 11.9,1,1, 17.548, 10537.478, 380.058, 52799.541 23/06/30,07:32:44,16,08,2, 11.9,1,1, 17.548, 10537.467, 380.068, 52799.607 23/06/30,07:32:44,17,08,2, 11.9,1,1, 17.548, 10537.498, 380.077, 52799.616 23/06/30,07:32:44,18,08,2, 11.9,1,1, 17.548, 10537.472, 380.074, 52799.643 23/06/30,07:32:44,19,08,2, 11.9,1,1, 17.548, 10537.503, 380.067, 52799.595 23/06/30,07:32:45,00,08,2, 11.9,1,1, 17.545, 10537.499, 380.067, 52799.595 23/06/30,07:32:45,01,08,2, 11.9,1,1, 17.545, 10537.518, 380.125, 52799.630 23/06/30,07:32:45,02,08,2, 11.9,1,1, 17.545, 10537.517, 380.088, 52799.614 23/06/30,07:32:45,03,08,2, 11.9,1,1, 17.545, 10537.497, 380.076, 52799.608 23/06/30,07:32:45,04,08,2, 11.9,1,1, 17.545, 10537.533, 380.087, 52799.588 23/06/30,07:32:45,05,08,2, 11.9,1,1, 17.545, 10537.555, 380.097, 52799.614 23/06/30,07:32:45,06,08,2, 11.9,1,1, 17.545, 10537.528, 380.086, 52799.617 23/06/30,07:32:45,07,08,2, 11.9,1,1, 17.545, 10537.522, 380.130, 52799.650 23/06/30,07:32:45,08,08,2, 11.9,1,1, 17.545, 10537.538, 380.077, 52799.637 23/06/30,07:32:45,09,08,2, 11.9,1,1, 17.545, 10537.518, 380.069, 52799.604 23/06/30,07:32:45,10,08,2, 11.9,1,1, 17.545, 10537.549, 380.080, 52799.617 23/06/30,07:32:45,11,08,2, 11.9,1,1, 17.545, 10537.540, 380.076, 52799.647 23/06/30,07:32:45,12,08,2, 11.9,1,1, 17.545, 10537.564, 380.095, 52799.600 23/06/30,07:32:45,13,08,2, 11.9,1,1, 17.545, 10537.553, 380.085, 52799.589 23/06/30,07:32:45,14,08,2, 11.9,1,1, 17.545, 10537.571, 380.116, 52799.596 23/06/30,07:32:45,15,08,2, 11.9,1,1, 17.545, 10537.573, 380.094, 52799.587 23/06/30,07:32:45,16,08,2, 11.9,1,1, 17.545, 10537.568, 380.097, 52799.618 23/06/30,07:32:45,17,08,2, 11.9,1,1, 17.545, 10537.543, 380.136, 52799.651 23/06/30,07:32:45,18,08,2, 11.9,1,1, 17.545, 10537.574, 380.106, 52799.590 23/06/30,07:32:45,19,08,2, 11.9,1,1, 17.545, 10537.564, 380.107, 52799.639 23/06/30,07:32:46,00,08,2, 11.9,1,1, 17.549, 10537.558, 380.107, 52799.639 23/06/30,07:32:46,01,08,2, 11.9,1,1, 17.549, 10537.598, 380.120, 52799.644 23/06/30,07:32:46,02,08,2, 11.9,1,1, 17.549, 10537.560, 380.105, 52799.629 23/06/30,07:32:46,03,08,2, 11.9,1,1, 17.549, 10537.569, 380.125, 52799.613 23/06/30,07:32:46,04,08,2, 11.9,1,1, 17.549, 10537.595, 380.132, 52799.661 23/06/30,07:32:46,05,08,2, 11.9,1,1, 17.549, 10537.568, 380.096, 52799.623 23/06/30,07:32:46,06,08,2, 11.9,1,1, 17.549, 10537.584, 380.110, 52799.624 23/06/30,07:32:46,07,08,2, 11.9,1,1, 17.549, 10537.603, 380.110, 52799.601 23/06/30,07:32:46,08,08,2, 11.9,1,1, 17.549, 10537.584, 380.123, 52799.609 23/06/30,07:32:46,09,08,2, 11.9,1,1, 17.549, 10537.594, 380.142, 52799.599 23/06/30,07:32:46,10,08,2, 11.9,1,1, 17.549, 10537.620, 380.131, 52799.606 23/06/30,07:32:46,11,08,2, 11.9,1,1, 17.549, 10537.610, 380.125, 52799.598 23/06/30,07:32:46,12,08,2, 11.9,1,1, 17.549, 10537.601, 380.122, 52799.556 23/06/30,07:32:46,13,08,2, 11.9,1,1, 17.549, 10537.608, 380.137, 52799.608 23/06/30,07:32:46,14,08,2, 11.9,1,1, 17.549, 10537.632, 380.110, 52799.625 23/06/30,07:32:46,15,08,2, 11.9,1,1, 17.549, 10537.620, 380.133, 52799.584 23/06/30,07:32:46,16,08,2, 11.9,1,1, 17.549, 10537.612, 380.123, 52799.634 23/06/30,07:32:46,17,08,2, 11.9,1,1, 17.549, 10537.627, 380.133, 52799.620 23/06/30,07:32:46,18,08,2, 11.9,1,1, 17.549, 10537.643, 380.122, 52799.625 23/06/30,07:32:46,19,08,2, 11.9,1,1, 17.549, 10537.627, 380.132, 52799.603 23/06/30,07:32:47,00,08,2, 11.9,1,1, 17.551, 10537.624, 380.132, 52799.603 23/06/30,07:32:47,01,08,2, 11.9,1,1, 17.551, 10537.640, 380.137, 52799.643 23/06/30,07:32:47,02,08,2, 11.9,1,1, 17.551, 10537.653, 380.136, 52799.610 23/06/30,07:32:47,03,08,2, 11.9,1,1, 17.551, 10537.647, 380.126, 52799.626 23/06/30,07:32:47,04,08,2, 11.9,1,1, 17.551, 10537.680, 380.117, 52799.621 23/06/30,07:32:47,05,08,2, 11.9,1,1, 17.551, 10537.665, 380.134, 52799.606 23/06/30,07:32:47,06,08,2, 11.9,1,1, 17.551, 10537.681, 380.117, 52799.608 23/06/30,07:32:47,07,08,2, 11.9,1,1, 17.551, 10537.669, 380.124, 52799.611 23/06/30,07:32:47,08,08,2, 11.9,1,1, 17.551, 10537.668, 380.131, 52799.617 23/06/30,07:32:47,09,08,2, 11.9,1,1, 17.551, 10537.691, 380.147, 52799.590 23/06/30,07:32:47,10,08,2, 11.9,1,1, 17.551, 10537.697, 380.146, 52799.575 23/06/30,07:32:47,11,08,2, 11.9,1,1, 17.551, 10537.713, 380.142, 52799.582 23/06/30,07:32:47,12,08,2, 11.9,1,1, 17.551, 10537.718, 380.136, 52799.619 23/06/30,07:32:47,13,08,2, 11.9,1,1, 17.551, 10537.696, 380.127, 52799.604 23/06/30,07:32:47,14,08,2, 11.9,1,1, 17.551, 10537.715, 380.106, 52799.598 23/06/30,07:32:47,15,08,2, 11.9,1,1, 17.551, 10537.732, 380.143, 52799.616 23/06/30,07:32:47,16,08,2, 11.9,1,1, 17.551, 10537.754, 380.161, 52799.663 23/06/30,07:32:47,17,08,2, 11.9,1,1, 17.551, 10537.735, 380.150, 52799.635 23/06/30,07:32:47,18,08,2, 11.9,1,1, 17.551, 10537.762, 380.160, 52799.628 23/06/30,07:32:47,19,08,2, 11.9,1,1, 17.551, 10537.761, 380.152, 52799.589 23/06/30,07:32:48,00,08,2, 11.9,1,1, 17.549, 10537.758, 380.152, 52799.589 23/06/30,07:32:48,01,08,2, 11.9,1,1, 17.549, 10537.764, 380.161, 52799.652 23/06/30,07:32:48,02,08,2, 11.9,1,1, 17.549, 10537.750, 380.181, 52799.693 23/06/30,07:32:48,03,08,2, 11.9,1,1, 17.549, 10537.740, 380.145, 52799.658 23/06/30,07:32:48,04,08,2, 11.9,1,1, 17.549, 10537.755, 380.140, 52799.697 23/06/30,07:32:48,05,08,2, 11.9,1,1, 17.549, 10537.759, 380.149, 52799.644 23/06/30,07:32:48,06,08,2, 11.9,1,1, 17.549, 10537.757, 380.132, 52799.649 23/06/30,07:32:48,07,08,2, 11.9,1,1, 17.549, 10537.769, 380.157, 52799.625 23/06/30,07:32:48,08,08,2, 11.9,1,1, 17.549, 10537.765, 380.150, 52799.619 23/06/30,07:32:48,09,08,2, 11.9,1,1, 17.549, 10537.783, 380.135, 52799.625 23/06/30,07:32:48,10,08,2, 11.9,1,1, 17.549, 10537.786, 380.161, 52799.642 23/06/30,07:32:48,11,08,2, 11.9,1,1, 17.549, 10537.765, 380.161, 52799.654 23/06/30,07:32:48,12,08,2, 11.9,1,1, 17.549, 10537.797, 380.150, 52799.666 23/06/30,07:32:48,13,08,2, 11.9,1,1, 17.549, 10537.817, 380.147, 52799.614 23/06/30,07:32:48,14,08,2, 11.9,1,1, 17.549, 10537.792, 380.136, 52799.611 23/06/30,07:32:48,15,08,2, 11.9,1,1, 17.549, 10537.791, 380.138, 52799.623 23/06/30,07:32:48,16,08,2, 11.9,1,1, 17.549, 10537.803, 380.145, 52799.619 23/06/30,07:32:48,17,08,2, 11.9,1,1, 17.549, 10537.823, 380.145, 52799.663 23/06/30,07:32:48,18,08,2, 11.9,1,1, 17.549, 10537.821, 380.131, 52799.664 23/06/30,07:32:48,19,08,2, 11.9,1,1, 17.549, 10537.802, 380.139, 52799.640 23/06/30,07:32:49,00,08,2, 11.9,1,1, 17.553, 10537.800, 380.139, 52799.640 23/06/30,07:32:49,01,08,2, 11.9,1,1, 17.553, 10537.805, 380.159, 52799.646 23/06/30,07:32:49,02,08,2, 11.9,1,1, 17.553, 10537.808, 380.134, 52799.654 23/06/30,07:32:49,03,08,2, 11.9,1,1, 17.553, 10537.799, 380.168, 52799.623 23/06/30,07:32:49,04,08,2, 11.9,1,1, 17.553, 10537.808, 380.166, 52799.634 23/06/30,07:32:49,05,08,2, 11.9,1,1, 17.553, 10537.800, 380.150, 52799.642 23/06/30,07:32:49,06,08,2, 11.9,1,1, 17.553, 10537.831, 380.140, 52799.629 23/06/30,07:32:49,07,08,2, 11.9,1,1, 17.553, 10537.820, 380.151, 52799.625 23/06/30,07:32:49,08,08,2, 11.9,1,1, 17.553, 10537.821, 380.146, 52799.648 23/06/30,07:32:49,09,08,2, 11.9,1,1, 17.553, 10537.838, 380.156, 52799.653 23/06/30,07:32:49,10,08,2, 11.9,1,1, 17.553, 10537.836, 380.160, 52799.615 23/06/30,07:32:49,11,08,2, 11.9,1,1, 17.553, 10537.839, 380.158, 52799.655 23/06/30,07:32:49,12,08,2, 11.9,1,1, 17.553, 10537.844, 380.131, 52799.627 23/06/30,07:32:49,13,08,2, 11.9,1,1, 17.553, 10537.852, 380.162, 52799.612 23/06/30,07:32:49,14,08,2, 11.9,1,1, 17.553, 10537.831, 380.147, 52799.613 23/06/30,07:32:49,15,08,2, 11.9,1,1, 17.553, 10537.878, 380.172, 52799.610 23/06/30,07:32:49,16,08,2, 11.9,1,1, 17.553, 10537.876, 380.139, 52799.653 23/06/30,07:32:49,17,08,2, 11.9,1,1, 17.553, 10537.876, 380.182, 52799.657 23/06/30,07:32:49,18,08,2, 11.9,1,1, 17.553, 10537.875, 380.154, 52799.654 23/06/30,07:32:49,19,08,2, 11.9,1,1, 17.553, 10537.910, 380.129, 52799.662 23/06/30,07:32:50,00,08,2, 11.9,1,1, 17.549, 10537.908, 380.129, 52799.662 23/06/30,07:32:50,01,08,2, 11.9,1,1, 17.549, 10537.854, 380.138, 52799.684 23/06/30,07:32:50,02,08,2, 11.9,1,1, 17.549, 10537.876, 380.158, 52799.651 23/06/30,07:32:50,03,08,2, 11.9,1,1, 17.549, 10537.883, 380.160, 52799.614 23/06/30,07:32:50,04,08,2, 11.9,1,1, 17.549, 10537.892, 380.166, 52799.639 23/06/30,07:32:50,05,08,2, 11.9,1,1, 17.549, 10537.905, 380.145, 52799.614 23/06/30,07:32:50,06,08,2, 11.9,1,1, 17.549, 10537.871, 380.134, 52799.575 23/06/30,07:32:50,07,08,2, 11.9,1,1, 17.549, 10537.902, 380.165, 52799.622 23/06/30,07:32:50,08,08,2, 11.9,1,1, 17.549, 10537.915, 380.160, 52799.638 23/06/30,07:32:50,09,08,2, 11.9,1,1, 17.549, 10537.906, 380.178, 52799.618 23/06/30,07:32:50,10,08,2, 11.9,1,1, 17.549, 10537.916, 380.161, 52799.641 23/06/30,07:32:50,11,08,2, 11.9,1,1, 17.549, 10537.936, 380.179, 52799.637 23/06/30,07:32:50,12,08,2, 11.9,1,1, 17.549, 10537.938, 380.155, 52799.618 23/06/30,07:32:50,13,08,2, 11.9,1,1, 17.549, 10537.921, 380.172, 52799.649 23/06/30,07:32:50,14,08,2, 11.9,1,1, 17.549, 10537.944, 380.169, 52799.612 23/06/30,07:32:50,15,08,2, 11.9,1,1, 17.549, 10537.934, 380.167, 52799.635 23/06/30,07:32:50,16,08,2, 11.9,1,1, 17.549, 10537.931, 380.145, 52799.668 23/06/30,07:32:50,17,08,2, 11.9,1,1, 17.549, 10537.932, 380.180, 52799.659 23/06/30,07:32:50,18,08,2, 11.9,1,1, 17.549, 10537.955, 380.170, 52799.663 23/06/30,07:32:50,19,08,2, 11.9,1,1, 17.549, 10537.934, 380.180, 52799.655 23/06/30,07:32:51,00,08,2, 11.9,1,1, 17.550, 10537.933, 380.180, 52799.655 23/06/30,07:32:51,01,08,2, 11.9,1,1, 17.550, 10537.946, 380.149, 52799.599 23/06/30,07:32:51,02,08,2, 11.9,1,1, 17.550, 10537.947, 380.148, 52799.626 23/06/30,07:32:51,03,08,2, 11.9,1,1, 17.550, 10537.958, 380.193, 52799.623 23/06/30,07:32:51,04,08,2, 11.9,1,1, 17.550, 10537.973, 380.181, 52799.602 23/06/30,07:32:51,05,08,2, 11.9,1,1, 17.550, 10537.978, 380.169, 52799.593 23/06/30,07:32:51,06,08,2, 11.9,1,1, 17.550, 10538.006, 380.195, 52799.643 23/06/30,07:32:51,07,08,2, 11.9,1,1, 17.550, 10537.991, 380.172, 52799.637 23/06/30,07:32:51,08,08,2, 11.9,1,1, 17.550, 10537.977, 380.179, 52799.656 23/06/30,07:32:51,09,08,2, 11.9,1,1, 17.550, 10537.979, 380.192, 52799.609 23/06/30,07:32:51,10,08,2, 11.9,1,1, 17.550, 10537.983, 380.188, 52799.619 23/06/30,07:32:51,11,08,2, 11.9,1,1, 17.550, 10537.959, 380.185, 52799.617 23/06/30,07:32:51,12,08,2, 11.9,1,1, 17.550, 10537.987, 380.201, 52799.598 23/06/30,07:32:51,13,08,2, 11.9,1,1, 17.550, 10538.004, 380.179, 52799.645 23/06/30,07:32:51,14,08,2, 11.9,1,1, 17.550, 10537.986, 380.182, 52799.653 23/06/30,07:32:51,15,08,2, 11.9,1,1, 17.550, 10537.984, 380.170, 52799.619 23/06/30,07:32:51,16,08,2, 11.9,1,1, 17.550, 10537.992, 380.204, 52799.671 23/06/30,07:32:51,17,08,2, 11.9,1,1, 17.550, 10538.012, 380.184, 52799.642 23/06/30,07:32:51,18,08,2, 11.9,1,1, 17.550, 10538.013, 380.194, 52799.613 23/06/30,07:32:51,19,08,2, 11.9,1,1, 17.550, 10538.032, 380.172, 52799.624 23/06/30,07:32:52,00,08,2, 12.0,1,1, 17.554, 10538.025, 380.172, 52799.624 23/06/30,07:32:52,01,08,2, 12.0,1,1, 17.554, 10538.035, 380.200, 52799.609 23/06/30,07:32:52,02,08,2, 12.0,1,1, 17.554, 10538.005, 380.215, 52799.645 23/06/30,07:32:52,03,08,2, 12.0,1,1, 17.554, 10538.026, 380.198, 52799.632 23/06/30,07:32:52,04,08,2, 12.0,1,1, 17.554, 10538.041, 380.191, 52799.622 23/06/30,07:32:52,05,08,2, 12.0,1,1, 17.554, 10538.027, 380.209, 52799.626 23/06/30,07:32:52,06,08,2, 12.0,1,1, 17.554, 10538.026, 380.195, 52799.603 23/06/30,07:32:52,07,08,2, 12.0,1,1, 17.554, 10538.032, 380.207, 52799.615 23/06/30,07:32:52,08,08,2, 12.0,1,1, 17.554, 10538.040, 380.187, 52799.605 23/06/30,07:32:52,09,08,2, 12.0,1,1, 17.554, 10538.070, 380.182, 52799.589 23/06/30,07:32:52,10,08,2, 12.0,1,1, 17.554, 10538.045, 380.199, 52799.621 23/06/30,07:32:52,11,08,2, 12.0,1,1, 17.554, 10538.046, 380.199, 52799.606 23/06/30,07:32:52,12,08,2, 12.0,1,1, 17.554, 10538.068, 380.207, 52799.617 23/06/30,07:32:52,13,08,2, 12.0,1,1, 17.554, 10538.076, 380.179, 52799.607 23/06/30,07:32:52,14,08,2, 12.0,1,1, 17.554, 10538.078, 380.212, 52799.629 23/06/30,07:32:52,15,08,2, 12.0,1,1, 17.554, 10538.088, 380.208, 52799.618 23/06/30,07:32:52,16,08,2, 12.0,1,1, 17.554, 10538.061, 380.210, 52799.595 23/06/30,07:32:52,17,08,2, 12.0,1,1, 17.554, 10538.085, 380.222, 52799.608 23/06/30,07:32:52,18,08,2, 12.0,1,1, 17.554, 10538.074, 380.206, 52799.606 23/06/30,07:32:52,19,08,2, 12.0,1,1, 17.554, 10538.106, 380.201, 52799.662 23/06/30,07:32:53,00,08,2, 11.9,1,1, 17.554, 10538.100, 380.201, 52799.662 23/06/30,07:32:53,01,08,2, 11.9,1,1, 17.554, 10538.122, 380.221, 52799.662 23/06/30,07:32:53,02,08,2, 11.9,1,1, 17.554, 10538.118, 380.200, 52799.632 23/06/30,07:32:53,03,08,2, 11.9,1,1, 17.554, 10538.101, 380.195, 52799.627 23/06/30,07:32:53,04,08,2, 11.9,1,1, 17.554, 10538.117, 380.208, 52799.634 23/06/30,07:32:53,05,08,2, 11.9,1,1, 17.554, 10538.104, 380.197, 52799.598 23/06/30,07:32:53,06,08,2, 11.9,1,1, 17.554, 10538.129, 380.214, 52799.609 23/06/30,07:32:53,07,08,2, 11.9,1,1, 17.554, 10538.093, 380.180, 52799.638 23/06/30,07:32:53,08,08,2, 11.9,1,1, 17.554, 10538.106, 380.195, 52799.606 23/06/30,07:32:53,09,08,2, 11.9,1,1, 17.554, 10538.119, 380.209, 52799.627 23/06/30,07:32:53,10,08,2, 11.9,1,1, 17.554, 10538.144, 380.204, 52799.624 23/06/30,07:32:53,11,08,2, 11.9,1,1, 17.554, 10538.134, 380.195, 52799.636 23/06/30,07:32:53,12,08,2, 11.9,1,1, 17.554, 10538.140, 380.199, 52799.648 23/06/30,07:32:53,13,08,2, 11.9,1,1, 17.554, 10538.157, 380.206, 52799.635 23/06/30,07:32:53,14,08,2, 11.9,1,1, 17.554, 10538.123, 380.188, 52799.613 23/06/30,07:32:53,15,08,2, 11.9,1,1, 17.554, 10538.142, 380.193, 52799.626 23/06/30,07:32:53,16,08,2, 11.9,1,1, 17.554, 10538.158, 380.194, 52799.613 23/06/30,07:32:53,17,08,2, 11.9,1,1, 17.554, 10538.143, 380.219, 52799.640 23/06/30,07:32:53,18,08,2, 11.9,1,1, 17.554, 10538.164, 380.197, 52799.640 23/06/30,07:32:53,19,08,2, 11.9,1,1, 17.554, 10538.179, 380.214, 52799.652 23/06/30,07:32:54,00,08,2, 11.8,1,1, 17.551, 10538.175, 380.214, 52799.652 23/06/30,07:32:54,01,08,2, 11.8,1,1, 17.551, 10538.166, 380.227, 52799.640 23/06/30,07:32:54,02,08,2, 11.8,1,1, 17.551, 10538.180, 380.197, 52799.620 23/06/30,07:32:54,03,08,2, 11.8,1,1, 17.551, 10538.153, 380.209, 52799.610 23/06/30,07:32:54,04,08,2, 11.8,1,1, 17.551, 10538.184, 380.201, 52799.603 23/06/30,07:32:54,05,08,2, 11.8,1,1, 17.551, 10538.163, 380.196, 52799.627 23/06/30,07:32:54,06,08,2, 11.8,1,1, 17.551, 10538.168, 380.195, 52799.582 23/06/30,07:32:54,07,08,2, 11.8,1,1, 17.551, 10538.174, 380.212, 52799.580 23/06/30,07:32:54,08,08,2, 11.8,1,1, 17.551, 10538.166, 380.219, 52799.580 23/06/30,07:32:54,09,08,2, 11.8,1,1, 17.551, 10538.163, 380.232, 52799.617 23/06/30,07:32:54,10,08,2, 11.8,1,1, 17.551, 10538.160, 380.215, 52799.562 23/06/30,07:32:54,11,08,2, 11.8,1,1, 17.551, 10538.155, 380.199, 52799.571 23/06/30,07:32:54,12,08,2, 11.8,1,1, 17.551, 10538.174, 380.198, 52799.578 23/06/30,07:32:54,13,08,2, 11.8,1,1, 17.551, 10538.179, 380.208, 52799.600 23/06/30,07:32:54,14,08,2, 11.8,1,1, 17.551, 10538.171, 380.210, 52799.577 23/06/30,07:32:54,15,08,2, 11.8,1,1, 17.551, 10538.200, 380.186, 52799.606 23/06/30,07:32:54,16,08,2, 11.8,1,1, 17.551, 10538.178, 380.204, 52799.589 23/06/30,07:32:54,17,08,2, 11.8,1,1, 17.551, 10538.204, 380.232, 52799.594 23/06/30,07:32:54,18,08,2, 11.8,1,1, 17.551, 10538.181, 380.212, 52799.616 23/06/30,07:32:54,19,08,2, 11.8,1,1, 17.551, 10538.197, 380.241, 52799.616 23/06/30,07:32:55,00,08,2, 11.9,1,1, 17.553, 10538.192, 380.241, 52799.616 23/06/30,07:32:55,01,08,2, 11.9,1,1, 17.553, 10538.204, 380.234, 52799.622 23/06/30,07:32:55,02,08,2, 11.9,1,1, 17.553, 10538.193, 380.187, 52799.564 23/06/30,07:32:55,03,08,2, 11.9,1,1, 17.553, 10538.185, 380.203, 52799.595 23/06/30,07:32:55,04,08,2, 11.9,1,1, 17.553, 10538.187, 380.205, 52799.547 23/06/30,07:32:55,05,08,2, 11.9,1,1, 17.553, 10538.207, 380.222, 52799.590 23/06/30,07:32:55,06,08,2, 11.9,1,1, 17.553, 10538.216, 380.230, 52799.601 23/06/30,07:32:55,07,08,2, 11.9,1,1, 17.553, 10538.214, 380.209, 52799.599 23/06/30,07:32:55,08,08,2, 11.9,1,1, 17.553, 10538.213, 380.224, 52799.613 23/06/30,07:32:55,09,08,2, 11.9,1,1, 17.553, 10538.184, 380.231, 52799.619 23/06/30,07:32:55,10,08,2, 11.9,1,1, 17.553, 10538.202, 380.207, 52799.610 23/06/30,07:32:55,11,08,2, 11.9,1,1, 17.553, 10538.217, 380.206, 52799.603 23/06/30,07:32:55,12,08,2, 11.9,1,1, 17.553, 10538.186, 380.226, 52799.605 23/06/30,07:32:55,13,08,2, 11.9,1,1, 17.553, 10538.209, 380.193, 52799.637 23/06/30,07:32:55,14,08,2, 11.9,1,1, 17.553, 10538.229, 380.228, 52799.643 23/06/30,07:32:55,15,08,2, 11.9,1,1, 17.553, 10538.241, 380.224, 52799.624 23/06/30,07:32:55,16,08,2, 11.9,1,1, 17.553, 10538.208, 380.221, 52799.594 23/06/30,07:32:55,17,08,2, 11.9,1,1, 17.553, 10538.222, 380.234, 52799.668 23/06/30,07:32:55,18,08,2, 11.9,1,1, 17.553, 10538.217, 380.226, 52799.617 23/06/30,07:32:55,19,08,2, 11.9,1,1, 17.553, 10538.231, 380.195, 52799.623 23/06/30,07:32:56,00,08,2, 11.9,1,1, 17.556, 10538.225, 380.195, 52799.623 23/06/30,07:32:56,01,08,2, 11.9,1,1, 17.556, 10538.214, 380.238, 52799.604 23/06/30,07:32:56,02,08,2, 11.9,1,1, 17.556, 10538.218, 380.239, 52799.574 23/06/30,07:32:56,03,08,2, 11.9,1,1, 17.556, 10538.214, 380.216, 52799.661 23/06/30,07:32:56,04,08,2, 11.9,1,1, 17.556, 10538.203, 380.219, 52799.599 23/06/30,07:32:56,05,08,2, 11.9,1,1, 17.556, 10538.210, 380.236, 52799.610 23/06/30,07:32:56,06,08,2, 11.9,1,1, 17.556, 10538.228, 380.231, 52799.614 23/06/30,07:32:56,07,08,2, 11.9,1,1, 17.556, 10538.219, 380.231, 52799.612 23/06/30,07:32:56,08,08,2, 11.9,1,1, 17.556, 10538.219, 380.228, 52799.643 23/06/30,07:32:56,09,08,2, 11.9,1,1, 17.556, 10538.209, 380.238, 52799.616 23/06/30,07:32:56,10,08,2, 11.9,1,1, 17.556, 10538.214, 380.248, 52799.596 23/06/30,07:32:56,11,08,2, 11.9,1,1, 17.556, 10538.206, 380.224, 52799.590 23/06/30,07:32:56,12,08,2, 11.9,1,1, 17.556, 10538.230, 380.230, 52799.608 23/06/30,07:32:56,13,08,2, 11.9,1,1, 17.556, 10538.229, 380.237, 52799.608 23/06/30,07:32:56,14,08,2, 11.9,1,1, 17.556, 10538.212, 380.233, 52799.622 23/06/30,07:32:56,15,08,2, 11.9,1,1, 17.556, 10538.224, 380.226, 52799.616 23/06/30,07:32:56,16,08,2, 11.9,1,1, 17.556, 10538.246, 380.222, 52799.553 23/06/30,07:32:56,17,08,2, 11.9,1,1, 17.556, 10538.238, 380.236, 52799.602 23/06/30,07:32:56,18,08,2, 11.9,1,1, 17.556, 10538.213, 380.257, 52799.597 23/06/30,07:32:56,19,08,2, 11.9,1,1, 17.556, 10538.239, 380.228, 52799.584 23/06/30,07:32:57,00,08,2, 11.8,1,1, 17.554, 10538.234, 380.228, 52799.584 23/06/30,07:32:57,01,08,2, 11.8,1,1, 17.554, 10538.234, 380.226, 52799.567 23/06/30,07:32:57,02,08,2, 11.8,1,1, 17.554, 10538.266, 380.274, 52799.834 23/06/30,07:32:57,03,08,2, 11.8,1,1, 17.554, 10538.236, 380.318, 52799.834 23/06/30,07:32:57,04,08,2, 11.8,1,1, 17.554, 10538.247, 380.286, 52799.829 23/06/30,07:32:57,05,08,2, 11.8,1,1, 17.554, 10538.248, 380.278, 52799.859 23/06/30,07:32:57,06,08,2, 11.8,1,1, 17.554, 10538.264, 380.301, 52799.841 23/06/30,07:32:57,07,08,2, 11.8,1,1, 17.554, 10538.280, 380.300, 52799.806 23/06/30,07:32:57,08,08,2, 11.8,1,1, 17.554, 10538.273, 380.287, 52799.849 23/06/30,07:32:57,09,08,2, 11.8,1,1, 17.554, 10538.260, 380.298, 52799.858 23/06/30,07:32:57,10,08,2, 11.8,1,1, 17.554, 10538.271, 380.292, 52799.874 23/06/30,07:32:57,11,08,2, 11.8,1,1, 17.554, 10538.259, 380.309, 52799.820 23/06/30,07:32:57,12,08,2, 11.8,1,1, 17.554, 10538.272, 380.306, 52799.830 23/06/30,07:32:57,13,08,2, 11.8,1,1, 17.554, 10538.258, 380.298, 52799.864 23/06/30,07:32:57,14,08,2, 11.8,1,1, 17.554, 10538.268, 380.309, 52799.873 23/06/30,07:32:57,15,08,2, 11.8,1,1, 17.554, 10538.277, 380.275, 52799.861 23/06/30,07:32:57,16,08,2, 11.8,1,1, 17.554, 10538.244, 380.292, 52799.864 23/06/30,07:32:57,17,08,2, 11.8,1,1, 17.554, 10538.249, 380.316, 52799.886 23/06/30,07:32:57,18,08,2, 11.8,1,1, 17.554, 10538.241, 380.306, 52799.882 23/06/30,07:32:57,19,08,2, 11.8,1,1, 17.554, 10538.279, 380.299, 52799.868 23/06/30,07:32:58,00,08,2, 11.9,1,1, 17.556, 10538.275, 380.299, 52799.868 23/06/30,07:32:58,01,08,2, 11.9,1,1, 17.556, 10538.275, 380.298, 52799.886 23/06/30,07:32:58,02,08,2, 11.9,1,1, 17.556, 10538.264, 380.301, 52799.872 23/06/30,07:32:58,03,08,2, 11.9,1,1, 17.556, 10538.283, 380.300, 52799.922 23/06/30,07:32:58,04,08,2, 11.9,1,1, 17.556, 10538.263, 380.301, 52799.839 23/06/30,07:32:58,05,08,2, 11.9,1,1, 17.556, 10538.249, 380.309, 52799.878 23/06/30,07:32:58,06,08,2, 11.9,1,1, 17.556, 10538.248, 380.292, 52799.864 23/06/30,07:32:58,07,08,2, 11.9,1,1, 17.556, 10538.254, 380.298, 52799.865 23/06/30,07:32:58,08,08,2, 11.9,1,1, 17.556, 10538.252, 380.311, 52799.883 23/06/30,07:32:58,09,08,2, 11.9,1,1, 17.556, 10538.256, 380.285, 52799.855 23/06/30,07:32:58,10,08,2, 11.9,1,1, 17.556, 10538.249, 380.303, 52799.892 23/06/30,07:32:58,11,08,2, 11.9,1,1, 17.556, 10538.265, 380.294, 52799.894 23/06/30,07:32:58,12,08,2, 11.9,1,1, 17.556, 10538.272, 380.297, 52799.859 23/06/30,07:32:58,13,08,2, 11.9,1,1, 17.556, 10538.259, 380.278, 52799.890 23/06/30,07:32:58,14,08,2, 11.9,1,1, 17.556, 10538.268, 380.299, 52799.864 23/06/30,07:32:58,15,08,2, 11.9,1,1, 17.556, 10538.260, 380.288, 52799.864 23/06/30,07:32:58,16,08,2, 11.9,1,1, 17.556, 10538.259, 380.318, 52799.842 23/06/30,07:32:58,17,08,2, 11.9,1,1, 17.556, 10538.278, 380.278, 52799.798 23/06/30,07:32:58,18,08,2, 11.9,1,1, 17.556, 10538.268, 380.295, 52799.824 23/06/30,07:32:58,19,08,2, 11.9,1,1, 17.556, 10538.279, 380.276, 52799.861 23/06/30,07:32:59,00,08,2, 11.8,1,1, 17.552, 10538.275, 380.276, 52799.861 23/06/30,07:32:59,01,08,2, 11.8,1,1, 17.552, 10538.301, 380.282, 52799.886 23/06/30,07:32:59,02,08,2, 11.8,1,1, 17.552, 10538.256, 380.275, 52799.905 23/06/30,07:32:59,03,08,2, 11.8,1,1, 17.552, 10538.262, 380.283, 52799.869 23/06/30,07:32:59,04,08,2, 11.8,1,1, 17.552, 10538.281, 380.286, 52799.838 23/06/30,07:32:59,05,08,2, 11.8,1,1, 17.552, 10538.261, 380.283, 52799.836 23/06/30,07:32:59,06,08,2, 11.8,1,1, 17.552, 10538.254, 380.256, 52799.848 23/06/30,07:32:59,07,08,2, 11.8,1,1, 17.552, 10538.297, 380.267, 52799.866 23/06/30,07:32:59,08,08,2, 11.8,1,1, 17.552, 10538.271, 380.281, 52799.828 23/06/30,07:32:59,09,08,2, 11.8,1,1, 17.552, 10538.274, 380.262, 52799.850 23/06/30,07:32:59,10,08,2, 11.8,1,1, 17.552, 10538.280, 380.260, 52799.831 23/06/30,07:32:59,11,08,2, 11.8,1,1, 17.552, 10538.280, 380.271, 52799.820 23/06/30,07:32:59,12,08,2, 11.8,1,1, 17.552, 10538.291, 380.252, 52799.788 23/06/30,07:32:59,13,08,2, 11.8,1,1, 17.552, 10538.268, 380.277, 52799.827 23/06/30,07:32:59,14,08,2, 11.8,1,1, 17.552, 10538.248, 380.269, 52799.785 23/06/30,07:32:59,15,08,2, 11.8,1,1, 17.552, 10538.283, 380.251, 52799.800 23/06/30,07:32:59,16,08,2, 11.8,1,1, 17.552, 10538.292, 380.287, 52799.809 23/06/30,07:32:59,17,08,2, 11.8,1,1, 17.552, 10538.262, 380.262, 52799.819 23/06/30,07:32:59,18,08,2, 11.8,1,1, 17.552, 10538.271, 380.255, 52799.799 23/06/30,07:32:59,19,08,2, 11.8,1,1, 17.552, 10538.261, 380.280, 52799.802 23/06/30,07:33:00,00,08,2, 11.9,1,1, 17.555, 10538.259, 380.280, 52799.802 23/06/30,07:33:00,01,08,2, 11.9,1,1, 17.555, 10538.266, 380.279, 52799.812 23/06/30,07:33:00,02,08,2, 11.9,1,1, 17.555, 10538.237, 380.227, 52799.573 23/06/30,07:33:00,03,08,2, 11.9,1,1, 17.555, 10538.215, 380.208, 52799.562 23/06/30,07:33:00,04,08,2, 11.9,1,1, 17.555, 10538.219, 380.187, 52799.569 23/06/30,07:33:00,05,08,2, 11.9,1,1, 17.555, 10538.244, 380.198, 52799.548 23/06/30,07:33:00,06,08,2, 11.9,1,1, 17.555, 10538.225, 380.211, 52799.543 23/06/30,07:33:00,07,08,2, 11.9,1,1, 17.555, 10538.237, 380.212, 52799.590 23/06/30,07:33:00,08,08,2, 11.9,1,1, 17.555, 10538.239, 380.200, 52799.590 23/06/30,07:33:00,09,08,2, 11.9,1,1, 17.555, 10538.234, 380.221, 52799.552 23/06/30,07:33:00,10,08,2, 11.9,1,1, 17.555, 10538.244, 380.205, 52799.568 23/06/30,07:33:00,11,08,2, 11.9,1,1, 17.555, 10538.241, 380.206, 52799.566 23/06/30,07:33:00,12,08,2, 11.9,1,1, 17.555, 10538.255, 380.181, 52799.563 23/06/30,07:33:00,13,08,2, 11.9,1,1, 17.555, 10538.240, 380.205, 52799.520 23/06/30,07:33:00,14,08,2, 11.9,1,1, 17.555, 10538.244, 380.199, 52799.492 23/06/30,07:33:00,15,08,2, 11.9,1,1, 17.555, 10538.271, 380.208, 52799.545 23/06/30,07:33:00,16,08,2, 11.9,1,1, 17.555, 10538.264, 380.181, 52799.579 23/06/30,07:33:00,17,08,2, 11.9,1,1, 17.555, 10538.254, 380.197, 52799.557 23/06/30,07:33:00,18,08,2, 11.9,1,1, 17.555, 10538.259, 380.196, 52799.584 23/06/30,07:33:00,19,08,2, 11.9,1,1, 17.555, 10538.277, 380.204, 52799.544 23/06/30,07:33:01,00,08,2, 11.9,1,1, 17.557, 10538.275, 380.204, 52799.544 23/06/30,07:33:01,01,08,2, 11.9,1,1, 17.557, 10538.256, 380.198, 52799.557 23/06/30,07:33:01,02,08,2, 11.9,1,1, 17.557, 10538.220, 380.203, 52799.568 23/06/30,07:33:01,03,08,2, 11.9,1,1, 17.557, 10538.240, 380.197, 52799.535 23/06/30,07:33:01,04,08,2, 11.9,1,1, 17.557, 10538.250, 380.202, 52799.575 23/06/30,07:33:01,05,08,2, 11.9,1,1, 17.557, 10538.248, 380.197, 52799.578 23/06/30,07:33:01,06,08,2, 11.9,1,1, 17.557, 10538.244, 380.200, 52799.537 23/06/30,07:33:01,07,08,2, 11.9,1,1, 17.557, 10538.252, 380.195, 52799.572 23/06/30,07:33:01,08,08,2, 11.9,1,1, 17.557, 10538.237, 380.185, 52799.557 23/06/30,07:33:01,09,08,2, 11.9,1,1, 17.557, 10538.240, 380.199, 52799.523 23/06/30,07:33:01,10,08,2, 11.9,1,1, 17.557, 10538.240, 380.197, 52799.535 23/06/30,07:33:01,11,08,2, 11.9,1,1, 17.557, 10538.244, 380.195, 52799.514 23/06/30,07:33:01,12,08,2, 11.9,1,1, 17.557, 10538.252, 380.168, 52799.540 23/06/30,07:33:01,13,08,2, 11.9,1,1, 17.557, 10538.260, 380.179, 52799.555 23/06/30,07:33:01,14,08,2, 11.9,1,1, 17.557, 10538.259, 380.176, 52799.567 23/06/30,07:33:01,15,08,2, 11.9,1,1, 17.557, 10538.219, 380.185, 52799.581 23/06/30,07:33:01,16,08,2, 11.9,1,1, 17.557, 10538.247, 380.185, 52799.563 23/06/30,07:33:01,17,08,2, 11.9,1,1, 17.557, 10538.252, 380.185, 52799.561 23/06/30,07:33:01,18,08,2, 11.9,1,1, 17.557, 10538.246, 380.165, 52799.557 23/06/30,07:33:01,19,08,2, 11.9,1,1, 17.557, 10538.247, 380.179, 52799.546 23/06/30,07:33:02,00,07,2, 12.0,1,1, 17.559, 10538.242, 380.179, 52799.546 23/06/30,07:33:02,01,07,2, 12.0,1,1, 17.559, 10538.248, 380.165, 52799.549 23/06/30,07:33:02,02,07,2, 12.0,1,1, 17.559, 10538.244, 380.156, 52799.577 23/06/30,07:33:02,03,07,2, 12.0,1,1, 17.559, 10538.233, 380.181, 52799.599 23/06/30,07:33:02,04,07,2, 12.0,1,1, 17.559, 10538.253, 380.183, 52799.598 23/06/30,07:33:02,05,07,2, 12.0,1,1, 17.559, 10538.249, 380.166, 52799.584 23/06/30,07:33:02,06,07,2, 12.0,1,1, 17.559, 10538.231, 380.175, 52799.557 23/06/30,07:33:02,07,07,2, 12.0,1,1, 17.559, 10538.210, 380.162, 52799.527 23/06/30,07:33:02,08,07,2, 12.0,1,1, 17.559, 10538.226, 380.168, 52799.572 23/06/30,07:33:02,09,07,2, 12.0,1,1, 17.559, 10538.240, 380.187, 52799.528 23/06/30,07:33:02,10,07,2, 12.0,1,1, 17.559, 10538.239, 380.147, 52799.511 23/06/30,07:33:02,11,07,2, 12.0,1,1, 17.559, 10538.219, 380.158, 52799.533 23/06/30,07:33:02,12,07,2, 12.0,1,1, 17.559, 10538.213, 380.173, 52799.548 23/06/30,07:33:02,13,07,2, 12.0,1,1, 17.559, 10538.225, 380.169, 52799.551 23/06/30,07:33:02,14,07,2, 12.0,1,1, 17.559, 10538.248, 380.170, 52799.526 23/06/30,07:33:02,15,07,2, 12.0,1,1, 17.559, 10538.244, 380.178, 52799.526 23/06/30,07:33:02,16,07,2, 12.0,1,1, 17.559, 10538.244, 380.166, 52799.552 23/06/30,07:33:02,17,07,2, 12.0,1,1, 17.559, 10538.243, 380.178, 52799.571 23/06/30,07:33:02,18,07,2, 12.0,1,1, 17.559, 10538.246, 380.169, 52799.521 23/06/30,07:33:02,19,07,2, 12.0,1,1, 17.559, 10538.252, 380.176, 52799.567 23/06/30,07:33:03,00,07,2, 11.9,1,1, 17.558, 10538.250, 380.176, 52799.567 23/06/30,07:33:03,01,07,2, 11.9,1,1, 17.558, 10538.241, 380.156, 52799.537 23/06/30,07:33:03,02,07,2, 11.9,1,1, 17.558, 10538.241, 380.162, 52799.569 23/06/30,07:33:03,03,07,2, 11.9,1,1, 17.558, 10538.219, 380.179, 52799.537 23/06/30,07:33:03,04,07,2, 11.9,1,1, 17.558, 10538.240, 380.179, 52799.559 23/06/30,07:33:03,05,07,2, 11.9,1,1, 17.558, 10538.240, 380.180, 52799.546 23/06/30,07:33:03,06,07,2, 11.9,1,1, 17.558, 10538.248, 380.158, 52799.546 23/06/30,07:33:03,07,07,2, 11.9,1,1, 17.558, 10538.232, 380.143, 52799.510 23/06/30,07:33:03,08,07,2, 11.9,1,1, 17.558, 10538.244, 380.145, 52799.509 23/06/30,07:33:03,09,07,2, 11.9,1,1, 17.558, 10538.220, 380.148, 52799.516 23/06/30,07:33:03,10,07,2, 11.9,1,1, 17.558, 10538.240, 380.169, 52799.575 23/06/30,07:33:03,11,07,2, 11.9,1,1, 17.558, 10538.230, 380.159, 52799.530 23/06/30,07:33:03,12,07,2, 11.9,1,1, 17.558, 10538.221, 380.139, 52799.505 23/06/30,07:33:03,13,07,2, 11.9,1,1, 17.558, 10538.246, 380.188, 52799.559 23/06/30,07:33:03,14,07,2, 11.9,1,1, 17.558, 10538.229, 380.150, 52799.542 23/06/30,07:33:03,15,07,2, 11.9,1,1, 17.558, 10538.233, 380.176, 52799.570 23/06/30,07:33:03,16,07,2, 11.9,1,1, 17.558, 10538.221, 380.152, 52799.546 23/06/30,07:33:03,17,07,2, 11.9,1,1, 17.558, 10538.218, 380.159, 52799.559 23/06/30,07:33:03,18,07,2, 11.9,1,1, 17.558, 10538.225, 380.151, 52799.564 23/06/30,07:33:03,19,07,2, 11.9,1,1, 17.558, 10538.230, 380.157, 52799.543 23/06/30,07:33:04,00,07,2, 11.9,1,1, 17.557, 10538.225, 380.157, 52799.543 23/06/30,07:33:04,01,07,2, 11.9,1,1, 17.557, 10538.228, 380.150, 52799.560 23/06/30,07:33:04,02,07,2, 11.9,1,1, 17.557, 10538.273, 380.114, 52799.561 23/06/30,07:33:04,03,07,2, 11.9,1,1, 17.557, 10538.239, 380.160, 52799.588 23/06/30,07:33:04,04,07,2, 11.9,1,1, 17.557, 10538.261, 380.153, 52799.551 23/06/30,07:33:04,05,07,2, 11.9,1,1, 17.557, 10538.264, 380.158, 52799.554 23/06/30,07:33:04,06,07,2, 11.9,1,1, 17.557, 10538.223, 380.172, 52799.525 23/06/30,07:33:04,07,07,2, 11.9,1,1, 17.557, 10538.228, 380.143, 52799.532 23/06/30,07:33:04,08,07,2, 11.9,1,1, 17.557, 10538.240, 380.161, 52799.541 23/06/30,07:33:04,09,07,2, 11.9,1,1, 17.557, 10538.220, 380.132, 52799.535 23/06/30,07:33:04,10,07,2, 11.9,1,1, 17.557, 10538.239, 380.137, 52799.543 23/06/30,07:33:04,11,07,2, 11.9,1,1, 17.557, 10538.231, 380.157, 52799.571 23/06/30,07:33:04,12,07,2, 11.9,1,1, 17.557, 10538.214, 380.152, 52799.538 23/06/30,07:33:04,13,07,2, 11.9,1,1, 17.557, 10538.258, 380.135, 52799.541 23/06/30,07:33:04,14,07,2, 11.9,1,1, 17.557, 10538.246, 380.151, 52799.544 23/06/30,07:33:04,15,07,2, 11.9,1,1, 17.557, 10538.241, 380.129, 52799.584 23/06/30,07:33:04,16,07,2, 11.9,1,1, 17.557, 10538.250, 380.147, 52799.569 23/06/30,07:33:04,17,07,2, 11.9,1,1, 17.557, 10538.239, 380.144, 52799.565 23/06/30,07:33:04,18,07,2, 11.9,1,1, 17.557, 10538.249, 380.137, 52799.605 23/06/30,07:33:04,19,07,2, 11.9,1,1, 17.557, 10538.232, 380.155, 52799.626 23/06/30,07:33:05,00,07,2, 11.9,1,1, 17.559, 10538.225, 380.155, 52799.626 23/06/30,07:33:05,01,07,2, 11.9,1,1, 17.559, 10538.236, 380.162, 52799.592 23/06/30,07:33:05,02,07,2, 11.9,1,1, 17.559, 10538.232, 380.136, 52799.567 23/06/30,07:33:05,03,07,2, 11.9,1,1, 17.559, 10538.252, 380.151, 52799.537 23/06/30,07:33:05,04,07,2, 11.9,1,1, 17.559, 10538.258, 380.146, 52799.596 23/06/30,07:33:05,05,07,2, 11.9,1,1, 17.559, 10538.254, 380.131, 52799.576 23/06/30,07:33:05,06,07,2, 11.9,1,1, 17.559, 10538.244, 380.162, 52799.543 23/06/30,07:33:05,07,07,2, 11.9,1,1, 17.559, 10538.257, 380.133, 52799.575 23/06/30,07:33:05,08,07,2, 11.9,1,1, 17.559, 10538.253, 380.128, 52799.566 23/06/30,07:33:05,09,07,2, 11.9,1,1, 17.559, 10538.272, 380.152, 52799.572 23/06/30,07:33:05,10,07,2, 11.9,1,1, 17.559, 10538.251, 380.131, 52799.541 23/06/30,07:33:05,11,07,2, 11.9,1,1, 17.559, 10538.254, 380.155, 52799.547 23/06/30,07:33:05,12,07,2, 11.9,1,1, 17.559, 10538.257, 380.143, 52799.545 23/06/30,07:33:05,13,07,2, 11.9,1,1, 17.559, 10538.271, 380.156, 52799.546 23/06/30,07:33:05,14,07,2, 11.9,1,1, 17.559, 10538.249, 380.174, 52799.560 23/06/30,07:33:05,15,07,2, 11.9,1,1, 17.559, 10538.264, 380.137, 52799.590 23/06/30,07:33:05,16,07,2, 11.9,1,1, 17.559, 10538.284, 380.154, 52799.589 23/06/30,07:33:05,17,07,2, 11.9,1,1, 17.559, 10538.265, 380.150, 52799.573 23/06/30,07:33:05,18,07,2, 11.9,1,1, 17.559, 10538.272, 380.135, 52799.577 23/06/30,07:33:05,19,07,2, 11.9,1,1, 17.559, 10538.298, 380.146, 52799.602 23/06/30,07:33:06,00,08,2, 11.9,1,1, 17.561, 10538.292, 380.146, 52799.602 23/06/30,07:33:06,01,08,2, 11.9,1,1, 17.561, 10538.264, 380.138, 52799.573 23/06/30,07:33:06,02,08,2, 11.9,1,1, 17.561, 10538.294, 380.138, 52799.538 23/06/30,07:33:06,03,08,2, 11.9,1,1, 17.561, 10538.276, 380.144, 52799.529 23/06/30,07:33:06,04,08,2, 11.9,1,1, 17.561, 10538.273, 380.171, 52799.588 23/06/30,07:33:06,05,08,2, 11.9,1,1, 17.561, 10538.267, 380.163, 52799.566 23/06/30,07:33:06,06,08,2, 11.9,1,1, 17.561, 10538.296, 380.184, 52799.619 23/06/30,07:33:06,07,08,2, 11.9,1,1, 17.561, 10538.270, 380.171, 52799.598 23/06/30,07:33:06,08,08,2, 11.9,1,1, 17.561, 10538.292, 380.142, 52799.586 23/06/30,07:33:06,09,08,2, 11.9,1,1, 17.561, 10538.274, 380.146, 52799.592 23/06/30,07:33:06,10,08,2, 11.9,1,1, 17.561, 10538.278, 380.149, 52799.562 23/06/30,07:33:06,11,08,2, 11.9,1,1, 17.561, 10538.327, 380.161, 52799.627 23/06/30,07:33:06,12,08,2, 11.9,1,1, 17.561, 10538.255, 380.135, 52799.590 23/06/30,07:33:06,13,08,2, 11.9,1,1, 17.561, 10538.293, 380.124, 52799.596 23/06/30,07:33:06,14,08,2, 11.9,1,1, 17.561, 10538.324, 380.160, 52799.634 23/06/30,07:33:06,15,08,2, 11.9,1,1, 17.561, 10538.275, 380.117, 52799.598 23/06/30,07:33:06,16,08,2, 11.9,1,1, 17.561, 10538.307, 380.143, 52799.607 23/06/30,07:33:06,17,08,2, 11.9,1,1, 17.561, 10538.311, 380.122, 52799.601 23/06/30,07:33:06,18,08,2, 11.9,1,1, 17.561, 10538.275, 380.124, 52799.588 23/06/30,07:33:06,19,08,2, 11.9,1,1, 17.561, 10538.297, 380.136, 52799.613 23/06/30,07:33:07,00,07,2, 11.9,1,1, 17.564, 10538.292, 380.136, 52799.613 23/06/30,07:33:07,01,07,2, 11.9,1,1, 17.564, 10538.303, 380.156, 52799.571 23/06/30,07:33:07,02,07,2, 11.9,1,1, 17.564, 10538.298, 380.136, 52799.540 23/06/30,07:33:07,03,07,2, 11.9,1,1, 17.564, 10538.294, 380.149, 52799.587 23/06/30,07:33:07,04,07,2, 11.9,1,1, 17.564, 10538.307, 380.140, 52799.591 23/06/30,07:33:07,05,07,2, 11.9,1,1, 17.564, 10538.323, 380.152, 52799.554 23/06/30,07:33:07,06,07,2, 11.9,1,1, 17.564, 10538.329, 380.144, 52799.616 23/06/30,07:33:07,07,07,2, 11.9,1,1, 17.564, 10538.322, 380.142, 52799.560 23/06/30,07:33:07,08,07,2, 11.9,1,1, 17.564, 10538.328, 380.139, 52799.579 23/06/30,07:33:07,09,07,2, 11.9,1,1, 17.564, 10538.316, 380.132, 52799.582 23/06/30,07:33:07,10,07,2, 11.9,1,1, 17.564, 10538.304, 380.128, 52799.558 23/06/30,07:33:07,11,07,2, 11.9,1,1, 17.564, 10538.299, 380.155, 52799.591 23/06/30,07:33:07,12,07,2, 11.9,1,1, 17.564, 10538.333, 380.137, 52799.567 23/06/30,07:33:07,13,07,2, 11.9,1,1, 17.564, 10538.341, 380.134, 52799.606 23/06/30,07:33:07,14,07,2, 11.9,1,1, 17.564, 10538.302, 380.123, 52799.598 23/06/30,07:33:07,15,07,2, 11.9,1,1, 17.564, 10538.327, 380.159, 52799.579 23/06/30,07:33:07,16,07,2, 11.9,1,1, 17.564, 10538.307, 380.141, 52799.575 23/06/30,07:33:07,17,07,2, 11.9,1,1, 17.564, 10538.306, 380.142, 52799.583 23/06/30,07:33:07,18,07,2, 11.9,1,1, 17.564, 10538.334, 380.148, 52799.581 23/06/30,07:33:07,19,07,2, 11.9,1,1, 17.564, 10538.317, 380.154, 52799.555 23/06/30,07:33:08,00,08,2, 12.0,1,1, 17.556, 10538.317, 380.154, 52799.555 23/06/30,07:33:08,01,08,2, 12.0,1,1, 17.556, 10538.328, 380.132, 52799.583 23/06/30,07:33:08,02,08,2, 12.0,1,1, 17.556, 10538.328, 380.145, 52799.597 23/06/30,07:33:08,03,08,2, 12.0,1,1, 17.556, 10538.342, 380.156, 52799.574 23/06/30,07:33:08,04,08,2, 12.0,1,1, 17.556, 10538.348, 380.128, 52799.551 23/06/30,07:33:08,05,08,2, 12.0,1,1, 17.556, 10538.337, 380.167, 52799.597 23/06/30,07:33:08,06,08,2, 12.0,1,1, 17.556, 10538.350, 380.154, 52799.590 23/06/30,07:33:08,07,08,2, 12.0,1,1, 17.556, 10538.333, 380.125, 52799.580 23/06/30,07:33:08,08,08,2, 12.0,1,1, 17.556, 10538.330, 380.152, 52799.607 23/06/30,07:33:08,09,08,2, 12.0,1,1, 17.556, 10538.343, 380.123, 52799.610 23/06/30,07:33:08,10,08,2, 12.0,1,1, 17.556, 10538.354, 380.164, 52799.629 23/06/30,07:33:08,11,08,2, 12.0,1,1, 17.556, 10538.357, 380.133, 52799.571 23/06/30,07:33:08,12,08,2, 12.0,1,1, 17.556, 10538.310, 380.170, 52799.607 23/06/30,07:33:08,13,08,2, 12.0,1,1, 17.556, 10538.355, 380.146, 52799.608 23/06/30,07:33:08,14,08,2, 12.0,1,1, 17.556, 10538.359, 380.156, 52799.603 23/06/30,07:33:08,15,08,2, 12.0,1,1, 17.556, 10538.328, 380.161, 52799.591 23/06/30,07:33:08,16,08,2, 12.0,1,1, 17.556, 10538.349, 380.158, 52799.568 23/06/30,07:33:08,17,08,2, 12.0,1,1, 17.556, 10538.334, 380.164, 52799.598 23/06/30,07:33:08,18,08,2, 12.0,1,1, 17.556, 10538.353, 380.144, 52799.596 23/06/30,07:33:08,19,08,2, 12.0,1,1, 17.556, 10538.362, 380.181, 52799.614 23/06/30,07:33:09,00,09,2, 11.9,1,1, 17.559, 10538.359, 380.181, 52799.614 23/06/30,07:33:09,01,09,2, 11.9,1,1, 17.559, 10538.345, 380.149, 52799.601 23/06/30,07:33:09,02,09,2, 11.9,1,1, 17.559, 10538.345, 380.161, 52799.581 23/06/30,07:33:09,03,09,2, 11.9,1,1, 17.559, 10538.359, 380.138, 52799.575 23/06/30,07:33:09,04,09,2, 11.9,1,1, 17.559, 10538.345, 380.156, 52799.581 23/06/30,07:33:09,05,09,2, 11.9,1,1, 17.559, 10538.358, 380.147, 52799.569 23/06/30,07:33:09,06,09,2, 11.9,1,1, 17.559, 10538.376, 380.144, 52799.587 23/06/30,07:33:09,07,09,2, 11.9,1,1, 17.559, 10538.382, 380.153, 52799.608 23/06/30,07:33:09,08,09,2, 11.9,1,1, 17.559, 10538.363, 380.151, 52799.640 23/06/30,07:33:09,09,09,2, 11.9,1,1, 17.559, 10538.366, 380.151, 52799.667 23/06/30,07:33:09,10,09,2, 11.9,1,1, 17.559, 10538.361, 380.160, 52799.635 23/06/30,07:33:09,11,09,2, 11.9,1,1, 17.559, 10538.338, 380.182, 52799.603 23/06/30,07:33:09,12,09,2, 11.9,1,1, 17.559, 10538.357, 380.158, 52799.636 23/06/30,07:33:09,13,09,2, 11.9,1,1, 17.559, 10538.360, 380.154, 52799.596 23/06/30,07:33:09,14,09,2, 11.9,1,1, 17.559, 10538.346, 380.165, 52799.629 23/06/30,07:33:09,15,09,2, 11.9,1,1, 17.559, 10538.363, 380.156, 52799.599 23/06/30,07:33:09,16,09,2, 11.9,1,1, 17.559, 10538.403, 380.145, 52799.629 23/06/30,07:33:09,17,09,2, 11.9,1,1, 17.559, 10538.366, 380.135, 52799.630 23/06/30,07:33:09,18,09,2, 11.9,1,1, 17.559, 10538.378, 380.186, 52799.648 23/06/30,07:33:09,19,09,2, 11.9,1,1, 17.559, 10538.394, 380.163, 52799.659 23/06/30,07:33:10,00,09,2, 11.9,1,1, 17.558, 10538.392, 380.163, 52799.659 23/06/30,07:33:10,01,09,2, 11.9,1,1, 17.558, 10538.396, 380.159, 52799.626 23/06/30,07:33:10,02,09,2, 11.9,1,1, 17.558, 10538.375, 380.169, 52799.622 23/06/30,07:33:10,03,09,2, 11.9,1,1, 17.558, 10538.350, 380.175, 52799.616 23/06/30,07:33:10,04,09,2, 11.9,1,1, 17.558, 10538.377, 380.149, 52799.594 23/06/30,07:33:10,05,09,2, 11.9,1,1, 17.558, 10538.361, 380.192, 52799.638 23/06/30,07:33:10,06,09,2, 11.9,1,1, 17.558, 10538.382, 380.180, 52799.646 23/06/30,07:33:10,07,09,2, 11.9,1,1, 17.558, 10538.391, 380.183, 52799.660 23/06/30,07:33:10,08,09,2, 11.9,1,1, 17.558, 10538.366, 380.158, 52799.611 23/06/30,07:33:10,09,09,2, 11.9,1,1, 17.558, 10538.380, 380.171, 52799.701 23/06/30,07:33:10,10,09,2, 11.9,1,1, 17.558, 10538.389, 380.185, 52799.641 23/06/30,07:33:10,11,09,2, 11.9,1,1, 17.558, 10538.370, 380.174, 52799.666 23/06/30,07:33:10,12,09,2, 11.9,1,1, 17.558, 10538.358, 380.188, 52799.654 23/06/30,07:33:10,13,09,2, 11.9,1,1, 17.558, 10538.380, 380.193, 52799.677 23/06/30,07:33:10,14,09,2, 11.9,1,1, 17.558, 10538.382, 380.193, 52799.657 23/06/30,07:33:10,15,09,2, 11.9,1,1, 17.558, 10538.386, 380.186, 52799.693 23/06/30,07:33:10,16,09,2, 11.9,1,1, 17.558, 10538.377, 380.194, 52799.640 23/06/30,07:33:10,17,09,2, 11.9,1,1, 17.558, 10538.382, 380.200, 52799.645 23/06/30,07:33:10,18,09,2, 11.9,1,1, 17.558, 10538.402, 380.181, 52799.663 23/06/30,07:33:10,19,09,2, 11.9,1,1, 17.558, 10538.400, 380.211, 52799.646 23/06/30,07:33:11,00,09,2, 11.9,1,1, 17.561, 10538.392, 380.211, 52799.646 23/06/30,07:33:11,01,09,2, 11.9,1,1, 17.561, 10538.387, 380.192, 52799.649 23/06/30,07:33:11,02,09,2, 11.9,1,1, 17.561, 10538.393, 380.175, 52799.648 23/06/30,07:33:11,03,09,2, 11.9,1,1, 17.561, 10538.393, 380.204, 52799.681 23/06/30,07:33:11,04,09,2, 11.9,1,1, 17.561, 10538.374, 380.181, 52799.646 23/06/30,07:33:11,05,09,2, 11.9,1,1, 17.561, 10538.390, 380.207, 52799.685 23/06/30,07:33:11,06,09,2, 11.9,1,1, 17.561, 10538.378, 380.227, 52799.664 23/06/30,07:33:11,07,09,2, 11.9,1,1, 17.561, 10538.390, 380.217, 52799.660 23/06/30,07:33:11,08,09,2, 11.9,1,1, 17.561, 10538.391, 380.220, 52799.671 23/06/30,07:33:11,09,09,2, 11.9,1,1, 17.561, 10538.354, 380.208, 52799.669 23/06/30,07:33:11,10,09,2, 11.9,1,1, 17.561, 10538.372, 380.232, 52799.684 23/06/30,07:33:11,11,09,2, 11.9,1,1, 17.561, 10538.394, 380.211, 52799.670 23/06/30,07:33:11,12,09,2, 11.9,1,1, 17.561, 10538.385, 380.230, 52799.675 23/06/30,07:33:11,13,09,2, 11.9,1,1, 17.561, 10538.392, 380.197, 52799.671 23/06/30,07:33:11,14,09,2, 11.9,1,1, 17.561, 10538.378, 380.233, 52799.685 23/06/30,07:33:11,15,09,2, 11.9,1,1, 17.561, 10538.373, 380.220, 52799.671 23/06/30,07:33:11,16,09,2, 11.9,1,1, 17.561, 10538.391, 380.231, 52799.673 23/06/30,07:33:11,17,09,2, 11.9,1,1, 17.561, 10538.390, 380.220, 52799.691 23/06/30,07:33:11,18,09,2, 11.9,1,1, 17.561, 10538.373, 380.226, 52799.672 23/06/30,07:33:11,19,09,2, 11.9,1,1, 17.561, 10538.392, 380.240, 52799.656 23/06/30,07:33:12,00,08,2, 11.9,1,1, 17.562, 10538.384, 380.240, 52799.656 23/06/30,07:33:12,01,08,2, 11.9,1,1, 17.562, 10538.385, 380.244, 52799.653 23/06/30,07:33:12,02,08,2, 11.9,1,1, 17.562, 10538.381, 380.253, 52799.655 23/06/30,07:33:12,03,08,2, 11.9,1,1, 17.562, 10538.385, 380.227, 52799.666 23/06/30,07:33:12,04,08,2, 11.9,1,1, 17.562, 10538.394, 380.249, 52799.670 23/06/30,07:33:12,05,08,2, 11.9,1,1, 17.562, 10538.390, 380.267, 52799.709 23/06/30,07:33:12,06,08,2, 11.9,1,1, 17.562, 10538.386, 380.225, 52799.712 23/06/30,07:33:12,07,08,2, 11.9,1,1, 17.562, 10538.412, 380.245, 52799.725 23/06/30,07:33:12,08,08,2, 11.9,1,1, 17.562, 10538.389, 380.233, 52799.711 23/06/30,07:33:12,09,08,2, 11.9,1,1, 17.562, 10538.373, 380.252, 52799.653 23/06/30,07:33:12,10,08,2, 11.9,1,1, 17.562, 10538.393, 380.241, 52799.669 23/06/30,07:33:12,11,08,2, 11.9,1,1, 17.562, 10538.410, 380.255, 52799.688 23/06/30,07:33:12,12,08,2, 11.9,1,1, 17.562, 10538.419, 380.241, 52799.650 23/06/30,07:33:12,13,08,2, 11.9,1,1, 17.562, 10538.417, 380.257, 52799.688 23/06/30,07:33:12,14,08,2, 11.9,1,1, 17.562, 10538.407, 380.275, 52799.694 23/06/30,07:33:12,15,08,2, 11.9,1,1, 17.562, 10538.407, 380.263, 52799.688 23/06/30,07:33:12,16,08,2, 11.9,1,1, 17.562, 10538.401, 380.291, 52799.679 23/06/30,07:33:12,17,08,2, 11.9,1,1, 17.562, 10538.410, 380.261, 52799.656 23/06/30,07:33:12,18,08,2, 11.9,1,1, 17.562, 10538.399, 380.263, 52799.681 23/06/30,07:33:12,19,08,2, 11.9,1,1, 17.562, 10538.406, 380.263, 52799.655 23/06/30,07:33:13,00,08,2, 12.0,1,1, 17.566, 10538.400, 380.263, 52799.655 23/06/30,07:33:13,01,08,2, 12.0,1,1, 17.566, 10538.411, 380.285, 52799.693 23/06/30,07:33:13,02,08,2, 12.0,1,1, 17.566, 10538.418, 380.320, 52799.749 23/06/30,07:33:13,03,08,2, 12.0,1,1, 17.566, 10538.415, 380.287, 52799.721 23/06/30,07:33:13,04,08,2, 12.0,1,1, 17.566, 10538.431, 380.294, 52799.745 23/06/30,07:33:13,05,08,2, 12.0,1,1, 17.566, 10538.417, 380.300, 52799.718 23/06/30,07:33:13,06,08,2, 12.0,1,1, 17.566, 10538.405, 380.310, 52799.727 23/06/30,07:33:13,07,08,2, 12.0,1,1, 17.566, 10538.394, 380.269, 52799.680 23/06/30,07:33:13,08,08,2, 12.0,1,1, 17.566, 10538.414, 380.263, 52799.686 23/06/30,07:33:13,09,08,2, 12.0,1,1, 17.566, 10538.407, 380.321, 52799.733 23/06/30,07:33:13,10,08,2, 12.0,1,1, 17.566, 10538.405, 380.284, 52799.705 23/06/30,07:33:13,11,08,2, 12.0,1,1, 17.566, 10538.412, 380.297, 52799.740 23/06/30,07:33:13,12,08,2, 12.0,1,1, 17.566, 10538.412, 380.291, 52799.696 23/06/30,07:33:13,13,08,2, 12.0,1,1, 17.566, 10538.404, 380.325, 52799.692 23/06/30,07:33:13,14,08,2, 12.0,1,1, 17.566, 10538.421, 380.302, 52799.705 23/06/30,07:33:13,15,08,2, 12.0,1,1, 17.566, 10538.416, 380.352, 52799.738 23/06/30,07:33:13,16,08,2, 12.0,1,1, 17.566, 10538.394, 380.324, 52799.669 23/06/30,07:33:13,17,08,2, 12.0,1,1, 17.566, 10538.409, 380.340, 52799.702 23/06/30,07:33:13,18,08,2, 12.0,1,1, 17.566, 10538.403, 380.321, 52799.691 23/06/30,07:33:13,19,08,2, 12.0,1,1, 17.566, 10538.431, 380.327, 52799.715 23/06/30,07:33:14,00,07,2, 11.9,1,1, 17.559, 10538.425, 380.327, 52799.715 23/06/30,07:33:14,01,07,2, 11.9,1,1, 17.559, 10538.425, 380.336, 52799.741 23/06/30,07:33:14,02,07,2, 11.9,1,1, 17.559, 10538.418, 380.380, 52799.742 23/06/30,07:33:14,03,07,2, 11.9,1,1, 17.559, 10538.431, 380.350, 52799.744 23/06/30,07:33:14,04,07,2, 11.9,1,1, 17.559, 10538.426, 380.354, 52799.740 23/06/30,07:33:14,05,07,2, 11.9,1,1, 17.559, 10538.434, 380.352, 52799.710 23/06/30,07:33:14,06,07,2, 11.9,1,1, 17.559, 10538.442, 380.374, 52799.735 23/06/30,07:33:14,07,07,2, 11.9,1,1, 17.559, 10538.405, 380.348, 52799.707 23/06/30,07:33:14,08,07,2, 11.9,1,1, 17.559, 10538.421, 380.343, 52799.758 23/06/30,07:33:14,09,07,2, 11.9,1,1, 17.559, 10538.449, 380.347, 52799.747 23/06/30,07:33:14,10,07,2, 11.9,1,1, 17.559, 10538.451, 380.381, 52799.752 23/06/30,07:33:14,11,07,2, 11.9,1,1, 17.559, 10538.428, 380.352, 52799.732 23/06/30,07:33:14,12,07,2, 11.9,1,1, 17.559, 10538.454, 380.393, 52799.727 23/06/30,07:33:14,13,07,2, 11.9,1,1, 17.559, 10538.441, 380.385, 52799.723 23/06/30,07:33:14,14,07,2, 11.9,1,1, 17.559, 10538.424, 380.381, 52799.743 23/06/30,07:33:14,15,07,2, 11.9,1,1, 17.559, 10538.453, 380.376, 52799.716 23/06/30,07:33:14,16,07,2, 11.9,1,1, 17.559, 10538.457, 380.400, 52799.770 23/06/30,07:33:14,17,07,2, 11.9,1,1, 17.559, 10538.437, 380.378, 52799.712 23/06/30,07:33:14,18,07,2, 11.9,1,1, 17.559, 10538.469, 380.375, 52799.757 23/06/30,07:33:14,19,07,2, 11.9,1,1, 17.559, 10538.450, 380.391, 52799.778 23/06/30,07:33:15,00,08,2, 11.9,1,1, 17.564, 10538.442, 380.391, 52799.778 23/06/30,07:33:15,01,08,2, 11.9,1,1, 17.564, 10538.443, 380.378, 52799.737 23/06/30,07:33:15,02,08,2, 11.9,1,1, 17.564, 10538.449, 380.406, 52799.778 23/06/30,07:33:15,03,08,2, 11.9,1,1, 17.564, 10538.438, 380.404, 52799.771 23/06/30,07:33:15,04,08,2, 11.9,1,1, 17.564, 10538.452, 380.400, 52799.815 23/06/30,07:33:15,05,08,2, 11.9,1,1, 17.564, 10538.438, 380.424, 52799.780 23/06/30,07:33:15,06,08,2, 11.9,1,1, 17.564, 10538.468, 380.401, 52799.820 23/06/30,07:33:15,07,08,2, 11.9,1,1, 17.564, 10538.454, 380.410, 52799.800 23/06/30,07:33:15,08,08,2, 11.9,1,1, 17.564, 10538.467, 380.424, 52799.791 23/06/30,07:33:15,09,08,2, 11.9,1,1, 17.564, 10538.442, 380.433, 52799.771 23/06/30,07:33:15,10,08,2, 11.9,1,1, 17.564, 10538.443, 380.392, 52799.785 23/06/30,07:33:15,11,08,2, 11.9,1,1, 17.564, 10538.494, 380.435, 52799.815 23/06/30,07:33:15,12,08,2, 11.9,1,1, 17.564, 10538.439, 380.419, 52799.748 23/06/30,07:33:15,13,08,2, 11.9,1,1, 17.564, 10538.440, 380.416, 52799.753 23/06/30,07:33:15,14,08,2, 11.9,1,1, 17.564, 10538.456, 380.440, 52799.792 23/06/30,07:33:15,15,08,2, 11.9,1,1, 17.564, 10538.458, 380.431, 52799.807 23/06/30,07:33:15,16,08,2, 11.9,1,1, 17.564, 10538.455, 380.412, 52799.823 23/06/30,07:33:15,17,08,2, 11.9,1,1, 17.564, 10538.481, 380.446, 52799.771 23/06/30,07:33:15,18,08,2, 11.9,1,1, 17.564, 10538.471, 380.428, 52799.771 23/06/30,07:33:15,19,08,2, 11.9,1,1, 17.564, 10538.490, 380.456, 52799.781 23/06/30,07:33:16,00,08,2, 11.9,1,1, 17.568, 10538.484, 380.456, 52799.781 23/06/30,07:33:16,01,08,2, 11.9,1,1, 17.568, 10538.475, 380.459, 52799.851 23/06/30,07:33:16,02,08,2, 11.9,1,1, 17.568, 10538.446, 380.427, 52799.773 23/06/30,07:33:16,03,08,2, 11.9,1,1, 17.568, 10538.474, 380.435, 52799.831 23/06/30,07:33:16,04,08,2, 11.9,1,1, 17.568, 10538.486, 380.437, 52799.825 23/06/30,07:33:16,05,08,2, 11.9,1,1, 17.568, 10538.496, 380.453, 52799.829 23/06/30,07:33:16,06,08,2, 11.9,1,1, 17.568, 10538.461, 380.450, 52799.843 23/06/30,07:33:16,07,08,2, 11.9,1,1, 17.568, 10538.480, 380.465, 52799.781 23/06/30,07:33:16,08,08,2, 11.9,1,1, 17.568, 10538.488, 380.427, 52799.797 23/06/30,07:33:16,09,08,2, 11.9,1,1, 17.568, 10538.490, 380.436, 52799.793 23/06/30,07:33:16,10,08,2, 11.9,1,1, 17.568, 10538.481, 380.441, 52799.798 23/06/30,07:33:16,11,08,2, 11.9,1,1, 17.568, 10538.484, 380.460, 52799.810 23/06/30,07:33:16,12,08,2, 11.9,1,1, 17.568, 10538.476, 380.459, 52799.779 23/06/30,07:33:16,13,08,2, 11.9,1,1, 17.568, 10538.502, 380.479, 52799.805 23/06/30,07:33:16,14,08,2, 11.9,1,1, 17.568, 10538.500, 380.468, 52799.813 23/06/30,07:33:16,15,08,2, 11.9,1,1, 17.568, 10538.499, 380.484, 52799.841 23/06/30,07:33:16,16,08,2, 11.9,1,1, 17.568, 10538.499, 380.473, 52799.835 23/06/30,07:33:16,17,08,2, 11.9,1,1, 17.568, 10538.469, 380.501, 52799.831 23/06/30,07:33:16,18,08,2, 11.9,1,1, 17.568, 10538.477, 380.468, 52799.801 23/06/30,07:33:16,19,08,2, 11.9,1,1, 17.568, 10538.501, 380.486, 52799.794 23/06/30,07:33:17,00,08,2, 11.9,1,1, 17.563, 10538.501, 380.486, 52799.794 23/06/30,07:33:17,01,08,2, 11.9,1,1, 17.563, 10538.504, 380.511, 52799.842 23/06/30,07:33:17,02,08,2, 11.9,1,1, 17.563, 10538.520, 380.490, 52799.849 23/06/30,07:33:17,03,08,2, 11.9,1,1, 17.563, 10538.503, 380.495, 52799.852 23/06/30,07:33:17,04,08,2, 11.9,1,1, 17.563, 10538.498, 380.480, 52799.878 23/06/30,07:33:17,05,08,2, 11.9,1,1, 17.563, 10538.498, 380.504, 52799.821 23/06/30,07:33:17,06,08,2, 11.9,1,1, 17.563, 10538.519, 380.501, 52799.857 23/06/30,07:33:17,07,08,2, 11.9,1,1, 17.563, 10538.492, 380.522, 52799.834 23/06/30,07:33:17,08,08,2, 11.9,1,1, 17.563, 10538.502, 380.501, 52799.850 23/06/30,07:33:17,09,08,2, 11.9,1,1, 17.563, 10538.485, 380.507, 52799.855 23/06/30,07:33:17,10,08,2, 11.9,1,1, 17.563, 10538.505, 380.501, 52799.813 23/06/30,07:33:17,11,08,2, 11.9,1,1, 17.563, 10538.478, 380.521, 52799.837 23/06/30,07:33:17,12,08,2, 11.9,1,1, 17.563, 10538.495, 380.515, 52799.851 23/06/30,07:33:17,13,08,2, 11.9,1,1, 17.563, 10538.492, 380.538, 52799.919 23/06/30,07:33:17,14,08,2, 11.9,1,1, 17.563, 10538.505, 380.510, 52799.859 23/06/30,07:33:17,15,08,2, 11.9,1,1, 17.563, 10538.499, 380.553, 52799.892 23/06/30,07:33:17,16,08,2, 11.9,1,1, 17.563, 10538.524, 380.506, 52799.875 23/06/30,07:33:17,17,08,2, 11.9,1,1, 17.563, 10538.505, 380.543, 52799.835 23/06/30,07:33:17,18,08,2, 11.9,1,1, 17.563, 10538.515, 380.519, 52799.848 23/06/30,07:33:17,19,08,2, 11.9,1,1, 17.563, 10538.506, 380.540, 52799.867 23/06/30,07:33:18,00,08,2, 11.9,1,1, 17.569, 10538.501, 380.540, 52799.867 23/06/30,07:33:18,01,08,2, 11.9,1,1, 17.569, 10538.509, 380.543, 52799.853 23/06/30,07:33:18,02,08,2, 11.9,1,1, 17.569, 10538.500, 380.519, 52799.868 23/06/30,07:33:18,03,08,2, 11.9,1,1, 17.569, 10538.520, 380.574, 52799.904 23/06/30,07:33:18,04,08,2, 11.9,1,1, 17.569, 10538.527, 380.532, 52799.892 23/06/30,07:33:18,05,08,2, 11.9,1,1, 17.569, 10538.493, 380.563, 52799.866 23/06/30,07:33:18,06,08,2, 11.9,1,1, 17.569, 10538.505, 380.574, 52799.850 23/06/30,07:33:18,07,08,2, 11.9,1,1, 17.569, 10538.506, 380.562, 52799.829 23/06/30,07:33:18,08,08,2, 11.9,1,1, 17.569, 10538.504, 380.557, 52799.869 23/06/30,07:33:18,09,08,2, 11.9,1,1, 17.569, 10538.492, 380.561, 52799.918 23/06/30,07:33:18,10,08,2, 11.9,1,1, 17.569, 10538.517, 380.559, 52799.902 23/06/30,07:33:18,11,08,2, 11.9,1,1, 17.569, 10538.493, 380.560, 52799.851 23/06/30,07:33:18,12,08,2, 11.9,1,1, 17.569, 10538.494, 380.547, 52799.912 23/06/30,07:33:18,13,08,2, 11.9,1,1, 17.569, 10538.508, 380.572, 52799.875 23/06/30,07:33:18,14,08,2, 11.9,1,1, 17.569, 10538.503, 380.578, 52799.861 23/06/30,07:33:18,15,08,2, 11.9,1,1, 17.569, 10538.496, 380.579, 52799.885 23/06/30,07:33:18,16,08,2, 11.9,1,1, 17.569, 10538.515, 380.566, 52799.869 23/06/30,07:33:18,17,08,2, 11.9,1,1, 17.569, 10538.526, 380.586, 52799.898 23/06/30,07:33:18,18,08,2, 11.9,1,1, 17.569, 10538.538, 380.600, 52799.879 23/06/30,07:33:18,19,08,2, 11.9,1,1, 17.569, 10538.500, 380.603, 52799.896 23/06/30,07:33:19,00,08,2, 11.9,1,1, 17.566, 10538.492, 380.603, 52799.896 23/06/30,07:33:19,01,08,2, 11.9,1,1, 17.566, 10538.507, 380.583, 52799.910 23/06/30,07:33:19,02,08,2, 11.9,1,1, 17.566, 10538.508, 380.615, 52799.919 23/06/30,07:33:19,03,08,2, 11.9,1,1, 17.566, 10538.519, 380.594, 52799.895 23/06/30,07:33:19,04,08,2, 11.9,1,1, 17.566, 10538.539, 380.623, 52799.890 23/06/30,07:33:19,05,08,2, 11.9,1,1, 17.566, 10538.474, 380.606, 52799.857 23/06/30,07:33:19,06,08,2, 11.9,1,1, 17.566, 10538.521, 380.608, 52799.883 23/06/30,07:33:19,07,08,2, 11.9,1,1, 17.566, 10538.504, 380.605, 52799.888 23/06/30,07:33:19,08,08,2, 11.9,1,1, 17.566, 10538.502, 380.612, 52799.928 23/06/30,07:33:19,09,08,2, 11.9,1,1, 17.566, 10538.506, 380.598, 52799.869 23/06/30,07:33:19,10,08,2, 11.9,1,1, 17.566, 10538.506, 380.623, 52799.916 23/06/30,07:33:19,11,08,2, 11.9,1,1, 17.566, 10538.492, 380.602, 52799.877 23/06/30,07:33:19,12,08,2, 11.9,1,1, 17.566, 10538.486, 380.628, 52799.921 23/06/30,07:33:19,13,08,2, 11.9,1,1, 17.566, 10538.475, 380.631, 52799.903 23/06/30,07:33:19,14,08,2, 11.9,1,1, 17.566, 10538.485, 380.638, 52799.883 23/06/30,07:33:19,15,08,2, 11.9,1,1, 17.566, 10538.494, 380.615, 52799.891 23/06/30,07:33:19,16,08,2, 11.9,1,1, 17.566, 10538.509, 380.670, 52799.916 23/06/30,07:33:19,17,08,2, 11.9,1,1, 17.566, 10538.508, 380.647, 52799.914 23/06/30,07:33:19,18,08,2, 11.9,1,1, 17.566, 10538.506, 380.656, 52799.909 23/06/30,07:33:19,19,08,2, 11.9,1,1, 17.566, 10538.506, 380.647, 52799.910 23/06/30,07:33:20,00,08,2, 11.9,1,1, 17.568, 10538.501, 380.647, 52799.910 23/06/30,07:33:20,01,08,2, 11.9,1,1, 17.568, 10538.494, 380.679, 52799.894 23/06/30,07:33:20,02,08,2, 11.9,1,1, 17.568, 10538.491, 380.660, 52799.867 23/06/30,07:33:20,03,08,2, 11.9,1,1, 17.568, 10538.486, 380.648, 52799.909 23/06/30,07:33:20,04,08,2, 11.9,1,1, 17.568, 10538.500, 380.681, 52799.924 23/06/30,07:33:20,05,08,2, 11.9,1,1, 17.568, 10538.517, 380.663, 52799.937 23/06/30,07:33:20,06,08,2, 11.9,1,1, 17.568, 10538.479, 380.660, 52799.896 23/06/30,07:33:20,07,08,2, 11.9,1,1, 17.568, 10538.489, 380.681, 52799.915 23/06/30,07:33:20,08,08,2, 11.9,1,1, 17.568, 10538.473, 380.658, 52799.934 23/06/30,07:33:20,09,08,2, 11.9,1,1, 17.568, 10538.481, 380.687, 52799.918 23/06/30,07:33:20,10,08,2, 11.9,1,1, 17.568, 10538.472, 380.656, 52799.920 23/06/30,07:33:20,11,08,2, 11.9,1,1, 17.568, 10538.485, 380.694, 52799.920 23/06/30,07:33:20,12,08,2, 11.9,1,1, 17.568, 10538.498, 380.692, 52799.887 23/06/30,07:33:20,13,08,2, 11.9,1,1, 17.568, 10538.477, 380.712, 52799.943 23/06/30,07:33:20,14,08,2, 11.9,1,1, 17.568, 10538.498, 380.668, 52799.912 23/06/30,07:33:20,15,08,2, 11.9,1,1, 17.568, 10538.491, 380.713, 52799.953 23/06/30,07:33:20,16,08,2, 11.9,1,1, 17.568, 10538.491, 380.670, 52799.979 23/06/30,07:33:20,17,08,2, 11.9,1,1, 17.568, 10538.468, 380.708, 52799.956 23/06/30,07:33:20,18,08,2, 11.9,1,1, 17.568, 10538.499, 380.682, 52799.931 23/06/30,07:33:20,19,08,2, 11.9,1,1, 17.568, 10538.491, 380.720, 52799.965 23/06/30,07:33:21,00,08,2, 11.9,1,1, 17.569, 10538.484, 380.720, 52799.965 23/06/30,07:33:21,01,08,2, 11.9,1,1, 17.569, 10538.490, 380.687, 52799.987 23/06/30,07:33:21,02,08,2, 11.9,1,1, 17.569, 10538.495, 380.717, 52799.928 23/06/30,07:33:21,03,08,2, 11.9,1,1, 17.569, 10538.500, 380.717, 52799.940 23/06/30,07:33:21,04,08,2, 11.9,1,1, 17.569, 10538.491, 380.751, 52799.965 23/06/30,07:33:21,05,08,2, 11.9,1,1, 17.569, 10538.483, 380.701, 52799.934 23/06/30,07:33:21,06,08,2, 11.9,1,1, 17.569, 10538.504, 380.753, 52799.981 23/06/30,07:33:21,07,08,2, 11.9,1,1, 17.569, 10538.469, 380.708, 52799.967 23/06/30,07:33:21,08,08,2, 11.9,1,1, 17.569, 10538.496, 380.759, 52799.956 23/06/30,07:33:21,09,08,2, 11.9,1,1, 17.569, 10538.500, 380.749, 52799.987 23/06/30,07:33:21,10,08,2, 11.9,1,1, 17.569, 10538.503, 380.768, 52799.952 23/06/30,07:33:21,11,08,2, 11.9,1,1, 17.569, 10538.498, 380.751, 52799.957 23/06/30,07:33:21,12,08,2, 11.9,1,1, 17.569, 10538.495, 380.734, 52799.967 23/06/30,07:33:21,13,08,2, 11.9,1,1, 17.569, 10538.495, 380.762, 52799.972 23/06/30,07:33:21,14,08,2, 11.9,1,1, 17.569, 10538.497, 380.752, 52799.933 23/06/30,07:33:21,15,08,2, 11.9,1,1, 17.569, 10538.513, 380.794, 52799.977 23/06/30,07:33:21,16,08,2, 11.9,1,1, 17.569, 10538.493, 380.760, 52799.951 23/06/30,07:33:21,17,08,2, 11.9,1,1, 17.569, 10538.471, 380.770, 52799.952 23/06/30,07:33:21,18,08,2, 11.9,1,1, 17.569, 10538.489, 380.772, 52799.984 23/06/30,07:33:21,19,08,2, 11.9,1,1, 17.569, 10538.483, 380.790, 52799.985 23/06/30,07:33:22,00,08,2, 11.9,1,1, 17.572, 10538.476, 380.790, 52799.985 23/06/30,07:33:22,01,08,2, 11.9,1,1, 17.572, 10538.516, 380.784, 52799.982 23/06/30,07:33:22,02,08,2, 11.9,1,1, 17.572, 10538.497, 380.770, 52799.945 23/06/30,07:33:22,03,08,2, 11.9,1,1, 17.572, 10538.504, 380.798, 52799.958 23/06/30,07:33:22,04,08,2, 11.9,1,1, 17.572, 10538.488, 380.780, 52799.982 23/06/30,07:33:22,05,08,2, 11.9,1,1, 17.572, 10538.485, 380.778, 52799.966 23/06/30,07:33:22,06,08,2, 11.9,1,1, 17.572, 10538.496, 380.773, 52799.954 23/06/30,07:33:22,07,08,2, 11.9,1,1, 17.572, 10538.485, 380.795, 52799.968 23/06/30,07:33:22,08,08,2, 11.9,1,1, 17.572, 10538.488, 380.793, 52799.957 23/06/30,07:33:22,09,08,2, 11.9,1,1, 17.572, 10538.492, 380.775, 52799.945 23/06/30,07:33:22,10,08,2, 11.9,1,1, 17.572, 10538.496, 380.816, 52799.985 23/06/30,07:33:22,11,08,2, 11.9,1,1, 17.572, 10538.483, 380.773, 52799.965 23/06/30,07:33:22,12,08,2, 11.9,1,1, 17.572, 10538.504, 380.813, 52800.003 23/06/30,07:33:22,13,08,2, 11.9,1,1, 17.572, 10538.493, 380.784, 52799.991 23/06/30,07:33:22,14,08,2, 11.9,1,1, 17.572, 10538.498, 380.806, 52799.986 23/06/30,07:33:22,15,08,2, 11.9,1,1, 17.572, 10538.485, 380.776, 52800.002 23/06/30,07:33:22,16,08,2, 11.9,1,1, 17.572, 10538.508, 380.804, 52799.991 23/06/30,07:33:22,17,08,2, 11.9,1,1, 17.572, 10538.510, 380.798, 52799.994 23/06/30,07:33:22,18,08,2, 11.9,1,1, 17.572, 10538.480, 380.790, 52799.958 23/06/30,07:33:22,19,08,2, 11.9,1,1, 17.572, 10538.506, 380.813, 52800.030 23/06/30,07:33:23,00,08,2, 12.0,1,1, 17.569, 10538.501, 380.813, 52800.030 23/06/30,07:33:23,01,08,2, 12.0,1,1, 17.569, 10538.500, 380.840, 52800.057 23/06/30,07:33:23,02,08,2, 12.0,1,1, 17.569, 10538.523, 380.833, 52800.011 23/06/30,07:33:23,03,08,2, 12.0,1,1, 17.569, 10538.506, 380.843, 52800.015 23/06/30,07:33:23,04,08,2, 12.0,1,1, 17.569, 10538.488, 380.782, 52799.989 23/06/30,07:33:23,05,08,2, 12.0,1,1, 17.569, 10538.505, 380.841, 52799.999 23/06/30,07:33:23,06,08,2, 12.0,1,1, 17.569, 10538.516, 380.841, 52800.026 23/06/30,07:33:23,07,08,2, 12.0,1,1, 17.569, 10538.498, 380.837, 52800.047 23/06/30,07:33:23,08,08,2, 12.0,1,1, 17.569, 10538.510, 380.850, 52800.001 23/06/30,07:33:23,09,08,2, 12.0,1,1, 17.569, 10538.517, 380.843, 52800.025 23/06/30,07:33:23,10,08,2, 12.0,1,1, 17.569, 10538.492, 380.872, 52800.007 23/06/30,07:33:23,11,08,2, 12.0,1,1, 17.569, 10538.519, 380.848, 52800.016 23/06/30,07:33:23,12,08,2, 12.0,1,1, 17.569, 10538.525, 380.866, 52800.005 23/06/30,07:33:23,13,08,2, 12.0,1,1, 17.569, 10538.480, 380.847, 52800.005 23/06/30,07:33:23,14,08,2, 12.0,1,1, 17.569, 10538.515, 380.879, 52800.028 23/06/30,07:33:23,15,08,2, 12.0,1,1, 17.569, 10538.497, 380.847, 52800.030 23/06/30,07:33:23,16,08,2, 12.0,1,1, 17.569, 10538.511, 380.860, 52800.016 23/06/30,07:33:23,17,08,2, 12.0,1,1, 17.569, 10538.520, 380.851, 52800.008 23/06/30,07:33:23,18,08,2, 12.0,1,1, 17.569, 10538.522, 380.863, 52800.035 23/06/30,07:33:23,19,08,2, 12.0,1,1, 17.569, 10538.514, 380.866, 52800.051 23/06/30,07:33:24,00,08,2, 12.0,1,1, 17.570, 10538.509, 380.866, 52800.051 23/06/30,07:33:24,01,08,2, 12.0,1,1, 17.570, 10538.528, 380.876, 52800.023 23/06/30,07:33:24,02,08,2, 12.0,1,1, 17.570, 10538.553, 380.852, 52799.947 23/06/30,07:33:24,03,08,2, 12.0,1,1, 17.570, 10538.505, 380.862, 52800.009 23/06/30,07:33:24,04,08,2, 12.0,1,1, 17.570, 10538.519, 380.848, 52799.998 23/06/30,07:33:24,05,08,2, 12.0,1,1, 17.570, 10538.486, 380.892, 52800.013 23/06/30,07:33:24,06,08,2, 12.0,1,1, 17.570, 10538.498, 380.857, 52800.025 23/06/30,07:33:24,07,08,2, 12.0,1,1, 17.570, 10538.500, 380.891, 52800.016 23/06/30,07:33:24,08,08,2, 12.0,1,1, 17.570, 10538.508, 380.895, 52800.023 23/06/30,07:33:24,09,08,2, 12.0,1,1, 17.570, 10538.493, 380.882, 52800.041 23/06/30,07:33:24,10,08,2, 12.0,1,1, 17.570, 10538.506, 380.905, 52800.023 23/06/30,07:33:24,11,08,2, 12.0,1,1, 17.570, 10538.501, 380.905, 52799.998 23/06/30,07:33:24,12,08,2, 12.0,1,1, 17.570, 10538.508, 380.918, 52800.008 23/06/30,07:33:24,13,08,2, 12.0,1,1, 17.570, 10538.524, 380.885, 52800.062 23/06/30,07:33:24,14,08,2, 12.0,1,1, 17.570, 10538.510, 380.905, 52800.026 23/06/30,07:33:24,15,08,2, 12.0,1,1, 17.570, 10538.536, 380.931, 52800.024 23/06/30,07:33:24,16,08,2, 12.0,1,1, 17.570, 10538.514, 380.902, 52800.086 23/06/30,07:33:24,17,08,2, 12.0,1,1, 17.570, 10538.508, 380.908, 52800.080 23/06/30,07:33:24,18,08,2, 12.0,1,1, 17.570, 10538.513, 380.899, 52800.016 23/06/30,07:33:24,19,08,2, 12.0,1,1, 17.570, 10538.516, 380.916, 52800.067 23/06/30,07:33:25,00,08,2, 11.9,1,1, 17.566, 10538.509, 380.916, 52800.067 23/06/30,07:33:25,01,08,2, 11.9,1,1, 17.566, 10538.515, 380.917, 52800.070 23/06/30,07:33:25,02,08,2, 11.9,1,1, 17.566, 10538.497, 380.913, 52800.025 23/06/30,07:33:25,03,08,2, 11.9,1,1, 17.566, 10538.510, 380.917, 52800.030 23/06/30,07:33:25,04,08,2, 11.9,1,1, 17.566, 10538.539, 380.920, 52800.027 23/06/30,07:33:25,05,08,2, 11.9,1,1, 17.566, 10538.505, 380.881, 52800.005 23/06/30,07:33:25,06,08,2, 11.9,1,1, 17.566, 10538.493, 380.942, 52800.048 23/06/30,07:33:25,07,08,2, 11.9,1,1, 17.566, 10538.494, 380.889, 52800.006 23/06/30,07:33:25,08,08,2, 11.9,1,1, 17.566, 10538.518, 380.932, 52800.056 23/06/30,07:33:25,09,08,2, 11.9,1,1, 17.566, 10538.512, 380.915, 52800.039 23/06/30,07:33:25,10,08,2, 11.9,1,1, 17.566, 10538.483, 380.937, 52800.016 23/06/30,07:33:25,11,08,2, 11.9,1,1, 17.566, 10538.513, 380.905, 52800.007 23/06/30,07:33:25,12,08,2, 11.9,1,1, 17.566, 10538.519, 380.898, 52800.007 23/06/30,07:33:25,13,08,2, 11.9,1,1, 17.566, 10538.510, 380.939, 52800.012 23/06/30,07:33:25,14,08,2, 11.9,1,1, 17.566, 10538.504, 380.925, 52799.972 23/06/30,07:33:25,15,08,2, 11.9,1,1, 17.566, 10538.499, 380.918, 52800.028 23/06/30,07:33:25,16,08,2, 11.9,1,1, 17.566, 10538.513, 380.924, 52800.031 23/06/30,07:33:25,17,08,2, 11.9,1,1, 17.566, 10538.500, 380.902, 52800.025 23/06/30,07:33:25,18,08,2, 11.9,1,1, 17.566, 10538.510, 380.918, 52800.001 23/06/30,07:33:25,19,08,2, 11.9,1,1, 17.566, 10538.500, 380.892, 52800.009 23/06/30,07:33:26,00,08,2, 11.9,1,1, 17.569, 10538.492, 380.892, 52800.009 23/06/30,07:33:26,01,08,2, 11.9,1,1, 17.569, 10538.517, 380.912, 52799.983 23/06/30,07:33:26,02,08,2, 11.9,1,1, 17.569, 10538.512, 380.938, 52800.019 23/06/30,07:33:26,03,08,2, 11.9,1,1, 17.569, 10538.524, 380.901, 52799.984 23/06/30,07:33:26,04,08,2, 11.9,1,1, 17.569, 10538.514, 380.912, 52800.025 23/06/30,07:33:26,05,08,2, 11.9,1,1, 17.569, 10538.527, 380.920, 52800.035 23/06/30,07:33:26,06,08,2, 11.9,1,1, 17.569, 10538.512, 380.920, 52800.024 23/06/30,07:33:26,07,08,2, 11.9,1,1, 17.569, 10538.511, 380.930, 52800.034 23/06/30,07:33:26,08,08,2, 11.9,1,1, 17.569, 10538.488, 380.912, 52799.979 23/06/30,07:33:26,09,08,2, 11.9,1,1, 17.569, 10538.505, 380.931, 52800.006 23/06/30,07:33:26,10,08,2, 11.9,1,1, 17.569, 10538.494, 380.902, 52800.000 23/06/30,07:33:26,11,08,2, 11.9,1,1, 17.569, 10538.506, 380.940, 52800.020 23/06/30,07:33:26,12,08,2, 11.9,1,1, 17.569, 10538.504, 380.917, 52799.987 23/06/30,07:33:26,13,08,2, 11.9,1,1, 17.569, 10538.459, 380.912, 52799.991 23/06/30,07:33:26,14,08,2, 11.9,1,1, 17.569, 10538.494, 380.947, 52800.016 23/06/30,07:33:26,15,08,2, 11.9,1,1, 17.569, 10538.491, 380.935, 52800.056 23/06/30,07:33:26,16,08,2, 11.9,1,1, 17.569, 10538.497, 380.917, 52799.977 23/06/30,07:33:26,17,08,2, 11.9,1,1, 17.569, 10538.509, 380.909, 52800.016 23/06/30,07:33:26,18,08,2, 11.9,1,1, 17.569, 10538.508, 380.929, 52799.995 23/06/30,07:33:26,19,08,2, 11.9,1,1, 17.569, 10538.500, 380.920, 52800.039 23/06/30,07:33:27,00,08,2, 12.0,1,1, 17.570, 10538.492, 380.920, 52800.039 23/06/30,07:33:27,01,08,2, 12.0,1,1, 17.570, 10538.520, 380.949, 52800.017 23/06/30,07:33:27,02,08,2, 12.0,1,1, 17.570, 10538.514, 380.906, 52800.001 23/06/30,07:33:27,03,08,2, 12.0,1,1, 17.570, 10538.491, 380.937, 52800.030 23/06/30,07:33:27,04,08,2, 12.0,1,1, 17.570, 10538.513, 380.914, 52800.004 23/06/30,07:33:27,05,08,2, 12.0,1,1, 17.570, 10538.513, 380.923, 52800.003 23/06/30,07:33:27,06,08,2, 12.0,1,1, 17.570, 10538.526, 380.920, 52800.013 23/06/30,07:33:27,07,08,2, 12.0,1,1, 17.570, 10538.501, 380.910, 52800.020 23/06/30,07:33:27,08,08,2, 12.0,1,1, 17.570, 10538.494, 380.928, 52800.006 23/06/30,07:33:27,09,08,2, 12.0,1,1, 17.570, 10538.510, 380.905, 52800.013 23/06/30,07:33:27,10,08,2, 12.0,1,1, 17.570, 10538.502, 380.938, 52800.021 23/06/30,07:33:27,11,08,2, 12.0,1,1, 17.570, 10538.518, 380.900, 52800.009 23/06/30,07:33:27,12,08,2, 12.0,1,1, 17.570, 10538.498, 380.924, 52799.993 23/06/30,07:33:27,13,08,2, 12.0,1,1, 17.570, 10538.480, 380.934, 52800.019 23/06/30,07:33:27,14,08,2, 12.0,1,1, 17.570, 10538.507, 380.897, 52799.989 23/06/30,07:33:27,15,08,2, 12.0,1,1, 17.570, 10538.498, 380.922, 52799.981 23/06/30,07:33:27,16,08,2, 12.0,1,1, 17.570, 10538.512, 380.920, 52800.006 23/06/30,07:33:27,17,08,2, 12.0,1,1, 17.570, 10538.505, 380.925, 52799.959 23/06/30,07:33:27,18,08,2, 12.0,1,1, 17.570, 10538.512, 380.929, 52799.987 23/06/30,07:33:27,19,08,2, 12.0,1,1, 17.570, 10538.476, 380.884, 52799.968 23/06/30,07:33:28,00,08,2, 11.7,1,1, 17.568, 10538.476, 380.884, 52799.968 23/06/30,07:33:28,01,08,2, 11.7,1,1, 17.568, 10538.503, 380.900, 52799.968 23/06/30,07:33:28,02,08,2, 11.7,1,1, 17.568, 10538.528, 380.881, 52800.004 23/06/30,07:33:28,03,08,2, 11.7,1,1, 17.568, 10538.529, 380.892, 52799.954 23/06/30,07:33:28,04,08,2, 11.7,1,1, 17.568, 10538.499, 380.891, 52799.989 23/06/30,07:33:28,05,08,2, 11.7,1,1, 17.568, 10538.493, 380.906, 52799.999 23/06/30,07:33:28,06,08,2, 11.7,1,1, 17.568, 10538.498, 380.899, 52799.995 23/06/30,07:33:28,07,08,2, 11.7,1,1, 17.568, 10538.504, 380.918, 52799.949 23/06/30,07:33:28,08,08,2, 11.7,1,1, 17.568, 10538.491, 380.882, 52799.930 23/06/30,07:33:28,09,08,2, 11.7,1,1, 17.568, 10538.509, 380.881, 52799.977 23/06/30,07:33:28,10,08,2, 11.7,1,1, 17.568, 10538.497, 380.941, 52799.986 23/06/30,07:33:28,11,08,2, 11.7,1,1, 17.568, 10538.505, 380.874, 52799.983 23/06/30,07:33:28,12,08,2, 11.7,1,1, 17.568, 10538.505, 380.925, 52799.982 23/06/30,07:33:28,13,08,2, 11.7,1,1, 17.568, 10538.483, 380.898, 52799.967 23/06/30,07:33:28,14,08,2, 11.7,1,1, 17.568, 10538.492, 380.878, 52799.953 23/06/30,07:33:28,15,08,2, 11.7,1,1, 17.568, 10538.519, 380.900, 52799.970 23/06/30,07:33:28,16,08,2, 11.7,1,1, 17.568, 10538.524, 380.877, 52799.980 23/06/30,07:33:28,17,08,2, 11.7,1,1, 17.568, 10538.514, 380.885, 52799.976 23/06/30,07:33:28,18,08,2, 11.7,1,1, 17.568, 10538.496, 380.893, 52799.989 23/06/30,07:33:28,19,08,2, 11.7,1,1, 17.568, 10538.509, 380.866, 52799.955 23/06/30,07:33:29,00,08,2, 11.8,1,1, 17.574, 10538.509, 380.866, 52799.955 23/06/30,07:33:29,01,08,2, 11.8,1,1, 17.574, 10538.536, 380.872, 52799.970 23/06/30,07:33:29,02,08,2, 11.8,1,1, 17.574, 10538.537, 380.861, 52799.959 23/06/30,07:33:29,03,08,2, 11.8,1,1, 17.574, 10538.515, 380.853, 52799.973 23/06/30,07:33:29,04,08,2, 11.8,1,1, 17.574, 10538.510, 380.892, 52799.995 23/06/30,07:33:29,05,08,2, 11.8,1,1, 17.574, 10538.544, 380.866, 52799.997 23/06/30,07:33:29,06,08,2, 11.8,1,1, 17.574, 10538.537, 380.850, 52799.933 23/06/30,07:33:29,07,08,2, 11.8,1,1, 17.574, 10538.526, 380.883, 52799.983 23/06/30,07:33:29,08,08,2, 11.8,1,1, 17.574, 10538.531, 380.853, 52799.983 23/06/30,07:33:29,09,08,2, 11.8,1,1, 17.574, 10538.507, 380.878, 52799.963 23/06/30,07:33:29,10,08,2, 11.8,1,1, 17.574, 10538.484, 380.856, 52800.002 23/06/30,07:33:29,11,08,2, 11.8,1,1, 17.574, 10538.503, 380.871, 52799.954 23/06/30,07:33:29,12,08,2, 11.8,1,1, 17.574, 10538.529, 380.900, 52800.004 23/06/30,07:33:29,13,08,2, 11.8,1,1, 17.574, 10538.510, 380.851, 52799.945 23/06/30,07:33:29,14,08,2, 11.8,1,1, 17.574, 10538.529, 380.820, 52799.931 23/06/30,07:33:29,15,08,2, 11.8,1,1, 17.574, 10538.537, 380.841, 52799.983 23/06/30,07:33:29,16,08,2, 11.8,1,1, 17.574, 10538.505, 380.848, 52799.911 23/06/30,07:33:29,17,08,2, 11.8,1,1, 17.574, 10538.516, 380.856, 52799.986 23/06/30,07:33:29,18,08,2, 11.8,1,1, 17.574, 10538.517, 380.851, 52799.957 23/06/30,07:33:29,19,08,2, 11.8,1,1, 17.574, 10538.495, 380.864, 52799.976 23/06/30,07:33:30,00,08,2, 11.8,1,1, 17.571, 10538.492, 380.864, 52799.976 23/06/30,07:33:30,01,08,2, 11.8,1,1, 17.571, 10538.521, 380.823, 52799.950 23/06/30,07:33:30,02,08,2, 11.8,1,1, 17.571, 10538.515, 380.849, 52799.967 23/06/30,07:33:30,03,08,2, 11.8,1,1, 17.571, 10538.508, 380.820, 52799.942 23/06/30,07:33:30,04,08,2, 11.8,1,1, 17.571, 10538.514, 380.833, 52799.964 23/06/30,07:33:30,05,08,2, 11.8,1,1, 17.571, 10538.504, 380.851, 52799.939 23/06/30,07:33:30,06,08,2, 11.8,1,1, 17.571, 10538.505, 380.839, 52799.922 23/06/30,07:33:30,07,08,2, 11.8,1,1, 17.571, 10538.482, 380.839, 52799.925 23/06/30,07:33:30,08,08,2, 11.8,1,1, 17.571, 10538.514, 380.797, 52799.919 23/06/30,07:33:30,09,08,2, 11.8,1,1, 17.571, 10538.508, 380.811, 52799.925 23/06/30,07:33:30,10,08,2, 11.8,1,1, 17.571, 10538.536, 380.814, 52799.948 23/06/30,07:33:30,11,08,2, 11.8,1,1, 17.571, 10538.500, 380.775, 52799.904 23/06/30,07:33:30,12,08,2, 11.8,1,1, 17.571, 10538.539, 380.831, 52799.948 23/06/30,07:33:30,13,08,2, 11.8,1,1, 17.571, 10538.527, 380.793, 52799.940 23/06/30,07:33:30,14,08,2, 11.8,1,1, 17.571, 10538.519, 380.807, 52799.932 23/06/30,07:33:30,15,08,2, 11.8,1,1, 17.571, 10538.525, 380.799, 52799.952 23/06/30,07:33:30,16,08,2, 11.8,1,1, 17.571, 10538.541, 380.769, 52799.983 23/06/30,07:33:30,17,08,2, 11.8,1,1, 17.571, 10538.479, 380.822, 52799.945 23/06/30,07:33:30,18,08,2, 11.8,1,1, 17.571, 10538.529, 380.800, 52799.910 23/06/30,07:33:30,19,08,2, 11.8,1,1, 17.571, 10538.505, 380.767, 52799.884 23/06/30,07:33:31,00,08,2, 11.9,1,1, 17.572, 10538.501, 380.767, 52799.884 23/06/30,07:33:31,01,08,2, 11.9,1,1, 17.572, 10538.534, 380.773, 52799.929 23/06/30,07:33:31,02,08,2, 11.9,1,1, 17.572, 10538.519, 380.815, 52799.952 23/06/30,07:33:31,03,08,2, 11.9,1,1, 17.572, 10538.524, 380.779, 52799.944 23/06/30,07:33:31,04,08,2, 11.9,1,1, 17.572, 10538.549, 380.784, 52799.969 23/06/30,07:33:31,05,08,2, 11.9,1,1, 17.572, 10538.554, 380.807, 52799.926 23/06/30,07:33:31,06,08,2, 11.9,1,1, 17.572, 10538.538, 380.766, 52799.920 23/06/30,07:33:31,07,08,2, 11.9,1,1, 17.572, 10538.516, 380.793, 52799.916 23/06/30,07:33:31,08,08,2, 11.9,1,1, 17.572, 10538.534, 380.787, 52799.943 23/06/30,07:33:31,09,08,2, 11.9,1,1, 17.572, 10538.539, 380.737, 52799.881 23/06/30,07:33:31,10,08,2, 11.9,1,1, 17.572, 10538.550, 380.777, 52799.943 23/06/30,07:33:31,11,08,2, 11.9,1,1, 17.572, 10538.548, 380.775, 52799.934 23/06/30,07:33:31,12,08,2, 11.9,1,1, 17.572, 10538.540, 380.766, 52799.913 23/06/30,07:33:31,13,08,2, 11.9,1,1, 17.572, 10538.525, 380.764, 52799.937 23/06/30,07:33:31,14,08,2, 11.9,1,1, 17.572, 10538.539, 380.735, 52799.928 23/06/30,07:33:31,15,08,2, 11.9,1,1, 17.572, 10538.533, 380.768, 52799.963 23/06/30,07:33:31,16,08,2, 11.9,1,1, 17.572, 10538.542, 380.759, 52799.917 23/06/30,07:33:31,17,08,2, 11.9,1,1, 17.572, 10538.536, 380.747, 52799.911 23/06/30,07:33:31,18,08,2, 11.9,1,1, 17.572, 10538.551, 380.725, 52799.915 23/06/30,07:33:31,19,08,2, 11.9,1,1, 17.572, 10538.524, 380.723, 52799.942 23/06/30,07:33:32,00,08,2, 11.9,1,1, 17.574, 10538.517, 380.723, 52799.942 23/06/30,07:33:32,01,08,2, 11.9,1,1, 17.574, 10538.560, 380.723, 52799.951 23/06/30,07:33:32,02,08,2, 11.9,1,1, 17.574, 10538.532, 380.730, 52799.933 23/06/30,07:33:32,03,08,2, 11.9,1,1, 17.574, 10538.527, 380.748, 52799.921 23/06/30,07:33:32,04,08,2, 11.9,1,1, 17.574, 10538.562, 380.717, 52799.948 23/06/30,07:33:32,05,08,2, 11.9,1,1, 17.574, 10538.537, 380.700, 52799.924 23/06/30,07:33:32,06,08,2, 11.9,1,1, 17.574, 10538.549, 380.706, 52799.947 23/06/30,07:33:32,07,08,2, 11.9,1,1, 17.574, 10538.557, 380.711, 52799.904 23/06/30,07:33:32,08,08,2, 11.9,1,1, 17.574, 10538.539, 380.716, 52799.888 23/06/30,07:33:32,09,08,2, 11.9,1,1, 17.574, 10538.578, 380.721, 52799.920 23/06/30,07:33:32,10,08,2, 11.9,1,1, 17.574, 10538.567, 380.678, 52799.918 23/06/30,07:33:32,11,08,2, 11.9,1,1, 17.574, 10538.549, 380.715, 52799.940 23/06/30,07:33:32,12,08,2, 11.9,1,1, 17.574, 10538.567, 380.725, 52799.933 23/06/30,07:33:32,13,08,2, 11.9,1,1, 17.574, 10538.548, 380.711, 52799.921 23/06/30,07:33:32,14,08,2, 11.9,1,1, 17.574, 10538.571, 380.716, 52799.926 23/06/30,07:33:32,15,08,2, 11.9,1,1, 17.574, 10538.572, 380.690, 52799.901 23/06/30,07:33:32,16,08,2, 11.9,1,1, 17.574, 10538.561, 380.727, 52799.905 23/06/30,07:33:32,17,08,2, 11.9,1,1, 17.574, 10538.558, 380.699, 52799.914 23/06/30,07:33:32,18,08,2, 11.9,1,1, 17.574, 10538.563, 380.677, 52799.913 23/06/30,07:33:32,19,08,2, 11.9,1,1, 17.574, 10538.554, 380.702, 52799.915 23/06/30,07:33:33,00,07,2, 11.9,1,1, 17.573, 10538.551, 380.702, 52799.915 23/06/30,07:33:33,01,07,2, 11.9,1,1, 17.573, 10538.543, 380.697, 52799.922 23/06/30,07:33:33,02,07,2, 11.9,1,1, 17.573, 10538.561, 380.711, 52799.945 23/06/30,07:33:33,03,07,2, 11.9,1,1, 17.573, 10538.548, 380.680, 52799.917 23/06/30,07:33:33,04,07,2, 11.9,1,1, 17.573, 10538.565, 380.681, 52799.889 23/06/30,07:33:33,05,07,2, 11.9,1,1, 17.573, 10538.584, 380.683, 52799.925 23/06/30,07:33:33,06,07,2, 11.9,1,1, 17.573, 10538.563, 380.647, 52799.861 23/06/30,07:33:33,07,07,2, 11.9,1,1, 17.573, 10538.551, 380.677, 52799.890 23/06/30,07:33:33,08,07,2, 11.9,1,1, 17.573, 10538.560, 380.656, 52799.863 23/06/30,07:33:33,09,07,2, 11.9,1,1, 17.573, 10538.554, 380.668, 52799.861 23/06/30,07:33:33,10,07,2, 11.9,1,1, 17.573, 10538.552, 380.656, 52799.909 23/06/30,07:33:33,11,07,2, 11.9,1,1, 17.573, 10538.556, 380.640, 52799.895 23/06/30,07:33:33,12,07,2, 11.9,1,1, 17.573, 10538.559, 380.637, 52799.846 23/06/30,07:33:33,13,07,2, 11.9,1,1, 17.573, 10538.552, 380.661, 52799.889 23/06/30,07:33:33,14,07,2, 11.9,1,1, 17.573, 10538.542, 380.631, 52799.868 23/06/30,07:33:33,15,07,2, 11.9,1,1, 17.573, 10538.592, 380.649, 52799.891 23/06/30,07:33:33,16,07,2, 11.9,1,1, 17.573, 10538.568, 380.625, 52799.890 23/06/30,07:33:33,17,07,2, 11.9,1,1, 17.573, 10538.550, 380.615, 52799.883 23/06/30,07:33:33,18,07,2, 11.9,1,1, 17.573, 10538.573, 380.623, 52799.921 23/06/30,07:33:33,19,07,2, 11.9,1,1, 17.573, 10538.559, 380.592, 52799.840 23/06/30,07:33:34,00,08,2, 11.9,1,1, 17.571, 10538.559, 380.592, 52799.840 23/06/30,07:33:34,01,08,2, 11.9,1,1, 17.571, 10538.565, 380.630, 52799.868 23/06/30,07:33:34,02,08,2, 11.9,1,1, 17.571, 10538.549, 380.599, 52799.834 23/06/30,07:33:34,03,08,2, 11.9,1,1, 17.571, 10538.530, 380.596, 52799.832 23/06/30,07:33:34,04,08,2, 11.9,1,1, 17.571, 10538.558, 380.591, 52799.841 23/06/30,07:33:34,05,08,2, 11.9,1,1, 17.571, 10538.571, 380.591, 52799.818 23/06/30,07:33:34,06,08,2, 11.9,1,1, 17.571, 10538.563, 380.595, 52799.875 23/06/30,07:33:34,07,08,2, 11.9,1,1, 17.571, 10538.581, 380.587, 52799.893 23/06/30,07:33:34,08,08,2, 11.9,1,1, 17.571, 10538.582, 380.580, 52799.857 23/06/30,07:33:34,09,08,2, 11.9,1,1, 17.571, 10538.581, 380.632, 52799.886 23/06/30,07:33:34,10,08,2, 11.9,1,1, 17.571, 10538.559, 380.597, 52799.860 23/06/30,07:33:34,11,08,2, 11.9,1,1, 17.571, 10538.570, 380.591, 52799.832 23/06/30,07:33:34,12,08,2, 11.9,1,1, 17.571, 10538.557, 380.621, 52799.849 23/06/30,07:33:34,13,08,2, 11.9,1,1, 17.571, 10538.569, 380.563, 52799.884 23/06/30,07:33:34,14,08,2, 11.9,1,1, 17.571, 10538.569, 380.580, 52799.827 23/06/30,07:33:34,15,08,2, 11.9,1,1, 17.571, 10538.570, 380.568, 52799.835 23/06/30,07:33:34,16,08,2, 11.9,1,1, 17.571, 10538.541, 380.542, 52799.834 23/06/30,07:33:34,17,08,2, 11.9,1,1, 17.571, 10538.578, 380.590, 52799.892 23/06/30,07:33:34,18,08,2, 11.9,1,1, 17.571, 10538.577, 380.538, 52799.839 23/06/30,07:33:34,19,08,2, 11.9,1,1, 17.571, 10538.562, 380.531, 52799.856 23/06/30,07:33:35,00,08,2, 11.9,1,1, 17.576, 10538.559, 380.531, 52799.856 23/06/30,07:33:35,01,08,2, 11.9,1,1, 17.576, 10538.571, 380.530, 52799.791 23/06/30,07:33:35,02,08,2, 11.9,1,1, 17.576, 10538.557, 380.515, 52799.768 23/06/30,07:33:35,03,08,2, 11.9,1,1, 17.576, 10538.564, 380.553, 52799.848 23/06/30,07:33:35,04,08,2, 11.9,1,1, 17.576, 10538.577, 380.532, 52799.827 23/06/30,07:33:35,05,08,2, 11.9,1,1, 17.576, 10538.578, 380.529, 52799.820 23/06/30,07:33:35,06,08,2, 11.9,1,1, 17.576, 10538.569, 380.533, 52799.813 23/06/30,07:33:35,07,08,2, 11.9,1,1, 17.576, 10538.567, 380.514, 52799.822 23/06/30,07:33:35,08,08,2, 11.9,1,1, 17.576, 10538.559, 380.543, 52799.889 23/06/30,07:33:35,09,08,2, 11.9,1,1, 17.576, 10538.560, 380.519, 52799.827 23/06/30,07:33:35,10,08,2, 11.9,1,1, 17.576, 10538.544, 380.503, 52799.806 23/06/30,07:33:35,11,08,2, 11.9,1,1, 17.576, 10538.584, 380.539, 52799.785 23/06/30,07:33:35,12,08,2, 11.9,1,1, 17.576, 10538.596, 380.499, 52799.817 23/06/30,07:33:35,13,08,2, 11.9,1,1, 17.576, 10538.583, 380.512, 52799.786 23/06/30,07:33:35,14,08,2, 11.9,1,1, 17.576, 10538.548, 380.515, 52799.793 23/06/30,07:33:35,15,08,2, 11.9,1,1, 17.576, 10538.540, 380.463, 52799.807 23/06/30,07:33:35,16,08,2, 11.9,1,1, 17.576, 10538.571, 380.483, 52799.814 23/06/30,07:33:35,17,08,2, 11.9,1,1, 17.576, 10538.572, 380.508, 52799.801 23/06/30,07:33:35,18,08,2, 11.9,1,1, 17.576, 10538.581, 380.501, 52799.806 23/06/30,07:33:35,19,08,2, 11.9,1,1, 17.576, 10538.567, 380.489, 52799.764 23/06/30,07:33:36,00,07,2, 11.9,1,1, 17.575, 10538.559, 380.489, 52799.764 23/06/30,07:33:36,01,07,2, 11.9,1,1, 17.575, 10538.584, 380.455, 52799.771 23/06/30,07:33:36,02,07,2, 11.9,1,1, 17.575, 10538.550, 380.481, 52799.796 23/06/30,07:33:36,03,07,2, 11.9,1,1, 17.575, 10538.578, 380.488, 52799.817 23/06/30,07:33:36,04,07,2, 11.9,1,1, 17.575, 10538.567, 380.438, 52799.843 23/06/30,07:33:36,05,07,2, 11.9,1,1, 17.575, 10538.558, 380.486, 52799.847 23/06/30,07:33:36,06,07,2, 11.9,1,1, 17.575, 10538.583, 380.448, 52799.832 23/06/30,07:33:36,07,07,2, 11.9,1,1, 17.575, 10538.591, 380.438, 52799.795 23/06/30,07:33:36,08,07,2, 11.9,1,1, 17.575, 10538.555, 380.466, 52799.805 23/06/30,07:33:36,09,07,2, 11.9,1,1, 17.575, 10538.581, 380.465, 52799.835 23/06/30,07:33:36,10,07,2, 11.9,1,1, 17.575, 10538.574, 380.427, 52799.768 23/06/30,07:33:36,11,07,2, 11.9,1,1, 17.575, 10538.546, 380.454, 52799.831 23/06/30,07:33:36,12,07,2, 11.9,1,1, 17.575, 10538.554, 380.442, 52799.828 23/06/30,07:33:36,13,07,2, 11.9,1,1, 17.575, 10538.585, 380.442, 52799.779 23/06/30,07:33:36,14,07,2, 11.9,1,1, 17.575, 10538.550, 380.437, 52799.819 23/06/30,07:33:36,15,07,2, 11.9,1,1, 17.575, 10538.559, 380.426, 52799.835 23/06/30,07:33:36,16,07,2, 11.9,1,1, 17.575, 10538.541, 380.429, 52799.775 23/06/30,07:33:36,17,07,2, 11.9,1,1, 17.575, 10538.566, 380.480, 52799.818 23/06/30,07:33:36,18,07,2, 11.9,1,1, 17.575, 10538.577, 380.429, 52799.775 23/06/30,07:33:36,19,07,2, 11.9,1,1, 17.575, 10538.565, 380.426, 52799.773 23/06/30,07:33:37,00,07,2, 11.9,1,1, 17.576, 10538.559, 380.426, 52799.773 23/06/30,07:33:37,01,07,2, 11.9,1,1, 17.576, 10538.568, 380.422, 52799.785 23/06/30,07:33:37,02,07,2, 11.9,1,1, 17.576, 10538.576, 380.398, 52799.803 23/06/30,07:33:37,03,07,2, 11.9,1,1, 17.576, 10538.582, 380.431, 52799.792 23/06/30,07:33:37,04,07,2, 11.9,1,1, 17.576, 10538.571, 380.405, 52799.791 23/06/30,07:33:37,05,07,2, 11.9,1,1, 17.576, 10538.571, 380.405, 52799.794 23/06/30,07:33:37,06,07,2, 11.9,1,1, 17.576, 10538.577, 380.427, 52799.782 23/06/30,07:33:37,07,07,2, 11.9,1,1, 17.576, 10538.572, 380.369, 52799.763 23/06/30,07:33:37,08,07,2, 11.9,1,1, 17.576, 10538.574, 380.403, 52799.785 23/06/30,07:33:37,09,07,2, 11.9,1,1, 17.576, 10538.591, 380.416, 52799.795 23/06/30,07:33:37,10,07,2, 11.9,1,1, 17.576, 10538.578, 380.379, 52799.761 23/06/30,07:33:37,11,07,2, 11.9,1,1, 17.576, 10538.552, 380.388, 52799.766 23/06/30,07:33:37,12,07,2, 11.9,1,1, 17.576, 10538.588, 380.401, 52799.857 23/06/30,07:33:37,13,07,2, 11.9,1,1, 17.576, 10538.581, 380.367, 52799.817 23/06/30,07:33:37,14,07,2, 11.9,1,1, 17.576, 10538.561, 380.363, 52799.787 23/06/30,07:33:37,15,07,2, 11.9,1,1, 17.576, 10538.583, 380.395, 52799.793 23/06/30,07:33:37,16,07,2, 11.9,1,1, 17.576, 10538.566, 380.363, 52799.772 23/06/30,07:33:37,17,07,2, 11.9,1,1, 17.576, 10538.583, 380.383, 52799.776 23/06/30,07:33:37,18,07,2, 11.9,1,1, 17.576, 10538.568, 380.373, 52799.749 23/06/30,07:33:37,19,07,2, 11.9,1,1, 17.576, 10538.574, 380.353, 52799.737 23/06/30,07:33:38,00,08,2, 12.0,1,1, 17.578, 10538.567, 380.353, 52799.737 23/06/30,07:33:38,01,08,2, 12.0,1,1, 17.578, 10538.573, 380.371, 52799.786 23/06/30,07:33:38,02,08,2, 12.0,1,1, 17.578, 10538.582, 380.327, 52799.817 23/06/30,07:33:38,03,08,2, 12.0,1,1, 17.578, 10538.562, 380.355, 52799.773 23/06/30,07:33:38,04,08,2, 12.0,1,1, 17.578, 10538.596, 380.332, 52799.792 23/06/30,07:33:38,05,08,2, 12.0,1,1, 17.578, 10538.560, 380.334, 52799.759 23/06/30,07:33:38,06,08,2, 12.0,1,1, 17.578, 10538.541, 380.309, 52799.770 23/06/30,07:33:38,07,08,2, 12.0,1,1, 17.578, 10538.561, 380.349, 52799.782 23/06/30,07:33:38,08,08,2, 12.0,1,1, 17.578, 10538.528, 380.279, 52799.803 23/06/30,07:33:38,09,08,2, 12.0,1,1, 17.578, 10538.562, 380.312, 52799.789 23/06/30,07:33:38,10,08,2, 12.0,1,1, 17.578, 10538.556, 380.343, 52799.801 23/06/30,07:33:38,11,08,2, 12.0,1,1, 17.578, 10538.566, 380.310, 52799.757 23/06/30,07:33:38,12,08,2, 12.0,1,1, 17.578, 10538.551, 380.335, 52799.761 23/06/30,07:33:38,13,08,2, 12.0,1,1, 17.578, 10538.572, 380.308, 52799.797 23/06/30,07:33:38,14,08,2, 12.0,1,1, 17.578, 10538.560, 380.304, 52799.743 23/06/30,07:33:38,15,08,2, 12.0,1,1, 17.578, 10538.564, 380.310, 52799.759 23/06/30,07:33:38,16,08,2, 12.0,1,1, 17.578, 10538.551, 380.316, 52799.788 23/06/30,07:33:38,17,08,2, 12.0,1,1, 17.578, 10538.560, 380.268, 52799.771 23/06/30,07:33:38,18,08,2, 12.0,1,1, 17.578, 10538.544, 380.265, 52799.785 23/06/30,07:33:38,19,08,2, 12.0,1,1, 17.578, 10538.567, 380.287, 52799.803 23/06/30,07:33:39,00,09,2, 11.9,1,1, 17.577, 10538.559, 380.287, 52799.803 23/06/30,07:33:39,01,09,2, 11.9,1,1, 17.577, 10538.564, 380.309, 52799.828 23/06/30,07:33:39,02,09,2, 11.9,1,1, 17.577, 10538.591, 380.321, 52799.808 23/06/30,07:33:39,03,09,2, 11.9,1,1, 17.577, 10538.546, 380.280, 52799.767 23/06/30,07:33:39,04,09,2, 11.9,1,1, 17.577, 10538.570, 380.267, 52799.774 23/06/30,07:33:39,05,09,2, 11.9,1,1, 17.577, 10538.552, 380.293, 52799.777 23/06/30,07:33:39,06,09,2, 11.9,1,1, 17.577, 10538.556, 380.284, 52799.791 23/06/30,07:33:39,07,09,2, 11.9,1,1, 17.577, 10538.579, 380.243, 52799.730 23/06/30,07:33:39,08,09,2, 11.9,1,1, 17.577, 10538.598, 380.289, 52799.841 23/06/30,07:33:39,09,09,2, 11.9,1,1, 17.577, 10538.554, 380.273, 52799.830 23/06/30,07:33:39,10,09,2, 11.9,1,1, 17.577, 10538.566, 380.247, 52799.791 23/06/30,07:33:39,11,09,2, 11.9,1,1, 17.577, 10538.576, 380.264, 52799.737 23/06/30,07:33:39,12,09,2, 11.9,1,1, 17.577, 10538.576, 380.291, 52799.771 23/06/30,07:33:39,13,09,2, 11.9,1,1, 17.577, 10538.541, 380.250, 52799.736 23/06/30,07:33:39,14,09,2, 11.9,1,1, 17.577, 10538.547, 380.246, 52799.790 23/06/30,07:33:39,15,09,2, 11.9,1,1, 17.577, 10538.558, 380.268, 52799.809 23/06/30,07:33:39,16,09,2, 11.9,1,1, 17.577, 10538.565, 380.237, 52799.811 23/06/30,07:33:39,17,09,2, 11.9,1,1, 17.577, 10538.526, 380.246, 52799.809 23/06/30,07:33:39,18,09,2, 11.9,1,1, 17.577, 10538.588, 380.293, 52799.849 23/06/30,07:33:39,19,09,2, 11.9,1,1, 17.577, 10538.571, 380.243, 52799.791 23/06/30,07:33:40,00,09,2, 11.9,1,1, 17.575, 10538.567, 380.243, 52799.791 23/06/30,07:33:40,01,09,2, 11.9,1,1, 17.575, 10538.575, 380.246, 52799.855 23/06/30,07:33:40,02,09,2, 11.9,1,1, 17.575, 10538.583, 380.240, 52799.765 23/06/30,07:33:40,03,09,2, 11.9,1,1, 17.575, 10538.571, 380.219, 52799.744 23/06/30,07:33:40,04,09,2, 11.9,1,1, 17.575, 10538.556, 380.243, 52799.807 23/06/30,07:33:40,05,09,2, 11.9,1,1, 17.575, 10538.563, 380.243, 52799.843 23/06/30,07:33:40,06,09,2, 11.9,1,1, 17.575, 10538.566, 380.230, 52799.805 23/06/30,07:33:40,07,09,2, 11.9,1,1, 17.575, 10538.532, 380.243, 52799.769 23/06/30,07:33:40,08,09,2, 11.9,1,1, 17.575, 10538.556, 380.252, 52799.829 23/06/30,07:33:40,09,09,2, 11.9,1,1, 17.575, 10538.558, 380.210, 52799.797 23/06/30,07:33:40,10,09,2, 11.9,1,1, 17.575, 10538.538, 380.215, 52799.725 23/06/30,07:33:40,11,09,2, 11.9,1,1, 17.575, 10538.556, 380.236, 52799.751 23/06/30,07:33:40,12,09,2, 11.9,1,1, 17.575, 10538.579, 380.222, 52799.809 23/06/30,07:33:40,13,09,2, 11.9,1,1, 17.575, 10538.544, 380.208, 52799.751 23/06/30,07:33:40,14,09,2, 11.9,1,1, 17.575, 10538.537, 380.232, 52799.793 23/06/30,07:33:40,15,09,2, 11.9,1,1, 17.575, 10538.583, 380.208, 52799.856 23/06/30,07:33:40,16,09,2, 11.9,1,1, 17.575, 10538.493, 380.216, 52799.830 23/06/30,07:33:40,17,09,2, 11.9,1,1, 17.575, 10538.556, 380.227, 52799.811 23/06/30,07:33:40,18,09,2, 11.9,1,1, 17.575, 10538.557, 380.220, 52799.810 23/06/30,07:33:40,19,09,2, 11.9,1,1, 17.575, 10538.548, 380.176, 52799.791 23/06/30,07:33:41,00,09,2, 11.9,1,1, 17.582, 10538.542, 380.176, 52799.791 23/06/30,07:33:41,01,09,2, 11.9,1,1, 17.582, 10538.548, 380.218, 52799.785 23/06/30,07:33:41,02,09,2, 11.9,1,1, 17.582, 10538.579, 380.211, 52799.784 23/06/30,07:33:41,03,09,2, 11.9,1,1, 17.582, 10538.515, 380.190, 52799.780 23/06/30,07:33:41,04,09,2, 11.9,1,1, 17.582, 10538.537, 380.217, 52799.814 23/06/30,07:33:41,05,09,2, 11.9,1,1, 17.582, 10538.533, 380.191, 52799.864 23/06/30,07:33:41,06,09,2, 11.9,1,1, 17.582, 10538.525, 380.194, 52799.802 23/06/30,07:33:41,07,09,2, 11.9,1,1, 17.582, 10538.531, 380.231, 52799.824 23/06/30,07:33:41,08,09,2, 11.9,1,1, 17.582, 10538.527, 380.212, 52799.798 23/06/30,07:33:41,09,09,2, 11.9,1,1, 17.582, 10538.532, 380.201, 52799.766 23/06/30,07:33:41,10,09,2, 11.9,1,1, 17.582, 10538.570, 380.225, 52799.809 23/06/30,07:33:41,11,09,2, 11.9,1,1, 17.582, 10538.530, 380.220, 52799.789 23/06/30,07:33:41,12,09,2, 11.9,1,1, 17.582, 10538.540, 380.197, 52799.790 23/06/30,07:33:41,13,09,2, 11.9,1,1, 17.582, 10538.545, 380.182, 52799.780 23/06/30,07:33:41,14,09,2, 11.9,1,1, 17.582, 10538.532, 380.230, 52799.809 23/06/30,07:33:41,15,09,2, 11.9,1,1, 17.582, 10538.530, 380.196, 52799.789 23/06/30,07:33:41,16,09,2, 11.9,1,1, 17.582, 10538.542, 380.164, 52799.792 23/06/30,07:33:41,17,09,2, 11.9,1,1, 17.582, 10538.544, 380.203, 52799.817 23/06/30,07:33:41,18,09,2, 11.9,1,1, 17.582, 10538.541, 380.203, 52799.773 23/06/30,07:33:41,19,09,2, 11.9,1,1, 17.582, 10538.560, 380.193, 52799.817 23/06/30,07:33:42,00,09,2, 11.9,1,1, 17.582, 10538.559, 380.193, 52799.817 23/06/30,07:33:42,01,09,2, 11.9,1,1, 17.582, 10538.531, 380.238, 52799.805 23/06/30,07:33:42,02,09,2, 11.9,1,1, 17.582, 10538.543, 380.178, 52799.770 23/06/30,07:33:42,03,09,2, 11.9,1,1, 17.582, 10538.533, 380.194, 52799.781 23/06/30,07:33:42,04,09,2, 11.9,1,1, 17.582, 10538.530, 380.204, 52799.821 23/06/30,07:33:42,05,09,2, 11.9,1,1, 17.582, 10538.538, 380.169, 52799.803 23/06/30,07:33:42,06,09,2, 11.9,1,1, 17.582, 10538.519, 380.166, 52799.775 23/06/30,07:33:42,07,09,2, 11.9,1,1, 17.582, 10538.523, 380.190, 52799.810 23/06/30,07:33:42,08,09,2, 11.9,1,1, 17.582, 10538.507, 380.186, 52799.829 23/06/30,07:33:42,09,09,2, 11.9,1,1, 17.582, 10538.526, 380.156, 52799.802 23/06/30,07:33:42,10,09,2, 11.9,1,1, 17.582, 10538.534, 380.189, 52799.831 23/06/30,07:33:42,11,09,2, 11.9,1,1, 17.582, 10538.535, 380.213, 52799.811 23/06/30,07:33:42,12,09,2, 11.9,1,1, 17.582, 10538.527, 380.163, 52799.821 23/06/30,07:33:42,13,09,2, 11.9,1,1, 17.582, 10538.518, 380.162, 52799.776 23/06/30,07:33:42,14,09,2, 11.9,1,1, 17.582, 10538.514, 380.208, 52799.794 23/06/30,07:33:42,15,09,2, 11.9,1,1, 17.582, 10538.516, 380.201, 52799.833 23/06/30,07:33:42,16,09,2, 11.9,1,1, 17.582, 10538.506, 380.156, 52799.752 23/06/30,07:33:42,17,09,2, 11.9,1,1, 17.582, 10538.514, 380.194, 52799.831 23/06/30,07:33:42,18,09,2, 11.9,1,1, 17.582, 10538.503, 380.191, 52799.808 23/06/30,07:33:42,19,09,2, 11.9,1,1, 17.582, 10538.485, 380.161, 52799.792 23/06/30,07:33:43,00,09,2, 11.9,1,1, 17.579, 10538.484, 380.161, 52799.792 23/06/30,07:33:43,01,09,2, 11.9,1,1, 17.579, 10538.509, 380.203, 52799.835 23/06/30,07:33:43,02,09,2, 11.9,1,1, 17.579, 10538.520, 380.153, 52799.806 23/06/30,07:33:43,03,09,2, 11.9,1,1, 17.579, 10538.486, 380.147, 52799.789 23/06/30,07:33:43,04,09,2, 11.9,1,1, 17.579, 10538.493, 380.183, 52799.810 23/06/30,07:33:43,05,09,2, 11.9,1,1, 17.579, 10538.513, 380.184, 52799.795 23/06/30,07:33:43,06,09,2, 11.9,1,1, 17.579, 10538.481, 380.152, 52799.803 23/06/30,07:33:43,07,09,2, 11.9,1,1, 17.579, 10538.483, 380.149, 52799.804 23/06/30,07:33:43,08,09,2, 11.9,1,1, 17.579, 10538.505, 380.178, 52799.791 23/06/30,07:33:43,09,09,2, 11.9,1,1, 17.579, 10538.518, 380.152, 52799.822 23/06/30,07:33:43,10,09,2, 11.9,1,1, 17.579, 10538.493, 380.156, 52799.774 23/06/30,07:33:43,11,09,2, 11.9,1,1, 17.579, 10538.479, 380.168, 52799.821 23/06/30,07:33:43,12,09,2, 11.9,1,1, 17.579, 10538.499, 380.184, 52799.847 23/06/30,07:33:43,13,09,2, 11.9,1,1, 17.579, 10538.486, 380.166, 52799.777 23/06/30,07:33:43,14,09,2, 11.9,1,1, 17.579, 10538.482, 380.159, 52799.786 23/06/30,07:33:43,15,09,2, 11.9,1,1, 17.579, 10538.472, 380.146, 52799.768 23/06/30,07:33:43,16,09,2, 11.9,1,1, 17.579, 10538.486, 380.170, 52799.796 23/06/30,07:33:43,17,09,2, 11.9,1,1, 17.579, 10538.476, 380.148, 52799.770 23/06/30,07:33:43,18,09,2, 11.9,1,1, 17.579, 10538.472, 380.175, 52799.841 23/06/30,07:33:43,19,09,2, 11.9,1,1, 17.579, 10538.460, 380.178, 52799.836 23/06/30,07:33:44,00,08,2, 11.8,1,1, 17.579, 10538.459, 380.178, 52799.836 23/06/30,07:33:44,01,08,2, 11.8,1,1, 17.579, 10538.445, 380.146, 52799.761 23/06/30,07:33:44,02,08,2, 11.8,1,1, 17.579, 10538.474, 380.177, 52799.787 23/06/30,07:33:44,03,08,2, 11.8,1,1, 17.579, 10538.489, 380.155, 52799.802 23/06/30,07:33:44,04,08,2, 11.8,1,1, 17.579, 10538.477, 380.107, 52799.827 23/06/30,07:33:44,05,08,2, 11.8,1,1, 17.579, 10538.465, 380.144, 52799.772 23/06/30,07:33:44,06,08,2, 11.8,1,1, 17.579, 10538.471, 380.135, 52799.815 23/06/30,07:33:44,07,08,2, 11.8,1,1, 17.579, 10538.470, 380.138, 52799.813 23/06/30,07:33:44,08,08,2, 11.8,1,1, 17.579, 10538.468, 380.129, 52799.818 23/06/30,07:33:44,09,08,2, 11.8,1,1, 17.579, 10538.449, 380.159, 52799.821 23/06/30,07:33:44,10,08,2, 11.8,1,1, 17.579, 10538.445, 380.167, 52799.813 23/06/30,07:33:44,11,08,2, 11.8,1,1, 17.579, 10538.419, 380.140, 52799.779 23/06/30,07:33:44,12,08,2, 11.8,1,1, 17.579, 10538.458, 380.135, 52799.833 23/06/30,07:33:44,13,08,2, 11.8,1,1, 17.579, 10538.451, 380.152, 52799.795 23/06/30,07:33:44,14,08,2, 11.8,1,1, 17.579, 10538.442, 380.119, 52799.805 23/06/30,07:33:44,15,08,2, 11.8,1,1, 17.579, 10538.440, 380.127, 52799.783 23/06/30,07:33:44,16,08,2, 11.8,1,1, 17.579, 10538.423, 380.130, 52799.781 23/06/30,07:33:44,17,08,2, 11.8,1,1, 17.579, 10538.425, 380.151, 52799.857 23/06/30,07:33:44,18,08,2, 11.8,1,1, 17.579, 10538.442, 380.123, 52799.850 23/06/30,07:33:44,19,08,2, 11.8,1,1, 17.579, 10538.443, 380.114, 52799.820 23/06/30,07:33:45,00,08,2, 11.9,1,1, 17.583, 10538.442, 380.114, 52799.820 23/06/30,07:33:45,01,08,2, 11.9,1,1, 17.583, 10538.448, 380.150, 52799.841 23/06/30,07:33:45,02,08,2, 11.9,1,1, 17.583, 10538.450, 380.107, 52799.792 23/06/30,07:33:45,03,08,2, 11.9,1,1, 17.583, 10538.434, 380.107, 52799.824 23/06/30,07:33:45,04,08,2, 11.9,1,1, 17.583, 10538.429, 380.138, 52799.800 23/06/30,07:33:45,05,08,2, 11.9,1,1, 17.583, 10538.445, 380.140, 52799.853 23/06/30,07:33:45,06,08,2, 11.9,1,1, 17.583, 10538.428, 380.097, 52799.817 23/06/30,07:33:45,07,08,2, 11.9,1,1, 17.583, 10538.447, 380.097, 52799.831 23/06/30,07:33:45,08,08,2, 11.9,1,1, 17.583, 10538.429, 380.131, 52799.874 23/06/30,07:33:45,09,08,2, 11.9,1,1, 17.583, 10538.426, 380.110, 52799.810 23/06/30,07:33:45,10,08,2, 11.9,1,1, 17.583, 10538.419, 380.098, 52799.816 23/06/30,07:33:45,11,08,2, 11.9,1,1, 17.583, 10538.400, 380.105, 52799.780 23/06/30,07:33:45,12,08,2, 11.9,1,1, 17.583, 10538.411, 380.147, 52799.849 23/06/30,07:33:45,13,08,2, 11.9,1,1, 17.583, 10538.438, 380.126, 52799.828 23/06/30,07:33:45,14,08,2, 11.9,1,1, 17.583, 10538.398, 380.121, 52799.816 23/06/30,07:33:45,15,08,2, 11.9,1,1, 17.583, 10538.414, 380.127, 52799.841 23/06/30,07:33:45,16,08,2, 11.9,1,1, 17.583, 10538.424, 380.149, 52799.834 23/06/30,07:33:45,17,08,2, 11.9,1,1, 17.583, 10538.446, 380.086, 52799.834 23/06/30,07:33:45,18,08,2, 11.9,1,1, 17.583, 10538.392, 380.110, 52799.810 23/06/30,07:33:45,19,08,2, 11.9,1,1, 17.583, 10538.392, 380.117, 52799.851 23/06/30,07:33:46,00,08,2, 11.9,1,1, 17.580, 10538.384, 380.117, 52799.851 23/06/30,07:33:46,01,08,2, 11.9,1,1, 17.580, 10538.402, 380.121, 52799.844 23/06/30,07:33:46,02,08,2, 11.9,1,1, 17.580, 10538.402, 380.124, 52799.853 23/06/30,07:33:46,03,08,2, 11.9,1,1, 17.580, 10538.407, 380.147, 52799.853 23/06/30,07:33:46,04,08,2, 11.9,1,1, 17.580, 10538.399, 380.133, 52799.836 23/06/30,07:33:46,05,08,2, 11.9,1,1, 17.580, 10538.383, 380.090, 52799.853 23/06/30,07:33:46,06,08,2, 11.9,1,1, 17.580, 10538.358, 380.105, 52799.842 23/06/30,07:33:46,07,08,2, 11.9,1,1, 17.580, 10538.377, 380.126, 52799.873 23/06/30,07:33:46,08,08,2, 11.9,1,1, 17.580, 10538.383, 380.088, 52799.904 23/06/30,07:33:46,09,08,2, 11.9,1,1, 17.580, 10538.393, 380.108, 52799.837 23/06/30,07:33:46,10,08,2, 11.9,1,1, 17.580, 10538.363, 380.101, 52799.841 23/06/30,07:33:46,11,08,2, 11.9,1,1, 17.580, 10538.378, 380.113, 52799.872 23/06/30,07:33:46,12,08,2, 11.9,1,1, 17.580, 10538.401, 380.097, 52799.858 23/06/30,07:33:46,13,08,2, 11.9,1,1, 17.580, 10538.372, 380.092, 52799.827 23/06/30,07:33:46,14,08,2, 11.9,1,1, 17.580, 10538.370, 380.072, 52799.836 23/06/30,07:33:46,15,08,2, 11.9,1,1, 17.580, 10538.373, 380.120, 52799.861 23/06/30,07:33:46,16,08,2, 11.9,1,1, 17.580, 10538.377, 380.126, 52799.876 23/06/30,07:33:46,17,08,2, 11.9,1,1, 17.580, 10538.359, 380.058, 52799.815 23/06/30,07:33:46,18,08,2, 11.9,1,1, 17.580, 10538.342, 380.088, 52799.833 23/06/30,07:33:46,19,08,2, 11.9,1,1, 17.580, 10538.368, 380.115, 52799.848 23/06/30,07:33:47,00,08,2, 11.9,1,1, 17.584, 10538.367, 380.115, 52799.848 23/06/30,07:33:47,01,08,2, 11.9,1,1, 17.584, 10538.367, 380.073, 52799.842 23/06/30,07:33:47,02,08,2, 11.9,1,1, 17.584, 10538.351, 380.075, 52799.826 23/06/30,07:33:47,03,08,2, 11.9,1,1, 17.584, 10538.341, 380.081, 52799.860 23/06/30,07:33:47,04,08,2, 11.9,1,1, 17.584, 10538.361, 380.055, 52799.833 23/06/30,07:33:47,05,08,2, 11.9,1,1, 17.584, 10538.359, 380.053, 52799.811 23/06/30,07:33:47,06,08,2, 11.9,1,1, 17.584, 10538.352, 380.062, 52799.862 23/06/30,07:33:47,07,08,2, 11.9,1,1, 17.584, 10538.347, 380.080, 52799.894 23/06/30,07:33:47,08,08,2, 11.9,1,1, 17.584, 10538.368, 380.067, 52799.852 23/06/30,07:33:47,09,08,2, 11.9,1,1, 17.584, 10538.351, 380.034, 52799.866 23/06/30,07:33:47,10,08,2, 11.9,1,1, 17.584, 10538.367, 380.057, 52799.831 23/06/30,07:33:47,11,08,2, 11.9,1,1, 17.584, 10538.337, 380.068, 52799.849 23/06/30,07:33:47,12,08,2, 11.9,1,1, 17.584, 10538.359, 380.053, 52799.849 23/06/30,07:33:47,13,08,2, 11.9,1,1, 17.584, 10538.347, 380.051, 52799.839 23/06/30,07:33:47,14,08,2, 11.9,1,1, 17.584, 10538.339, 380.043, 52799.836 23/06/30,07:33:47,15,08,2, 11.9,1,1, 17.584, 10538.342, 380.061, 52799.870 23/06/30,07:33:47,16,08,2, 11.9,1,1, 17.584, 10538.333, 380.062, 52799.841 23/06/30,07:33:47,17,08,2, 11.9,1,1, 17.584, 10538.336, 380.020, 52799.828 23/06/30,07:33:47,18,08,2, 11.9,1,1, 17.584, 10538.317, 380.029, 52799.803 23/06/30,07:33:47,19,08,2, 11.9,1,1, 17.584, 10538.340, 380.052, 52799.828 23/06/30,07:33:48,00,08,2, 11.8,1,1, 17.579, 10538.334, 380.052, 52799.828 23/06/30,07:33:48,01,08,2, 11.8,1,1, 17.579, 10538.301, 379.999, 52799.839 23/06/30,07:33:48,02,08,2, 11.8,1,1, 17.579, 10538.332, 380.032, 52799.869 23/06/30,07:33:48,03,08,2, 11.8,1,1, 17.579, 10538.316, 380.055, 52799.917 23/06/30,07:33:48,04,08,2, 11.8,1,1, 17.579, 10538.315, 380.056, 52799.813 23/06/30,07:33:48,05,08,2, 11.8,1,1, 17.579, 10538.314, 379.996, 52799.867 23/06/30,07:33:48,06,08,2, 11.8,1,1, 17.579, 10538.313, 380.004, 52799.803 23/06/30,07:33:48,07,08,2, 11.8,1,1, 17.579, 10538.294, 380.018, 52799.864 23/06/30,07:33:48,08,08,2, 11.8,1,1, 17.579, 10538.296, 380.023, 52799.867 23/06/30,07:33:48,09,08,2, 11.8,1,1, 17.579, 10538.303, 380.000, 52799.879 23/06/30,07:33:48,10,08,2, 11.8,1,1, 17.579, 10538.303, 379.989, 52799.864 23/06/30,07:33:48,11,08,2, 11.8,1,1, 17.579, 10538.293, 380.000, 52799.880 23/06/30,07:33:48,12,08,2, 11.8,1,1, 17.579, 10538.293, 379.999, 52799.874 23/06/30,07:33:48,13,08,2, 11.8,1,1, 17.579, 10538.303, 379.980, 52799.889 23/06/30,07:33:48,14,08,2, 11.8,1,1, 17.579, 10538.296, 379.962, 52799.873 23/06/30,07:33:48,15,08,2, 11.8,1,1, 17.579, 10538.276, 379.986, 52799.835 23/06/30,07:33:48,16,08,2, 11.8,1,1, 17.579, 10538.296, 379.987, 52799.872 23/06/30,07:33:48,17,08,2, 11.8,1,1, 17.579, 10538.296, 379.957, 52799.825 23/06/30,07:33:48,18,08,2, 11.8,1,1, 17.579, 10538.272, 379.979, 52799.885 23/06/30,07:33:48,19,08,2, 11.8,1,1, 17.579, 10538.264, 379.971, 52799.898 23/06/30,07:33:49,00,07,2, 11.9,1,1, 17.582, 10538.259, 379.971, 52799.898 23/06/30,07:33:49,01,07,2, 11.9,1,1, 17.582, 10538.282, 379.970, 52799.901 23/06/30,07:33:49,02,07,2, 11.9,1,1, 17.582, 10538.255, 379.934, 52799.890 23/06/30,07:33:49,03,07,2, 11.9,1,1, 17.582, 10538.250, 379.948, 52799.852 23/06/30,07:33:49,04,07,2, 11.9,1,1, 17.582, 10538.248, 379.976, 52799.857 23/06/30,07:33:49,05,07,2, 11.9,1,1, 17.582, 10538.252, 379.976, 52799.876 23/06/30,07:33:49,06,07,2, 11.9,1,1, 17.582, 10538.260, 379.938, 52799.896 23/06/30,07:33:49,07,07,2, 11.9,1,1, 17.582, 10538.259, 379.940, 52799.898 23/06/30,07:33:49,08,07,2, 11.9,1,1, 17.582, 10538.256, 379.972, 52799.872 23/06/30,07:33:49,09,07,2, 11.9,1,1, 17.582, 10538.244, 379.964, 52799.903 23/06/30,07:33:49,10,07,2, 11.9,1,1, 17.582, 10538.270, 379.950, 52799.890 23/06/30,07:33:49,11,07,2, 11.9,1,1, 17.582, 10538.250, 379.934, 52799.882 23/06/30,07:33:49,12,07,2, 11.9,1,1, 17.582, 10538.249, 379.939, 52799.869 23/06/30,07:33:49,13,07,2, 11.9,1,1, 17.582, 10538.247, 379.967, 52799.917 23/06/30,07:33:49,14,07,2, 11.9,1,1, 17.582, 10538.255, 379.943, 52799.900 23/06/30,07:33:49,15,07,2, 11.9,1,1, 17.582, 10538.232, 379.930, 52799.876 23/06/30,07:33:49,16,07,2, 11.9,1,1, 17.582, 10538.221, 379.922, 52799.878 23/06/30,07:33:49,17,07,2, 11.9,1,1, 17.582, 10538.221, 379.961, 52799.924 23/06/30,07:33:49,18,07,2, 11.9,1,1, 17.582, 10538.219, 379.960, 52799.925 23/06/30,07:33:49,19,07,2, 11.9,1,1, 17.582, 10538.226, 379.939, 52799.873 23/06/30,07:33:50,00,07,2, 11.9,1,1, 17.585, 10538.225, 379.939, 52799.873 23/06/30,07:33:50,01,07,2, 11.9,1,1, 17.585, 10538.212, 379.970, 52799.879 23/06/30,07:33:50,02,07,2, 11.9,1,1, 17.585, 10538.204, 379.962, 52799.863 23/06/30,07:33:50,03,07,2, 11.9,1,1, 17.585, 10538.218, 379.928, 52799.886 23/06/30,07:33:50,04,07,2, 11.9,1,1, 17.585, 10538.212, 379.913, 52799.874 23/06/30,07:33:50,05,07,2, 11.9,1,1, 17.585, 10538.210, 379.951, 52799.908 23/06/30,07:33:50,06,07,2, 11.9,1,1, 17.585, 10538.209, 379.970, 52799.909 23/06/30,07:33:50,07,07,2, 11.9,1,1, 17.585, 10538.199, 379.939, 52799.928 23/06/30,07:33:50,08,07,2, 11.9,1,1, 17.585, 10538.210, 379.918, 52799.887 23/06/30,07:33:50,09,07,2, 11.9,1,1, 17.585, 10538.208, 379.908, 52799.887 23/06/30,07:33:50,10,07,2, 11.9,1,1, 17.585, 10538.186, 379.915, 52799.897 23/06/30,07:33:50,11,07,2, 11.9,1,1, 17.585, 10538.210, 379.936, 52799.901 23/06/30,07:33:50,12,07,2, 11.9,1,1, 17.585, 10538.215, 379.927, 52799.890 23/06/30,07:33:50,13,07,2, 11.9,1,1, 17.585, 10538.202, 379.901, 52799.892 23/06/30,07:33:50,14,07,2, 11.9,1,1, 17.585, 10538.212, 379.893, 52799.925 23/06/30,07:33:50,15,07,2, 11.9,1,1, 17.585, 10538.183, 379.943, 52799.959 23/06/30,07:33:50,16,07,2, 11.9,1,1, 17.585, 10538.204, 379.918, 52799.950 23/06/30,07:33:50,17,07,2, 11.9,1,1, 17.585, 10538.201, 379.896, 52799.943 23/06/30,07:33:50,18,07,2, 11.9,1,1, 17.585, 10538.190, 379.887, 52799.887 23/06/30,07:33:50,19,07,2, 11.9,1,1, 17.585, 10538.169, 379.910, 52799.911 23/06/30,07:33:51,00,07,2, 12.0,1,1, 17.582, 10538.167, 379.910, 52799.911 23/06/30,07:33:51,01,07,2, 12.0,1,1, 17.582, 10538.181, 379.886, 52799.927 23/06/30,07:33:51,02,07,2, 12.0,1,1, 17.582, 10538.163, 379.874, 52799.872 23/06/30,07:33:51,03,07,2, 12.0,1,1, 17.582, 10538.150, 379.844, 52799.911 23/06/30,07:33:51,04,07,2, 12.0,1,1, 17.582, 10538.173, 379.882, 52799.950 23/06/30,07:33:51,05,07,2, 12.0,1,1, 17.582, 10538.144, 379.892, 52799.905 23/06/30,07:33:51,06,07,2, 12.0,1,1, 17.582, 10538.147, 379.867, 52799.953 23/06/30,07:33:51,07,07,2, 12.0,1,1, 17.582, 10538.155, 379.870, 52799.927 23/06/30,07:33:51,08,07,2, 12.0,1,1, 17.582, 10538.145, 379.881, 52799.895 23/06/30,07:33:51,09,07,2, 12.0,1,1, 17.582, 10538.144, 379.875, 52799.960 23/06/30,07:33:51,10,07,2, 12.0,1,1, 17.582, 10538.145, 379.866, 52799.920 23/06/30,07:33:51,11,07,2, 12.0,1,1, 17.582, 10538.122, 379.849, 52799.894 23/06/30,07:33:51,12,07,2, 12.0,1,1, 17.582, 10538.124, 379.866, 52799.936 23/06/30,07:33:51,13,07,2, 12.0,1,1, 17.582, 10538.121, 379.883, 52799.930 23/06/30,07:33:51,14,07,2, 12.0,1,1, 17.582, 10538.160, 379.902, 52799.961 23/06/30,07:33:51,15,07,2, 12.0,1,1, 17.582, 10538.125, 379.858, 52799.961 23/06/30,07:33:51,16,07,2, 12.0,1,1, 17.582, 10538.127, 379.861, 52799.890 23/06/30,07:33:51,17,07,2, 12.0,1,1, 17.582, 10538.124, 379.842, 52799.931 23/06/30,07:33:51,18,07,2, 12.0,1,1, 17.582, 10538.112, 379.857, 52799.939 23/06/30,07:33:51,19,07,2, 12.0,1,1, 17.582, 10538.128, 379.849, 52799.945 23/06/30,07:33:52,00,09,2, 12.0,1,1, 17.587, 10538.125, 379.849, 52799.945 23/06/30,07:33:52,01,09,2, 12.0,1,1, 17.587, 10538.090, 379.834, 52799.930 23/06/30,07:33:52,02,09,2, 12.0,1,1, 17.587, 10538.131, 379.844, 52799.907 23/06/30,07:33:52,03,09,2, 12.0,1,1, 17.587, 10538.128, 379.880, 52799.981 23/06/30,07:33:52,04,09,2, 12.0,1,1, 17.587, 10538.131, 379.868, 52799.930 23/06/30,07:33:52,05,09,2, 12.0,1,1, 17.587, 10538.096, 379.814, 52799.932 23/06/30,07:33:52,06,09,2, 12.0,1,1, 17.587, 10538.111, 379.812, 52799.953 23/06/30,07:33:52,07,09,2, 12.0,1,1, 17.587, 10538.071, 379.848, 52799.943 23/06/30,07:33:52,08,09,2, 12.0,1,1, 17.587, 10538.112, 379.833, 52799.950 23/06/30,07:33:52,09,09,2, 12.0,1,1, 17.587, 10538.117, 379.848, 52799.944 23/06/30,07:33:52,10,09,2, 12.0,1,1, 17.587, 10538.114, 379.810, 52799.926 23/06/30,07:33:52,11,09,2, 12.0,1,1, 17.587, 10538.111, 379.804, 52799.939 23/06/30,07:33:52,12,09,2, 12.0,1,1, 17.587, 10538.111, 379.829, 52799.929 23/06/30,07:33:52,13,09,2, 12.0,1,1, 17.587, 10538.090, 379.847, 52799.935 23/06/30,07:33:52,14,09,2, 12.0,1,1, 17.587, 10538.110, 379.807, 52799.938 23/06/30,07:33:52,15,09,2, 12.0,1,1, 17.587, 10538.100, 379.807, 52799.962 23/06/30,07:33:52,16,09,2, 12.0,1,1, 17.587, 10538.072, 379.794, 52799.928 23/06/30,07:33:52,17,09,2, 12.0,1,1, 17.587, 10538.083, 379.785, 52799.931 23/06/30,07:33:52,18,09,2, 12.0,1,1, 17.587, 10538.091, 379.842, 52799.942 23/06/30,07:33:52,19,09,2, 12.0,1,1, 17.587, 10538.077, 379.784, 52799.970 23/06/30,07:33:53,00,08,2, 11.9,1,1, 17.582, 10538.075, 379.784, 52799.970 23/06/30,07:33:53,01,08,2, 11.9,1,1, 17.582, 10538.096, 379.785, 52799.957 23/06/30,07:33:53,02,08,2, 11.9,1,1, 17.582, 10538.087, 379.789, 52799.904 23/06/30,07:33:53,03,08,2, 11.9,1,1, 17.582, 10538.052, 379.825, 52799.987 23/06/30,07:33:53,04,08,2, 11.9,1,1, 17.582, 10538.083, 379.778, 52799.971 23/06/30,07:33:53,05,08,2, 11.9,1,1, 17.582, 10538.076, 379.780, 52799.927 23/06/30,07:33:53,06,08,2, 11.9,1,1, 17.582, 10538.059, 379.757, 52799.877 23/06/30,07:33:53,07,08,2, 11.9,1,1, 17.582, 10538.056, 379.773, 52799.913 23/06/30,07:33:53,08,08,2, 11.9,1,1, 17.582, 10538.061, 379.799, 52799.923 23/06/30,07:33:53,09,08,2, 11.9,1,1, 17.582, 10538.064, 379.772, 52799.920 23/06/30,07:33:53,10,08,2, 11.9,1,1, 17.582, 10538.062, 379.765, 52800.012 23/06/30,07:33:53,11,08,2, 11.9,1,1, 17.582, 10538.044, 379.743, 52799.920 23/06/30,07:33:53,12,08,2, 11.9,1,1, 17.582, 10538.039, 379.764, 52799.950 23/06/30,07:33:53,13,08,2, 11.9,1,1, 17.582, 10538.051, 379.776, 52799.991 23/06/30,07:33:53,14,08,2, 11.9,1,1, 17.582, 10538.054, 379.757, 52799.950 23/06/30,07:33:53,15,08,2, 11.9,1,1, 17.582, 10538.052, 379.730, 52799.974 23/06/30,07:33:53,16,08,2, 11.9,1,1, 17.582, 10538.029, 379.731, 52799.950 23/06/30,07:33:53,17,08,2, 11.9,1,1, 17.582, 10538.045, 379.748, 52799.915 23/06/30,07:33:53,18,08,2, 11.9,1,1, 17.582, 10538.036, 379.738, 52799.942 23/06/30,07:33:53,19,08,2, 11.9,1,1, 17.582, 10538.027, 379.744, 52799.975 23/06/30,07:33:54,00,09,2, 11.9,1,1, 17.590, 10538.025, 379.744, 52799.975 23/06/30,07:33:54,01,09,2, 11.9,1,1, 17.590, 10538.014, 379.696, 52799.965 23/06/30,07:33:54,02,09,2, 11.9,1,1, 17.590, 10538.028, 379.706, 52799.959 23/06/30,07:33:54,03,09,2, 11.9,1,1, 17.590, 10538.029, 379.732, 52799.919 23/06/30,07:33:54,04,09,2, 11.9,1,1, 17.590, 10538.029, 379.738, 52799.975 23/06/30,07:33:54,05,09,2, 11.9,1,1, 17.590, 10538.026, 379.713, 52799.946 23/06/30,07:33:54,06,09,2, 11.9,1,1, 17.590, 10538.026, 379.692, 52799.961 23/06/30,07:33:54,07,09,2, 11.9,1,1, 17.590, 10538.021, 379.723, 52799.922 23/06/30,07:33:54,08,09,2, 11.9,1,1, 17.590, 10538.045, 379.716, 52799.941 23/06/30,07:33:54,09,09,2, 11.9,1,1, 17.590, 10538.008, 379.732, 52799.982 23/06/30,07:33:54,10,09,2, 11.9,1,1, 17.590, 10538.042, 379.740, 52800.019 23/06/30,07:33:54,11,09,2, 11.9,1,1, 17.590, 10538.006, 379.704, 52800.000 23/06/30,07:33:54,12,09,2, 11.9,1,1, 17.590, 10538.017, 379.701, 52799.937 23/06/30,07:33:54,13,09,2, 11.9,1,1, 17.590, 10538.009, 379.694, 52799.937 23/06/30,07:33:54,14,09,2, 11.9,1,1, 17.590, 10538.023, 379.728, 52799.991 23/06/30,07:33:54,15,09,2, 11.9,1,1, 17.590, 10537.999, 379.715, 52799.988 23/06/30,07:33:54,16,09,2, 11.9,1,1, 17.590, 10538.008, 379.677, 52799.980 23/06/30,07:33:54,17,09,2, 11.9,1,1, 17.590, 10537.995, 379.693, 52799.983 23/06/30,07:33:54,18,09,2, 11.9,1,1, 17.590, 10537.985, 379.662, 52799.995 23/06/30,07:33:54,19,09,2, 11.9,1,1, 17.590, 10537.966, 379.686, 52799.980 23/06/30,07:33:55,00,09,2, 11.9,1,1, 17.584, 10537.958, 379.686, 52799.980 23/06/30,07:33:55,01,09,2, 11.9,1,1, 17.584, 10537.978, 379.698, 52800.016 23/06/30,07:33:55,02,09,2, 11.9,1,1, 17.584, 10537.969, 379.664, 52799.962 23/06/30,07:33:55,03,09,2, 11.9,1,1, 17.584, 10537.959, 379.647, 52799.999 23/06/30,07:33:55,04,09,2, 11.9,1,1, 17.584, 10537.939, 379.692, 52799.941 23/06/30,07:33:55,05,09,2, 11.9,1,1, 17.584, 10537.984, 379.692, 52799.942 23/06/30,07:33:55,06,09,2, 11.9,1,1, 17.584, 10537.950, 379.685, 52800.006 23/06/30,07:33:55,07,09,2, 11.9,1,1, 17.584, 10537.976, 379.685, 52799.990 23/06/30,07:33:55,08,09,2, 11.9,1,1, 17.584, 10537.965, 379.659, 52799.972 23/06/30,07:33:55,09,09,2, 11.9,1,1, 17.584, 10537.947, 379.656, 52799.957 23/06/30,07:33:55,10,09,2, 11.9,1,1, 17.584, 10537.970, 379.660, 52799.988 23/06/30,07:33:55,11,09,2, 11.9,1,1, 17.584, 10537.963, 379.671, 52799.969 23/06/30,07:33:55,12,09,2, 11.9,1,1, 17.584, 10537.941, 379.680, 52799.966 23/06/30,07:33:55,13,09,2, 11.9,1,1, 17.584, 10537.930, 379.659, 52800.016 23/06/30,07:33:55,14,09,2, 11.9,1,1, 17.584, 10537.944, 379.613, 52799.981 23/06/30,07:33:55,15,09,2, 11.9,1,1, 17.584, 10537.928, 379.651, 52800.010 23/06/30,07:33:55,16,09,2, 11.9,1,1, 17.584, 10537.926, 379.655, 52800.043 23/06/30,07:33:55,17,09,2, 11.9,1,1, 17.584, 10537.934, 379.681, 52799.991 23/06/30,07:33:55,18,09,2, 11.9,1,1, 17.584, 10537.919, 379.672, 52800.045 23/06/30,07:33:55,19,09,2, 11.9,1,1, 17.584, 10537.929, 379.643, 52800.000 23/06/30,07:33:56,00,07,2, 12.0,1,1, 17.585, 10537.925, 379.643, 52800.000 23/06/30,07:33:56,01,07,2, 12.0,1,1, 17.585, 10537.915, 379.617, 52799.973 23/06/30,07:33:56,02,07,2, 12.0,1,1, 17.585, 10537.935, 379.649, 52800.021 23/06/30,07:33:56,03,07,2, 12.0,1,1, 17.585, 10537.923, 379.647, 52800.037 23/06/30,07:33:56,04,07,2, 12.0,1,1, 17.585, 10537.904, 379.630, 52800.022 23/06/30,07:33:56,05,07,2, 12.0,1,1, 17.585, 10537.922, 379.632, 52800.022 23/06/30,07:33:56,06,07,2, 12.0,1,1, 17.585, 10537.919, 379.588, 52800.034 23/06/30,07:33:56,07,07,2, 12.0,1,1, 17.585, 10537.888, 379.618, 52799.999 23/06/30,07:33:56,08,07,2, 12.0,1,1, 17.585, 10537.861, 379.625, 52800.033 23/06/30,07:33:56,09,07,2, 12.0,1,1, 17.585, 10537.879, 379.633, 52800.013 23/06/30,07:33:56,10,07,2, 12.0,1,1, 17.585, 10537.894, 379.652, 52800.031 23/06/30,07:33:56,11,07,2, 12.0,1,1, 17.585, 10537.894, 379.630, 52800.001 23/06/30,07:33:56,12,07,2, 12.0,1,1, 17.585, 10537.883, 379.596, 52800.024 23/06/30,07:33:56,13,07,2, 12.0,1,1, 17.585, 10537.883, 379.619, 52799.974 23/06/30,07:33:56,14,07,2, 12.0,1,1, 17.585, 10537.881, 379.602, 52800.023 23/06/30,07:33:56,15,07,2, 12.0,1,1, 17.585, 10537.879, 379.612, 52800.029 23/06/30,07:33:56,16,07,2, 12.0,1,1, 17.585, 10537.883, 379.626, 52800.018 23/06/30,07:33:56,17,07,2, 12.0,1,1, 17.585, 10537.855, 379.612, 52799.994 23/06/30,07:33:56,18,07,2, 12.0,1,1, 17.585, 10537.879, 379.582, 52800.026 23/06/30,07:33:56,19,07,2, 12.0,1,1, 17.585, 10537.868, 379.579, 52799.971 23/06/30,07:33:57,00,08,2, 11.8,1,1, 17.587, 10537.866, 379.579, 52799.971 23/06/30,07:33:57,01,08,2, 11.8,1,1, 17.587, 10537.867, 379.624, 52800.075 23/06/30,07:33:57,02,08,2, 11.8,1,1, 17.587, 10537.908, 379.660, 52800.213 23/06/30,07:33:57,03,08,2, 11.8,1,1, 17.587, 10537.881, 379.639, 52800.282 23/06/30,07:33:57,04,08,2, 11.8,1,1, 17.587, 10537.903, 379.651, 52800.261 23/06/30,07:33:57,05,08,2, 11.8,1,1, 17.587, 10537.894, 379.621, 52800.228 23/06/30,07:33:57,06,08,2, 11.8,1,1, 17.587, 10537.878, 379.639, 52800.251 23/06/30,07:33:57,07,08,2, 11.8,1,1, 17.587, 10537.860, 379.631, 52800.233 23/06/30,07:33:57,08,08,2, 11.8,1,1, 17.587, 10537.901, 379.648, 52800.202 23/06/30,07:33:57,09,08,2, 11.8,1,1, 17.587, 10537.867, 379.633, 52800.293 23/06/30,07:33:57,10,08,2, 11.8,1,1, 17.587, 10537.876, 379.642, 52800.241 23/06/30,07:33:57,11,08,2, 11.8,1,1, 17.587, 10537.875, 379.634, 52800.304 23/06/30,07:33:57,12,08,2, 11.8,1,1, 17.587, 10537.852, 379.648, 52800.270 23/06/30,07:33:57,13,08,2, 11.8,1,1, 17.587, 10537.871, 379.633, 52800.266 23/06/30,07:33:57,14,08,2, 11.8,1,1, 17.587, 10537.865, 379.655, 52800.249 23/06/30,07:33:57,15,08,2, 11.8,1,1, 17.587, 10537.859, 379.629, 52800.301 23/06/30,07:33:57,16,08,2, 11.8,1,1, 17.587, 10537.838, 379.652, 52800.273 23/06/30,07:33:57,17,08,2, 11.8,1,1, 17.587, 10537.860, 379.642, 52800.252 23/06/30,07:33:57,18,08,2, 11.8,1,1, 17.587, 10537.859, 379.664, 52800.298 23/06/30,07:33:57,19,08,2, 11.8,1,1, 17.587, 10537.838, 379.612, 52800.256 23/06/30,07:33:58,00,08,2, 11.9,1,1, 17.587, 10537.833, 379.612, 52800.256 23/06/30,07:33:58,01,08,2, 11.9,1,1, 17.587, 10537.839, 379.654, 52800.301 23/06/30,07:33:58,02,08,2, 11.9,1,1, 17.587, 10537.834, 379.609, 52800.243 23/06/30,07:33:58,03,08,2, 11.9,1,1, 17.587, 10537.863, 379.635, 52800.266 23/06/30,07:33:58,04,08,2, 11.9,1,1, 17.587, 10537.820, 379.636, 52800.035 23/06/30,07:33:58,05,08,2, 11.9,1,1, 17.587, 10537.843, 379.617, 52800.206 23/06/30,07:33:58,06,08,2, 11.9,1,1, 17.587, 10537.865, 379.641, 52800.203 23/06/30,07:33:58,07,08,2, 11.9,1,1, 17.587, 10537.830, 379.629, 52800.249 23/06/30,07:33:58,08,08,2, 11.9,1,1, 17.587, 10537.833, 379.631, 52800.254 23/06/30,07:33:58,09,08,2, 11.9,1,1, 17.587, 10537.825, 379.625, 52800.266 23/06/30,07:33:58,10,08,2, 11.9,1,1, 17.587, 10537.839, 379.590, 52800.272 23/06/30,07:33:58,11,08,2, 11.9,1,1, 17.587, 10537.852, 379.610, 52800.281 23/06/30,07:33:58,12,08,2, 11.9,1,1, 17.587, 10537.832, 379.632, 52800.311 23/06/30,07:33:58,13,08,2, 11.9,1,1, 17.587, 10537.825, 379.629, 52800.249 23/06/30,07:33:58,14,08,2, 11.9,1,1, 17.587, 10537.845, 379.607, 52800.266 23/06/30,07:33:58,15,08,2, 11.9,1,1, 17.587, 10537.818, 379.606, 52800.277 23/06/30,07:33:58,16,08,2, 11.9,1,1, 17.587, 10537.817, 379.593, 52800.278 23/06/30,07:33:58,17,08,2, 11.9,1,1, 17.587, 10537.797, 379.604, 52800.300 23/06/30,07:33:58,18,08,2, 11.9,1,1, 17.587, 10537.809, 379.609, 52800.288 23/06/30,07:33:58,19,08,2, 11.9,1,1, 17.587, 10537.809, 379.602, 52800.312 23/06/30,07:33:59,00,08,2, 11.9,1,1, 17.588, 10537.808, 379.602, 52800.312 23/06/30,07:33:59,01,08,2, 11.9,1,1, 17.588, 10537.836, 379.591, 52800.329 23/06/30,07:33:59,02,08,2, 11.9,1,1, 17.588, 10537.830, 379.601, 52800.309 23/06/30,07:33:59,03,08,2, 11.9,1,1, 17.588, 10537.804, 379.613, 52800.280 23/06/30,07:33:59,04,08,2, 11.9,1,1, 17.588, 10537.820, 379.590, 52800.283 23/06/30,07:33:59,05,08,2, 11.9,1,1, 17.588, 10537.822, 379.596, 52800.243 23/06/30,07:33:59,06,08,2, 11.9,1,1, 17.588, 10537.806, 379.597, 52800.291 23/06/30,07:33:59,07,08,2, 11.9,1,1, 17.588, 10537.796, 379.595, 52800.265 23/06/30,07:33:59,08,08,2, 11.9,1,1, 17.588, 10537.824, 379.582, 52800.294 23/06/30,07:33:59,09,08,2, 11.9,1,1, 17.588, 10537.804, 379.586, 52800.258 23/06/30,07:33:59,10,08,2, 11.9,1,1, 17.588, 10537.817, 379.567, 52800.282 23/06/30,07:33:59,11,08,2, 11.9,1,1, 17.588, 10537.811, 379.578, 52800.287 23/06/30,07:33:59,12,08,2, 11.9,1,1, 17.588, 10537.806, 379.560, 52800.283 23/06/30,07:33:59,13,08,2, 11.9,1,1, 17.588, 10537.824, 379.594, 52800.307 23/06/30,07:33:59,14,08,2, 11.9,1,1, 17.588, 10537.795, 379.605, 52800.312 23/06/30,07:33:59,15,08,2, 11.9,1,1, 17.588, 10537.830, 379.577, 52800.310 23/06/30,07:33:59,16,08,2, 11.9,1,1, 17.588, 10537.832, 379.567, 52800.289 23/06/30,07:33:59,17,08,2, 11.9,1,1, 17.588, 10537.804, 379.581, 52800.271 23/06/30,07:33:59,18,08,2, 11.9,1,1, 17.588, 10537.852, 379.605, 52800.298 23/06/30,07:33:59,19,08,2, 11.9,1,1, 17.588, 10537.823, 379.588, 52800.318 23/06/30,07:34:00,00,08,2, 11.9,1,1, 17.591, 10537.816, 379.588, 52800.318 23/06/30,07:34:00,01,08,2, 11.9,1,1, 17.591, 10537.811, 379.579, 52800.289 23/06/30,07:34:00,02,08,2, 11.9,1,1, 17.591, 10537.790, 379.539, 52800.092 23/06/30,07:34:00,03,08,2, 11.9,1,1, 17.591, 10537.799, 379.531, 52800.043 23/06/30,07:34:00,04,08,2, 11.9,1,1, 17.591, 10537.762, 379.534, 52800.079 23/06/30,07:34:00,05,08,2, 11.9,1,1, 17.591, 10537.782, 379.524, 52800.055 23/06/30,07:34:00,06,08,2, 11.9,1,1, 17.591, 10537.814, 379.558, 52800.118 23/06/30,07:34:00,07,08,2, 11.9,1,1, 17.591, 10537.784, 379.536, 52800.082 23/06/30,07:34:00,08,08,2, 11.9,1,1, 17.591, 10537.788, 379.502, 52800.052 23/06/30,07:34:00,09,08,2, 11.9,1,1, 17.591, 10537.774, 379.508, 52800.084 23/06/30,07:34:00,10,08,2, 11.9,1,1, 17.591, 10537.809, 379.522, 52800.030 23/06/30,07:34:00,11,08,2, 11.9,1,1, 17.591, 10537.819, 379.504, 52800.039 23/06/30,07:34:00,12,08,2, 11.9,1,1, 17.591, 10537.784, 379.542, 52800.064 23/06/30,07:34:00,13,08,2, 11.9,1,1, 17.591, 10537.807, 379.572, 52800.077 23/06/30,07:34:00,14,08,2, 11.9,1,1, 17.591, 10537.808, 379.524, 52800.068 23/06/30,07:34:00,15,08,2, 11.9,1,1, 17.591, 10537.806, 379.537, 52800.106 23/06/30,07:34:00,16,08,2, 11.9,1,1, 17.591, 10537.802, 379.513, 52800.087 23/06/30,07:34:00,17,08,2, 11.9,1,1, 17.591, 10537.802, 379.506, 52800.075 23/06/30,07:34:00,18,08,2, 11.9,1,1, 17.591, 10537.795, 379.501, 52800.095 23/06/30,07:34:00,19,08,2, 11.9,1,1, 17.591, 10537.814, 379.527, 52800.095 23/06/30,07:34:01,00,08,2, 11.9,1,1, 17.588, 10537.808, 379.527, 52800.095 23/06/30,07:34:01,01,08,2, 11.9,1,1, 17.588, 10537.816, 379.522, 52800.094 23/06/30,07:34:01,02,08,2, 11.9,1,1, 17.588, 10537.817, 379.497, 52800.096 23/06/30,07:34:01,03,08,2, 11.9,1,1, 17.588, 10537.827, 379.503, 52800.127 23/06/30,07:34:01,04,08,2, 11.9,1,1, 17.588, 10537.805, 379.475, 52800.090 23/06/30,07:34:01,05,08,2, 11.9,1,1, 17.588, 10537.799, 379.455, 52800.088 23/06/30,07:34:01,06,08,2, 11.9,1,1, 17.588, 10537.764, 379.462, 52800.078 23/06/30,07:34:01,07,08,2, 11.9,1,1, 17.588, 10537.805, 379.514, 52800.063 23/06/30,07:34:01,08,08,2, 11.9,1,1, 17.588, 10537.769, 379.475, 52800.071 23/06/30,07:34:01,09,08,2, 11.9,1,1, 17.588, 10537.797, 379.486, 52800.069 23/06/30,07:34:01,10,08,2, 11.9,1,1, 17.588, 10537.810, 379.459, 52800.086 23/06/30,07:34:01,11,08,2, 11.9,1,1, 17.588, 10537.798, 379.456, 52800.061 23/06/30,07:34:01,12,08,2, 11.9,1,1, 17.588, 10537.810, 379.455, 52800.032 23/06/30,07:34:01,13,08,2, 11.9,1,1, 17.588, 10537.781, 379.464, 52800.052 23/06/30,07:34:01,14,08,2, 11.9,1,1, 17.588, 10537.790, 379.459, 52800.038 23/06/30,07:34:01,15,08,2, 11.9,1,1, 17.588, 10537.801, 379.473, 52800.043 23/06/30,07:34:01,16,08,2, 11.9,1,1, 17.588, 10537.816, 379.483, 52800.083 23/06/30,07:34:01,17,08,2, 11.9,1,1, 17.588, 10537.795, 379.478, 52800.061 23/06/30,07:34:01,18,08,2, 11.9,1,1, 17.588, 10537.787, 379.443, 52800.018 23/06/30,07:34:01,19,08,2, 11.9,1,1, 17.588, 10537.808, 379.439, 52800.053 23/06/30,07:34:02,00,07,2, 11.8,1,1, 17.588, 10537.800, 379.439, 52800.053 23/06/30,07:34:02,01,07,2, 11.8,1,1, 17.588, 10537.784, 379.448, 52800.039 23/06/30,07:34:02,02,07,2, 11.8,1,1, 17.588, 10537.805, 379.467, 52800.031 23/06/30,07:34:02,03,07,2, 11.8,1,1, 17.588, 10537.802, 379.445, 52800.056 23/06/30,07:34:02,04,07,2, 11.8,1,1, 17.588, 10537.800, 379.470, 52800.076 23/06/30,07:34:02,05,07,2, 11.8,1,1, 17.588, 10537.830, 379.433, 52800.078 23/06/30,07:34:02,06,07,2, 11.8,1,1, 17.588, 10537.833, 379.438, 52800.037 23/06/30,07:34:02,07,07,2, 11.8,1,1, 17.588, 10537.812, 379.426, 52800.074 23/06/30,07:34:02,08,07,2, 11.8,1,1, 17.588, 10537.832, 379.412, 52800.055 23/06/30,07:34:02,09,07,2, 11.8,1,1, 17.588, 10537.800, 379.393, 52800.020 23/06/30,07:34:02,10,07,2, 11.8,1,1, 17.588, 10537.812, 379.423, 52800.060 23/06/30,07:34:02,11,07,2, 11.8,1,1, 17.588, 10537.805, 379.436, 52800.053 23/06/30,07:34:02,12,07,2, 11.8,1,1, 17.588, 10537.840, 379.426, 52800.096 23/06/30,07:34:02,13,07,2, 11.8,1,1, 17.588, 10537.850, 379.405, 52800.083 23/06/30,07:34:02,14,07,2, 11.8,1,1, 17.588, 10537.837, 379.393, 52800.083 23/06/30,07:34:02,15,07,2, 11.8,1,1, 17.588, 10537.838, 379.419, 52800.043 23/06/30,07:34:02,16,07,2, 11.8,1,1, 17.588, 10537.816, 379.386, 52800.059 23/06/30,07:34:02,17,07,2, 11.8,1,1, 17.588, 10537.838, 379.397, 52800.014 23/06/30,07:34:02,18,07,2, 11.8,1,1, 17.588, 10537.826, 379.396, 52800.074 23/06/30,07:34:02,19,07,2, 11.8,1,1, 17.588, 10537.817, 379.407, 52800.059 23/06/30,07:34:03,00,07,2, 11.8,1,1, 17.590, 10537.816, 379.407, 52800.059 23/06/30,07:34:03,01,07,2, 11.8,1,1, 17.590, 10537.808, 379.413, 52800.078 23/06/30,07:34:03,02,07,2, 11.8,1,1, 17.590, 10537.829, 379.409, 52800.098 23/06/30,07:34:03,03,07,2, 11.8,1,1, 17.590, 10537.807, 379.401, 52800.045 23/06/30,07:34:03,04,07,2, 11.8,1,1, 17.590, 10537.815, 379.355, 52800.018 23/06/30,07:34:03,05,07,2, 11.8,1,1, 17.590, 10537.807, 379.383, 52800.053 23/06/30,07:34:03,06,07,2, 11.8,1,1, 17.590, 10537.814, 379.390, 52800.046 23/06/30,07:34:03,07,07,2, 11.8,1,1, 17.590, 10537.831, 379.375, 52800.024 23/06/30,07:34:03,08,07,2, 11.8,1,1, 17.590, 10537.806, 379.380, 52800.031 23/06/30,07:34:03,09,07,2, 11.8,1,1, 17.590, 10537.839, 379.402, 52800.065 23/06/30,07:34:03,10,07,2, 11.8,1,1, 17.590, 10537.819, 379.383, 52800.048 23/06/30,07:34:03,11,07,2, 11.8,1,1, 17.590, 10537.815, 379.390, 52800.075 23/06/30,07:34:03,12,07,2, 11.8,1,1, 17.590, 10537.836, 379.375, 52800.090 23/06/30,07:34:03,13,07,2, 11.8,1,1, 17.590, 10537.826, 379.357, 52800.042 23/06/30,07:34:03,14,07,2, 11.8,1,1, 17.590, 10537.834, 379.346, 52800.037 23/06/30,07:34:03,15,07,2, 11.8,1,1, 17.590, 10537.808, 379.338, 52800.020 23/06/30,07:34:03,16,07,2, 11.8,1,1, 17.590, 10537.833, 379.350, 52800.020 23/06/30,07:34:03,17,07,2, 11.8,1,1, 17.590, 10537.822, 379.346, 52800.028 23/06/30,07:34:03,18,07,2, 11.8,1,1, 17.590, 10537.831, 379.374, 52800.072 23/06/30,07:34:03,19,07,2, 11.8,1,1, 17.590, 10537.851, 379.396, 52800.102 23/06/30,07:34:04,00,07,2, 11.9,1,1, 17.594, 10537.850, 379.396, 52800.102 23/06/30,07:34:04,01,07,2, 11.9,1,1, 17.594, 10537.850, 379.348, 52800.062 23/06/30,07:34:04,02,07,2, 11.9,1,1, 17.594, 10537.849, 379.361, 52800.082 23/06/30,07:34:04,03,07,2, 11.9,1,1, 17.594, 10537.849, 379.357, 52800.062 23/06/30,07:34:04,04,07,2, 11.9,1,1, 17.594, 10537.830, 379.326, 52800.043 23/06/30,07:34:04,05,07,2, 11.9,1,1, 17.594, 10537.834, 379.307, 52800.043 23/06/30,07:34:04,06,07,2, 11.9,1,1, 17.594, 10537.844, 379.317, 52800.051 23/06/30,07:34:04,07,07,2, 11.9,1,1, 17.594, 10537.847, 379.339, 52800.081 23/06/30,07:34:04,08,07,2, 11.9,1,1, 17.594, 10537.839, 379.360, 52800.056 23/06/30,07:34:04,09,07,2, 11.9,1,1, 17.594, 10537.839, 379.372, 52800.093 23/06/30,07:34:04,10,07,2, 11.9,1,1, 17.594, 10537.858, 379.356, 52800.058 23/06/30,07:34:04,11,07,2, 11.9,1,1, 17.594, 10537.848, 379.366, 52800.058 23/06/30,07:34:04,12,07,2, 11.9,1,1, 17.594, 10537.880, 379.346, 52800.088 23/06/30,07:34:04,13,07,2, 11.9,1,1, 17.594, 10537.856, 379.333, 52800.052 23/06/30,07:34:04,14,07,2, 11.9,1,1, 17.594, 10537.861, 379.316, 52800.074 23/06/30,07:34:04,15,07,2, 11.9,1,1, 17.594, 10537.840, 379.321, 52800.078 23/06/30,07:34:04,16,07,2, 11.9,1,1, 17.594, 10537.855, 379.348, 52800.078 23/06/30,07:34:04,17,07,2, 11.9,1,1, 17.594, 10537.853, 379.335, 52800.039 23/06/30,07:34:04,18,07,2, 11.9,1,1, 17.594, 10537.863, 379.352, 52800.075 23/06/30,07:34:04,19,07,2, 11.9,1,1, 17.594, 10537.839, 379.334, 52800.055 23/06/30,07:34:05,00,07,2, 11.9,1,1, 17.591, 10537.833, 379.334, 52800.055 23/06/30,07:34:05,01,07,2, 11.9,1,1, 17.591, 10537.852, 379.355, 52800.028 23/06/30,07:34:05,02,07,2, 11.9,1,1, 17.591, 10537.854, 379.342, 52800.063 23/06/30,07:34:05,03,07,2, 11.9,1,1, 17.591, 10537.851, 379.331, 52800.042 23/06/30,07:34:05,04,07,2, 11.9,1,1, 17.591, 10537.883, 379.291, 52800.044 23/06/30,07:34:05,05,07,2, 11.9,1,1, 17.591, 10537.865, 379.292, 52800.035 23/06/30,07:34:05,06,07,2, 11.9,1,1, 17.591, 10537.860, 379.300, 52800.052 23/06/30,07:34:05,07,07,2, 11.9,1,1, 17.591, 10537.857, 379.269, 52800.051 23/06/30,07:34:05,08,07,2, 11.9,1,1, 17.591, 10537.856, 379.302, 52800.046 23/06/30,07:34:05,09,07,2, 11.9,1,1, 17.591, 10537.840, 379.328, 52800.084 23/06/30,07:34:05,10,07,2, 11.9,1,1, 17.591, 10537.873, 379.313, 52800.045 23/06/30,07:34:05,11,07,2, 11.9,1,1, 17.591, 10537.876, 379.330, 52800.051 23/06/30,07:34:05,12,07,2, 11.9,1,1, 17.591, 10537.889, 379.330, 52800.010 23/06/30,07:34:05,13,07,2, 11.9,1,1, 17.591, 10537.880, 379.350, 52800.045 23/06/30,07:34:05,14,07,2, 11.9,1,1, 17.591, 10537.894, 379.292, 52800.018 23/06/30,07:34:05,15,07,2, 11.9,1,1, 17.591, 10537.899, 379.290, 52800.065 23/06/30,07:34:05,16,07,2, 11.9,1,1, 17.591, 10537.910, 379.273, 52800.026 23/06/30,07:34:05,17,07,2, 11.9,1,1, 17.591, 10537.875, 379.276, 52800.058 23/06/30,07:34:05,18,07,2, 11.9,1,1, 17.591, 10537.893, 379.298, 52800.066 23/06/30,07:34:05,19,07,2, 11.9,1,1, 17.591, 10537.883, 379.256, 52800.055 23/06/30,07:34:06,00,07,2, 11.9,1,1, 17.593, 10537.883, 379.256, 52800.055 23/06/30,07:34:06,01,07,2, 11.9,1,1, 17.593, 10537.882, 379.283, 52800.041 23/06/30,07:34:06,02,07,2, 11.9,1,1, 17.593, 10537.913, 379.310, 52800.051 23/06/30,07:34:06,03,07,2, 11.9,1,1, 17.593, 10537.892, 379.299, 52800.063 23/06/30,07:34:06,04,07,2, 11.9,1,1, 17.593, 10537.895, 379.314, 52800.066 23/06/30,07:34:06,05,07,2, 11.9,1,1, 17.593, 10537.912, 379.303, 52800.076 23/06/30,07:34:06,06,07,2, 11.9,1,1, 17.593, 10537.888, 379.306, 52800.043 23/06/30,07:34:06,07,07,2, 11.9,1,1, 17.593, 10537.904, 379.286, 52800.067 23/06/30,07:34:06,08,07,2, 11.9,1,1, 17.593, 10537.892, 379.266, 52800.063 23/06/30,07:34:06,09,07,2, 11.9,1,1, 17.593, 10537.909, 379.258, 52800.042 23/06/30,07:34:06,10,07,2, 11.9,1,1, 17.593, 10537.899, 379.256, 52800.046 23/06/30,07:34:06,11,07,2, 11.9,1,1, 17.593, 10537.901, 379.271, 52800.018 23/06/30,07:34:06,12,07,2, 11.9,1,1, 17.593, 10537.893, 379.243, 52800.035 23/06/30,07:34:06,13,07,2, 11.9,1,1, 17.593, 10537.881, 379.255, 52800.020 23/06/30,07:34:06,14,07,2, 11.9,1,1, 17.593, 10537.889, 379.258, 52800.056 23/06/30,07:34:06,15,07,2, 11.9,1,1, 17.593, 10537.877, 379.242, 52800.040 23/06/30,07:34:06,16,07,2, 11.9,1,1, 17.593, 10537.890, 379.263, 52800.028 23/06/30,07:34:06,17,07,2, 11.9,1,1, 17.593, 10537.933, 379.259, 52800.079 23/06/30,07:34:06,18,07,2, 11.9,1,1, 17.593, 10537.920, 379.278, 52800.019 23/06/30,07:34:06,19,07,2, 11.9,1,1, 17.593, 10537.923, 379.253, 52800.053 23/06/30,07:34:07,00,05,2, 12.0,1,1, 17.592, 10537.916, 379.253, 52800.053 23/06/30,07:34:07,01,05,2, 12.0,1,1, 17.592, 10537.909, 379.248, 52800.049 23/06/30,07:34:07,02,05,2, 12.0,1,1, 17.592, 10537.913, 379.219, 52800.014 23/06/30,07:34:07,03,05,2, 12.0,1,1, 17.592, 10537.927, 379.241, 52800.017 23/06/30,07:34:07,04,05,2, 12.0,1,1, 17.592, 10537.926, 379.228, 52800.051 23/06/30,07:34:07,05,05,2, 12.0,1,1, 17.592, 10537.917, 379.226, 52800.073 23/06/30,07:34:07,06,05,2, 12.0,1,1, 17.592, 10537.916, 379.222, 52800.037 23/06/30,07:34:07,07,05,2, 12.0,1,1, 17.592, 10537.915, 379.215, 52800.023 23/06/30,07:34:07,08,05,2, 12.0,1,1, 17.592, 10537.911, 379.217, 52800.032 23/06/30,07:34:07,09,05,2, 12.0,1,1, 17.592, 10537.916, 379.223, 52800.007 23/06/30,07:34:07,10,05,2, 12.0,1,1, 17.592, 10537.896, 379.232, 52800.024 23/06/30,07:34:07,11,05,2, 12.0,1,1, 17.592, 10537.926, 379.214, 52800.056 23/06/30,07:34:07,12,05,2, 12.0,1,1, 17.592, 10537.922, 379.246, 52800.085 23/06/30,07:34:07,13,05,2, 12.0,1,1, 17.592, 10537.932, 379.232, 52800.044 23/06/30,07:34:07,14,05,2, 12.0,1,1, 17.592, 10537.943, 379.224, 52800.046 23/06/30,07:34:07,15,05,2, 12.0,1,1, 17.592, 10537.947, 379.179, 52800.056 23/06/30,07:34:07,16,05,2, 12.0,1,1, 17.592, 10537.946, 379.204, 52800.002 23/06/30,07:34:07,17,05,2, 12.0,1,1, 17.592, 10537.940, 379.183, 52800.032 23/06/30,07:34:07,18,05,2, 12.0,1,1, 17.592, 10537.939, 379.183, 52800.037 23/06/30,07:34:07,19,05,2, 12.0,1,1, 17.592, 10537.930, 379.175, 52800.030 23/06/30,07:34:08,00,06,2, 11.8,1,1, 17.594, 10537.925, 379.175, 52800.030 23/06/30,07:34:08,01,06,2, 11.8,1,1, 17.594, 10537.931, 379.144, 52800.011 23/06/30,07:34:08,02,06,2, 11.8,1,1, 17.594, 10537.910, 379.150, 52800.007 23/06/30,07:34:08,03,06,2, 11.8,1,1, 17.594, 10537.911, 379.179, 52800.008 23/06/30,07:34:08,04,06,2, 11.8,1,1, 17.594, 10537.919, 379.184, 52800.021 23/06/30,07:34:08,05,06,2, 11.8,1,1, 17.594, 10537.912, 379.177, 52800.020 23/06/30,07:34:08,06,06,2, 11.8,1,1, 17.594, 10537.935, 379.173, 52800.018 23/06/30,07:34:08,07,06,2, 11.8,1,1, 17.594, 10537.932, 379.190, 52800.024 23/06/30,07:34:08,08,06,2, 11.8,1,1, 17.594, 10537.927, 379.167, 52800.014 23/06/30,07:34:08,09,06,2, 11.8,1,1, 17.594, 10537.920, 379.174, 52800.047 23/06/30,07:34:08,10,06,2, 11.8,1,1, 17.594, 10537.934, 379.167, 52800.044 23/06/30,07:34:08,11,06,2, 11.8,1,1, 17.594, 10537.931, 379.154, 52800.062 23/06/30,07:34:08,12,06,2, 11.8,1,1, 17.594, 10537.946, 379.130, 52800.019 23/06/30,07:34:08,13,06,2, 11.8,1,1, 17.594, 10537.929, 379.118, 52800.029 23/06/30,07:34:08,14,06,2, 11.8,1,1, 17.594, 10537.957, 379.125, 52800.000 23/06/30,07:34:08,15,06,2, 11.8,1,1, 17.594, 10537.915, 379.116, 52799.929 23/06/30,07:34:08,16,06,2, 11.8,1,1, 17.594, 10537.916, 379.120, 52799.989 23/06/30,07:34:08,17,06,2, 11.8,1,1, 17.594, 10537.935, 379.101, 52799.981 23/06/30,07:34:08,18,06,2, 11.8,1,1, 17.594, 10537.921, 379.106, 52800.007 23/06/30,07:34:08,19,06,2, 11.8,1,1, 17.594, 10537.926, 379.099, 52800.010 23/06/30,07:34:09,00,06,2, 12.0,1,1, 17.593, 10537.925, 379.099, 52800.010 23/06/30,07:34:09,01,06,2, 12.0,1,1, 17.593, 10537.927, 379.134, 52799.958 23/06/30,07:34:09,02,06,2, 12.0,1,1, 17.593, 10537.930, 379.136, 52800.015 23/06/30,07:34:09,03,06,2, 12.0,1,1, 17.593, 10537.963, 379.149, 52799.987 23/06/30,07:34:09,04,06,2, 12.0,1,1, 17.593, 10537.934, 379.110, 52799.984 23/06/30,07:34:09,05,06,2, 12.0,1,1, 17.593, 10537.926, 379.112, 52799.956 23/06/30,07:34:09,06,06,2, 12.0,1,1, 17.593, 10537.939, 379.121, 52800.006 23/06/30,07:34:09,07,06,2, 12.0,1,1, 17.593, 10537.920, 379.120, 52799.991 23/06/30,07:34:09,08,06,2, 12.0,1,1, 17.593, 10537.955, 379.098, 52800.022 23/06/30,07:34:09,09,06,2, 12.0,1,1, 17.593, 10537.979, 379.066, 52799.972 23/06/30,07:34:09,10,06,2, 12.0,1,1, 17.593, 10537.958, 379.077, 52799.994 23/06/30,07:34:09,11,06,2, 12.0,1,1, 17.593, 10537.970, 379.086, 52799.988 23/06/30,07:34:09,12,06,2, 12.0,1,1, 17.593, 10537.949, 379.040, 52799.989 23/06/30,07:34:09,13,06,2, 12.0,1,1, 17.593, 10537.966, 379.041, 52799.966 23/06/30,07:34:09,14,06,2, 12.0,1,1, 17.593, 10537.948, 379.045, 52799.960 23/06/30,07:34:09,15,06,2, 12.0,1,1, 17.593, 10537.945, 379.060, 52799.946 23/06/30,07:34:09,16,06,2, 12.0,1,1, 17.593, 10537.941, 379.047, 52799.966 23/06/30,07:34:09,17,06,2, 12.0,1,1, 17.593, 10537.936, 379.051, 52799.944 23/06/30,07:34:09,18,06,2, 12.0,1,1, 17.593, 10537.932, 379.047, 52799.985 23/06/30,07:34:09,19,06,2, 12.0,1,1, 17.593, 10537.944, 379.035, 52800.010 23/06/30,07:34:10,00,06,2, 11.9,1,1, 17.594, 10537.941, 379.035, 52800.010 23/06/30,07:34:10,01,06,2, 11.9,1,1, 17.594, 10537.935, 379.039, 52799.999 23/06/30,07:34:10,02,06,2, 11.9,1,1, 17.594, 10537.950, 379.020, 52799.917 23/06/30,07:34:10,03,06,2, 11.9,1,1, 17.594, 10537.961, 379.052, 52799.956 23/06/30,07:34:10,04,06,2, 11.9,1,1, 17.594, 10537.932, 379.050, 52800.015 23/06/30,07:34:10,05,06,2, 11.9,1,1, 17.594, 10537.955, 379.037, 52800.001 23/06/30,07:34:10,06,06,2, 11.9,1,1, 17.594, 10537.958, 379.031, 52800.000 23/06/30,07:34:10,07,06,2, 11.9,1,1, 17.594, 10537.949, 379.039, 52800.041 23/06/30,07:34:10,08,06,2, 11.9,1,1, 17.594, 10537.955, 379.030, 52799.991 23/06/30,07:34:10,09,06,2, 11.9,1,1, 17.594, 10537.940, 379.006, 52799.987 23/06/30,07:34:10,10,06,2, 11.9,1,1, 17.594, 10537.938, 379.018, 52799.993 23/06/30,07:34:10,11,06,2, 11.9,1,1, 17.594, 10537.929, 379.007, 52799.966 23/06/30,07:34:10,12,06,2, 11.9,1,1, 17.594, 10537.951, 379.010, 52800.005 23/06/30,07:34:10,13,06,2, 11.9,1,1, 17.594, 10537.944, 379.007, 52799.986 23/06/30,07:34:10,14,06,2, 11.9,1,1, 17.594, 10537.958, 378.999, 52799.990 23/06/30,07:34:10,15,06,2, 11.9,1,1, 17.594, 10537.934, 379.012, 52799.985 23/06/30,07:34:10,16,06,2, 11.9,1,1, 17.594, 10537.946, 378.991, 52800.020 23/06/30,07:34:10,17,06,2, 11.9,1,1, 17.594, 10537.935, 378.991, 52799.958 23/06/30,07:34:10,18,06,2, 11.9,1,1, 17.594, 10537.951, 379.014, 52799.985 23/06/30,07:34:10,19,06,2, 11.9,1,1, 17.594, 10537.959, 378.997, 52799.960 23/06/30,07:34:11,00,06,2, 11.9,1,1, 17.595, 10537.958, 378.997, 52799.960 23/06/30,07:34:11,01,06,2, 11.9,1,1, 17.595, 10537.935, 379.012, 52799.971 23/06/30,07:34:11,02,06,2, 11.9,1,1, 17.595, 10537.934, 378.975, 52799.988 23/06/30,07:34:11,03,06,2, 11.9,1,1, 17.595, 10537.922, 378.996, 52800.000 23/06/30,07:34:11,04,06,2, 11.9,1,1, 17.595, 10537.925, 379.005, 52800.002 23/06/30,07:34:11,05,06,2, 11.9,1,1, 17.595, 10537.927, 379.006, 52800.005 23/06/30,07:34:11,06,06,2, 11.9,1,1, 17.595, 10537.945, 379.017, 52799.999 23/06/30,07:34:11,07,06,2, 11.9,1,1, 17.595, 10537.923, 378.964, 52799.989 23/06/30,07:34:11,08,06,2, 11.9,1,1, 17.595, 10537.897, 378.985, 52799.950 23/06/30,07:34:11,09,06,2, 11.9,1,1, 17.595, 10537.924, 378.995, 52800.011 23/06/30,07:34:11,10,06,2, 11.9,1,1, 17.595, 10537.908, 379.007, 52800.014 23/06/30,07:34:11,11,06,2, 11.9,1,1, 17.595, 10537.934, 378.957, 52799.971 23/06/30,07:34:11,12,06,2, 11.9,1,1, 17.595, 10537.920, 378.964, 52799.976 23/06/30,07:34:11,13,06,2, 11.9,1,1, 17.595, 10537.932, 378.979, 52800.006 23/06/30,07:34:11,14,06,2, 11.9,1,1, 17.595, 10537.941, 378.976, 52800.035 23/06/30,07:34:11,15,06,2, 11.9,1,1, 17.595, 10537.928, 378.982, 52799.998 23/06/30,07:34:11,16,06,2, 11.9,1,1, 17.595, 10537.950, 378.961, 52799.957 23/06/30,07:34:11,17,06,2, 11.9,1,1, 17.595, 10537.916, 378.942, 52799.973 23/06/30,07:34:11,18,06,2, 11.9,1,1, 17.595, 10537.924, 378.949, 52799.930 23/06/30,07:34:11,19,06,2, 11.9,1,1, 17.595, 10537.929, 378.934, 52799.966 23/06/30,07:34:12,00,08,2, 12.0,1,1, 17.591, 10537.925, 378.934, 52799.966 23/06/30,07:34:12,01,08,2, 12.0,1,1, 17.591, 10537.923, 378.953, 52799.962 23/06/30,07:34:12,02,08,2, 12.0,1,1, 17.591, 10537.927, 378.936, 52799.962 23/06/30,07:34:12,03,08,2, 12.0,1,1, 17.591, 10537.918, 378.949, 52799.958 23/06/30,07:34:12,04,08,2, 12.0,1,1, 17.591, 10537.925, 378.936, 52799.934 23/06/30,07:34:12,05,08,2, 12.0,1,1, 17.591, 10537.932, 378.932, 52799.929 23/06/30,07:34:12,06,08,2, 12.0,1,1, 17.591, 10537.938, 378.932, 52799.916 23/06/30,07:34:12,07,08,2, 12.0,1,1, 17.591, 10537.920, 378.907, 52799.941 23/06/30,07:34:12,08,08,2, 12.0,1,1, 17.591, 10537.914, 378.915, 52799.919 23/06/30,07:34:12,09,08,2, 12.0,1,1, 17.591, 10537.902, 378.934, 52799.927 23/06/30,07:34:12,10,08,2, 12.0,1,1, 17.591, 10537.899, 378.938, 52799.950 23/06/30,07:34:12,11,08,2, 12.0,1,1, 17.591, 10537.908, 378.946, 52799.958 23/06/30,07:34:12,12,08,2, 12.0,1,1, 17.591, 10537.921, 378.926, 52799.912 23/06/30,07:34:12,13,08,2, 12.0,1,1, 17.591, 10537.894, 378.978, 52799.997 23/06/30,07:34:12,14,08,2, 12.0,1,1, 17.591, 10537.888, 378.929, 52799.967 23/06/30,07:34:12,15,08,2, 12.0,1,1, 17.591, 10537.915, 378.952, 52799.976 23/06/30,07:34:12,16,08,2, 12.0,1,1, 17.591, 10537.917, 378.931, 52799.959 23/06/30,07:34:12,17,08,2, 12.0,1,1, 17.591, 10537.930, 378.926, 52799.953 23/06/30,07:34:12,18,08,2, 12.0,1,1, 17.591, 10537.913, 378.931, 52799.932 23/06/30,07:34:12,19,08,2, 12.0,1,1, 17.591, 10537.890, 378.941, 52799.939 23/06/30,07:34:13,00,08,2, 11.9,1,1, 17.596, 10537.883, 378.941, 52799.939 23/06/30,07:34:13,01,08,2, 11.9,1,1, 17.596, 10537.921, 378.950, 52799.976 23/06/30,07:34:13,02,08,2, 11.9,1,1, 17.596, 10537.913, 378.943, 52799.992 23/06/30,07:34:13,03,08,2, 11.9,1,1, 17.596, 10537.911, 378.924, 52799.969 23/06/30,07:34:13,04,08,2, 11.9,1,1, 17.596, 10537.911, 378.914, 52799.923 23/06/30,07:34:13,05,08,2, 11.9,1,1, 17.596, 10537.857, 378.902, 52799.935 23/06/30,07:34:13,06,08,2, 11.9,1,1, 17.596, 10537.916, 378.921, 52799.955 23/06/30,07:34:13,07,08,2, 11.9,1,1, 17.596, 10537.875, 378.908, 52799.938 23/06/30,07:34:13,08,08,2, 11.9,1,1, 17.596, 10537.928, 378.912, 52799.906 23/06/30,07:34:13,09,08,2, 11.9,1,1, 17.596, 10537.892, 378.908, 52799.926 23/06/30,07:34:13,10,08,2, 11.9,1,1, 17.596, 10537.929, 378.896, 52799.945 23/06/30,07:34:13,11,08,2, 11.9,1,1, 17.596, 10537.915, 378.892, 52799.930 23/06/30,07:34:13,12,08,2, 11.9,1,1, 17.596, 10537.893, 378.891, 52799.979 23/06/30,07:34:13,13,08,2, 11.9,1,1, 17.596, 10537.893, 378.880, 52799.955 23/06/30,07:34:13,14,08,2, 11.9,1,1, 17.596, 10537.888, 378.879, 52799.917 23/06/30,07:34:13,15,08,2, 11.9,1,1, 17.596, 10537.878, 378.857, 52799.910 23/06/30,07:34:13,16,08,2, 11.9,1,1, 17.596, 10537.913, 378.871, 52799.967 23/06/30,07:34:13,17,08,2, 11.9,1,1, 17.596, 10537.896, 378.887, 52799.933 23/06/30,07:34:13,18,08,2, 11.9,1,1, 17.596, 10537.879, 378.884, 52799.941 23/06/30,07:34:13,19,08,2, 11.9,1,1, 17.596, 10537.911, 378.883, 52799.965 23/06/30,07:34:14,00,08,2, 11.9,1,1, 17.594, 10537.908, 378.883, 52799.965 23/06/30,07:34:14,01,08,2, 11.9,1,1, 17.594, 10537.894, 378.849, 52799.939 23/06/30,07:34:14,02,08,2, 11.9,1,1, 17.594, 10537.889, 378.835, 52799.911 23/06/30,07:34:14,03,08,2, 11.9,1,1, 17.594, 10537.907, 378.876, 52799.943 23/06/30,07:34:14,04,08,2, 11.9,1,1, 17.594, 10537.858, 378.880, 52799.945 23/06/30,07:34:14,05,08,2, 11.9,1,1, 17.594, 10537.885, 378.878, 52799.948 23/06/30,07:34:14,06,08,2, 11.9,1,1, 17.594, 10537.881, 378.843, 52799.940 23/06/30,07:34:14,07,08,2, 11.9,1,1, 17.594, 10537.884, 378.873, 52799.942 23/06/30,07:34:14,08,08,2, 11.9,1,1, 17.594, 10537.890, 378.866, 52799.975 23/06/30,07:34:14,09,08,2, 11.9,1,1, 17.594, 10537.906, 378.857, 52799.950 23/06/30,07:34:14,10,08,2, 11.9,1,1, 17.594, 10537.897, 378.877, 52799.957 23/06/30,07:34:14,11,08,2, 11.9,1,1, 17.594, 10537.925, 378.861, 52799.949 23/06/30,07:34:14,12,08,2, 11.9,1,1, 17.594, 10537.874, 378.850, 52799.930 23/06/30,07:34:14,13,08,2, 11.9,1,1, 17.594, 10537.842, 378.847, 52799.958 23/06/30,07:34:14,14,08,2, 11.9,1,1, 17.594, 10537.868, 378.848, 52799.975 23/06/30,07:34:14,15,08,2, 11.9,1,1, 17.594, 10537.870, 378.861, 52799.952 23/06/30,07:34:14,16,08,2, 11.9,1,1, 17.594, 10537.872, 378.865, 52799.932 23/06/30,07:34:14,17,08,2, 11.9,1,1, 17.594, 10537.861, 378.871, 52799.951 23/06/30,07:34:14,18,08,2, 11.9,1,1, 17.594, 10537.878, 378.870, 52799.974 23/06/30,07:34:14,19,08,2, 11.9,1,1, 17.594, 10537.872, 378.880, 52800.109 23/06/30,07:34:15,00,08,2, 11.9,1,1, 17.596, 10537.866, 378.880, 52800.109 23/06/30,07:34:15,01,08,2, 11.9,1,1, 17.596, 10537.840, 378.881, 52799.969 23/06/30,07:34:15,02,08,2, 11.9,1,1, 17.596, 10537.855, 378.852, 52799.941 23/06/30,07:34:15,03,08,2, 11.9,1,1, 17.596, 10537.859, 378.846, 52799.922 23/06/30,07:34:15,04,08,2, 11.9,1,1, 17.596, 10537.860, 378.840, 52799.921 23/06/30,07:34:15,05,08,2, 11.9,1,1, 17.596, 10537.875, 378.834, 52799.961 23/06/30,07:34:15,06,08,2, 11.9,1,1, 17.596, 10537.871, 378.838, 52799.973 23/06/30,07:34:15,07,08,2, 11.9,1,1, 17.596, 10537.872, 378.847, 52799.957 23/06/30,07:34:15,08,08,2, 11.9,1,1, 17.596, 10537.851, 378.851, 52799.985 23/06/30,07:34:15,09,08,2, 11.9,1,1, 17.596, 10537.851, 378.837, 52799.975 23/06/30,07:34:15,10,08,2, 11.9,1,1, 17.596, 10537.848, 378.858, 52799.982 23/06/30,07:34:15,11,08,2, 11.9,1,1, 17.596, 10537.853, 378.841, 52799.909 23/06/30,07:34:15,12,08,2, 11.9,1,1, 17.596, 10537.855, 378.831, 52799.924 23/06/30,07:34:15,13,08,2, 11.9,1,1, 17.596, 10537.878, 378.813, 52799.970 23/06/30,07:34:15,14,08,2, 11.9,1,1, 17.596, 10537.883, 378.826, 52799.966 23/06/30,07:34:15,15,08,2, 11.9,1,1, 17.596, 10537.827, 378.825, 52800.004 23/06/30,07:34:15,16,08,2, 11.9,1,1, 17.596, 10537.867, 378.822, 52799.968 23/06/30,07:34:15,17,08,2, 11.9,1,1, 17.596, 10537.864, 378.814, 52799.999 23/06/30,07:34:15,18,08,2, 11.9,1,1, 17.596, 10537.844, 378.824, 52799.973 23/06/30,07:34:15,19,08,2, 11.9,1,1, 17.596, 10537.853, 378.830, 52799.956 23/06/30,07:34:16,00,07,2, 11.9,1,1, 17.600, 10537.850, 378.830, 52799.956 23/06/30,07:34:16,01,07,2, 11.9,1,1, 17.600, 10537.853, 378.840, 52799.994 23/06/30,07:34:16,02,07,2, 11.9,1,1, 17.600, 10537.834, 378.843, 52799.937 23/06/30,07:34:16,03,07,2, 11.9,1,1, 17.600, 10537.841, 378.837, 52799.976 23/06/30,07:34:16,04,07,2, 11.9,1,1, 17.600, 10537.822, 378.833, 52800.018 23/06/30,07:34:16,05,07,2, 11.9,1,1, 17.600, 10537.830, 378.807, 52800.006 23/06/30,07:34:16,06,07,2, 11.9,1,1, 17.600, 10537.847, 378.798, 52799.992 23/06/30,07:34:16,07,07,2, 11.9,1,1, 17.600, 10537.830, 378.822, 52799.972 23/06/30,07:34:16,08,07,2, 11.9,1,1, 17.600, 10537.830, 378.796, 52799.965 23/06/30,07:34:16,09,07,2, 11.9,1,1, 17.600, 10537.812, 378.800, 52799.922 23/06/30,07:34:16,10,07,2, 11.9,1,1, 17.600, 10537.827, 378.797, 52799.928 23/06/30,07:34:16,11,07,2, 11.9,1,1, 17.600, 10537.819, 378.758, 52799.932 23/06/30,07:34:16,12,07,2, 11.9,1,1, 17.600, 10537.812, 378.780, 52799.987 23/06/30,07:34:16,13,07,2, 11.9,1,1, 17.600, 10537.819, 378.774, 52799.991 23/06/30,07:34:16,14,07,2, 11.9,1,1, 17.600, 10537.826, 378.780, 52799.978 23/06/30,07:34:16,15,07,2, 11.9,1,1, 17.600, 10537.805, 378.781, 52799.926 23/06/30,07:34:16,16,07,2, 11.9,1,1, 17.600, 10537.810, 378.794, 52799.968 23/06/30,07:34:16,17,07,2, 11.9,1,1, 17.600, 10537.819, 378.791, 52799.965 23/06/30,07:34:16,18,07,2, 11.9,1,1, 17.600, 10537.793, 378.784, 52799.941 23/06/30,07:34:16,19,07,2, 11.9,1,1, 17.600, 10537.784, 378.816, 52799.968 23/06/30,07:34:17,00,07,2, 11.9,1,1, 17.593, 10537.783, 378.816, 52799.968 23/06/30,07:34:17,01,07,2, 11.9,1,1, 17.593, 10537.805, 378.801, 52799.979 23/06/30,07:34:17,02,07,2, 11.9,1,1, 17.593, 10537.788, 378.779, 52799.991 23/06/30,07:34:17,03,07,2, 11.9,1,1, 17.593, 10537.798, 378.808, 52799.928 23/06/30,07:34:17,04,07,2, 11.9,1,1, 17.593, 10537.819, 378.771, 52799.932 23/06/30,07:34:17,05,07,2, 11.9,1,1, 17.593, 10537.769, 378.794, 52799.922 23/06/30,07:34:17,06,07,2, 11.9,1,1, 17.593, 10537.793, 378.780, 52799.971 23/06/30,07:34:17,07,07,2, 11.9,1,1, 17.593, 10537.790, 378.763, 52799.924 23/06/30,07:34:17,08,07,2, 11.9,1,1, 17.593, 10537.770, 378.767, 52799.916 23/06/30,07:34:17,09,07,2, 11.9,1,1, 17.593, 10537.783, 378.778, 52799.933 23/06/30,07:34:17,10,07,2, 11.9,1,1, 17.593, 10537.786, 378.782, 52799.933 23/06/30,07:34:17,11,07,2, 11.9,1,1, 17.593, 10537.784, 378.796, 52799.930 23/06/30,07:34:17,12,07,2, 11.9,1,1, 17.593, 10537.792, 378.796, 52799.943 23/06/30,07:34:17,13,07,2, 11.9,1,1, 17.593, 10537.775, 378.790, 52800.009 23/06/30,07:34:17,14,07,2, 11.9,1,1, 17.593, 10537.787, 378.785, 52799.954 23/06/30,07:34:17,15,07,2, 11.9,1,1, 17.593, 10537.784, 378.775, 52799.945 23/06/30,07:34:17,16,07,2, 11.9,1,1, 17.593, 10537.753, 378.768, 52799.972 23/06/30,07:34:17,17,07,2, 11.9,1,1, 17.593, 10537.767, 378.752, 52799.960 23/06/30,07:34:17,18,07,2, 11.9,1,1, 17.593, 10537.761, 378.764, 52799.960 23/06/30,07:34:17,19,07,2, 11.9,1,1, 17.593, 10537.760, 378.777, 52799.959 23/06/30,07:34:18,00,07,2, 11.9,1,1, 17.599, 10537.758, 378.777, 52799.959 23/06/30,07:34:18,01,07,2, 11.9,1,1, 17.599, 10537.754, 378.749, 52799.962 23/06/30,07:34:18,02,07,2, 11.9,1,1, 17.599, 10537.758, 378.776, 52799.969 23/06/30,07:34:18,03,07,2, 11.9,1,1, 17.599, 10537.739, 378.788, 52799.999 23/06/30,07:34:18,04,07,2, 11.9,1,1, 17.599, 10537.742, 378.767, 52799.985 23/06/30,07:34:18,05,07,2, 11.9,1,1, 17.599, 10537.737, 378.774, 52799.976 23/06/30,07:34:18,06,07,2, 11.9,1,1, 17.599, 10537.727, 378.763, 52799.943 23/06/30,07:34:18,07,07,2, 11.9,1,1, 17.599, 10537.722, 378.768, 52799.939 23/06/30,07:34:18,08,07,2, 11.9,1,1, 17.599, 10537.731, 378.751, 52799.947 23/06/30,07:34:18,09,07,2, 11.9,1,1, 17.599, 10537.736, 378.781, 52799.958 23/06/30,07:34:18,10,07,2, 11.9,1,1, 17.599, 10537.727, 378.774, 52799.961 23/06/30,07:34:18,11,07,2, 11.9,1,1, 17.599, 10537.716, 378.767, 52799.952 23/06/30,07:34:18,12,07,2, 11.9,1,1, 17.599, 10537.707, 378.791, 52799.991 23/06/30,07:34:18,13,07,2, 11.9,1,1, 17.599, 10537.725, 378.782, 52799.961 23/06/30,07:34:18,14,07,2, 11.9,1,1, 17.599, 10537.691, 378.764, 52799.917 23/06/30,07:34:18,15,07,2, 11.9,1,1, 17.599, 10537.707, 378.748, 52799.946 23/06/30,07:34:18,16,07,2, 11.9,1,1, 17.599, 10537.709, 378.756, 52799.931 23/06/30,07:34:18,17,07,2, 11.9,1,1, 17.599, 10537.686, 378.725, 52799.951 23/06/30,07:34:18,18,07,2, 11.9,1,1, 17.599, 10537.706, 378.769, 52799.947 23/06/30,07:34:18,19,07,2, 11.9,1,1, 17.599, 10537.703, 378.762, 52799.960 23/06/30,07:34:19,00,07,2, 11.9,1,1, 17.594, 10537.699, 378.762, 52799.960 23/06/30,07:34:19,01,07,2, 11.9,1,1, 17.594, 10537.697, 378.742, 52799.923 23/06/30,07:34:19,02,07,2, 11.9,1,1, 17.594, 10537.673, 378.703, 52799.886 23/06/30,07:34:19,03,07,2, 11.9,1,1, 17.594, 10537.696, 378.744, 52799.881 23/06/30,07:34:19,04,07,2, 11.9,1,1, 17.594, 10537.694, 378.734, 52799.879 23/06/30,07:34:19,05,07,2, 11.9,1,1, 17.594, 10537.675, 378.721, 52799.917 23/06/30,07:34:19,06,07,2, 11.9,1,1, 17.594, 10537.702, 378.724, 52799.935 23/06/30,07:34:19,07,07,2, 11.9,1,1, 17.594, 10537.690, 378.726, 52799.929 23/06/30,07:34:19,08,07,2, 11.9,1,1, 17.594, 10537.663, 378.709, 52799.962 23/06/30,07:34:19,09,07,2, 11.9,1,1, 17.594, 10537.677, 378.729, 52799.966 23/06/30,07:34:19,10,07,2, 11.9,1,1, 17.594, 10537.672, 378.711, 52799.936 23/06/30,07:34:19,11,07,2, 11.9,1,1, 17.594, 10537.645, 378.715, 52799.919 23/06/30,07:34:19,12,07,2, 11.9,1,1, 17.594, 10537.675, 378.725, 52799.886 23/06/30,07:34:19,13,07,2, 11.9,1,1, 17.594, 10537.637, 378.703, 52799.925 23/06/30,07:34:19,14,07,2, 11.9,1,1, 17.594, 10537.642, 378.719, 52799.916 23/06/30,07:34:19,15,07,2, 11.9,1,1, 17.594, 10537.660, 378.739, 52799.937 23/06/30,07:34:19,16,07,2, 11.9,1,1, 17.594, 10537.675, 378.718, 52799.901 23/06/30,07:34:19,17,07,2, 11.9,1,1, 17.594, 10537.647, 378.759, 52799.952 23/06/30,07:34:19,18,07,2, 11.9,1,1, 17.594, 10537.653, 378.723, 52799.929 23/06/30,07:34:19,19,07,2, 11.9,1,1, 17.594, 10537.648, 378.737, 52799.928 23/06/30,07:34:20,00,07,2, 11.9,1,1, 17.594, 10537.641, 378.737, 52799.928 23/06/30,07:34:20,01,07,2, 11.9,1,1, 17.594, 10537.634, 378.735, 52799.953 23/06/30,07:34:20,02,07,2, 11.9,1,1, 17.594, 10537.627, 378.720, 52799.912 23/06/30,07:34:20,03,07,2, 11.9,1,1, 17.594, 10537.608, 378.728, 52799.925 23/06/30,07:34:20,04,07,2, 11.9,1,1, 17.594, 10537.625, 378.745, 52799.961 23/06/30,07:34:20,05,07,2, 11.9,1,1, 17.594, 10537.613, 378.733, 52799.933 23/06/30,07:34:20,06,07,2, 11.9,1,1, 17.594, 10537.618, 378.718, 52799.938 23/06/30,07:34:20,07,07,2, 11.9,1,1, 17.594, 10537.622, 378.724, 52799.928 23/06/30,07:34:20,08,07,2, 11.9,1,1, 17.594, 10537.601, 378.712, 52799.953 23/06/30,07:34:20,09,07,2, 11.9,1,1, 17.594, 10537.622, 378.696, 52799.923 23/06/30,07:34:20,10,07,2, 11.9,1,1, 17.594, 10537.616, 378.701, 52799.907 23/06/30,07:34:20,11,07,2, 11.9,1,1, 17.594, 10537.593, 378.713, 52799.904 23/06/30,07:34:20,12,07,2, 11.9,1,1, 17.594, 10537.619, 378.688, 52799.970 23/06/30,07:34:20,13,07,2, 11.9,1,1, 17.594, 10537.617, 378.693, 52799.910 23/06/30,07:34:20,14,07,2, 11.9,1,1, 17.594, 10537.609, 378.687, 52799.902 23/06/30,07:34:20,15,07,2, 11.9,1,1, 17.594, 10537.595, 378.692, 52799.972 23/06/30,07:34:20,16,07,2, 11.9,1,1, 17.594, 10537.582, 378.683, 52799.967 23/06/30,07:34:20,17,07,2, 11.9,1,1, 17.594, 10537.590, 378.674, 52799.959 23/06/30,07:34:20,18,07,2, 11.9,1,1, 17.594, 10537.590, 378.687, 52799.921 23/06/30,07:34:20,19,07,2, 11.9,1,1, 17.594, 10537.550, 378.682, 52799.950 23/06/30,07:34:21,00,07,2, 11.9,1,1, 17.602, 10537.549, 378.682, 52799.950 23/06/30,07:34:21,01,07,2, 11.9,1,1, 17.602, 10537.558, 378.668, 52799.967 23/06/30,07:34:21,02,07,2, 11.9,1,1, 17.602, 10537.555, 378.691, 52799.950 23/06/30,07:34:21,03,07,2, 11.9,1,1, 17.602, 10537.556, 378.704, 52799.972 23/06/30,07:34:21,04,07,2, 11.9,1,1, 17.602, 10537.541, 378.683, 52799.970 23/06/30,07:34:21,05,07,2, 11.9,1,1, 17.602, 10537.540, 378.693, 52800.022 23/06/30,07:34:21,06,07,2, 11.9,1,1, 17.602, 10537.563, 378.691, 52799.998 23/06/30,07:34:21,07,07,2, 11.9,1,1, 17.602, 10537.553, 378.687, 52799.982 23/06/30,07:34:21,08,07,2, 11.9,1,1, 17.602, 10537.547, 378.706, 52800.003 23/06/30,07:34:21,09,07,2, 11.9,1,1, 17.602, 10537.536, 378.690, 52799.990 23/06/30,07:34:21,10,07,2, 11.9,1,1, 17.602, 10537.505, 378.664, 52799.957 23/06/30,07:34:21,11,07,2, 11.9,1,1, 17.602, 10537.518, 378.692, 52799.947 23/06/30,07:34:21,12,07,2, 11.9,1,1, 17.602, 10537.541, 378.674, 52799.986 23/06/30,07:34:21,13,07,2, 11.9,1,1, 17.602, 10537.520, 378.657, 52799.980 23/06/30,07:34:21,14,07,2, 11.9,1,1, 17.602, 10537.515, 378.643, 52799.959 23/06/30,07:34:21,15,07,2, 11.9,1,1, 17.602, 10537.509, 378.657, 52799.963 23/06/30,07:34:21,16,07,2, 11.9,1,1, 17.602, 10537.522, 378.664, 52799.962 23/06/30,07:34:21,17,07,2, 11.9,1,1, 17.602, 10537.507, 378.657, 52799.958 23/06/30,07:34:21,18,07,2, 11.9,1,1, 17.602, 10537.515, 378.661, 52799.981 23/06/30,07:34:21,19,07,2, 11.9,1,1, 17.602, 10537.502, 378.662, 52799.950 23/06/30,07:34:22,00,07,2, 11.9,1,1, 17.605, 10537.499, 378.662, 52799.950 23/06/30,07:34:22,01,07,2, 11.9,1,1, 17.605, 10537.506, 378.666, 52799.924 23/06/30,07:34:22,02,07,2, 11.9,1,1, 17.605, 10537.482, 378.673, 52799.964 23/06/30,07:34:22,03,07,2, 11.9,1,1, 17.605, 10537.486, 378.656, 52799.974 23/06/30,07:34:22,04,07,2, 11.9,1,1, 17.605, 10537.471, 378.676, 52799.976 23/06/30,07:34:22,05,07,2, 11.9,1,1, 17.605, 10537.451, 378.683, 52799.966 23/06/30,07:34:22,06,07,2, 11.9,1,1, 17.605, 10537.461, 378.651, 52799.978 23/06/30,07:34:22,07,07,2, 11.9,1,1, 17.605, 10537.437, 378.645, 52799.976 23/06/30,07:34:22,08,07,2, 11.9,1,1, 17.605, 10537.471, 378.648, 52799.963 23/06/30,07:34:22,09,07,2, 11.9,1,1, 17.605, 10537.458, 378.641, 52799.944 23/06/30,07:34:22,10,07,2, 11.9,1,1, 17.605, 10537.449, 378.625, 52799.956 23/06/30,07:34:22,11,07,2, 11.9,1,1, 17.605, 10537.447, 378.637, 52799.986 23/06/30,07:34:22,12,07,2, 11.9,1,1, 17.605, 10537.435, 378.630, 52799.973 23/06/30,07:34:22,13,07,2, 11.9,1,1, 17.605, 10537.421, 378.659, 52800.001 23/06/30,07:34:22,14,07,2, 11.9,1,1, 17.605, 10537.441, 378.618, 52800.019 23/06/30,07:34:22,15,07,2, 11.9,1,1, 17.605, 10537.420, 378.615, 52799.960 23/06/30,07:34:22,16,07,2, 11.9,1,1, 17.605, 10537.441, 378.629, 52799.975 23/06/30,07:34:22,17,07,2, 11.9,1,1, 17.605, 10537.429, 378.632, 52799.977 23/06/30,07:34:22,18,07,2, 11.9,1,1, 17.605, 10537.403, 378.638, 52799.986 23/06/30,07:34:22,19,07,2, 11.9,1,1, 17.605, 10537.399, 378.616, 52799.995 23/06/30,07:34:23,00,07,2, 11.9,1,1, 17.601, 10537.391, 378.616, 52799.995 23/06/30,07:34:23,01,07,2, 11.9,1,1, 17.601, 10537.395, 378.647, 52800.014 23/06/30,07:34:23,02,07,2, 11.9,1,1, 17.601, 10537.398, 378.620, 52799.985 23/06/30,07:34:23,03,07,2, 11.9,1,1, 17.601, 10537.389, 378.639, 52799.976 23/06/30,07:34:23,04,07,2, 11.9,1,1, 17.601, 10537.370, 378.621, 52799.952 23/06/30,07:34:23,05,07,2, 11.9,1,1, 17.601, 10537.356, 378.591, 52799.975 23/06/30,07:34:23,06,07,2, 11.9,1,1, 17.601, 10537.379, 378.608, 52799.964 23/06/30,07:34:23,07,07,2, 11.9,1,1, 17.601, 10537.361, 378.604, 52799.990 23/06/30,07:34:23,08,07,2, 11.9,1,1, 17.601, 10537.346, 378.607, 52799.982 23/06/30,07:34:23,09,07,2, 11.9,1,1, 17.601, 10537.373, 378.622, 52799.970 23/06/30,07:34:23,10,07,2, 11.9,1,1, 17.601, 10537.368, 378.623, 52799.979 23/06/30,07:34:23,11,07,2, 11.9,1,1, 17.601, 10537.354, 378.609, 52799.970 23/06/30,07:34:23,12,07,2, 11.9,1,1, 17.601, 10537.349, 378.616, 52799.974 23/06/30,07:34:23,13,07,2, 11.9,1,1, 17.601, 10537.357, 378.614, 52800.006 23/06/30,07:34:23,14,07,2, 11.9,1,1, 17.601, 10537.334, 378.632, 52799.944 23/06/30,07:34:23,15,07,2, 11.9,1,1, 17.601, 10537.326, 378.609, 52800.000 23/06/30,07:34:23,16,07,2, 11.9,1,1, 17.601, 10537.328, 378.619, 52799.952 23/06/30,07:34:23,17,07,2, 11.9,1,1, 17.601, 10537.299, 378.607, 52799.961 23/06/30,07:34:23,18,07,2, 11.9,1,1, 17.601, 10537.310, 378.613, 52800.015 23/06/30,07:34:23,19,07,2, 11.9,1,1, 17.601, 10537.298, 378.593, 52799.959 23/06/30,07:34:24,00,07,2, 11.9,1,1, 17.603, 10537.291, 378.593, 52799.959 23/06/30,07:34:24,01,07,2, 11.9,1,1, 17.603, 10537.294, 378.581, 52799.977 23/06/30,07:34:24,02,07,2, 11.9,1,1, 17.603, 10537.278, 378.587, 52799.943 23/06/30,07:34:24,03,07,2, 11.9,1,1, 17.603, 10537.245, 378.577, 52799.949 23/06/30,07:34:24,04,07,2, 11.9,1,1, 17.603, 10537.262, 378.582, 52799.930 23/06/30,07:34:24,05,07,2, 11.9,1,1, 17.603, 10537.253, 378.588, 52799.957 23/06/30,07:34:24,06,07,2, 11.9,1,1, 17.603, 10537.267, 378.568, 52799.993 23/06/30,07:34:24,07,07,2, 11.9,1,1, 17.603, 10537.273, 378.554, 52799.993 23/06/30,07:34:24,08,07,2, 11.9,1,1, 17.603, 10537.242, 378.581, 52800.004 23/06/30,07:34:24,09,07,2, 11.9,1,1, 17.603, 10537.250, 378.570, 52800.003 23/06/30,07:34:24,10,07,2, 11.9,1,1, 17.603, 10537.233, 378.584, 52799.994 23/06/30,07:34:24,11,07,2, 11.9,1,1, 17.603, 10537.226, 378.581, 52799.962 23/06/30,07:34:24,12,07,2, 11.9,1,1, 17.603, 10537.221, 378.576, 52799.906 23/06/30,07:34:24,13,07,2, 11.9,1,1, 17.603, 10537.220, 378.559, 52799.949 23/06/30,07:34:24,14,07,2, 11.9,1,1, 17.603, 10537.208, 378.546, 52799.942 23/06/30,07:34:24,15,07,2, 11.9,1,1, 17.603, 10537.193, 378.551, 52799.925 23/06/30,07:34:24,16,07,2, 11.9,1,1, 17.603, 10537.194, 378.561, 52799.972 23/06/30,07:34:24,17,07,2, 11.9,1,1, 17.603, 10537.180, 378.553, 52800.001 23/06/30,07:34:24,18,07,2, 11.9,1,1, 17.603, 10537.216, 378.509, 52799.966 23/06/30,07:34:24,19,07,2, 11.9,1,1, 17.603, 10537.172, 378.572, 52800.018 23/06/30,07:34:25,00,07,2, 11.9,1,1, 17.601, 10537.165, 378.572, 52800.018 23/06/30,07:34:25,01,07,2, 11.9,1,1, 17.601, 10537.171, 378.559, 52799.974 23/06/30,07:34:25,02,07,2, 11.9,1,1, 17.601, 10537.149, 378.557, 52799.947 23/06/30,07:34:25,03,07,2, 11.9,1,1, 17.601, 10537.151, 378.531, 52799.926 23/06/30,07:34:25,04,07,2, 11.9,1,1, 17.601, 10537.169, 378.526, 52799.950 23/06/30,07:34:25,05,07,2, 11.9,1,1, 17.601, 10537.138, 378.540, 52799.955 23/06/30,07:34:25,06,07,2, 11.9,1,1, 17.601, 10537.115, 378.518, 52799.969 23/06/30,07:34:25,07,07,2, 11.9,1,1, 17.601, 10537.139, 378.529, 52799.952 23/06/30,07:34:25,08,07,2, 11.9,1,1, 17.601, 10537.115, 378.520, 52800.009 23/06/30,07:34:25,09,07,2, 11.9,1,1, 17.601, 10537.108, 378.519, 52799.949 23/06/30,07:34:25,10,07,2, 11.9,1,1, 17.601, 10537.068, 378.524, 52799.961 23/06/30,07:34:25,11,07,2, 11.9,1,1, 17.601, 10537.095, 378.505, 52799.945 23/06/30,07:34:25,12,07,2, 11.9,1,1, 17.601, 10537.095, 378.519, 52799.983 23/06/30,07:34:25,13,07,2, 11.9,1,1, 17.601, 10537.093, 378.516, 52799.966 23/06/30,07:34:25,14,07,2, 11.9,1,1, 17.601, 10537.084, 378.536, 52799.992 23/06/30,07:34:25,15,07,2, 11.9,1,1, 17.601, 10537.070, 378.532, 52800.010 23/06/30,07:34:25,16,07,2, 11.9,1,1, 17.601, 10537.061, 378.503, 52799.967 23/06/30,07:34:25,17,07,2, 11.9,1,1, 17.601, 10537.069, 378.531, 52799.965 23/06/30,07:34:25,18,07,2, 11.9,1,1, 17.601, 10537.066, 378.523, 52799.972 23/06/30,07:34:25,19,07,2, 11.9,1,1, 17.601, 10537.057, 378.495, 52799.955 23/06/30,07:34:26,00,07,2, 11.9,1,1, 17.605, 10537.049, 378.495, 52799.955 23/06/30,07:34:26,01,07,2, 11.9,1,1, 17.605, 10537.060, 378.490, 52799.957 23/06/30,07:34:26,02,07,2, 11.9,1,1, 17.605, 10537.040, 378.516, 52800.015 23/06/30,07:34:26,03,07,2, 11.9,1,1, 17.605, 10537.034, 378.486, 52800.007 23/06/30,07:34:26,04,07,2, 11.9,1,1, 17.605, 10537.038, 378.504, 52799.992 23/06/30,07:34:26,05,07,2, 11.9,1,1, 17.605, 10537.011, 378.521, 52800.030 23/06/30,07:34:26,06,07,2, 11.9,1,1, 17.605, 10536.992, 378.501, 52800.000 23/06/30,07:34:26,07,07,2, 11.9,1,1, 17.605, 10537.000, 378.459, 52799.988 23/06/30,07:34:26,08,07,2, 11.9,1,1, 17.605, 10537.012, 378.475, 52799.996 23/06/30,07:34:26,09,07,2, 11.9,1,1, 17.605, 10537.004, 378.419, 52799.978 23/06/30,07:34:26,10,07,2, 11.9,1,1, 17.605, 10536.986, 378.420, 52799.970 23/06/30,07:34:26,11,07,2, 11.9,1,1, 17.605, 10536.994, 378.459, 52799.981 23/06/30,07:34:26,12,07,2, 11.9,1,1, 17.605, 10536.984, 378.448, 52799.978 23/06/30,07:34:26,13,07,2, 11.9,1,1, 17.605, 10536.976, 378.455, 52799.999 23/06/30,07:34:26,14,07,2, 11.9,1,1, 17.605, 10536.982, 378.461, 52799.995 23/06/30,07:34:26,15,07,2, 11.9,1,1, 17.605, 10536.979, 378.455, 52800.013 23/06/30,07:34:26,16,07,2, 11.9,1,1, 17.605, 10536.925, 378.462, 52799.987 23/06/30,07:34:26,17,07,2, 11.9,1,1, 17.605, 10536.967, 378.436, 52800.007 23/06/30,07:34:26,18,07,2, 11.9,1,1, 17.605, 10536.972, 378.413, 52799.979 23/06/30,07:34:26,19,07,2, 11.9,1,1, 17.605, 10536.945, 378.418, 52799.958 23/06/30,07:34:27,00,08,2, 11.9,1,1, 17.603, 10536.940, 378.418, 52799.958 23/06/30,07:34:27,01,08,2, 11.9,1,1, 17.603, 10536.979, 378.415, 52799.962 23/06/30,07:34:27,02,08,2, 11.9,1,1, 17.603, 10536.921, 378.360, 52799.973 23/06/30,07:34:27,03,08,2, 11.9,1,1, 17.603, 10536.937, 378.391, 52799.990 23/06/30,07:34:27,04,08,2, 11.9,1,1, 17.603, 10536.923, 378.413, 52799.993 23/06/30,07:34:27,05,08,2, 11.9,1,1, 17.603, 10536.918, 378.377, 52800.015 23/06/30,07:34:27,06,08,2, 11.9,1,1, 17.603, 10536.908, 378.401, 52799.965 23/06/30,07:34:27,07,08,2, 11.9,1,1, 17.603, 10536.915, 378.394, 52800.022 23/06/30,07:34:27,08,08,2, 11.9,1,1, 17.603, 10536.907, 378.389, 52800.011 23/06/30,07:34:27,09,08,2, 11.9,1,1, 17.603, 10536.914, 378.377, 52800.003 23/06/30,07:34:27,10,08,2, 11.9,1,1, 17.603, 10536.900, 378.371, 52799.990 23/06/30,07:34:27,11,08,2, 11.9,1,1, 17.603, 10536.877, 378.377, 52799.965 23/06/30,07:34:27,12,08,2, 11.9,1,1, 17.603, 10536.864, 378.349, 52800.018 23/06/30,07:34:27,13,08,2, 11.9,1,1, 17.603, 10536.881, 378.369, 52799.984 23/06/30,07:34:27,14,08,2, 11.9,1,1, 17.603, 10536.883, 378.361, 52800.011 23/06/30,07:34:27,15,08,2, 11.9,1,1, 17.603, 10536.901, 378.361, 52799.982 23/06/30,07:34:27,16,08,2, 11.9,1,1, 17.603, 10536.853, 378.373, 52799.974 23/06/30,07:34:27,17,08,2, 11.9,1,1, 17.603, 10536.855, 378.333, 52799.960 23/06/30,07:34:27,18,08,2, 11.9,1,1, 17.603, 10536.829, 378.343, 52799.982 23/06/30,07:34:27,19,08,2, 11.9,1,1, 17.603, 10536.840, 378.344, 52799.978 23/06/30,07:34:28,00,08,2, 11.9,1,1, 17.604, 10536.840, 378.344, 52799.978 23/06/30,07:34:28,01,08,2, 11.9,1,1, 17.604, 10536.838, 378.345, 52799.969 23/06/30,07:34:28,02,08,2, 11.9,1,1, 17.604, 10536.821, 378.320, 52799.933 23/06/30,07:34:28,03,08,2, 11.9,1,1, 17.604, 10536.836, 378.314, 52799.936 23/06/30,07:34:28,04,08,2, 11.9,1,1, 17.604, 10536.830, 378.304, 52799.960 23/06/30,07:34:28,05,08,2, 11.9,1,1, 17.604, 10536.834, 378.332, 52799.967 23/06/30,07:34:28,06,08,2, 11.9,1,1, 17.604, 10536.804, 378.309, 52799.946 23/06/30,07:34:28,07,08,2, 11.9,1,1, 17.604, 10536.810, 378.312, 52799.938 23/06/30,07:34:28,08,08,2, 11.9,1,1, 17.604, 10536.812, 378.315, 52799.975 23/06/30,07:34:28,09,08,2, 11.9,1,1, 17.604, 10536.799, 378.295, 52799.984 23/06/30,07:34:28,10,08,2, 11.9,1,1, 17.604, 10536.815, 378.294, 52800.000 23/06/30,07:34:28,11,08,2, 11.9,1,1, 17.604, 10536.815, 378.279, 52800.002 23/06/30,07:34:28,12,08,2, 11.9,1,1, 17.604, 10536.774, 378.285, 52799.947 23/06/30,07:34:28,13,08,2, 11.9,1,1, 17.604, 10536.785, 378.259, 52799.942 23/06/30,07:34:28,14,08,2, 11.9,1,1, 17.604, 10536.774, 378.294, 52799.951 23/06/30,07:34:28,15,08,2, 11.9,1,1, 17.604, 10536.801, 378.265, 52800.009 23/06/30,07:34:28,16,08,2, 11.9,1,1, 17.604, 10536.790, 378.266, 52799.984 23/06/30,07:34:28,17,08,2, 11.9,1,1, 17.604, 10536.778, 378.271, 52799.973 23/06/30,07:34:28,18,08,2, 11.9,1,1, 17.604, 10536.769, 378.271, 52799.960 23/06/30,07:34:28,19,08,2, 11.9,1,1, 17.604, 10536.766, 378.256, 52799.972 23/06/30,07:34:29,00,07,2, 11.9,1,1, 17.604, 10536.765, 378.256, 52799.972 23/06/30,07:34:29,01,07,2, 11.9,1,1, 17.604, 10536.785, 378.247, 52799.948 23/06/30,07:34:29,02,07,2, 11.9,1,1, 17.604, 10536.777, 378.238, 52799.969 23/06/30,07:34:29,03,07,2, 11.9,1,1, 17.604, 10536.763, 378.248, 52799.947 23/06/30,07:34:29,04,07,2, 11.9,1,1, 17.604, 10536.735, 378.224, 52799.967 23/06/30,07:34:29,05,07,2, 11.9,1,1, 17.604, 10536.743, 378.203, 52799.978 23/06/30,07:34:29,06,07,2, 11.9,1,1, 17.604, 10536.743, 378.227, 52799.948 23/06/30,07:34:29,07,07,2, 11.9,1,1, 17.604, 10536.734, 378.226, 52799.953 23/06/30,07:34:29,08,07,2, 11.9,1,1, 17.604, 10536.727, 378.222, 52799.935 23/06/30,07:34:29,09,07,2, 11.9,1,1, 17.604, 10536.749, 378.202, 52799.926 23/06/30,07:34:29,10,07,2, 11.9,1,1, 17.604, 10536.726, 378.218, 52799.914 23/06/30,07:34:29,11,07,2, 11.9,1,1, 17.604, 10536.748, 378.178, 52799.942 23/06/30,07:34:29,12,07,2, 11.9,1,1, 17.604, 10536.716, 378.185, 52799.941 23/06/30,07:34:29,13,07,2, 11.9,1,1, 17.604, 10536.709, 378.191, 52799.939 23/06/30,07:34:29,14,07,2, 11.9,1,1, 17.604, 10536.692, 378.212, 52799.942 23/06/30,07:34:29,15,07,2, 11.9,1,1, 17.604, 10536.715, 378.181, 52799.919 23/06/30,07:34:29,16,07,2, 11.9,1,1, 17.604, 10536.721, 378.156, 52799.955 23/06/30,07:34:29,17,07,2, 11.9,1,1, 17.604, 10536.676, 378.168, 52799.930 23/06/30,07:34:29,18,07,2, 11.9,1,1, 17.604, 10536.696, 378.146, 52799.936 23/06/30,07:34:29,19,07,2, 11.9,1,1, 17.604, 10536.677, 378.178, 52799.934 23/06/30,07:34:30,00,06,2, 11.9,1,1, 17.602, 10536.673, 378.178, 52799.934 23/06/30,07:34:30,01,06,2, 11.9,1,1, 17.602, 10536.663, 378.144, 52799.924 23/06/30,07:34:30,02,06,2, 11.9,1,1, 17.602, 10536.658, 378.141, 52799.958 23/06/30,07:34:30,03,06,2, 11.9,1,1, 17.602, 10536.652, 378.150, 52799.916 23/06/30,07:34:30,04,06,2, 11.9,1,1, 17.602, 10536.673, 378.139, 52799.961 23/06/30,07:34:30,05,06,2, 11.9,1,1, 17.602, 10536.665, 378.110, 52799.967 23/06/30,07:34:30,06,06,2, 11.9,1,1, 17.602, 10536.661, 378.126, 52799.950 23/06/30,07:34:30,07,06,2, 11.9,1,1, 17.602, 10536.677, 378.105, 52799.961 23/06/30,07:34:30,08,06,2, 11.9,1,1, 17.602, 10536.651, 378.124, 52799.949 23/06/30,07:34:30,09,06,2, 11.9,1,1, 17.602, 10536.657, 378.126, 52799.922 23/06/30,07:34:30,10,06,2, 11.9,1,1, 17.602, 10536.647, 378.118, 52799.944 23/06/30,07:34:30,11,06,2, 11.9,1,1, 17.602, 10536.647, 378.120, 52799.927 23/06/30,07:34:30,12,06,2, 11.9,1,1, 17.602, 10536.644, 378.104, 52799.925 23/06/30,07:34:30,13,06,2, 11.9,1,1, 17.602, 10536.642, 378.096, 52799.920 23/06/30,07:34:30,14,06,2, 11.9,1,1, 17.602, 10536.634, 378.073, 52799.936 23/06/30,07:34:30,15,06,2, 11.9,1,1, 17.602, 10536.626, 378.081, 52799.915 23/06/30,07:34:30,16,06,2, 11.9,1,1, 17.602, 10536.611, 378.072, 52799.957 23/06/30,07:34:30,17,06,2, 11.9,1,1, 17.602, 10536.618, 378.072, 52799.946 23/06/30,07:34:30,18,06,2, 11.9,1,1, 17.602, 10536.629, 378.068, 52799.907 23/06/30,07:34:30,19,06,2, 11.9,1,1, 17.602, 10536.586, 378.080, 52799.912 23/06/30,07:34:31,00,06,2, 11.9,1,1, 17.605, 10536.581, 378.080, 52799.912 23/06/30,07:34:31,01,06,2, 11.9,1,1, 17.605, 10536.600, 378.064, 52799.936 23/06/30,07:34:31,02,06,2, 11.9,1,1, 17.605, 10536.582, 378.050, 52799.949 23/06/30,07:34:31,03,06,2, 11.9,1,1, 17.605, 10536.600, 378.045, 52799.973 23/06/30,07:34:31,04,06,2, 11.9,1,1, 17.605, 10536.603, 378.049, 52799.920 23/06/30,07:34:31,05,06,2, 11.9,1,1, 17.605, 10536.593, 378.053, 52799.956 23/06/30,07:34:31,06,06,2, 11.9,1,1, 17.605, 10536.590, 378.024, 52799.919 23/06/30,07:34:31,07,06,2, 11.9,1,1, 17.605, 10536.581, 378.010, 52799.958 23/06/30,07:34:31,08,06,2, 11.9,1,1, 17.605, 10536.575, 378.019, 52799.898 23/06/30,07:34:31,09,06,2, 11.9,1,1, 17.605, 10536.599, 377.995, 52799.919 23/06/30,07:34:31,10,06,2, 11.9,1,1, 17.605, 10536.581, 377.997, 52799.931 23/06/30,07:34:31,11,06,2, 11.9,1,1, 17.605, 10536.580, 378.013, 52799.942 23/06/30,07:34:31,12,06,2, 11.9,1,1, 17.605, 10536.580, 377.998, 52799.932 23/06/30,07:34:31,13,06,2, 11.9,1,1, 17.605, 10536.587, 378.021, 52799.918 23/06/30,07:34:31,14,06,2, 11.9,1,1, 17.605, 10536.561, 378.011, 52799.972 23/06/30,07:34:31,15,06,2, 11.9,1,1, 17.605, 10536.557, 377.981, 52799.952 23/06/30,07:34:31,16,06,2, 11.9,1,1, 17.605, 10536.568, 377.992, 52799.930 23/06/30,07:34:31,17,06,2, 11.9,1,1, 17.605, 10536.528, 377.986, 52799.967 23/06/30,07:34:31,18,06,2, 11.9,1,1, 17.605, 10536.528, 377.970, 52799.965 23/06/30,07:34:31,19,06,2, 11.9,1,1, 17.605, 10536.561, 377.974, 52799.934 23/06/30,07:34:32,00,07,2, 11.9,1,1, 17.609, 10536.556, 377.974, 52799.934 23/06/30,07:34:32,01,07,2, 11.9,1,1, 17.609, 10536.553, 377.962, 52800.017 23/06/30,07:34:32,02,07,2, 11.9,1,1, 17.609, 10536.556, 377.937, 52799.949 23/06/30,07:34:32,03,07,2, 11.9,1,1, 17.609, 10536.520, 377.950, 52800.000 23/06/30,07:34:32,04,07,2, 11.9,1,1, 17.609, 10536.536, 377.942, 52799.985 23/06/30,07:34:32,05,07,2, 11.9,1,1, 17.609, 10536.550, 377.932, 52799.932 23/06/30,07:34:32,06,07,2, 11.9,1,1, 17.609, 10536.536, 377.939, 52799.927 23/06/30,07:34:32,07,07,2, 11.9,1,1, 17.609, 10536.512, 377.941, 52799.980 23/06/30,07:34:32,08,07,2, 11.9,1,1, 17.609, 10536.508, 377.921, 52799.921 23/06/30,07:34:32,09,07,2, 11.9,1,1, 17.609, 10536.526, 377.901, 52799.954 23/06/30,07:34:32,10,07,2, 11.9,1,1, 17.609, 10536.508, 377.903, 52799.953 23/06/30,07:34:32,11,07,2, 11.9,1,1, 17.609, 10536.502, 377.887, 52799.942 23/06/30,07:34:32,12,07,2, 11.9,1,1, 17.609, 10536.502, 377.905, 52799.921 23/06/30,07:34:32,13,07,2, 11.9,1,1, 17.609, 10536.500, 377.898, 52799.904 23/06/30,07:34:32,14,07,2, 11.9,1,1, 17.609, 10536.501, 377.896, 52799.930 23/06/30,07:34:32,15,07,2, 11.9,1,1, 17.609, 10536.484, 377.882, 52799.924 23/06/30,07:34:32,16,07,2, 11.9,1,1, 17.609, 10536.472, 377.891, 52799.936 23/06/30,07:34:32,17,07,2, 11.9,1,1, 17.609, 10536.494, 377.886, 52799.942 23/06/30,07:34:32,18,07,2, 11.9,1,1, 17.609, 10536.470, 377.867, 52799.907 23/06/30,07:34:32,19,07,2, 11.9,1,1, 17.609, 10536.474, 377.879, 52799.909 23/06/30,07:34:33,00,07,2, 11.9,1,1, 17.607, 10536.473, 377.879, 52799.909 23/06/30,07:34:33,01,07,2, 11.9,1,1, 17.607, 10536.471, 377.843, 52799.915 23/06/30,07:34:33,02,07,2, 11.9,1,1, 17.607, 10536.494, 377.847, 52799.878 23/06/30,07:34:33,03,07,2, 11.9,1,1, 17.607, 10536.489, 377.847, 52799.891 23/06/30,07:34:33,04,07,2, 11.9,1,1, 17.607, 10536.447, 377.822, 52799.893 23/06/30,07:34:33,05,07,2, 11.9,1,1, 17.607, 10536.449, 377.835, 52799.910 23/06/30,07:34:33,06,07,2, 11.9,1,1, 17.607, 10536.456, 377.841, 52799.890 23/06/30,07:34:33,07,07,2, 11.9,1,1, 17.607, 10536.472, 377.818, 52799.929 23/06/30,07:34:33,08,07,2, 11.9,1,1, 17.607, 10536.432, 377.830, 52799.899 23/06/30,07:34:33,09,07,2, 11.9,1,1, 17.607, 10536.453, 377.804, 52799.921 23/06/30,07:34:33,10,07,2, 11.9,1,1, 17.607, 10536.448, 377.807, 52799.896 23/06/30,07:34:33,11,07,2, 11.9,1,1, 17.607, 10536.457, 377.795, 52799.926 23/06/30,07:34:33,12,07,2, 11.9,1,1, 17.607, 10536.448, 377.807, 52799.936 23/06/30,07:34:33,13,07,2, 11.9,1,1, 17.607, 10536.457, 377.809, 52799.872 23/06/30,07:34:33,14,07,2, 11.9,1,1, 17.607, 10536.436, 377.783, 52799.913 23/06/30,07:34:33,15,07,2, 11.9,1,1, 17.607, 10536.454, 377.777, 52799.938 23/06/30,07:34:33,16,07,2, 11.9,1,1, 17.607, 10536.425, 377.760, 52799.919 23/06/30,07:34:33,17,07,2, 11.9,1,1, 17.607, 10536.430, 377.752, 52799.905 23/06/30,07:34:33,18,07,2, 11.9,1,1, 17.607, 10536.446, 377.749, 52799.929 23/06/30,07:34:33,19,07,2, 11.9,1,1, 17.607, 10536.433, 377.756, 52799.946 23/06/30,07:34:34,00,06,2, 11.9,1,1, 17.606, 10536.431, 377.756, 52799.946 23/06/30,07:34:34,01,06,2, 11.9,1,1, 17.606, 10536.430, 377.759, 52799.899 23/06/30,07:34:34,02,06,2, 11.9,1,1, 17.606, 10536.437, 377.753, 52799.949 23/06/30,07:34:34,03,06,2, 11.9,1,1, 17.606, 10536.418, 377.741, 52799.903 23/06/30,07:34:34,04,06,2, 11.9,1,1, 17.606, 10536.397, 377.747, 52799.898 23/06/30,07:34:34,05,06,2, 11.9,1,1, 17.606, 10536.412, 377.736, 52799.898 23/06/30,07:34:34,06,06,2, 11.9,1,1, 17.606, 10536.412, 377.733, 52799.918 23/06/30,07:34:34,07,06,2, 11.9,1,1, 17.606, 10536.418, 377.719, 52799.903 23/06/30,07:34:34,08,06,2, 11.9,1,1, 17.606, 10536.415, 377.692, 52799.916 23/06/30,07:34:34,09,06,2, 11.9,1,1, 17.606, 10536.401, 377.704, 52799.882 23/06/30,07:34:34,10,06,2, 11.9,1,1, 17.606, 10536.409, 377.683, 52799.891 23/06/30,07:34:34,11,06,2, 11.9,1,1, 17.606, 10536.390, 377.704, 52799.913 23/06/30,07:34:34,12,06,2, 11.9,1,1, 17.606, 10536.399, 377.678, 52799.892 23/06/30,07:34:34,13,06,2, 11.9,1,1, 17.606, 10536.446, 377.689, 52799.852 23/06/30,07:34:34,14,06,2, 11.9,1,1, 17.606, 10536.397, 377.706, 52799.941 23/06/30,07:34:34,15,06,2, 11.9,1,1, 17.606, 10536.367, 377.673, 52799.942 23/06/30,07:34:34,16,06,2, 11.9,1,1, 17.606, 10536.366, 377.662, 52799.912 23/06/30,07:34:34,17,06,2, 11.9,1,1, 17.606, 10536.376, 377.691, 52799.908 23/06/30,07:34:34,18,06,2, 11.9,1,1, 17.606, 10536.362, 377.686, 52799.924 23/06/30,07:34:34,19,06,2, 11.9,1,1, 17.606, 10536.370, 377.664, 52799.874 23/06/30,07:34:35,00,08,2, 11.9,1,1, 17.606, 10536.364, 377.664, 52799.874 23/06/30,07:34:35,01,08,2, 11.9,1,1, 17.606, 10536.380, 377.665, 52799.894 23/06/30,07:34:35,02,08,2, 11.9,1,1, 17.606, 10536.362, 377.648, 52799.885 23/06/30,07:34:35,03,08,2, 11.9,1,1, 17.606, 10536.376, 377.627, 52799.922 23/06/30,07:34:35,04,08,2, 11.9,1,1, 17.606, 10536.387, 377.640, 52799.919 23/06/30,07:34:35,05,08,2, 11.9,1,1, 17.606, 10536.356, 377.624, 52799.905 23/06/30,07:34:35,06,08,2, 11.9,1,1, 17.606, 10536.375, 377.618, 52799.889 23/06/30,07:34:35,07,08,2, 11.9,1,1, 17.606, 10536.356, 377.623, 52799.941 23/06/30,07:34:35,08,08,2, 11.9,1,1, 17.606, 10536.362, 377.624, 52799.912 23/06/30,07:34:35,09,08,2, 11.9,1,1, 17.606, 10536.374, 377.607, 52799.889 23/06/30,07:34:35,10,08,2, 11.9,1,1, 17.606, 10536.350, 377.614, 52799.925 23/06/30,07:34:35,11,08,2, 11.9,1,1, 17.606, 10536.359, 377.627, 52799.903 23/06/30,07:34:35,12,08,2, 11.9,1,1, 17.606, 10536.341, 377.626, 52799.944 23/06/30,07:34:35,13,08,2, 11.9,1,1, 17.606, 10536.330, 377.609, 52799.958 23/06/30,07:34:35,14,08,2, 11.9,1,1, 17.606, 10536.344, 377.610, 52799.931 23/06/30,07:34:35,15,08,2, 11.9,1,1, 17.606, 10536.354, 377.589, 52799.919 23/06/30,07:34:35,16,08,2, 11.9,1,1, 17.606, 10536.348, 377.597, 52799.940 23/06/30,07:34:35,17,08,2, 11.9,1,1, 17.606, 10536.340, 377.593, 52799.916 23/06/30,07:34:35,18,08,2, 11.9,1,1, 17.606, 10536.326, 377.583, 52799.911 23/06/30,07:34:35,19,08,2, 11.9,1,1, 17.606, 10536.330, 377.567, 52799.912 23/06/30,07:34:36,00,09,2, 11.9,1,1, 17.606, 10536.323, 377.567, 52799.912 23/06/30,07:34:36,01,09,2, 11.9,1,1, 17.606, 10536.342, 377.552, 52799.875 23/06/30,07:34:36,02,09,2, 11.9,1,1, 17.606, 10536.343, 377.559, 52799.905 23/06/30,07:34:36,03,09,2, 11.9,1,1, 17.606, 10536.332, 377.544, 52799.912 23/06/30,07:34:36,04,09,2, 11.9,1,1, 17.606, 10536.351, 377.557, 52799.895 23/06/30,07:34:36,05,09,2, 11.9,1,1, 17.606, 10536.315, 377.560, 52799.945 23/06/30,07:34:36,06,09,2, 11.9,1,1, 17.606, 10536.321, 377.551, 52799.897 23/06/30,07:34:36,07,09,2, 11.9,1,1, 17.606, 10536.338, 377.531, 52799.921 23/06/30,07:34:36,08,09,2, 11.9,1,1, 17.606, 10536.343, 377.538, 52799.902 23/06/30,07:34:36,09,09,2, 11.9,1,1, 17.606, 10536.332, 377.510, 52799.939 23/06/30,07:34:36,10,09,2, 11.9,1,1, 17.606, 10536.352, 377.495, 52799.914 23/06/30,07:34:36,11,09,2, 11.9,1,1, 17.606, 10536.328, 377.495, 52799.914 23/06/30,07:34:36,12,09,2, 11.9,1,1, 17.606, 10536.313, 377.519, 52799.905 23/06/30,07:34:36,13,09,2, 11.9,1,1, 17.606, 10536.325, 377.501, 52799.898 23/06/30,07:34:36,14,09,2, 11.9,1,1, 17.606, 10536.340, 377.495, 52799.911 23/06/30,07:34:36,15,09,2, 11.9,1,1, 17.606, 10536.347, 377.470, 52799.890 23/06/30,07:34:36,16,09,2, 11.9,1,1, 17.606, 10536.297, 377.456, 52799.900 23/06/30,07:34:36,17,09,2, 11.9,1,1, 17.606, 10536.308, 377.473, 52799.851 23/06/30,07:34:36,18,09,2, 11.9,1,1, 17.606, 10536.314, 377.473, 52799.886 23/06/30,07:34:36,19,09,2, 11.9,1,1, 17.606, 10536.293, 377.461, 52799.846 23/06/30,07:34:37,00,08,2, 12.0,1,1, 17.611, 10536.289, 377.461, 52799.846 23/06/30,07:34:37,01,08,2, 12.0,1,1, 17.611, 10536.324, 377.454, 52799.912 23/06/30,07:34:37,02,08,2, 12.0,1,1, 17.611, 10536.289, 377.458, 52799.890 23/06/30,07:34:37,03,08,2, 12.0,1,1, 17.611, 10536.316, 377.436, 52799.864 23/06/30,07:34:37,04,08,2, 12.0,1,1, 17.611, 10536.317, 377.419, 52799.858 23/06/30,07:34:37,05,08,2, 12.0,1,1, 17.611, 10536.313, 377.418, 52799.916 23/06/30,07:34:37,06,08,2, 12.0,1,1, 17.611, 10536.301, 377.415, 52799.891 23/06/30,07:34:37,07,08,2, 12.0,1,1, 17.611, 10536.288, 377.427, 52799.914 23/06/30,07:34:37,08,08,2, 12.0,1,1, 17.611, 10536.306, 377.407, 52799.875 23/06/30,07:34:37,09,08,2, 12.0,1,1, 17.611, 10536.295, 377.411, 52799.898 23/06/30,07:34:37,10,08,2, 12.0,1,1, 17.611, 10536.305, 377.409, 52799.902 23/06/30,07:34:37,11,08,2, 12.0,1,1, 17.611, 10536.292, 377.414, 52799.881 23/06/30,07:34:37,12,08,2, 12.0,1,1, 17.611, 10536.289, 377.421, 52799.870 23/06/30,07:34:37,13,08,2, 12.0,1,1, 17.611, 10536.294, 377.399, 52799.885 23/06/30,07:34:37,14,08,2, 12.0,1,1, 17.611, 10536.284, 377.408, 52799.849 23/06/30,07:34:37,15,08,2, 12.0,1,1, 17.611, 10536.291, 377.388, 52799.878 23/06/30,07:34:37,16,08,2, 12.0,1,1, 17.611, 10536.333, 377.389, 52799.846 23/06/30,07:34:37,17,08,2, 12.0,1,1, 17.611, 10536.264, 377.369, 52799.899 23/06/30,07:34:37,18,08,2, 12.0,1,1, 17.611, 10536.312, 377.361, 52799.880 23/06/30,07:34:37,19,08,2, 12.0,1,1, 17.611, 10536.295, 377.380, 52799.871 23/06/30,07:34:38,00,09,2, 12.0,1,1, 17.609, 10536.289, 377.380, 52799.871 23/06/30,07:34:38,01,09,2, 12.0,1,1, 17.609, 10536.273, 377.371, 52799.899 23/06/30,07:34:38,02,09,2, 12.0,1,1, 17.609, 10536.283, 377.327, 52799.824 23/06/30,07:34:38,03,09,2, 12.0,1,1, 17.609, 10536.265, 377.321, 52799.825 23/06/30,07:34:38,04,09,2, 12.0,1,1, 17.609, 10536.272, 377.332, 52799.858 23/06/30,07:34:38,05,09,2, 12.0,1,1, 17.609, 10536.267, 377.339, 52799.831 23/06/30,07:34:38,06,09,2, 12.0,1,1, 17.609, 10536.270, 377.331, 52799.806 23/06/30,07:34:38,07,09,2, 12.0,1,1, 17.609, 10536.283, 377.340, 52799.823 23/06/30,07:34:38,08,09,2, 12.0,1,1, 17.609, 10536.299, 377.324, 52799.847 23/06/30,07:34:38,09,09,2, 12.0,1,1, 17.609, 10536.284, 377.317, 52799.845 23/06/30,07:34:38,10,09,2, 12.0,1,1, 17.609, 10536.289, 377.305, 52799.827 23/06/30,07:34:38,11,09,2, 12.0,1,1, 17.609, 10536.293, 377.293, 52799.886 23/06/30,07:34:38,12,09,2, 12.0,1,1, 17.609, 10536.269, 377.298, 52799.835 23/06/30,07:34:38,13,09,2, 12.0,1,1, 17.609, 10536.284, 377.305, 52799.829 23/06/30,07:34:38,14,09,2, 12.0,1,1, 17.609, 10536.292, 377.279, 52799.851 23/06/30,07:34:38,15,09,2, 12.0,1,1, 17.609, 10536.269, 377.283, 52799.847 23/06/30,07:34:38,16,09,2, 12.0,1,1, 17.609, 10536.255, 377.270, 52799.836 23/06/30,07:34:38,17,09,2, 12.0,1,1, 17.609, 10536.296, 377.248, 52799.846 23/06/30,07:34:38,18,09,2, 12.0,1,1, 17.609, 10536.295, 377.261, 52799.850 23/06/30,07:34:38,19,09,2, 12.0,1,1, 17.609, 10536.294, 377.255, 52799.802 23/06/30,07:34:39,00,07,2, 11.9,1,1, 17.611, 10536.289, 377.255, 52799.802 23/06/30,07:34:39,01,07,2, 11.9,1,1, 17.611, 10536.290, 377.233, 52799.817 23/06/30,07:34:39,02,07,2, 11.9,1,1, 17.611, 10536.290, 377.249, 52799.826 23/06/30,07:34:39,03,07,2, 11.9,1,1, 17.611, 10536.303, 377.206, 52799.837 23/06/30,07:34:39,04,07,2, 11.9,1,1, 17.611, 10536.279, 377.227, 52799.842 23/06/30,07:34:39,05,07,2, 11.9,1,1, 17.611, 10536.282, 377.239, 52799.824 23/06/30,07:34:39,06,07,2, 11.9,1,1, 17.611, 10536.279, 377.232, 52799.795 23/06/30,07:34:39,07,07,2, 11.9,1,1, 17.611, 10536.261, 377.204, 52799.786 23/06/30,07:34:39,08,07,2, 11.9,1,1, 17.611, 10536.282, 377.200, 52799.792 23/06/30,07:34:39,09,07,2, 11.9,1,1, 17.611, 10536.276, 377.215, 52799.829 23/06/30,07:34:39,10,07,2, 11.9,1,1, 17.611, 10536.255, 377.180, 52799.830 23/06/30,07:34:39,11,07,2, 11.9,1,1, 17.611, 10536.287, 377.188, 52799.803 23/06/30,07:34:39,12,07,2, 11.9,1,1, 17.611, 10536.284, 377.166, 52799.800 23/06/30,07:34:39,13,07,2, 11.9,1,1, 17.611, 10536.259, 377.149, 52799.775 23/06/30,07:34:39,14,07,2, 11.9,1,1, 17.611, 10536.286, 377.152, 52799.823 23/06/30,07:34:39,15,07,2, 11.9,1,1, 17.611, 10536.282, 377.142, 52799.800 23/06/30,07:34:39,16,07,2, 11.9,1,1, 17.611, 10536.274, 377.160, 52799.799 23/06/30,07:34:39,17,07,2, 11.9,1,1, 17.611, 10536.258, 377.141, 52799.764 23/06/30,07:34:39,18,07,2, 11.9,1,1, 17.611, 10536.279, 377.139, 52799.809 23/06/30,07:34:39,19,07,2, 11.9,1,1, 17.611, 10536.269, 377.144, 52799.780 23/06/30,07:34:40,00,08,2, 11.9,1,1, 17.608, 10536.264, 377.144, 52799.780 23/06/30,07:34:40,01,08,2, 11.9,1,1, 17.608, 10536.266, 377.131, 52799.730 23/06/30,07:34:40,02,08,2, 11.9,1,1, 17.608, 10536.261, 377.131, 52799.797 23/06/30,07:34:40,03,08,2, 11.9,1,1, 17.608, 10536.251, 377.106, 52799.768 23/06/30,07:34:40,04,08,2, 11.9,1,1, 17.608, 10536.260, 377.097, 52799.783 23/06/30,07:34:40,05,08,2, 11.9,1,1, 17.608, 10536.261, 377.096, 52799.767 23/06/30,07:34:40,06,08,2, 11.9,1,1, 17.608, 10536.241, 377.091, 52799.776 23/06/30,07:34:40,07,08,2, 11.9,1,1, 17.608, 10536.268, 377.065, 52799.781 23/06/30,07:34:40,08,08,2, 11.9,1,1, 17.608, 10536.253, 377.073, 52799.774 23/06/30,07:34:40,09,08,2, 11.9,1,1, 17.608, 10536.257, 377.070, 52799.783 23/06/30,07:34:40,10,08,2, 11.9,1,1, 17.608, 10536.268, 377.055, 52799.733 23/06/30,07:34:40,11,08,2, 11.9,1,1, 17.608, 10536.248, 377.058, 52799.728 23/06/30,07:34:40,12,08,2, 11.9,1,1, 17.608, 10536.275, 377.054, 52799.724 23/06/30,07:34:40,13,08,2, 11.9,1,1, 17.608, 10536.262, 377.072, 52799.770 23/06/30,07:34:40,14,08,2, 11.9,1,1, 17.608, 10536.265, 377.047, 52799.756 23/06/30,07:34:40,15,08,2, 11.9,1,1, 17.608, 10536.243, 377.038, 52799.752 23/06/30,07:34:40,16,08,2, 11.9,1,1, 17.608, 10536.260, 377.040, 52799.786 23/06/30,07:34:40,17,08,2, 11.9,1,1, 17.608, 10536.251, 377.009, 52799.724 23/06/30,07:34:40,18,08,2, 11.9,1,1, 17.608, 10536.255, 377.011, 52799.780 23/06/30,07:34:40,19,08,2, 11.9,1,1, 17.608, 10536.240, 377.017, 52799.734 23/06/30,07:34:41,00,07,2, 11.9,1,1, 17.612, 10536.239, 377.017, 52799.734 23/06/30,07:34:41,01,07,2, 11.9,1,1, 17.612, 10536.273, 377.009, 52799.764 23/06/30,07:34:41,02,07,2, 11.9,1,1, 17.612, 10536.268, 377.005, 52799.754 23/06/30,07:34:41,03,07,2, 11.9,1,1, 17.612, 10536.256, 376.982, 52799.750 23/06/30,07:34:41,04,07,2, 11.9,1,1, 17.612, 10536.270, 376.967, 52799.729 23/06/30,07:34:41,05,07,2, 11.9,1,1, 17.612, 10536.248, 376.971, 52799.736 23/06/30,07:34:41,06,07,2, 11.9,1,1, 17.612, 10536.231, 377.004, 52799.776 23/06/30,07:34:41,07,07,2, 11.9,1,1, 17.612, 10536.269, 376.988, 52799.746 23/06/30,07:34:41,08,07,2, 11.9,1,1, 17.612, 10536.257, 376.982, 52799.726 23/06/30,07:34:41,09,07,2, 11.9,1,1, 17.612, 10536.261, 376.972, 52799.743 23/06/30,07:34:41,10,07,2, 11.9,1,1, 17.612, 10536.252, 376.954, 52799.762 23/06/30,07:34:41,11,07,2, 11.9,1,1, 17.612, 10536.251, 376.965, 52799.726 23/06/30,07:34:41,12,07,2, 11.9,1,1, 17.612, 10536.271, 376.964, 52799.789 23/06/30,07:34:41,13,07,2, 11.9,1,1, 17.612, 10536.226, 376.919, 52799.735 23/06/30,07:34:41,14,07,2, 11.9,1,1, 17.612, 10536.233, 376.930, 52799.775 23/06/30,07:34:41,15,07,2, 11.9,1,1, 17.612, 10536.241, 376.939, 52799.724 23/06/30,07:34:41,16,07,2, 11.9,1,1, 17.612, 10536.249, 376.923, 52799.736 23/06/30,07:34:41,17,07,2, 11.9,1,1, 17.612, 10536.236, 376.942, 52799.722 23/06/30,07:34:41,18,07,2, 11.9,1,1, 17.612, 10536.235, 376.908, 52799.734 23/06/30,07:34:41,19,07,2, 11.9,1,1, 17.612, 10536.231, 376.921, 52799.759 23/06/30,07:34:42,00,09,2, 12.0,1,1, 17.611, 10536.231, 376.921, 52799.759 23/06/30,07:34:42,01,09,2, 12.0,1,1, 17.611, 10536.254, 376.925, 52799.736 23/06/30,07:34:42,02,09,2, 12.0,1,1, 17.611, 10536.256, 376.911, 52799.744 23/06/30,07:34:42,03,09,2, 12.0,1,1, 17.611, 10536.227, 376.880, 52799.716 23/06/30,07:34:42,04,09,2, 12.0,1,1, 17.611, 10536.266, 376.886, 52799.760 23/06/30,07:34:42,05,09,2, 12.0,1,1, 17.611, 10536.249, 376.875, 52799.754 23/06/30,07:34:42,06,09,2, 12.0,1,1, 17.611, 10536.217, 376.878, 52799.731 23/06/30,07:34:42,07,09,2, 12.0,1,1, 17.611, 10536.237, 376.864, 52799.702 23/06/30,07:34:42,08,09,2, 12.0,1,1, 17.611, 10536.233, 376.858, 52799.723 23/06/30,07:34:42,09,09,2, 12.0,1,1, 17.611, 10536.221, 376.877, 52799.702 23/06/30,07:34:42,10,09,2, 12.0,1,1, 17.611, 10536.214, 376.873, 52799.739 23/06/30,07:34:42,11,09,2, 12.0,1,1, 17.611, 10536.230, 376.853, 52799.739 23/06/30,07:34:42,12,09,2, 12.0,1,1, 17.611, 10536.229, 376.849, 52799.761 23/06/30,07:34:42,13,09,2, 12.0,1,1, 17.611, 10536.232, 376.855, 52799.720 23/06/30,07:34:42,14,09,2, 12.0,1,1, 17.611, 10536.226, 376.814, 52799.771 23/06/30,07:34:42,15,09,2, 12.0,1,1, 17.611, 10536.237, 376.842, 52799.718 23/06/30,07:34:42,16,09,2, 12.0,1,1, 17.611, 10536.240, 376.823, 52799.735 23/06/30,07:34:42,17,09,2, 12.0,1,1, 17.611, 10536.215, 376.813, 52799.751 23/06/30,07:34:42,18,09,2, 12.0,1,1, 17.611, 10536.230, 376.833, 52799.733 23/06/30,07:34:42,19,09,2, 12.0,1,1, 17.611, 10536.205, 376.826, 52799.754 23/06/30,07:34:43,00,08,2, 11.8,1,1, 17.612, 10536.197, 376.826, 52799.754 23/06/30,07:34:43,01,08,2, 11.8,1,1, 17.612, 10536.213, 376.786, 52799.768 23/06/30,07:34:43,02,08,2, 11.8,1,1, 17.612, 10536.221, 376.816, 52799.765 23/06/30,07:34:43,03,08,2, 11.8,1,1, 17.612, 10536.240, 376.803, 52799.733 23/06/30,07:34:43,04,08,2, 11.8,1,1, 17.612, 10536.197, 376.793, 52799.756 23/06/30,07:34:43,05,08,2, 11.8,1,1, 17.612, 10536.223, 376.765, 52799.735 23/06/30,07:34:43,06,08,2, 11.8,1,1, 17.612, 10536.202, 376.783, 52799.740 23/06/30,07:34:43,07,08,2, 11.8,1,1, 17.612, 10536.213, 376.779, 52799.720 23/06/30,07:34:43,08,08,2, 11.8,1,1, 17.612, 10536.197, 376.779, 52799.740 23/06/30,07:34:43,09,08,2, 11.8,1,1, 17.612, 10536.205, 376.781, 52799.767 23/06/30,07:34:43,10,08,2, 11.8,1,1, 17.612, 10536.211, 376.784, 52799.717 23/06/30,07:34:43,11,08,2, 11.8,1,1, 17.612, 10536.205, 376.770, 52799.777 23/06/30,07:34:43,12,08,2, 11.8,1,1, 17.612, 10536.188, 376.767, 52799.743 23/06/30,07:34:43,13,08,2, 11.8,1,1, 17.612, 10536.212, 376.770, 52799.701 23/06/30,07:34:43,14,08,2, 11.8,1,1, 17.612, 10536.182, 376.738, 52799.726 23/06/30,07:34:43,15,08,2, 11.8,1,1, 17.612, 10536.180, 376.721, 52799.713 23/06/30,07:34:43,16,08,2, 11.8,1,1, 17.612, 10536.213, 376.739, 52799.741 23/06/30,07:34:43,17,08,2, 11.8,1,1, 17.612, 10536.206, 376.752, 52799.705 23/06/30,07:34:43,18,08,2, 11.8,1,1, 17.612, 10536.200, 376.721, 52799.738 23/06/30,07:34:43,19,08,2, 11.8,1,1, 17.612, 10536.182, 376.718, 52799.717 23/06/30,07:34:44,00,08,2, 11.9,1,1, 17.610, 10536.181, 376.718, 52799.717 23/06/30,07:34:44,01,08,2, 11.9,1,1, 17.610, 10536.194, 376.701, 52799.766 23/06/30,07:34:44,02,08,2, 11.9,1,1, 17.610, 10536.192, 376.708, 52799.733 23/06/30,07:34:44,03,08,2, 11.9,1,1, 17.610, 10536.181, 376.707, 52799.754 23/06/30,07:34:44,04,08,2, 11.9,1,1, 17.610, 10536.182, 376.692, 52799.737 23/06/30,07:34:44,05,08,2, 11.9,1,1, 17.610, 10536.172, 376.716, 52799.763 23/06/30,07:34:44,06,08,2, 11.9,1,1, 17.610, 10536.192, 376.708, 52799.733 23/06/30,07:34:44,07,08,2, 11.9,1,1, 17.610, 10536.178, 376.713, 52799.740 23/06/30,07:34:44,08,08,2, 11.9,1,1, 17.610, 10536.161, 376.680, 52799.724 23/06/30,07:34:44,09,08,2, 11.9,1,1, 17.610, 10536.162, 376.698, 52799.724 23/06/30,07:34:44,10,08,2, 11.9,1,1, 17.610, 10536.157, 376.692, 52799.766 23/06/30,07:34:44,11,08,2, 11.9,1,1, 17.610, 10536.163, 376.677, 52799.705 23/06/30,07:34:44,12,08,2, 11.9,1,1, 17.610, 10536.175, 376.657, 52799.738 23/06/30,07:34:44,13,08,2, 11.9,1,1, 17.610, 10536.181, 376.653, 52799.719 23/06/30,07:34:44,14,08,2, 11.9,1,1, 17.610, 10536.150, 376.649, 52799.756 23/06/30,07:34:44,15,08,2, 11.9,1,1, 17.610, 10536.160, 376.612, 52799.705 23/06/30,07:34:44,16,08,2, 11.9,1,1, 17.610, 10536.155, 376.655, 52799.730 23/06/30,07:34:44,17,08,2, 11.9,1,1, 17.610, 10536.149, 376.625, 52799.725 23/06/30,07:34:44,18,08,2, 11.9,1,1, 17.610, 10536.155, 376.667, 52799.719 23/06/30,07:34:44,19,08,2, 11.9,1,1, 17.610, 10536.173, 376.640, 52799.749 23/06/30,07:34:45,00,07,2, 11.9,1,1, 17.611, 10536.172, 376.640, 52799.749 23/06/30,07:34:45,01,07,2, 11.9,1,1, 17.611, 10536.136, 376.635, 52799.693 23/06/30,07:34:45,02,07,2, 11.9,1,1, 17.611, 10536.155, 376.630, 52799.756 23/06/30,07:34:45,03,07,2, 11.9,1,1, 17.611, 10536.127, 376.623, 52799.721 23/06/30,07:34:45,04,07,2, 11.9,1,1, 17.611, 10536.136, 376.618, 52799.769 23/06/30,07:34:45,05,07,2, 11.9,1,1, 17.611, 10536.140, 376.598, 52799.732 23/06/30,07:34:45,06,07,2, 11.9,1,1, 17.611, 10536.151, 376.575, 52799.713 23/06/30,07:34:45,07,07,2, 11.9,1,1, 17.611, 10536.154, 376.594, 52799.722 23/06/30,07:34:45,08,07,2, 11.9,1,1, 17.611, 10536.147, 376.593, 52799.750 23/06/30,07:34:45,09,07,2, 11.9,1,1, 17.611, 10536.119, 376.583, 52799.715 23/06/30,07:34:45,10,07,2, 11.9,1,1, 17.611, 10536.132, 376.593, 52799.716 23/06/30,07:34:45,11,07,2, 11.9,1,1, 17.611, 10536.142, 376.605, 52799.734 23/06/30,07:34:45,12,07,2, 11.9,1,1, 17.611, 10536.126, 376.575, 52799.716 23/06/30,07:34:45,13,07,2, 11.9,1,1, 17.611, 10536.119, 376.559, 52799.702 23/06/30,07:34:45,14,07,2, 11.9,1,1, 17.611, 10536.132, 376.585, 52799.744 23/06/30,07:34:45,15,07,2, 11.9,1,1, 17.611, 10536.130, 376.551, 52799.716 23/06/30,07:34:45,16,07,2, 11.9,1,1, 17.611, 10536.132, 376.563, 52799.716 23/06/30,07:34:45,17,07,2, 11.9,1,1, 17.611, 10536.145, 376.561, 52799.746 23/06/30,07:34:45,18,07,2, 11.9,1,1, 17.611, 10536.116, 376.556, 52799.719 23/06/30,07:34:45,19,07,2, 11.9,1,1, 17.611, 10536.086, 376.543, 52799.701 23/06/30,07:34:46,00,08,2, 11.9,1,1, 17.611, 10536.081, 376.543, 52799.701 23/06/30,07:34:46,01,08,2, 11.9,1,1, 17.611, 10536.112, 376.534, 52799.685 23/06/30,07:34:46,02,08,2, 11.9,1,1, 17.611, 10536.113, 376.517, 52799.691 23/06/30,07:34:46,03,08,2, 11.9,1,1, 17.611, 10536.102, 376.503, 52799.707 23/06/30,07:34:46,04,08,2, 11.9,1,1, 17.611, 10536.083, 376.523, 52799.690 23/06/30,07:34:46,05,08,2, 11.9,1,1, 17.611, 10536.065, 376.512, 52799.675 23/06/30,07:34:46,06,08,2, 11.9,1,1, 17.611, 10536.081, 376.506, 52799.643 23/06/30,07:34:46,07,08,2, 11.9,1,1, 17.611, 10536.083, 376.494, 52799.687 23/06/30,07:34:46,08,08,2, 11.9,1,1, 17.611, 10536.081, 376.507, 52799.648 23/06/30,07:34:46,09,08,2, 11.9,1,1, 17.611, 10536.059, 376.508, 52799.696 23/06/30,07:34:46,10,08,2, 11.9,1,1, 17.611, 10536.099, 376.496, 52799.694 23/06/30,07:34:46,11,08,2, 11.9,1,1, 17.611, 10536.069, 376.480, 52799.690 23/06/30,07:34:46,12,08,2, 11.9,1,1, 17.611, 10536.048, 376.489, 52799.724 23/06/30,07:34:46,13,08,2, 11.9,1,1, 17.611, 10536.072, 376.485, 52799.726 23/06/30,07:34:46,14,08,2, 11.9,1,1, 17.611, 10536.065, 376.472, 52799.736 23/06/30,07:34:46,15,08,2, 11.9,1,1, 17.611, 10536.041, 376.451, 52799.691 23/06/30,07:34:46,16,08,2, 11.9,1,1, 17.611, 10536.064, 376.439, 52799.676 23/06/30,07:34:46,17,08,2, 11.9,1,1, 17.611, 10536.025, 376.448, 52799.726 23/06/30,07:34:46,18,08,2, 11.9,1,1, 17.611, 10536.044, 376.462, 52799.695 23/06/30,07:34:46,19,08,2, 11.9,1,1, 17.611, 10536.046, 376.448, 52799.716 23/06/30,07:34:47,00,08,2, 11.9,1,1, 17.612, 10536.039, 376.448, 52799.716 23/06/30,07:34:47,01,08,2, 11.9,1,1, 17.612, 10536.032, 376.431, 52799.685 23/06/30,07:34:47,02,08,2, 11.9,1,1, 17.612, 10536.029, 376.421, 52799.723 23/06/30,07:34:47,03,08,2, 11.9,1,1, 17.612, 10536.038, 376.440, 52799.699 23/06/30,07:34:47,04,08,2, 11.9,1,1, 17.612, 10536.033, 376.385, 52799.657 23/06/30,07:34:47,05,08,2, 11.9,1,1, 17.612, 10536.007, 376.432, 52799.628 23/06/30,07:34:47,06,08,2, 11.9,1,1, 17.612, 10536.013, 376.412, 52799.667 23/06/30,07:34:47,07,08,2, 11.9,1,1, 17.612, 10535.995, 376.410, 52799.669 23/06/30,07:34:47,08,08,2, 11.9,1,1, 17.612, 10536.011, 376.401, 52799.642 23/06/30,07:34:47,09,08,2, 11.9,1,1, 17.612, 10536.007, 376.399, 52799.663 23/06/30,07:34:47,10,08,2, 11.9,1,1, 17.612, 10536.004, 376.397, 52799.683 23/06/30,07:34:47,11,08,2, 11.9,1,1, 17.612, 10536.005, 376.394, 52799.664 23/06/30,07:34:47,12,08,2, 11.9,1,1, 17.612, 10535.986, 376.374, 52799.646 23/06/30,07:34:47,13,08,2, 11.9,1,1, 17.612, 10535.985, 376.365, 52799.668 23/06/30,07:34:47,14,08,2, 11.9,1,1, 17.612, 10535.995, 376.381, 52799.672 23/06/30,07:34:47,15,08,2, 11.9,1,1, 17.612, 10535.998, 376.363, 52799.651 23/06/30,07:34:47,16,08,2, 11.9,1,1, 17.612, 10536.001, 376.368, 52799.635 23/06/30,07:34:47,17,08,2, 11.9,1,1, 17.612, 10535.993, 376.336, 52799.671 23/06/30,07:34:47,18,08,2, 11.9,1,1, 17.612, 10535.975, 376.356, 52799.662 23/06/30,07:34:47,19,08,2, 11.9,1,1, 17.612, 10535.971, 376.351, 52799.652 23/06/30,07:34:48,00,09,2, 11.9,1,1, 17.615, 10535.964, 376.351, 52799.652 23/06/30,07:34:48,01,09,2, 11.9,1,1, 17.615, 10535.945, 376.335, 52799.627 23/06/30,07:34:48,02,09,2, 11.9,1,1, 17.615, 10535.956, 376.335, 52799.618 23/06/30,07:34:48,03,09,2, 11.9,1,1, 17.615, 10535.967, 376.297, 52799.628 23/06/30,07:34:48,04,09,2, 11.9,1,1, 17.615, 10535.945, 376.305, 52799.639 23/06/30,07:34:48,05,09,2, 11.9,1,1, 17.615, 10535.944, 376.300, 52799.728 23/06/30,07:34:48,06,09,2, 11.9,1,1, 17.615, 10535.942, 376.293, 52799.647 23/06/30,07:34:48,07,09,2, 11.9,1,1, 17.615, 10535.939, 376.336, 52799.682 23/06/30,07:34:48,08,09,2, 11.9,1,1, 17.615, 10535.923, 376.299, 52799.682 23/06/30,07:34:48,09,09,2, 11.9,1,1, 17.615, 10535.939, 376.303, 52799.673 23/06/30,07:34:48,10,09,2, 11.9,1,1, 17.615, 10535.918, 376.281, 52799.664 23/06/30,07:34:48,11,09,2, 11.9,1,1, 17.615, 10535.916, 376.280, 52799.670 23/06/30,07:34:48,12,09,2, 11.9,1,1, 17.615, 10535.910, 376.275, 52799.644 23/06/30,07:34:48,13,09,2, 11.9,1,1, 17.615, 10535.934, 376.303, 52799.677 23/06/30,07:34:48,14,09,2, 11.9,1,1, 17.615, 10535.917, 376.285, 52799.678 23/06/30,07:34:48,15,09,2, 11.9,1,1, 17.615, 10535.906, 376.274, 52799.659 23/06/30,07:34:48,16,09,2, 11.9,1,1, 17.615, 10535.885, 376.285, 52799.645 23/06/30,07:34:48,17,09,2, 11.9,1,1, 17.615, 10535.884, 376.267, 52799.694 23/06/30,07:34:48,18,09,2, 11.9,1,1, 17.615, 10535.875, 376.269, 52799.668 23/06/30,07:34:48,19,09,2, 11.9,1,1, 17.615, 10535.881, 376.246, 52799.641 23/06/30,07:34:49,00,08,2, 11.9,1,1, 17.610, 10535.880, 376.246, 52799.641 23/06/30,07:34:49,01,08,2, 11.9,1,1, 17.610, 10535.859, 376.239, 52799.655 23/06/30,07:34:49,02,08,2, 11.9,1,1, 17.610, 10535.874, 376.230, 52799.645 23/06/30,07:34:49,03,08,2, 11.9,1,1, 17.610, 10535.866, 376.257, 52799.825 23/06/30,07:34:49,04,08,2, 11.9,1,1, 17.610, 10535.889, 376.226, 52799.569 23/06/30,07:34:49,05,08,2, 11.9,1,1, 17.610, 10535.867, 376.233, 52799.613 23/06/30,07:34:49,06,08,2, 11.9,1,1, 17.610, 10535.867, 376.224, 52799.659 23/06/30,07:34:49,07,08,2, 11.9,1,1, 17.610, 10535.858, 376.221, 52799.606 23/06/30,07:34:49,08,08,2, 11.9,1,1, 17.610, 10535.819, 376.218, 52799.598 23/06/30,07:34:49,09,08,2, 11.9,1,1, 17.610, 10535.841, 376.207, 52799.640 23/06/30,07:34:49,10,08,2, 11.9,1,1, 17.610, 10535.800, 376.209, 52799.612 23/06/30,07:34:49,11,08,2, 11.9,1,1, 17.610, 10535.831, 376.179, 52799.680 23/06/30,07:34:49,12,08,2, 11.9,1,1, 17.610, 10535.816, 376.189, 52799.695 23/06/30,07:34:49,13,08,2, 11.9,1,1, 17.610, 10535.830, 376.180, 52799.681 23/06/30,07:34:49,14,08,2, 11.9,1,1, 17.610, 10535.826, 376.149, 52799.685 23/06/30,07:34:49,15,08,2, 11.9,1,1, 17.610, 10535.808, 376.163, 52799.696 23/06/30,07:34:49,16,08,2, 11.9,1,1, 17.610, 10535.816, 376.156, 52799.637 23/06/30,07:34:49,17,08,2, 11.9,1,1, 17.610, 10535.852, 376.145, 52799.706 23/06/30,07:34:49,18,08,2, 11.9,1,1, 17.610, 10535.834, 376.152, 52799.688 23/06/30,07:34:49,19,08,2, 11.9,1,1, 17.610, 10535.806, 376.147, 52799.683 23/06/30,07:34:50,00,07,2, 11.8,1,1, 17.613, 10535.805, 376.147, 52799.683 23/06/30,07:34:50,01,07,2, 11.8,1,1, 17.613, 10535.806, 376.148, 52799.667 23/06/30,07:34:50,02,07,2, 11.8,1,1, 17.613, 10535.786, 376.126, 52799.674 23/06/30,07:34:50,03,07,2, 11.8,1,1, 17.613, 10535.772, 376.141, 52799.682 23/06/30,07:34:50,04,07,2, 11.8,1,1, 17.613, 10535.775, 376.137, 52799.641 23/06/30,07:34:50,05,07,2, 11.8,1,1, 17.613, 10535.770, 376.132, 52799.630 23/06/30,07:34:50,06,07,2, 11.8,1,1, 17.613, 10535.764, 376.114, 52799.680 23/06/30,07:34:50,07,07,2, 11.8,1,1, 17.613, 10535.781, 376.106, 52799.638 23/06/30,07:34:50,08,07,2, 11.8,1,1, 17.613, 10535.758, 376.111, 52799.653 23/06/30,07:34:50,09,07,2, 11.8,1,1, 17.613, 10535.754, 376.096, 52799.653 23/06/30,07:34:50,10,07,2, 11.8,1,1, 17.613, 10535.754, 376.085, 52799.692 23/06/30,07:34:50,11,07,2, 11.8,1,1, 17.613, 10535.748, 376.084, 52799.706 23/06/30,07:34:50,12,07,2, 11.8,1,1, 17.613, 10535.734, 376.102, 52799.709 23/06/30,07:34:50,13,07,2, 11.8,1,1, 17.613, 10535.724, 376.077, 52799.676 23/06/30,07:34:50,14,07,2, 11.8,1,1, 17.613, 10535.751, 376.090, 52799.692 23/06/30,07:34:50,15,07,2, 11.8,1,1, 17.613, 10535.710, 376.095, 52799.670 23/06/30,07:34:50,16,07,2, 11.8,1,1, 17.613, 10535.733, 376.076, 52799.682 23/06/30,07:34:50,17,07,2, 11.8,1,1, 17.613, 10535.713, 376.071, 52799.664 23/06/30,07:34:50,18,07,2, 11.8,1,1, 17.613, 10535.687, 376.070, 52799.674 23/06/30,07:34:50,19,07,2, 11.8,1,1, 17.613, 10535.737, 376.060, 52799.663 23/06/30,07:34:51,00,07,2, 11.9,1,1, 17.615, 10535.730, 376.060, 52799.663 23/06/30,07:34:51,01,07,2, 11.9,1,1, 17.615, 10535.690, 376.057, 52799.691 23/06/30,07:34:51,02,07,2, 11.9,1,1, 17.615, 10535.707, 376.039, 52799.626 23/06/30,07:34:51,03,07,2, 11.9,1,1, 17.615, 10535.666, 376.025, 52799.642 23/06/30,07:34:51,04,07,2, 11.9,1,1, 17.615, 10535.693, 376.041, 52799.656 23/06/30,07:34:51,05,07,2, 11.9,1,1, 17.615, 10535.679, 376.028, 52799.624 23/06/30,07:34:51,06,07,2, 11.9,1,1, 17.615, 10535.692, 376.036, 52799.677 23/06/30,07:34:51,07,07,2, 11.9,1,1, 17.615, 10535.654, 376.013, 52799.629 23/06/30,07:34:51,08,07,2, 11.9,1,1, 17.615, 10535.651, 376.009, 52799.665 23/06/30,07:34:51,09,07,2, 11.9,1,1, 17.615, 10535.679, 376.015, 52799.706 23/06/30,07:34:51,10,07,2, 11.9,1,1, 17.615, 10535.634, 375.989, 52799.631 23/06/30,07:34:51,11,07,2, 11.9,1,1, 17.615, 10535.638, 375.966, 52799.676 23/06/30,07:34:51,12,07,2, 11.9,1,1, 17.615, 10535.655, 375.989, 52799.676 23/06/30,07:34:51,13,07,2, 11.9,1,1, 17.615, 10535.636, 375.985, 52799.691 23/06/30,07:34:51,14,07,2, 11.9,1,1, 17.615, 10535.646, 375.976, 52799.682 23/06/30,07:34:51,15,07,2, 11.9,1,1, 17.615, 10535.616, 375.985, 52799.680 23/06/30,07:34:51,16,07,2, 11.9,1,1, 17.615, 10535.636, 375.957, 52799.649 23/06/30,07:34:51,17,07,2, 11.9,1,1, 17.615, 10535.606, 375.938, 52799.663 23/06/30,07:34:51,18,07,2, 11.9,1,1, 17.615, 10535.622, 375.945, 52799.631 23/06/30,07:34:51,19,07,2, 11.9,1,1, 17.615, 10535.617, 375.947, 52799.646 23/06/30,07:34:52,00,07,2, 12.0,1,1, 17.615, 10535.613, 375.947, 52799.646 23/06/30,07:34:52,01,07,2, 12.0,1,1, 17.615, 10535.584, 375.955, 52799.658 23/06/30,07:34:52,02,07,2, 12.0,1,1, 17.615, 10535.600, 375.914, 52799.630 23/06/30,07:34:52,03,07,2, 12.0,1,1, 17.615, 10535.593, 375.936, 52799.654 23/06/30,07:34:52,04,07,2, 12.0,1,1, 17.615, 10535.594, 375.941, 52799.660 23/06/30,07:34:52,05,07,2, 12.0,1,1, 17.615, 10535.588, 375.928, 52799.667 23/06/30,07:34:52,06,07,2, 12.0,1,1, 17.615, 10535.586, 375.909, 52799.620 23/06/30,07:34:52,07,07,2, 12.0,1,1, 17.615, 10535.578, 375.909, 52799.653 23/06/30,07:34:52,08,07,2, 12.0,1,1, 17.615, 10535.560, 375.907, 52799.699 23/06/30,07:34:52,09,07,2, 12.0,1,1, 17.615, 10535.554, 375.911, 52799.679 23/06/30,07:34:52,10,07,2, 12.0,1,1, 17.615, 10535.561, 375.895, 52799.657 23/06/30,07:34:52,11,07,2, 12.0,1,1, 17.615, 10535.560, 375.880, 52799.672 23/06/30,07:34:52,12,07,2, 12.0,1,1, 17.615, 10535.545, 375.891, 52799.680 23/06/30,07:34:52,13,07,2, 12.0,1,1, 17.615, 10535.554, 375.890, 52799.664 23/06/30,07:34:52,14,07,2, 12.0,1,1, 17.615, 10535.537, 375.897, 52799.642 23/06/30,07:34:52,15,07,2, 12.0,1,1, 17.615, 10535.516, 375.898, 52799.682 23/06/30,07:34:52,16,07,2, 12.0,1,1, 17.615, 10535.512, 375.884, 52799.697 23/06/30,07:34:52,17,07,2, 12.0,1,1, 17.615, 10535.502, 375.886, 52799.707 23/06/30,07:34:52,18,07,2, 12.0,1,1, 17.615, 10535.506, 375.888, 52799.693 23/06/30,07:34:52,19,07,2, 12.0,1,1, 17.615, 10535.500, 375.860, 52799.697 23/06/30,07:34:53,00,07,2, 11.9,1,1, 17.619, 10535.496, 375.860, 52799.697 23/06/30,07:34:53,01,07,2, 11.9,1,1, 17.619, 10535.483, 375.849, 52799.698 23/06/30,07:34:53,02,07,2, 11.9,1,1, 17.619, 10535.483, 375.846, 52799.682 23/06/30,07:34:53,03,07,2, 11.9,1,1, 17.619, 10535.496, 375.843, 52799.692 23/06/30,07:34:53,04,07,2, 11.9,1,1, 17.619, 10535.480, 375.846, 52799.685 23/06/30,07:34:53,05,07,2, 11.9,1,1, 17.619, 10535.471, 375.811, 52799.652 23/06/30,07:34:53,06,07,2, 11.9,1,1, 17.619, 10535.483, 375.810, 52799.683 23/06/30,07:34:53,07,07,2, 11.9,1,1, 17.619, 10535.474, 375.829, 52799.656 23/06/30,07:34:53,08,07,2, 11.9,1,1, 17.619, 10535.466, 375.826, 52799.695 23/06/30,07:34:53,09,07,2, 11.9,1,1, 17.619, 10535.438, 375.795, 52799.659 23/06/30,07:34:53,10,07,2, 11.9,1,1, 17.619, 10535.424, 375.804, 52799.641 23/06/30,07:34:53,11,07,2, 11.9,1,1, 17.619, 10535.425, 375.791, 52799.677 23/06/30,07:34:53,12,07,2, 11.9,1,1, 17.619, 10535.432, 375.791, 52799.645 23/06/30,07:34:53,13,07,2, 11.9,1,1, 17.619, 10535.401, 375.770, 52799.670 23/06/30,07:34:53,14,07,2, 11.9,1,1, 17.619, 10535.407, 375.779, 52799.637 23/06/30,07:34:53,15,07,2, 11.9,1,1, 17.619, 10535.399, 375.767, 52799.678 23/06/30,07:34:53,16,07,2, 11.9,1,1, 17.619, 10535.386, 375.765, 52799.642 23/06/30,07:34:53,17,07,2, 11.9,1,1, 17.619, 10535.386, 375.775, 52799.677 23/06/30,07:34:53,18,07,2, 11.9,1,1, 17.619, 10535.381, 375.767, 52799.678 23/06/30,07:34:53,19,07,2, 11.9,1,1, 17.619, 10535.367, 375.771, 52799.640 23/06/30,07:34:54,00,07,2, 11.9,1,1, 17.614, 10535.363, 375.771, 52799.640 23/06/30,07:34:54,01,07,2, 11.9,1,1, 17.614, 10535.372, 375.742, 52799.617 23/06/30,07:34:54,02,07,2, 11.9,1,1, 17.614, 10535.329, 375.766, 52799.633 23/06/30,07:34:54,03,07,2, 11.9,1,1, 17.614, 10535.351, 375.745, 52799.664 23/06/30,07:34:54,04,07,2, 11.9,1,1, 17.614, 10535.329, 375.736, 52799.679 23/06/30,07:34:54,05,07,2, 11.9,1,1, 17.614, 10535.350, 375.730, 52799.654 23/06/30,07:34:54,06,07,2, 11.9,1,1, 17.614, 10535.316, 375.741, 52799.689 23/06/30,07:34:54,07,07,2, 11.9,1,1, 17.614, 10535.325, 375.757, 52799.651 23/06/30,07:34:54,08,07,2, 11.9,1,1, 17.614, 10535.351, 375.736, 52799.609 23/06/30,07:34:54,09,07,2, 11.9,1,1, 17.614, 10535.314, 375.689, 52799.646 23/06/30,07:34:54,10,07,2, 11.9,1,1, 17.614, 10535.294, 375.710, 52799.653 23/06/30,07:34:54,11,07,2, 11.9,1,1, 17.614, 10535.314, 375.729, 52799.661 23/06/30,07:34:54,12,07,2, 11.9,1,1, 17.614, 10535.293, 375.707, 52799.661 23/06/30,07:34:54,13,07,2, 11.9,1,1, 17.614, 10535.274, 375.702, 52799.617 23/06/30,07:34:54,14,07,2, 11.9,1,1, 17.614, 10535.296, 375.716, 52799.627 23/06/30,07:34:54,15,07,2, 11.9,1,1, 17.614, 10535.272, 375.679, 52799.668 23/06/30,07:34:54,16,07,2, 11.9,1,1, 17.614, 10535.291, 375.687, 52799.659 23/06/30,07:34:54,17,07,2, 11.9,1,1, 17.614, 10535.272, 375.694, 52799.652 23/06/30,07:34:54,18,07,2, 11.9,1,1, 17.614, 10535.283, 375.661, 52799.685 23/06/30,07:34:54,19,07,2, 11.9,1,1, 17.614, 10535.247, 375.657, 52799.654 23/06/30,07:34:55,00,07,2, 11.9,1,1, 17.616, 10535.246, 375.657, 52799.654 23/06/30,07:34:55,01,07,2, 11.9,1,1, 17.616, 10535.241, 375.649, 52799.658 23/06/30,07:34:55,02,07,2, 11.9,1,1, 17.616, 10535.217, 375.639, 52799.628 23/06/30,07:34:55,03,07,2, 11.9,1,1, 17.616, 10535.232, 375.625, 52799.602 23/06/30,07:34:55,04,07,2, 11.9,1,1, 17.616, 10535.223, 375.644, 52799.625 23/06/30,07:34:55,05,07,2, 11.9,1,1, 17.616, 10535.249, 375.648, 52799.635 23/06/30,07:34:55,06,07,2, 11.9,1,1, 17.616, 10535.210, 375.616, 52799.637 23/06/30,07:34:55,07,07,2, 11.9,1,1, 17.616, 10535.226, 375.626, 52799.644 23/06/30,07:34:55,08,07,2, 11.9,1,1, 17.616, 10535.194, 375.610, 52799.648 23/06/30,07:34:55,09,07,2, 11.9,1,1, 17.616, 10535.219, 375.617, 52799.663 23/06/30,07:34:55,10,07,2, 11.9,1,1, 17.616, 10535.186, 375.633, 52799.651 23/06/30,07:34:55,11,07,2, 11.9,1,1, 17.616, 10535.194, 375.592, 52799.651 23/06/30,07:34:55,12,07,2, 11.9,1,1, 17.616, 10535.206, 375.606, 52799.630 23/06/30,07:34:55,13,07,2, 11.9,1,1, 17.616, 10535.161, 375.584, 52799.648 23/06/30,07:34:55,14,07,2, 11.9,1,1, 17.616, 10535.186, 375.566, 52799.654 23/06/30,07:34:55,15,07,2, 11.9,1,1, 17.616, 10535.178, 375.581, 52799.672 23/06/30,07:34:55,16,07,2, 11.9,1,1, 17.616, 10535.187, 375.570, 52799.638 23/06/30,07:34:55,17,07,2, 11.9,1,1, 17.616, 10535.167, 375.554, 52799.659 23/06/30,07:34:55,18,07,2, 11.9,1,1, 17.616, 10535.164, 375.538, 52799.659 23/06/30,07:34:55,19,07,2, 11.9,1,1, 17.616, 10535.150, 375.530, 52799.668 23/06/30,07:34:56,00,08,2, 11.9,1,1, 17.621, 10535.146, 375.530, 52799.668 23/06/30,07:34:56,01,08,2, 11.9,1,1, 17.621, 10535.154, 375.564, 52799.653 23/06/30,07:34:56,02,08,2, 11.9,1,1, 17.621, 10535.130, 375.542, 52799.661 23/06/30,07:34:56,03,08,2, 11.9,1,1, 17.621, 10535.136, 375.530, 52799.649 23/06/30,07:34:56,04,08,2, 11.9,1,1, 17.621, 10535.139, 375.524, 52799.660 23/06/30,07:34:56,05,08,2, 11.9,1,1, 17.621, 10535.114, 375.526, 52799.652 23/06/30,07:34:56,06,08,2, 11.9,1,1, 17.621, 10535.115, 375.516, 52799.646 23/06/30,07:34:56,07,08,2, 11.9,1,1, 17.621, 10535.105, 375.524, 52799.629 23/06/30,07:34:56,08,08,2, 11.9,1,1, 17.621, 10535.117, 375.513, 52799.621 23/06/30,07:34:56,09,08,2, 11.9,1,1, 17.621, 10535.092, 375.457, 52799.624 23/06/30,07:34:56,10,08,2, 11.9,1,1, 17.621, 10535.113, 375.476, 52799.618 23/06/30,07:34:56,11,08,2, 11.9,1,1, 17.621, 10535.103, 375.475, 52799.682 23/06/30,07:34:56,12,08,2, 11.9,1,1, 17.621, 10535.101, 375.477, 52799.653 23/06/30,07:34:56,13,08,2, 11.9,1,1, 17.621, 10535.088, 375.459, 52799.636 23/06/30,07:34:56,14,08,2, 11.9,1,1, 17.621, 10535.097, 375.495, 52799.669 23/06/30,07:34:56,15,08,2, 11.9,1,1, 17.621, 10535.082, 375.472, 52799.642 23/06/30,07:34:56,16,08,2, 11.9,1,1, 17.621, 10535.087, 375.471, 52799.625 23/06/30,07:34:56,17,08,2, 11.9,1,1, 17.621, 10535.085, 375.461, 52799.635 23/06/30,07:34:56,18,08,2, 11.9,1,1, 17.621, 10535.061, 375.459, 52799.651 23/06/30,07:34:56,19,08,2, 11.9,1,1, 17.621, 10535.061, 375.460, 52799.678 23/06/30,07:34:57,00,08,2, 12.0,1,1, 17.621, 10535.054, 375.460, 52799.678 23/06/30,07:34:57,01,08,2, 12.0,1,1, 17.621, 10535.063, 375.431, 52799.685 23/06/30,07:34:57,02,08,2, 12.0,1,1, 17.621, 10535.080, 375.459, 52799.824 23/06/30,07:34:57,03,08,2, 12.0,1,1, 17.621, 10535.119, 375.441, 52799.835 23/06/30,07:34:57,04,08,2, 12.0,1,1, 17.621, 10535.063, 375.453, 52799.849 23/06/30,07:34:57,05,08,2, 12.0,1,1, 17.621, 10535.078, 375.431, 52799.820 23/06/30,07:34:57,06,08,2, 12.0,1,1, 17.621, 10535.070, 375.443, 52799.867 23/06/30,07:34:57,07,08,2, 12.0,1,1, 17.621, 10535.057, 375.435, 52799.881 23/06/30,07:34:57,08,08,2, 12.0,1,1, 17.621, 10535.044, 375.443, 52799.878 23/06/30,07:34:57,09,08,2, 12.0,1,1, 17.621, 10535.032, 375.410, 52799.884 23/06/30,07:34:57,10,08,2, 12.0,1,1, 17.621, 10535.060, 375.426, 52799.876 23/06/30,07:34:57,11,08,2, 12.0,1,1, 17.621, 10535.048, 375.397, 52799.840 23/06/30,07:34:57,12,08,2, 12.0,1,1, 17.621, 10535.051, 375.424, 52799.861 23/06/30,07:34:57,13,08,2, 12.0,1,1, 17.621, 10535.047, 375.385, 52799.849 23/06/30,07:34:57,14,08,2, 12.0,1,1, 17.621, 10535.026, 375.398, 52799.865 23/06/30,07:34:57,15,08,2, 12.0,1,1, 17.621, 10535.018, 375.378, 52799.850 23/06/30,07:34:57,16,08,2, 12.0,1,1, 17.621, 10535.036, 375.391, 52799.853 23/06/30,07:34:57,17,08,2, 12.0,1,1, 17.621, 10535.046, 375.390, 52799.891 23/06/30,07:34:57,18,08,2, 12.0,1,1, 17.621, 10535.047, 375.354, 52799.875 23/06/30,07:34:57,19,08,2, 12.0,1,1, 17.621, 10535.018, 375.339, 52799.881 23/06/30,07:34:58,00,08,2, 11.9,1,1, 17.621, 10535.012, 375.339, 52799.881 23/06/30,07:34:58,01,08,2, 11.9,1,1, 17.621, 10534.993, 375.336, 52799.894 23/06/30,07:34:58,02,08,2, 11.9,1,1, 17.621, 10534.990, 375.352, 52799.897 23/06/30,07:34:58,03,08,2, 11.9,1,1, 17.621, 10535.004, 375.340, 52799.879 23/06/30,07:34:58,04,08,2, 11.9,1,1, 17.621, 10534.995, 375.314, 52799.861 23/06/30,07:34:58,05,08,2, 11.9,1,1, 17.621, 10534.979, 375.318, 52799.852 23/06/30,07:34:58,06,08,2, 11.9,1,1, 17.621, 10534.984, 375.297, 52799.886 23/06/30,07:34:58,07,08,2, 11.9,1,1, 17.621, 10534.968, 375.317, 52799.904 23/06/30,07:34:58,08,08,2, 11.9,1,1, 17.621, 10534.981, 375.311, 52799.906 23/06/30,07:34:58,09,08,2, 11.9,1,1, 17.621, 10534.953, 375.299, 52799.874 23/06/30,07:34:58,10,08,2, 11.9,1,1, 17.621, 10534.958, 375.298, 52799.858 23/06/30,07:34:58,11,08,2, 11.9,1,1, 17.621, 10534.945, 375.264, 52799.890 23/06/30,07:34:58,12,08,2, 11.9,1,1, 17.621, 10534.949, 375.266, 52799.866 23/06/30,07:34:58,13,08,2, 11.9,1,1, 17.621, 10534.970, 375.244, 52799.884 23/06/30,07:34:58,14,08,2, 11.9,1,1, 17.621, 10534.952, 375.223, 52799.863 23/06/30,07:34:58,15,08,2, 11.9,1,1, 17.621, 10534.952, 375.244, 52799.896 23/06/30,07:34:58,16,08,2, 11.9,1,1, 17.621, 10534.951, 375.258, 52799.866 23/06/30,07:34:58,17,08,2, 11.9,1,1, 17.621, 10534.946, 375.228, 52799.864 23/06/30,07:34:58,18,08,2, 11.9,1,1, 17.621, 10534.925, 375.208, 52799.895 23/06/30,07:34:58,19,08,2, 11.9,1,1, 17.621, 10534.955, 375.238, 52799.904 23/06/30,07:34:59,00,08,2, 11.9,1,1, 17.618, 10534.954, 375.238, 52799.904 23/06/30,07:34:59,01,08,2, 11.9,1,1, 17.618, 10534.912, 375.190, 52799.843 23/06/30,07:34:59,02,08,2, 11.9,1,1, 17.618, 10534.912, 375.211, 52799.860 23/06/30,07:34:59,03,08,2, 11.9,1,1, 17.618, 10534.913, 375.194, 52799.838 23/06/30,07:34:59,04,08,2, 11.9,1,1, 17.618, 10534.910, 375.205, 52799.853 23/06/30,07:34:59,05,08,2, 11.9,1,1, 17.618, 10534.915, 375.176, 52799.876 23/06/30,07:34:59,06,08,2, 11.9,1,1, 17.618, 10534.944, 375.155, 52799.853 23/06/30,07:34:59,07,08,2, 11.9,1,1, 17.618, 10534.888, 375.152, 52799.883 23/06/30,07:34:59,08,08,2, 11.9,1,1, 17.618, 10534.895, 375.167, 52799.880 23/06/30,07:34:59,09,08,2, 11.9,1,1, 17.618, 10534.896, 375.146, 52799.858 23/06/30,07:34:59,10,08,2, 11.9,1,1, 17.618, 10534.915, 375.153, 52799.894 23/06/30,07:34:59,11,08,2, 11.9,1,1, 17.618, 10534.914, 375.133, 52799.891 23/06/30,07:34:59,12,08,2, 11.9,1,1, 17.618, 10534.891, 375.131, 52799.857 23/06/30,07:34:59,13,08,2, 11.9,1,1, 17.618, 10534.886, 375.137, 52799.876 23/06/30,07:34:59,14,08,2, 11.9,1,1, 17.618, 10534.874, 375.151, 52799.903 23/06/30,07:34:59,15,08,2, 11.9,1,1, 17.618, 10534.893, 375.082, 52799.848 23/06/30,07:34:59,16,08,2, 11.9,1,1, 17.618, 10534.886, 375.107, 52799.856 23/06/30,07:34:59,17,08,2, 11.9,1,1, 17.618, 10534.862, 375.109, 52799.840 23/06/30,07:34:59,18,08,2, 11.9,1,1, 17.618, 10534.884, 375.081, 52799.901 23/06/30,07:34:59,19,08,2, 11.9,1,1, 17.618, 10534.895, 375.087, 52799.911 23/06/30,07:35:00,00,08,2, 11.9,1,1, 17.620, 10534.887, 375.087, 52799.911 23/06/30,07:35:00,01,08,2, 11.9,1,1, 17.620, 10534.855, 375.062, 52799.889 23/06/30,07:35:00,02,08,2, 11.9,1,1, 17.620, 10534.821, 375.014, 52799.636 23/06/30,07:35:00,03,08,2, 11.9,1,1, 17.620, 10534.813, 374.979, 52799.607 23/06/30,07:35:00,04,08,2, 11.9,1,1, 17.620, 10534.824, 375.005, 52799.675 23/06/30,07:35:00,05,08,2, 11.9,1,1, 17.620, 10534.813, 374.981, 52799.651 23/06/30,07:35:00,06,08,2, 11.9,1,1, 17.620, 10534.825, 374.998, 52799.628 23/06/30,07:35:00,07,08,2, 11.9,1,1, 17.620, 10534.811, 374.999, 52799.602 23/06/30,07:35:00,08,08,2, 11.9,1,1, 17.620, 10534.795, 374.958, 52799.582 23/06/30,07:35:00,09,08,2, 11.9,1,1, 17.620, 10534.794, 374.959, 52799.649 23/06/30,07:35:00,10,08,2, 11.9,1,1, 17.620, 10534.767, 374.957, 52799.604 23/06/30,07:35:00,11,08,2, 11.9,1,1, 17.620, 10534.780, 374.939, 52799.627 23/06/30,07:35:00,12,08,2, 11.9,1,1, 17.620, 10534.779, 374.956, 52799.643 23/06/30,07:35:00,13,08,2, 11.9,1,1, 17.620, 10534.791, 374.948, 52799.631 23/06/30,07:35:00,14,08,2, 11.9,1,1, 17.620, 10534.794, 374.939, 52799.614 23/06/30,07:35:00,15,08,2, 11.9,1,1, 17.620, 10534.789, 374.948, 52799.578 23/06/30,07:35:00,16,08,2, 11.9,1,1, 17.620, 10534.772, 374.947, 52799.579 23/06/30,07:35:00,17,08,2, 11.9,1,1, 17.620, 10534.769, 374.946, 52799.587 23/06/30,07:35:00,18,08,2, 11.9,1,1, 17.620, 10534.763, 374.925, 52799.612 23/06/30,07:35:00,19,08,2, 11.9,1,1, 17.620, 10534.767, 374.935, 52799.589 23/06/30,07:35:01,00,08,2, 12.0,1,1, 17.622, 10534.762, 374.935, 52799.589 23/06/30,07:35:01,01,08,2, 12.0,1,1, 17.622, 10534.769, 374.908, 52799.641 23/06/30,07:35:01,02,08,2, 12.0,1,1, 17.622, 10534.764, 374.895, 52799.565 23/06/30,07:35:01,03,08,2, 12.0,1,1, 17.622, 10534.744, 374.876, 52799.585 23/06/30,07:35:01,04,08,2, 12.0,1,1, 17.622, 10534.743, 374.871, 52799.586 23/06/30,07:35:01,05,08,2, 12.0,1,1, 17.622, 10534.739, 374.869, 52799.598 23/06/30,07:35:01,06,08,2, 12.0,1,1, 17.622, 10534.719, 374.873, 52799.557 23/06/30,07:35:01,07,08,2, 12.0,1,1, 17.622, 10534.735, 374.840, 52799.604 23/06/30,07:35:01,08,08,2, 12.0,1,1, 17.622, 10534.748, 374.861, 52799.570 23/06/30,07:35:01,09,08,2, 12.0,1,1, 17.622, 10534.722, 374.832, 52799.571 23/06/30,07:35:01,10,08,2, 12.0,1,1, 17.622, 10534.700, 374.843, 52799.640 23/06/30,07:35:01,11,08,2, 12.0,1,1, 17.622, 10534.685, 374.832, 52799.591 23/06/30,07:35:01,12,08,2, 12.0,1,1, 17.622, 10534.703, 374.811, 52799.557 23/06/30,07:35:01,13,08,2, 12.0,1,1, 17.622, 10534.706, 374.823, 52799.593 23/06/30,07:35:01,14,08,2, 12.0,1,1, 17.622, 10534.709, 374.824, 52799.596 23/06/30,07:35:01,15,08,2, 12.0,1,1, 17.622, 10534.681, 374.796, 52799.579 23/06/30,07:35:01,16,08,2, 12.0,1,1, 17.622, 10534.686, 374.810, 52799.568 23/06/30,07:35:01,17,08,2, 12.0,1,1, 17.622, 10534.709, 374.763, 52799.579 23/06/30,07:35:01,18,08,2, 12.0,1,1, 17.622, 10534.702, 374.778, 52799.559 23/06/30,07:35:01,19,08,2, 12.0,1,1, 17.622, 10534.691, 374.773, 52799.577 23/06/30,07:35:02,00,08,2, 11.8,1,1, 17.623, 10534.687, 374.773, 52799.577 23/06/30,07:35:02,01,08,2, 11.8,1,1, 17.623, 10534.656, 374.752, 52799.542 23/06/30,07:35:02,02,08,2, 11.8,1,1, 17.623, 10534.675, 374.751, 52799.556 23/06/30,07:35:02,03,08,2, 11.8,1,1, 17.623, 10534.670, 374.740, 52799.545 23/06/30,07:35:02,04,08,2, 11.8,1,1, 17.623, 10534.667, 374.716, 52799.576 23/06/30,07:35:02,05,08,2, 11.8,1,1, 17.623, 10534.648, 374.745, 52799.553 23/06/30,07:35:02,06,08,2, 11.8,1,1, 17.623, 10534.662, 374.726, 52799.535 23/06/30,07:35:02,07,08,2, 11.8,1,1, 17.623, 10534.645, 374.693, 52799.501 23/06/30,07:35:02,08,08,2, 11.8,1,1, 17.623, 10534.662, 374.707, 52799.527 23/06/30,07:35:02,09,08,2, 11.8,1,1, 17.623, 10534.629, 374.697, 52799.521 23/06/30,07:35:02,10,08,2, 11.8,1,1, 17.623, 10534.632, 374.685, 52799.545 23/06/30,07:35:02,11,08,2, 11.8,1,1, 17.623, 10534.634, 374.688, 52799.547 23/06/30,07:35:02,12,08,2, 11.8,1,1, 17.623, 10534.607, 374.666, 52799.560 23/06/30,07:35:02,13,08,2, 11.8,1,1, 17.623, 10534.622, 374.691, 52799.513 23/06/30,07:35:02,14,08,2, 11.8,1,1, 17.623, 10534.625, 374.668, 52799.512 23/06/30,07:35:02,15,08,2, 11.8,1,1, 17.623, 10534.611, 374.652, 52799.511 23/06/30,07:35:02,16,08,2, 11.8,1,1, 17.623, 10534.613, 374.635, 52799.538 23/06/30,07:35:02,17,08,2, 11.8,1,1, 17.623, 10534.589, 374.648, 52799.528 23/06/30,07:35:02,18,08,2, 11.8,1,1, 17.623, 10534.589, 374.652, 52799.495 23/06/30,07:35:02,19,08,2, 11.8,1,1, 17.623, 10534.602, 374.627, 52799.542 23/06/30,07:35:03,00,08,2, 11.8,1,1, 17.623, 10534.595, 374.627, 52799.542 23/06/30,07:35:03,01,08,2, 11.8,1,1, 17.623, 10534.606, 374.644, 52799.563 23/06/30,07:35:03,02,08,2, 11.8,1,1, 17.623, 10534.619, 374.624, 52799.529 23/06/30,07:35:03,03,08,2, 11.8,1,1, 17.623, 10534.576, 374.622, 52799.535 23/06/30,07:35:03,04,08,2, 11.8,1,1, 17.623, 10534.607, 374.643, 52799.574 23/06/30,07:35:03,05,08,2, 11.8,1,1, 17.623, 10534.602, 374.606, 52799.535 23/06/30,07:35:03,06,08,2, 11.8,1,1, 17.623, 10534.586, 374.578, 52799.527 23/06/30,07:35:03,07,08,2, 11.8,1,1, 17.623, 10534.559, 374.600, 52799.536 23/06/30,07:35:03,08,08,2, 11.8,1,1, 17.623, 10534.566, 374.576, 52799.522 23/06/30,07:35:03,09,08,2, 11.8,1,1, 17.623, 10534.569, 374.586, 52799.565 23/06/30,07:35:03,10,08,2, 11.8,1,1, 17.623, 10534.577, 374.589, 52799.539 23/06/30,07:35:03,11,08,2, 11.8,1,1, 17.623, 10534.588, 374.594, 52799.548 23/06/30,07:35:03,12,08,2, 11.8,1,1, 17.623, 10534.588, 374.573, 52799.553 23/06/30,07:35:03,13,08,2, 11.8,1,1, 17.623, 10534.564, 374.556, 52799.519 23/06/30,07:35:03,14,08,2, 11.8,1,1, 17.623, 10534.561, 374.557, 52799.525 23/06/30,07:35:03,15,08,2, 11.8,1,1, 17.623, 10534.546, 374.538, 52799.525 23/06/30,07:35:03,16,08,2, 11.8,1,1, 17.623, 10534.560, 374.537, 52799.577 23/06/30,07:35:03,17,08,2, 11.8,1,1, 17.623, 10534.531, 374.544, 52799.545 23/06/30,07:35:03,18,08,2, 11.8,1,1, 17.623, 10534.547, 374.527, 52799.537 23/06/30,07:35:03,19,08,2, 11.8,1,1, 17.623, 10534.556, 374.503, 52799.496 23/06/30,07:35:04,00,08,2, 11.9,1,1, 17.626, 10534.554, 374.503, 52799.496 23/06/30,07:35:04,01,08,2, 11.9,1,1, 17.626, 10534.547, 374.502, 52799.535 23/06/30,07:35:04,02,08,2, 11.9,1,1, 17.626, 10534.519, 374.484, 52799.520 23/06/30,07:35:04,03,08,2, 11.9,1,1, 17.626, 10534.517, 374.485, 52799.527 23/06/30,07:35:04,04,08,2, 11.9,1,1, 17.626, 10534.517, 374.478, 52799.539 23/06/30,07:35:04,05,08,2, 11.9,1,1, 17.626, 10534.520, 374.461, 52799.508 23/06/30,07:35:04,06,08,2, 11.9,1,1, 17.626, 10534.502, 374.473, 52799.532 23/06/30,07:35:04,07,08,2, 11.9,1,1, 17.626, 10534.530, 374.458, 52799.533 23/06/30,07:35:04,08,08,2, 11.9,1,1, 17.626, 10534.507, 374.458, 52799.454 23/06/30,07:35:04,09,08,2, 11.9,1,1, 17.626, 10534.516, 374.452, 52799.506 23/06/30,07:35:04,10,08,2, 11.9,1,1, 17.626, 10534.494, 374.451, 52799.478 23/06/30,07:35:04,11,08,2, 11.9,1,1, 17.626, 10534.496, 374.443, 52799.454 23/06/30,07:35:04,12,08,2, 11.9,1,1, 17.626, 10534.482, 374.441, 52799.495 23/06/30,07:35:04,13,08,2, 11.9,1,1, 17.626, 10534.489, 374.433, 52799.508 23/06/30,07:35:04,14,08,2, 11.9,1,1, 17.626, 10534.479, 374.430, 52799.489 23/06/30,07:35:04,15,08,2, 11.9,1,1, 17.626, 10534.482, 374.407, 52799.516 23/06/30,07:35:04,16,08,2, 11.9,1,1, 17.626, 10534.466, 374.406, 52799.484 23/06/30,07:35:04,17,08,2, 11.9,1,1, 17.626, 10534.489, 374.381, 52799.463 23/06/30,07:35:04,18,08,2, 11.9,1,1, 17.626, 10534.454, 374.391, 52799.475 23/06/30,07:35:04,19,08,2, 11.9,1,1, 17.626, 10534.464, 374.372, 52799.487 23/06/30,07:35:05,00,08,2, 11.9,1,1, 17.618, 10534.462, 374.372, 52799.487 23/06/30,07:35:05,01,08,2, 11.9,1,1, 17.618, 10534.460, 374.355, 52799.503 23/06/30,07:35:05,02,08,2, 11.9,1,1, 17.618, 10534.448, 374.377, 52799.477 23/06/30,07:35:05,03,08,2, 11.9,1,1, 17.618, 10534.455, 374.361, 52799.512 23/06/30,07:35:05,04,08,2, 11.9,1,1, 17.618, 10534.441, 374.347, 52799.487 23/06/30,07:35:05,05,08,2, 11.9,1,1, 17.618, 10534.431, 374.337, 52799.470 23/06/30,07:35:05,06,08,2, 11.9,1,1, 17.618, 10534.454, 374.335, 52799.492 23/06/30,07:35:05,07,08,2, 11.9,1,1, 17.618, 10534.437, 374.341, 52799.434 23/06/30,07:35:05,08,08,2, 11.9,1,1, 17.618, 10534.445, 374.322, 52799.441 23/06/30,07:35:05,09,08,2, 11.9,1,1, 17.618, 10534.426, 374.364, 52799.522 23/06/30,07:35:05,10,08,2, 11.9,1,1, 17.618, 10534.433, 374.320, 52799.495 23/06/30,07:35:05,11,08,2, 11.9,1,1, 17.618, 10534.452, 374.309, 52799.544 23/06/30,07:35:05,12,08,2, 11.9,1,1, 17.618, 10534.409, 374.324, 52799.499 23/06/30,07:35:05,13,08,2, 11.9,1,1, 17.618, 10534.429, 374.309, 52799.482 23/06/30,07:35:05,14,08,2, 11.9,1,1, 17.618, 10534.426, 374.326, 52799.472 23/06/30,07:35:05,15,08,2, 11.9,1,1, 17.618, 10534.393, 374.310, 52799.473 23/06/30,07:35:05,16,08,2, 11.9,1,1, 17.618, 10534.409, 374.299, 52799.514 23/06/30,07:35:05,17,08,2, 11.9,1,1, 17.618, 10534.419, 374.280, 52799.486 23/06/30,07:35:05,18,08,2, 11.9,1,1, 17.618, 10534.400, 374.285, 52799.482 23/06/30,07:35:05,19,08,2, 11.9,1,1, 17.618, 10534.375, 374.259, 52799.480 23/06/30,07:35:06,00,08,2, 11.8,1,1, 17.621, 10534.370, 374.259, 52799.480 23/06/30,07:35:06,01,08,2, 11.8,1,1, 17.621, 10534.393, 374.267, 52799.481 23/06/30,07:35:06,02,08,2, 11.8,1,1, 17.621, 10534.353, 374.230, 52799.422 23/06/30,07:35:06,03,08,2, 11.8,1,1, 17.621, 10534.387, 374.234, 52799.487 23/06/30,07:35:06,04,08,2, 11.8,1,1, 17.621, 10534.358, 374.251, 52799.476 23/06/30,07:35:06,05,08,2, 11.8,1,1, 17.621, 10534.347, 374.231, 52799.442 23/06/30,07:35:06,06,08,2, 11.8,1,1, 17.621, 10534.374, 374.236, 52799.492 23/06/30,07:35:06,07,08,2, 11.8,1,1, 17.621, 10534.387, 374.232, 52799.479 23/06/30,07:35:06,08,08,2, 11.8,1,1, 17.621, 10534.360, 374.205, 52799.472 23/06/30,07:35:06,09,08,2, 11.8,1,1, 17.621, 10534.362, 374.219, 52799.440 23/06/30,07:35:06,10,08,2, 11.8,1,1, 17.621, 10534.386, 374.236, 52799.453 23/06/30,07:35:06,11,08,2, 11.8,1,1, 17.621, 10534.368, 374.193, 52799.239 23/06/30,07:35:06,12,08,2, 11.8,1,1, 17.621, 10534.329, 374.197, 52799.466 23/06/30,07:35:06,13,08,2, 11.8,1,1, 17.621, 10534.304, 374.214, 52799.478 23/06/30,07:35:06,14,08,2, 11.8,1,1, 17.621, 10534.334, 374.200, 52799.478 23/06/30,07:35:06,15,08,2, 11.8,1,1, 17.621, 10534.324, 374.203, 52799.480 23/06/30,07:35:06,16,08,2, 11.8,1,1, 17.621, 10534.307, 374.187, 52799.450 23/06/30,07:35:06,17,08,2, 11.8,1,1, 17.621, 10534.312, 374.180, 52799.467 23/06/30,07:35:06,18,08,2, 11.8,1,1, 17.621, 10534.318, 374.178, 52799.441 23/06/30,07:35:06,19,08,2, 11.8,1,1, 17.621, 10534.305, 374.175, 52799.457 23/06/30,07:35:07,00,08,2, 11.9,1,1, 17.618, 10534.303, 374.175, 52799.457 23/06/30,07:35:07,01,08,2, 11.9,1,1, 17.618, 10534.283, 374.160, 52799.449 23/06/30,07:35:07,02,08,2, 11.9,1,1, 17.618, 10534.303, 374.170, 52799.487 23/06/30,07:35:07,03,08,2, 11.9,1,1, 17.618, 10534.299, 374.145, 52799.489 23/06/30,07:35:07,04,08,2, 11.9,1,1, 17.618, 10534.255, 374.147, 52799.463 23/06/30,07:35:07,05,08,2, 11.9,1,1, 17.618, 10534.278, 374.140, 52799.460 23/06/30,07:35:07,06,08,2, 11.9,1,1, 17.618, 10534.278, 374.164, 52799.451 23/06/30,07:35:07,07,08,2, 11.9,1,1, 17.618, 10534.268, 374.125, 52799.456 23/06/30,07:35:07,08,08,2, 11.9,1,1, 17.618, 10534.274, 374.125, 52799.459 23/06/30,07:35:07,09,08,2, 11.9,1,1, 17.618, 10534.285, 374.143, 52799.466 23/06/30,07:35:07,10,08,2, 11.9,1,1, 17.618, 10534.282, 374.095, 52799.435 23/06/30,07:35:07,11,08,2, 11.9,1,1, 17.618, 10534.268, 374.096, 52799.447 23/06/30,07:35:07,12,08,2, 11.9,1,1, 17.618, 10534.259, 374.101, 52799.447 23/06/30,07:35:07,13,08,2, 11.9,1,1, 17.618, 10534.257, 374.099, 52799.459 23/06/30,07:35:07,14,08,2, 11.9,1,1, 17.618, 10534.256, 374.108, 52799.453 23/06/30,07:35:07,15,08,2, 11.9,1,1, 17.618, 10534.258, 374.093, 52799.455 23/06/30,07:35:07,16,08,2, 11.9,1,1, 17.618, 10534.226, 374.071, 52799.497 23/06/30,07:35:07,17,08,2, 11.9,1,1, 17.618, 10534.231, 374.060, 52799.442 23/06/30,07:35:07,18,08,2, 11.9,1,1, 17.618, 10534.228, 374.057, 52799.470 23/06/30,07:35:07,19,08,2, 11.9,1,1, 17.618, 10534.211, 374.050, 52799.449 23/06/30,07:35:08,00,08,2, 11.9,1,1, 17.626, 10534.203, 374.050, 52799.449 23/06/30,07:35:08,01,08,2, 11.9,1,1, 17.626, 10534.181, 374.038, 52799.440 23/06/30,07:35:08,02,08,2, 11.9,1,1, 17.626, 10534.218, 374.037, 52799.390 23/06/30,07:35:08,03,08,2, 11.9,1,1, 17.626, 10534.218, 374.054, 52799.460 23/06/30,07:35:08,04,08,2, 11.9,1,1, 17.626, 10534.196, 374.032, 52799.447 23/06/30,07:35:08,05,08,2, 11.9,1,1, 17.626, 10534.187, 374.028, 52799.453 23/06/30,07:35:08,06,08,2, 11.9,1,1, 17.626, 10534.207, 374.012, 52799.446 23/06/30,07:35:08,07,08,2, 11.9,1,1, 17.626, 10534.179, 373.999, 52799.429 23/06/30,07:35:08,08,08,2, 11.9,1,1, 17.626, 10534.165, 374.033, 52799.449 23/06/30,07:35:08,09,08,2, 11.9,1,1, 17.626, 10534.178, 373.983, 52799.444 23/06/30,07:35:08,10,08,2, 11.9,1,1, 17.626, 10534.189, 374.023, 52799.444 23/06/30,07:35:08,11,08,2, 11.9,1,1, 17.626, 10534.178, 374.000, 52799.390 23/06/30,07:35:08,12,08,2, 11.9,1,1, 17.626, 10534.177, 373.997, 52799.400 23/06/30,07:35:08,13,08,2, 11.9,1,1, 17.626, 10534.175, 373.997, 52799.424 23/06/30,07:35:08,14,08,2, 11.9,1,1, 17.626, 10534.166, 373.991, 52799.412 23/06/30,07:35:08,15,08,2, 11.9,1,1, 17.626, 10534.167, 373.993, 52799.450 23/06/30,07:35:08,16,08,2, 11.9,1,1, 17.626, 10534.176, 373.958, 52799.441 23/06/30,07:35:08,17,08,2, 11.9,1,1, 17.626, 10534.153, 373.975, 52799.407 23/06/30,07:35:08,18,08,2, 11.9,1,1, 17.626, 10534.143, 373.971, 52799.441 23/06/30,07:35:08,19,08,2, 11.9,1,1, 17.626, 10534.164, 373.964, 52799.447 23/06/30,07:35:09,00,08,2, 11.9,1,1, 17.624, 10534.161, 373.964, 52799.447 23/06/30,07:35:09,01,08,2, 11.9,1,1, 17.624, 10534.131, 373.969, 52799.456 23/06/30,07:35:09,02,08,2, 11.9,1,1, 17.624, 10534.133, 373.968, 52799.434 23/06/30,07:35:09,03,08,2, 11.9,1,1, 17.624, 10534.107, 373.945, 52799.425 23/06/30,07:35:09,04,08,2, 11.9,1,1, 17.624, 10534.133, 373.943, 52799.440 23/06/30,07:35:09,05,08,2, 11.9,1,1, 17.624, 10534.115, 373.950, 52799.429 23/06/30,07:35:09,06,08,2, 11.9,1,1, 17.624, 10534.119, 373.933, 52799.448 23/06/30,07:35:09,07,08,2, 11.9,1,1, 17.624, 10534.095, 373.923, 52799.424 23/06/30,07:35:09,08,08,2, 11.9,1,1, 17.624, 10534.107, 373.926, 52799.408 23/06/30,07:35:09,09,08,2, 11.9,1,1, 17.624, 10534.102, 373.907, 52799.389 23/06/30,07:35:09,10,08,2, 11.9,1,1, 17.624, 10534.098, 373.882, 52799.385 23/06/30,07:35:09,11,08,2, 11.9,1,1, 17.624, 10534.081, 373.890, 52799.355 23/06/30,07:35:09,12,08,2, 11.9,1,1, 17.624, 10534.071, 373.877, 52799.426 23/06/30,07:35:09,13,08,2, 11.9,1,1, 17.624, 10534.096, 373.877, 52799.412 23/06/30,07:35:09,14,08,2, 11.9,1,1, 17.624, 10534.090, 373.896, 52799.408 23/06/30,07:35:09,15,08,2, 11.9,1,1, 17.624, 10534.078, 373.879, 52799.436 23/06/30,07:35:09,16,08,2, 11.9,1,1, 17.624, 10534.062, 373.871, 52799.391 23/06/30,07:35:09,17,08,2, 11.9,1,1, 17.624, 10534.078, 373.886, 52799.424 23/06/30,07:35:09,18,08,2, 11.9,1,1, 17.624, 10534.061, 373.887, 52799.415 23/06/30,07:35:09,19,08,2, 11.9,1,1, 17.624, 10534.058, 373.851, 52799.394 23/06/30,07:35:10,00,08,2, 12.0,1,1, 17.624, 10534.053, 373.851, 52799.394 23/06/30,07:35:10,01,08,2, 12.0,1,1, 17.624, 10534.042, 373.827, 52799.419 23/06/30,07:35:10,02,08,2, 12.0,1,1, 17.624, 10534.020, 373.838, 52799.454 23/06/30,07:35:10,03,08,2, 12.0,1,1, 17.624, 10534.031, 373.844, 52799.389 23/06/30,07:35:10,04,08,2, 12.0,1,1, 17.624, 10534.057, 373.812, 52799.418 23/06/30,07:35:10,05,08,2, 12.0,1,1, 17.624, 10534.022, 373.813, 52799.396 23/06/30,07:35:10,06,08,2, 12.0,1,1, 17.624, 10534.031, 373.820, 52799.402 23/06/30,07:35:10,07,08,2, 12.0,1,1, 17.624, 10534.055, 373.804, 52799.355 23/06/30,07:35:10,08,08,2, 12.0,1,1, 17.624, 10534.026, 373.800, 52799.378 23/06/30,07:35:10,09,08,2, 12.0,1,1, 17.624, 10534.009, 373.794, 52799.373 23/06/30,07:35:10,10,08,2, 12.0,1,1, 17.624, 10534.007, 373.796, 52799.451 23/06/30,07:35:10,11,08,2, 12.0,1,1, 17.624, 10533.996, 373.776, 52799.378 23/06/30,07:35:10,12,08,2, 12.0,1,1, 17.624, 10534.026, 373.783, 52799.401 23/06/30,07:35:10,13,08,2, 12.0,1,1, 17.624, 10533.995, 373.778, 52799.395 23/06/30,07:35:10,14,08,2, 12.0,1,1, 17.624, 10533.997, 373.762, 52799.377 23/06/30,07:35:10,15,08,2, 12.0,1,1, 17.624, 10534.001, 373.782, 52799.349 23/06/30,07:35:10,16,08,2, 12.0,1,1, 17.624, 10533.994, 373.762, 52799.358 23/06/30,07:35:10,17,08,2, 12.0,1,1, 17.624, 10534.008, 373.761, 52799.402 23/06/30,07:35:10,18,08,2, 12.0,1,1, 17.624, 10534.002, 373.746, 52799.419 23/06/30,07:35:10,19,08,2, 12.0,1,1, 17.624, 10533.999, 373.746, 52799.449 23/06/30,07:35:11,00,08,2, 11.9,1,1, 17.628, 10533.994, 373.746, 52799.449 23/06/30,07:35:11,01,08,2, 11.9,1,1, 17.628, 10533.984, 373.735, 52799.401 23/06/30,07:35:11,02,08,2, 11.9,1,1, 17.628, 10533.977, 373.720, 52799.365 23/06/30,07:35:11,03,08,2, 11.9,1,1, 17.628, 10533.983, 373.724, 52799.400 23/06/30,07:35:11,04,08,2, 11.9,1,1, 17.628, 10533.962, 373.692, 52799.363 23/06/30,07:35:11,05,08,2, 11.9,1,1, 17.628, 10533.963, 373.687, 52799.346 23/06/30,07:35:11,06,08,2, 11.9,1,1, 17.628, 10533.965, 373.706, 52799.422 23/06/30,07:35:11,07,08,2, 11.9,1,1, 17.628, 10533.970, 373.691, 52799.399 23/06/30,07:35:11,08,08,2, 11.9,1,1, 17.628, 10533.969, 373.696, 52799.385 23/06/30,07:35:11,09,08,2, 11.9,1,1, 17.628, 10533.960, 373.683, 52799.405 23/06/30,07:35:11,10,08,2, 11.9,1,1, 17.628, 10533.952, 373.678, 52799.370 23/06/30,07:35:11,11,08,2, 11.9,1,1, 17.628, 10533.954, 373.655, 52799.401 23/06/30,07:35:11,12,08,2, 11.9,1,1, 17.628, 10533.942, 373.646, 52799.357 23/06/30,07:35:11,13,08,2, 11.9,1,1, 17.628, 10533.942, 373.654, 52799.371 23/06/30,07:35:11,14,08,2, 11.9,1,1, 17.628, 10533.933, 373.642, 52799.385 23/06/30,07:35:11,15,08,2, 11.9,1,1, 17.628, 10533.905, 373.634, 52799.340 23/06/30,07:35:11,16,08,2, 11.9,1,1, 17.628, 10533.949, 373.623, 52799.370 23/06/30,07:35:11,17,08,2, 11.9,1,1, 17.628, 10533.916, 373.628, 52799.361 23/06/30,07:35:11,18,08,2, 11.9,1,1, 17.628, 10533.902, 373.616, 52799.377 23/06/30,07:35:11,19,08,2, 11.9,1,1, 17.628, 10533.930, 373.633, 52799.393 23/06/30,07:35:12,00,08,2, 11.9,1,1, 17.627, 10533.928, 373.633, 52799.393 23/06/30,07:35:12,01,08,2, 11.9,1,1, 17.627, 10533.896, 373.618, 52799.409 23/06/30,07:35:12,02,08,2, 11.9,1,1, 17.627, 10533.896, 373.611, 52799.359 23/06/30,07:35:12,03,08,2, 11.9,1,1, 17.627, 10533.893, 373.597, 52799.340 23/06/30,07:35:12,04,08,2, 11.9,1,1, 17.627, 10533.907, 373.627, 52799.365 23/06/30,07:35:12,05,08,2, 11.9,1,1, 17.627, 10533.892, 373.586, 52799.386 23/06/30,07:35:12,06,08,2, 11.9,1,1, 17.627, 10533.894, 373.579, 52799.378 23/06/30,07:35:12,07,08,2, 11.9,1,1, 17.627, 10533.889, 373.583, 52799.371 23/06/30,07:35:12,08,08,2, 11.9,1,1, 17.627, 10533.900, 373.580, 52799.352 23/06/30,07:35:12,09,08,2, 11.9,1,1, 17.627, 10533.883, 373.578, 52799.395 23/06/30,07:35:12,10,08,2, 11.9,1,1, 17.627, 10533.862, 373.557, 52799.361 23/06/30,07:35:12,11,08,2, 11.9,1,1, 17.627, 10533.868, 373.567, 52799.423 23/06/30,07:35:12,12,08,2, 11.9,1,1, 17.627, 10533.895, 373.554, 52799.371 23/06/30,07:35:12,13,08,2, 11.9,1,1, 17.627, 10533.873, 373.531, 52799.358 23/06/30,07:35:12,14,08,2, 11.9,1,1, 17.627, 10533.850, 373.527, 52799.386 23/06/30,07:35:12,15,08,2, 11.9,1,1, 17.627, 10533.846, 373.554, 52799.388 23/06/30,07:35:12,16,08,2, 11.9,1,1, 17.627, 10533.856, 373.514, 52799.380 23/06/30,07:35:12,17,08,2, 11.9,1,1, 17.627, 10533.847, 373.497, 52799.352 23/06/30,07:35:12,18,08,2, 11.9,1,1, 17.627, 10533.847, 373.505, 52799.389 23/06/30,07:35:12,19,08,2, 11.9,1,1, 17.627, 10533.825, 373.503, 52799.296 23/06/30,07:35:13,00,09,2, 11.9,1,1, 17.627, 10533.819, 373.503, 52799.296 23/06/30,07:35:13,01,09,2, 11.9,1,1, 17.627, 10533.838, 373.496, 52799.359 23/06/30,07:35:13,02,09,2, 11.9,1,1, 17.627, 10533.844, 373.485, 52799.373 23/06/30,07:35:13,03,09,2, 11.9,1,1, 17.627, 10533.841, 373.489, 52799.353 23/06/30,07:35:13,04,09,2, 11.9,1,1, 17.627, 10533.850, 373.482, 52799.352 23/06/30,07:35:13,05,09,2, 11.9,1,1, 17.627, 10533.837, 373.459, 52799.336 23/06/30,07:35:13,06,09,2, 11.9,1,1, 17.627, 10533.830, 373.485, 52799.339 23/06/30,07:35:13,07,09,2, 11.9,1,1, 17.627, 10533.823, 373.472, 52799.392 23/06/30,07:35:13,08,09,2, 11.9,1,1, 17.627, 10533.818, 373.475, 52799.332 23/06/30,07:35:13,09,09,2, 11.9,1,1, 17.627, 10533.809, 373.470, 52799.370 23/06/30,07:35:13,10,09,2, 11.9,1,1, 17.627, 10533.813, 373.469, 52799.389 23/06/30,07:35:13,11,09,2, 11.9,1,1, 17.627, 10533.826, 373.477, 52799.350 23/06/30,07:35:13,12,09,2, 11.9,1,1, 17.627, 10533.800, 373.470, 52799.339 23/06/30,07:35:13,13,09,2, 11.9,1,1, 17.627, 10533.810, 373.462, 52799.334 23/06/30,07:35:13,14,09,2, 11.9,1,1, 17.627, 10533.807, 373.455, 52799.366 23/06/30,07:35:13,15,09,2, 11.9,1,1, 17.627, 10533.813, 373.431, 52799.325 23/06/30,07:35:13,16,09,2, 11.9,1,1, 17.627, 10533.773, 373.437, 52799.357 23/06/30,07:35:13,17,09,2, 11.9,1,1, 17.627, 10533.810, 373.441, 52799.330 23/06/30,07:35:13,18,09,2, 11.9,1,1, 17.627, 10533.770, 373.436, 52799.348 23/06/30,07:35:13,19,09,2, 11.9,1,1, 17.627, 10533.802, 373.422, 52799.387 23/06/30,07:35:14,00,08,2, 11.9,1,1, 17.628, 10533.794, 373.422, 52799.387 23/06/30,07:35:14,01,08,2, 11.9,1,1, 17.628, 10533.743, 373.423, 52799.334 23/06/30,07:35:14,02,08,2, 11.9,1,1, 17.628, 10533.754, 373.429, 52799.329 23/06/30,07:35:14,03,08,2, 11.9,1,1, 17.628, 10533.760, 373.413, 52799.371 23/06/30,07:35:14,04,08,2, 11.9,1,1, 17.628, 10533.765, 373.394, 52799.376 23/06/30,07:35:14,05,08,2, 11.9,1,1, 17.628, 10533.748, 373.399, 52799.371 23/06/30,07:35:14,06,08,2, 11.9,1,1, 17.628, 10533.749, 373.395, 52799.379 23/06/30,07:35:14,07,08,2, 11.9,1,1, 17.628, 10533.749, 373.399, 52799.343 23/06/30,07:35:14,08,08,2, 11.9,1,1, 17.628, 10533.715, 373.363, 52799.375 23/06/30,07:35:14,09,08,2, 11.9,1,1, 17.628, 10533.739, 373.381, 52799.350 23/06/30,07:35:14,10,08,2, 11.9,1,1, 17.628, 10533.737, 373.392, 52799.367 23/06/30,07:35:14,11,08,2, 11.9,1,1, 17.628, 10533.738, 373.378, 52799.349 23/06/30,07:35:14,12,08,2, 11.9,1,1, 17.628, 10533.707, 373.373, 52799.328 23/06/30,07:35:14,13,08,2, 11.9,1,1, 17.628, 10533.728, 373.360, 52799.335 23/06/30,07:35:14,14,08,2, 11.9,1,1, 17.628, 10533.704, 373.365, 52799.357 23/06/30,07:35:14,15,08,2, 11.9,1,1, 17.628, 10533.690, 373.338, 52799.356 23/06/30,07:35:14,16,08,2, 11.9,1,1, 17.628, 10533.730, 373.344, 52799.337 23/06/30,07:35:14,17,08,2, 11.9,1,1, 17.628, 10533.709, 373.343, 52799.362 23/06/30,07:35:14,18,08,2, 11.9,1,1, 17.628, 10533.717, 373.335, 52799.317 23/06/30,07:35:14,19,08,2, 11.9,1,1, 17.628, 10533.691, 373.329, 52799.360 23/06/30,07:35:15,00,08,2, 12.0,1,1, 17.627, 10533.686, 373.329, 52799.360 23/06/30,07:35:15,01,08,2, 12.0,1,1, 17.627, 10533.683, 373.334, 52799.375 23/06/30,07:35:15,02,08,2, 12.0,1,1, 17.627, 10533.664, 373.335, 52799.362 23/06/30,07:35:15,03,08,2, 12.0,1,1, 17.627, 10533.679, 373.326, 52799.332 23/06/30,07:35:15,04,08,2, 12.0,1,1, 17.627, 10533.674, 373.326, 52799.383 23/06/30,07:35:15,05,08,2, 12.0,1,1, 17.627, 10533.645, 373.335, 52799.317 23/06/30,07:35:15,06,08,2, 12.0,1,1, 17.627, 10533.670, 373.304, 52799.370 23/06/30,07:35:15,07,08,2, 12.0,1,1, 17.627, 10533.673, 373.279, 52799.338 23/06/30,07:35:15,08,08,2, 12.0,1,1, 17.627, 10533.646, 373.290, 52799.347 23/06/30,07:35:15,09,08,2, 12.0,1,1, 17.627, 10533.661, 373.307, 52799.387 23/06/30,07:35:15,10,08,2, 12.0,1,1, 17.627, 10533.650, 373.280, 52799.346 23/06/30,07:35:15,11,08,2, 12.0,1,1, 17.627, 10533.651, 373.337, 52799.369 23/06/30,07:35:15,12,08,2, 12.0,1,1, 17.627, 10533.648, 373.290, 52799.383 23/06/30,07:35:15,13,08,2, 12.0,1,1, 17.627, 10533.632, 373.284, 52799.355 23/06/30,07:35:15,14,08,2, 12.0,1,1, 17.627, 10533.631, 373.301, 52799.372 23/06/30,07:35:15,15,08,2, 12.0,1,1, 17.627, 10533.646, 373.261, 52799.329 23/06/30,07:35:15,16,08,2, 12.0,1,1, 17.627, 10533.606, 373.254, 52799.317 23/06/30,07:35:15,17,08,2, 12.0,1,1, 17.627, 10533.612, 373.261, 52799.338 23/06/30,07:35:15,18,08,2, 12.0,1,1, 17.627, 10533.620, 373.266, 52799.354 23/06/30,07:35:15,19,08,2, 12.0,1,1, 17.627, 10533.606, 373.258, 52799.362 23/06/30,07:35:16,00,08,2, 11.9,1,1, 17.626, 10533.602, 373.258, 52799.362 23/06/30,07:35:16,01,08,2, 11.9,1,1, 17.626, 10533.627, 373.241, 52799.332 23/06/30,07:35:16,02,08,2, 11.9,1,1, 17.626, 10533.609, 373.267, 52799.318 23/06/30,07:35:16,03,08,2, 11.9,1,1, 17.626, 10533.617, 373.235, 52799.339 23/06/30,07:35:16,04,08,2, 11.9,1,1, 17.626, 10533.602, 373.237, 52799.332 23/06/30,07:35:16,05,08,2, 11.9,1,1, 17.626, 10533.585, 373.232, 52799.354 23/06/30,07:35:16,06,08,2, 11.9,1,1, 17.626, 10533.588, 373.226, 52799.341 23/06/30,07:35:16,07,08,2, 11.9,1,1, 17.626, 10533.589, 373.226, 52799.327 23/06/30,07:35:16,08,08,2, 11.9,1,1, 17.626, 10533.568, 373.239, 52799.349 23/06/30,07:35:16,09,08,2, 11.9,1,1, 17.626, 10533.570, 373.208, 52799.357 23/06/30,07:35:16,10,08,2, 11.9,1,1, 17.626, 10533.570, 373.204, 52799.291 23/06/30,07:35:16,11,08,2, 11.9,1,1, 17.626, 10533.555, 373.192, 52799.359 23/06/30,07:35:16,12,08,2, 11.9,1,1, 17.626, 10533.542, 373.208, 52799.325 23/06/30,07:35:16,13,08,2, 11.9,1,1, 17.626, 10533.560, 373.189, 52799.315 23/06/30,07:35:16,14,08,2, 11.9,1,1, 17.626, 10533.552, 373.197, 52799.334 23/06/30,07:35:16,15,08,2, 11.9,1,1, 17.626, 10533.532, 373.185, 52799.334 23/06/30,07:35:16,16,08,2, 11.9,1,1, 17.626, 10533.525, 373.169, 52799.303 23/06/30,07:35:16,17,08,2, 11.9,1,1, 17.626, 10533.505, 373.173, 52799.327 23/06/30,07:35:16,18,08,2, 11.9,1,1, 17.626, 10533.537, 373.174, 52799.339 23/06/30,07:35:16,19,08,2, 11.9,1,1, 17.626, 10533.510, 373.178, 52799.309 23/06/30,07:35:17,00,08,2, 11.9,1,1, 17.631, 10533.502, 373.178, 52799.309 23/06/30,07:35:17,01,08,2, 11.9,1,1, 17.631, 10533.495, 373.180, 52799.305 23/06/30,07:35:17,02,08,2, 11.9,1,1, 17.631, 10533.503, 373.192, 52799.317 23/06/30,07:35:17,03,08,2, 11.9,1,1, 17.631, 10533.510, 373.173, 52799.323 23/06/30,07:35:17,04,08,2, 11.9,1,1, 17.631, 10533.486, 373.141, 52799.335 23/06/30,07:35:17,05,08,2, 11.9,1,1, 17.631, 10533.505, 373.158, 52799.335 23/06/30,07:35:17,06,08,2, 11.9,1,1, 17.631, 10533.495, 373.173, 52799.340 23/06/30,07:35:17,07,08,2, 11.9,1,1, 17.631, 10533.499, 373.188, 52799.337 23/06/30,07:35:17,08,08,2, 11.9,1,1, 17.631, 10533.488, 373.138, 52799.326 23/06/30,07:35:17,09,08,2, 11.9,1,1, 17.631, 10533.471, 373.144, 52799.331 23/06/30,07:35:17,10,08,2, 11.9,1,1, 17.631, 10533.477, 373.138, 52799.319 23/06/30,07:35:17,11,08,2, 11.9,1,1, 17.631, 10533.456, 373.133, 52799.318 23/06/30,07:35:17,12,08,2, 11.9,1,1, 17.631, 10533.468, 373.135, 52799.347 23/06/30,07:35:17,13,08,2, 11.9,1,1, 17.631, 10533.477, 373.104, 52799.285 23/06/30,07:35:17,14,08,2, 11.9,1,1, 17.631, 10533.438, 373.129, 52799.332 23/06/30,07:35:17,15,08,2, 11.9,1,1, 17.631, 10533.430, 373.117, 52799.293 23/06/30,07:35:17,16,08,2, 11.9,1,1, 17.631, 10533.426, 373.117, 52799.302 23/06/30,07:35:17,17,08,2, 11.9,1,1, 17.631, 10533.432, 373.112, 52799.314 23/06/30,07:35:17,18,08,2, 11.9,1,1, 17.631, 10533.410, 373.113, 52799.283 23/06/30,07:35:17,19,08,2, 11.9,1,1, 17.631, 10533.406, 373.111, 52799.308 23/06/30,07:35:18,00,08,2, 11.9,1,1, 17.630, 10533.402, 373.111, 52799.308 23/06/30,07:35:18,01,08,2, 11.9,1,1, 17.630, 10533.417, 373.117, 52799.305 23/06/30,07:35:18,02,08,2, 11.9,1,1, 17.630, 10533.411, 373.117, 52799.308 23/06/30,07:35:18,03,08,2, 11.9,1,1, 17.630, 10533.419, 373.109, 52799.302 23/06/30,07:35:18,04,08,2, 11.9,1,1, 17.630, 10533.417, 373.110, 52799.290 23/06/30,07:35:18,05,08,2, 11.9,1,1, 17.630, 10533.404, 373.112, 52799.333 23/06/30,07:35:18,06,08,2, 11.9,1,1, 17.630, 10533.407, 373.088, 52799.331 23/06/30,07:35:18,07,08,2, 11.9,1,1, 17.630, 10533.413, 373.107, 52799.348 23/06/30,07:35:18,08,08,2, 11.9,1,1, 17.630, 10533.393, 373.087, 52799.343 23/06/30,07:35:18,09,08,2, 11.9,1,1, 17.630, 10533.377, 373.068, 52799.315 23/06/30,07:35:18,10,08,2, 11.9,1,1, 17.630, 10533.383, 373.093, 52799.324 23/06/30,07:35:18,11,08,2, 11.9,1,1, 17.630, 10533.381, 373.077, 52799.338 23/06/30,07:35:18,12,08,2, 11.9,1,1, 17.630, 10533.366, 373.082, 52799.332 23/06/30,07:35:18,13,08,2, 11.9,1,1, 17.630, 10533.359, 373.067, 52799.326 23/06/30,07:35:18,14,08,2, 11.9,1,1, 17.630, 10533.352, 373.074, 52799.319 23/06/30,07:35:18,15,08,2, 11.9,1,1, 17.630, 10533.359, 373.049, 52799.304 23/06/30,07:35:18,16,08,2, 11.9,1,1, 17.630, 10533.340, 373.057, 52799.340 23/06/30,07:35:18,17,08,2, 11.9,1,1, 17.630, 10533.317, 373.052, 52799.348 23/06/30,07:35:18,18,08,2, 11.9,1,1, 17.630, 10533.369, 373.043, 52799.313 23/06/30,07:35:18,19,08,2, 11.9,1,1, 17.630, 10533.372, 373.046, 52799.294 23/06/30,07:35:19,00,09,2, 11.9,1,1, 17.633, 10533.369, 373.046, 52799.294 23/06/30,07:35:19,01,09,2, 11.9,1,1, 17.633, 10533.356, 373.034, 52799.349 23/06/30,07:35:19,02,09,2, 11.9,1,1, 17.633, 10533.359, 373.016, 52799.336 23/06/30,07:35:19,03,09,2, 11.9,1,1, 17.633, 10533.311, 373.027, 52799.353 23/06/30,07:35:19,04,09,2, 11.9,1,1, 17.633, 10533.333, 373.013, 52799.317 23/06/30,07:35:19,05,09,2, 11.9,1,1, 17.633, 10533.325, 373.036, 52799.365 23/06/30,07:35:19,06,09,2, 11.9,1,1, 17.633, 10533.328, 373.001, 52799.345 23/06/30,07:35:19,07,09,2, 11.9,1,1, 17.633, 10533.334, 372.999, 52799.335 23/06/30,07:35:19,08,09,2, 11.9,1,1, 17.633, 10533.328, 373.020, 52799.335 23/06/30,07:35:19,09,09,2, 11.9,1,1, 17.633, 10533.326, 373.011, 52799.317 23/06/30,07:35:19,10,09,2, 11.9,1,1, 17.633, 10533.321, 373.005, 52799.321 23/06/30,07:35:19,11,09,2, 11.9,1,1, 17.633, 10533.315, 373.004, 52799.315 23/06/30,07:35:19,12,09,2, 11.9,1,1, 17.633, 10533.319, 372.994, 52799.318 23/06/30,07:35:19,13,09,2, 11.9,1,1, 17.633, 10533.315, 372.989, 52799.303 23/06/30,07:35:19,14,09,2, 11.9,1,1, 17.633, 10533.304, 372.987, 52799.337 23/06/30,07:35:19,15,09,2, 11.9,1,1, 17.633, 10533.309, 372.986, 52799.339 23/06/30,07:35:19,16,09,2, 11.9,1,1, 17.633, 10533.288, 372.979, 52799.320 23/06/30,07:35:19,17,09,2, 11.9,1,1, 17.633, 10533.299, 372.953, 52799.302 23/06/30,07:35:19,18,09,2, 11.9,1,1, 17.633, 10533.304, 372.971, 52799.296 23/06/30,07:35:19,19,09,2, 11.9,1,1, 17.633, 10533.298, 372.961, 52799.297 23/06/30,07:35:20,00,09,2, 11.9,1,1, 17.631, 10533.293, 372.961, 52799.297 23/06/30,07:35:20,01,09,2, 11.9,1,1, 17.631, 10533.291, 372.971, 52799.312 23/06/30,07:35:20,02,09,2, 11.9,1,1, 17.631, 10533.262, 372.971, 52799.304 23/06/30,07:35:20,03,09,2, 11.9,1,1, 17.631, 10533.270, 372.931, 52799.308 23/06/30,07:35:20,04,09,2, 11.9,1,1, 17.631, 10533.243, 372.907, 52799.338 23/06/30,07:35:20,05,09,2, 11.9,1,1, 17.631, 10533.249, 372.926, 52799.323 23/06/30,07:35:20,06,09,2, 11.9,1,1, 17.631, 10533.235, 372.929, 52799.287 23/06/30,07:35:20,07,09,2, 11.9,1,1, 17.631, 10533.233, 372.917, 52799.294 23/06/30,07:35:20,08,09,2, 11.9,1,1, 17.631, 10533.237, 372.914, 52799.298 23/06/30,07:35:20,09,09,2, 11.9,1,1, 17.631, 10533.235, 372.910, 52799.308 23/06/30,07:35:20,10,09,2, 11.9,1,1, 17.631, 10533.242, 372.902, 52799.310 23/06/30,07:35:20,11,09,2, 11.9,1,1, 17.631, 10533.235, 372.911, 52799.302 23/06/30,07:35:20,12,09,2, 11.9,1,1, 17.631, 10533.231, 372.878, 52799.290 23/06/30,07:35:20,13,09,2, 11.9,1,1, 17.631, 10533.237, 372.889, 52799.276 23/06/30,07:35:20,14,09,2, 11.9,1,1, 17.631, 10533.229, 372.877, 52799.304 23/06/30,07:35:20,15,09,2, 11.9,1,1, 17.631, 10533.216, 372.869, 52799.297 23/06/30,07:35:20,16,09,2, 11.9,1,1, 17.631, 10533.217, 372.885, 52799.254 23/06/30,07:35:20,17,09,2, 11.9,1,1, 17.631, 10533.215, 372.881, 52799.307 23/06/30,07:35:20,18,09,2, 11.9,1,1, 17.631, 10533.211, 372.882, 52799.293 23/06/30,07:35:20,19,09,2, 11.9,1,1, 17.631, 10533.195, 372.877, 52799.328 23/06/30,07:35:21,00,09,2, 11.9,1,1, 17.631, 10533.193, 372.877, 52799.328 23/06/30,07:35:21,01,09,2, 11.9,1,1, 17.631, 10533.182, 372.854, 52799.284 23/06/30,07:35:21,02,09,2, 11.9,1,1, 17.631, 10533.184, 372.858, 52799.274 23/06/30,07:35:21,03,09,2, 11.9,1,1, 17.631, 10533.181, 372.849, 52799.285 23/06/30,07:35:21,04,09,2, 11.9,1,1, 17.631, 10533.177, 372.813, 52799.287 23/06/30,07:35:21,05,09,2, 11.9,1,1, 17.631, 10533.184, 372.834, 52799.277 23/06/30,07:35:21,06,09,2, 11.9,1,1, 17.631, 10533.172, 372.829, 52799.240 23/06/30,07:35:21,07,09,2, 11.9,1,1, 17.631, 10533.191, 372.828, 52799.307 23/06/30,07:35:21,08,09,2, 11.9,1,1, 17.631, 10533.186, 372.799, 52799.269 23/06/30,07:35:21,09,09,2, 11.9,1,1, 17.631, 10533.169, 372.803, 52799.283 23/06/30,07:35:21,10,09,2, 11.9,1,1, 17.631, 10533.176, 372.792, 52799.280 23/06/30,07:35:21,11,09,2, 11.9,1,1, 17.631, 10533.153, 372.818, 52799.273 23/06/30,07:35:21,12,09,2, 11.9,1,1, 17.631, 10533.144, 372.800, 52799.308 23/06/30,07:35:21,13,09,2, 11.9,1,1, 17.631, 10533.174, 372.786, 52799.270 23/06/30,07:35:21,14,09,2, 11.9,1,1, 17.631, 10533.132, 372.795, 52799.242 23/06/30,07:35:21,15,09,2, 11.9,1,1, 17.631, 10533.153, 372.785, 52799.250 23/06/30,07:35:21,16,09,2, 11.9,1,1, 17.631, 10533.132, 372.790, 52799.287 23/06/30,07:35:21,17,09,2, 11.9,1,1, 17.631, 10533.126, 372.777, 52799.299 23/06/30,07:35:21,18,09,2, 11.9,1,1, 17.631, 10533.125, 372.788, 52799.303 23/06/30,07:35:21,19,09,2, 11.9,1,1, 17.631, 10533.135, 372.772, 52799.278 23/06/30,07:35:22,00,09,2, 11.9,1,1, 17.633, 10533.127, 372.772, 52799.278 23/06/30,07:35:22,01,09,2, 11.9,1,1, 17.633, 10533.130, 372.776, 52799.322 23/06/30,07:35:22,02,09,2, 11.9,1,1, 17.633, 10533.105, 372.768, 52799.257 23/06/30,07:35:22,03,09,2, 11.9,1,1, 17.633, 10533.111, 372.757, 52799.317 23/06/30,07:35:22,04,09,2, 11.9,1,1, 17.633, 10533.119, 372.758, 52799.327 23/06/30,07:35:22,05,09,2, 11.9,1,1, 17.633, 10533.061, 372.769, 52799.285 23/06/30,07:35:22,06,09,2, 11.9,1,1, 17.633, 10533.092, 372.770, 52799.290 23/06/30,07:35:22,07,09,2, 11.9,1,1, 17.633, 10533.082, 372.748, 52799.260 23/06/30,07:35:22,08,09,2, 11.9,1,1, 17.633, 10533.104, 372.771, 52799.337 23/06/30,07:35:22,09,09,2, 11.9,1,1, 17.633, 10533.095, 372.764, 52799.312 23/06/30,07:35:22,10,09,2, 11.9,1,1, 17.633, 10533.097, 372.748, 52799.294 23/06/30,07:35:22,11,09,2, 11.9,1,1, 17.633, 10533.068, 372.759, 52799.322 23/06/30,07:35:22,12,09,2, 11.9,1,1, 17.633, 10533.052, 372.749, 52799.340 23/06/30,07:35:22,13,09,2, 11.9,1,1, 17.633, 10533.048, 372.735, 52799.276 23/06/30,07:35:22,14,09,2, 11.9,1,1, 17.633, 10533.075, 372.724, 52799.290 23/06/30,07:35:22,15,09,2, 11.9,1,1, 17.633, 10533.036, 372.729, 52799.293 23/06/30,07:35:22,16,09,2, 11.9,1,1, 17.633, 10533.040, 372.739, 52799.323 23/06/30,07:35:22,17,09,2, 11.9,1,1, 17.633, 10533.039, 372.724, 52799.292 23/06/30,07:35:22,18,09,2, 11.9,1,1, 17.633, 10533.010, 372.717, 52799.311 23/06/30,07:35:22,19,09,2, 11.9,1,1, 17.633, 10533.036, 372.719, 52799.293 23/06/30,07:35:23,00,08,2, 11.9,1,1, 17.630, 10533.035, 372.719, 52799.293 23/06/30,07:35:23,01,08,2, 11.9,1,1, 17.630, 10533.012, 372.725, 52799.293 23/06/30,07:35:23,02,08,2, 11.9,1,1, 17.630, 10532.999, 372.728, 52799.285 23/06/30,07:35:23,03,08,2, 11.9,1,1, 17.630, 10533.001, 372.714, 52799.278 23/06/30,07:35:23,04,08,2, 11.9,1,1, 17.630, 10533.002, 372.698, 52799.294 23/06/30,07:35:23,05,08,2, 11.9,1,1, 17.630, 10533.010, 372.696, 52799.295 23/06/30,07:35:23,06,08,2, 11.9,1,1, 17.630, 10532.970, 372.690, 52799.297 23/06/30,07:35:23,07,08,2, 11.9,1,1, 17.630, 10533.002, 372.706, 52799.559 23/06/30,07:35:23,08,08,2, 11.9,1,1, 17.630, 10533.002, 372.669, 52799.324 23/06/30,07:35:23,09,08,2, 11.9,1,1, 17.630, 10532.993, 372.670, 52799.306 23/06/30,07:35:23,10,08,2, 11.9,1,1, 17.630, 10533.013, 372.673, 52799.318 23/06/30,07:35:23,11,08,2, 11.9,1,1, 17.630, 10532.964, 372.667, 52799.337 23/06/30,07:35:23,12,08,2, 11.9,1,1, 17.630, 10532.965, 372.659, 52799.310 23/06/30,07:35:23,13,08,2, 11.9,1,1, 17.630, 10532.982, 372.666, 52799.272 23/06/30,07:35:23,14,08,2, 11.9,1,1, 17.630, 10532.969, 372.667, 52799.290 23/06/30,07:35:23,15,08,2, 11.9,1,1, 17.630, 10532.942, 372.682, 52799.292 23/06/30,07:35:23,16,08,2, 11.9,1,1, 17.630, 10532.970, 372.670, 52799.349 23/06/30,07:35:23,17,08,2, 11.9,1,1, 17.630, 10532.954, 372.646, 52799.314 23/06/30,07:35:23,18,08,2, 11.9,1,1, 17.630, 10532.935, 372.636, 52799.314 23/06/30,07:35:23,19,08,2, 11.9,1,1, 17.630, 10532.944, 372.643, 52799.301 23/06/30,07:35:24,00,08,2, 11.9,1,1, 17.634, 10532.943, 372.643, 52799.301 23/06/30,07:35:24,01,08,2, 11.9,1,1, 17.634, 10532.916, 372.633, 52799.340 23/06/30,07:35:24,02,08,2, 11.9,1,1, 17.634, 10532.899, 372.620, 52799.333 23/06/30,07:35:24,03,08,2, 11.9,1,1, 17.634, 10532.917, 372.632, 52799.317 23/06/30,07:35:24,04,08,2, 11.9,1,1, 17.634, 10532.913, 372.620, 52799.330 23/06/30,07:35:24,05,08,2, 11.9,1,1, 17.634, 10532.915, 372.614, 52799.306 23/06/30,07:35:24,06,08,2, 11.9,1,1, 17.634, 10532.894, 372.623, 52799.317 23/06/30,07:35:24,07,08,2, 11.9,1,1, 17.634, 10532.899, 372.610, 52799.286 23/06/30,07:35:24,08,08,2, 11.9,1,1, 17.634, 10532.889, 372.580, 52799.291 23/06/30,07:35:24,09,08,2, 11.9,1,1, 17.634, 10532.902, 372.601, 52799.292 23/06/30,07:35:24,10,08,2, 11.9,1,1, 17.634, 10532.883, 372.564, 52799.276 23/06/30,07:35:24,11,08,2, 11.9,1,1, 17.634, 10532.867, 372.581, 52799.260 23/06/30,07:35:24,12,08,2, 11.9,1,1, 17.634, 10532.880, 372.571, 52799.317 23/06/30,07:35:24,13,08,2, 11.9,1,1, 17.634, 10532.885, 372.558, 52799.323 23/06/30,07:35:24,14,08,2, 11.9,1,1, 17.634, 10532.903, 372.546, 52799.267 23/06/30,07:35:24,15,08,2, 11.9,1,1, 17.634, 10532.881, 372.551, 52799.307 23/06/30,07:35:24,16,08,2, 11.9,1,1, 17.634, 10532.882, 372.560, 52799.276 23/06/30,07:35:24,17,08,2, 11.9,1,1, 17.634, 10532.849, 372.584, 52799.270 23/06/30,07:35:24,18,08,2, 11.9,1,1, 17.634, 10532.870, 372.535, 52799.283 23/06/30,07:35:24,19,08,2, 11.9,1,1, 17.634, 10532.853, 372.554, 52799.276 23/06/30,07:35:25,00,08,2, 11.9,1,1, 17.630, 10532.851, 372.554, 52799.276 23/06/30,07:35:25,01,08,2, 11.9,1,1, 17.630, 10532.853, 372.547, 52799.251 23/06/30,07:35:25,02,08,2, 11.9,1,1, 17.630, 10532.836, 372.534, 52799.305 23/06/30,07:35:25,03,08,2, 11.9,1,1, 17.630, 10532.847, 372.534, 52799.291 23/06/30,07:35:25,04,08,2, 11.9,1,1, 17.630, 10532.829, 372.527, 52799.321 23/06/30,07:35:25,05,08,2, 11.9,1,1, 17.630, 10532.841, 372.520, 52799.266 23/06/30,07:35:25,06,08,2, 11.9,1,1, 17.630, 10532.818, 372.509, 52799.315 23/06/30,07:35:25,07,08,2, 11.9,1,1, 17.630, 10532.825, 372.533, 52799.322 23/06/30,07:35:25,08,08,2, 11.9,1,1, 17.630, 10532.836, 372.534, 52799.316 23/06/30,07:35:25,09,08,2, 11.9,1,1, 17.630, 10532.834, 372.526, 52799.335 23/06/30,07:35:25,10,08,2, 11.9,1,1, 17.630, 10532.815, 372.504, 52799.333 23/06/30,07:35:25,11,08,2, 11.9,1,1, 17.630, 10532.842, 372.504, 52799.294 23/06/30,07:35:25,12,08,2, 11.9,1,1, 17.630, 10532.809, 372.496, 52799.315 23/06/30,07:35:25,13,08,2, 11.9,1,1, 17.630, 10532.832, 372.488, 52799.323 23/06/30,07:35:25,14,08,2, 11.9,1,1, 17.630, 10532.831, 372.492, 52799.286 23/06/30,07:35:25,15,08,2, 11.9,1,1, 17.630, 10532.810, 372.485, 52799.269 23/06/30,07:35:25,16,08,2, 11.9,1,1, 17.630, 10532.824, 372.483, 52799.298 23/06/30,07:35:25,17,08,2, 11.9,1,1, 17.630, 10532.806, 372.478, 52799.319 23/06/30,07:35:25,18,08,2, 11.9,1,1, 17.630, 10532.794, 372.481, 52799.321 23/06/30,07:35:25,19,08,2, 11.9,1,1, 17.630, 10532.806, 372.464, 52799.339 23/06/30,07:35:26,00,09,2, 11.9,1,1, 17.635, 10532.801, 372.464, 52799.339 23/06/30,07:35:26,01,09,2, 11.9,1,1, 17.635, 10532.778, 372.433, 52799.305 23/06/30,07:35:26,02,09,2, 11.9,1,1, 17.635, 10532.784, 372.452, 52799.285 23/06/30,07:35:26,03,09,2, 11.9,1,1, 17.635, 10532.799, 372.441, 52799.321 23/06/30,07:35:26,04,09,2, 11.9,1,1, 17.635, 10532.774, 372.453, 52799.323 23/06/30,07:35:26,05,09,2, 11.9,1,1, 17.635, 10532.784, 372.462, 52799.303 23/06/30,07:35:26,06,09,2, 11.9,1,1, 17.635, 10532.791, 372.435, 52799.317 23/06/30,07:35:26,07,09,2, 11.9,1,1, 17.635, 10532.773, 372.432, 52799.338 23/06/30,07:35:26,08,09,2, 11.9,1,1, 17.635, 10532.792, 372.433, 52799.338 23/06/30,07:35:26,09,09,2, 11.9,1,1, 17.635, 10532.777, 372.432, 52799.336 23/06/30,07:35:26,10,09,2, 11.9,1,1, 17.635, 10532.780, 372.410, 52799.312 23/06/30,07:35:26,11,09,2, 11.9,1,1, 17.635, 10532.753, 372.441, 52799.362 23/06/30,07:35:26,12,09,2, 11.9,1,1, 17.635, 10532.786, 372.425, 52799.316 23/06/30,07:35:26,13,09,2, 11.9,1,1, 17.635, 10532.758, 372.426, 52799.318 23/06/30,07:35:26,14,09,2, 11.9,1,1, 17.635, 10532.771, 372.439, 52799.315 23/06/30,07:35:26,15,09,2, 11.9,1,1, 17.635, 10532.751, 372.395, 52799.292 23/06/30,07:35:26,16,09,2, 11.9,1,1, 17.635, 10532.727, 372.391, 52799.327 23/06/30,07:35:26,17,09,2, 11.9,1,1, 17.635, 10532.747, 372.388, 52799.321 23/06/30,07:35:26,18,09,2, 11.9,1,1, 17.635, 10532.738, 372.398, 52799.305 23/06/30,07:35:26,19,09,2, 11.9,1,1, 17.635, 10532.737, 372.384, 52799.268 23/06/30,07:35:27,00,09,2, 11.9,1,1, 17.635, 10532.734, 372.384, 52799.268 23/06/30,07:35:27,01,09,2, 11.9,1,1, 17.635, 10532.737, 372.402, 52799.318 23/06/30,07:35:27,02,09,2, 11.9,1,1, 17.635, 10532.732, 372.386, 52799.304 23/06/30,07:35:27,03,09,2, 11.9,1,1, 17.635, 10532.700, 372.398, 52799.346 23/06/30,07:35:27,04,09,2, 11.9,1,1, 17.635, 10532.728, 372.386, 52799.292 23/06/30,07:35:27,05,09,2, 11.9,1,1, 17.635, 10532.702, 372.369, 52799.353 23/06/30,07:35:27,06,09,2, 11.9,1,1, 17.635, 10532.705, 372.378, 52799.301 23/06/30,07:35:27,07,09,2, 11.9,1,1, 17.635, 10532.700, 372.398, 52799.311 23/06/30,07:35:27,08,09,2, 11.9,1,1, 17.635, 10532.691, 372.381, 52799.331 23/06/30,07:35:27,09,09,2, 11.9,1,1, 17.635, 10532.690, 372.362, 52799.309 23/06/30,07:35:27,10,09,2, 11.9,1,1, 17.635, 10532.677, 372.354, 52799.289 23/06/30,07:35:27,11,09,2, 11.9,1,1, 17.635, 10532.679, 372.356, 52799.349 23/06/30,07:35:27,12,09,2, 11.9,1,1, 17.635, 10532.678, 372.365, 52799.345 23/06/30,07:35:27,13,09,2, 11.9,1,1, 17.635, 10532.694, 372.350, 52799.325 23/06/30,07:35:27,14,09,2, 11.9,1,1, 17.635, 10532.684, 372.342, 52799.300 23/06/30,07:35:27,15,09,2, 11.9,1,1, 17.635, 10532.666, 372.338, 52799.337 23/06/30,07:35:27,16,09,2, 11.9,1,1, 17.635, 10532.687, 372.352, 52799.329 23/06/30,07:35:27,17,09,2, 11.9,1,1, 17.635, 10532.677, 372.357, 52799.325 23/06/30,07:35:27,18,09,2, 11.9,1,1, 17.635, 10532.670, 372.343, 52799.348 23/06/30,07:35:27,19,09,2, 11.9,1,1, 17.635, 10532.672, 372.337, 52799.355 23/06/30,07:35:28,00,09,2, 12.0,1,1, 17.636, 10532.668, 372.337, 52799.355 23/06/30,07:35:28,01,09,2, 12.0,1,1, 17.636, 10532.690, 372.321, 52799.319 23/06/30,07:35:28,02,09,2, 12.0,1,1, 17.636, 10532.671, 372.338, 52799.338 23/06/30,07:35:28,03,09,2, 12.0,1,1, 17.636, 10532.638, 372.348, 52799.317 23/06/30,07:35:28,04,09,2, 12.0,1,1, 17.636, 10532.605, 372.335, 52799.373 23/06/30,07:35:28,05,09,2, 12.0,1,1, 17.636, 10532.625, 372.311, 52799.344 23/06/30,07:35:28,06,09,2, 12.0,1,1, 17.636, 10532.631, 372.306, 52799.322 23/06/30,07:35:28,07,09,2, 12.0,1,1, 17.636, 10532.640, 372.312, 52799.346 23/06/30,07:35:28,08,09,2, 12.0,1,1, 17.636, 10532.602, 372.309, 52799.330 23/06/30,07:35:28,09,09,2, 12.0,1,1, 17.636, 10532.624, 372.288, 52799.330 23/06/30,07:35:28,10,09,2, 12.0,1,1, 17.636, 10532.594, 372.307, 52799.315 23/06/30,07:35:28,11,09,2, 12.0,1,1, 17.636, 10532.633, 372.315, 52799.317 23/06/30,07:35:28,12,09,2, 12.0,1,1, 17.636, 10532.629, 372.318, 52799.323 23/06/30,07:35:28,13,09,2, 12.0,1,1, 17.636, 10532.601, 372.293, 52799.317 23/06/30,07:35:28,14,09,2, 12.0,1,1, 17.636, 10532.591, 372.289, 52799.332 23/06/30,07:35:28,15,09,2, 12.0,1,1, 17.636, 10532.611, 372.290, 52799.323 23/06/30,07:35:28,16,09,2, 12.0,1,1, 17.636, 10532.588, 372.304, 52799.271 23/06/30,07:35:28,17,09,2, 12.0,1,1, 17.636, 10532.586, 372.279, 52799.295 23/06/30,07:35:28,18,09,2, 12.0,1,1, 17.636, 10532.591, 372.306, 52799.302 23/06/30,07:35:28,19,09,2, 12.0,1,1, 17.636, 10532.579, 372.302, 52799.351 23/06/30,07:35:29,00,09,2, 12.0,1,1, 17.639, 10532.576, 372.302, 52799.351 23/06/30,07:35:29,01,09,2, 12.0,1,1, 17.639, 10532.557, 372.292, 52799.310 23/06/30,07:35:29,02,09,2, 12.0,1,1, 17.639, 10532.579, 372.276, 52799.326 23/06/30,07:35:29,03,09,2, 12.0,1,1, 17.639, 10532.561, 372.273, 52799.325 23/06/30,07:35:29,04,09,2, 12.0,1,1, 17.639, 10532.562, 372.260, 52799.343 23/06/30,07:35:29,05,09,2, 12.0,1,1, 17.639, 10532.561, 372.277, 52799.351 23/06/30,07:35:29,06,09,2, 12.0,1,1, 17.639, 10532.552, 372.251, 52799.357 23/06/30,07:35:29,07,09,2, 12.0,1,1, 17.639, 10532.555, 372.273, 52799.326 23/06/30,07:35:29,08,09,2, 12.0,1,1, 17.639, 10532.561, 372.272, 52799.325 23/06/30,07:35:29,09,09,2, 12.0,1,1, 17.639, 10532.558, 372.266, 52799.347 23/06/30,07:35:29,10,09,2, 12.0,1,1, 17.639, 10532.518, 372.250, 52799.327 23/06/30,07:35:29,11,09,2, 12.0,1,1, 17.639, 10532.532, 372.256, 52799.389 23/06/30,07:35:29,12,09,2, 12.0,1,1, 17.639, 10532.529, 372.247, 52799.333 23/06/30,07:35:29,13,09,2, 12.0,1,1, 17.639, 10532.516, 372.264, 52799.364 23/06/30,07:35:29,14,09,2, 12.0,1,1, 17.639, 10532.497, 372.268, 52799.376 23/06/30,07:35:29,15,09,2, 12.0,1,1, 17.639, 10532.512, 372.255, 52799.382 23/06/30,07:35:29,16,09,2, 12.0,1,1, 17.639, 10532.494, 372.232, 52799.340 23/06/30,07:35:29,17,09,2, 12.0,1,1, 17.639, 10532.489, 372.249, 52799.350 23/06/30,07:35:29,18,09,2, 12.0,1,1, 17.639, 10532.471, 372.269, 52799.358 23/06/30,07:35:29,19,09,2, 12.0,1,1, 17.639, 10532.496, 372.262, 52799.343 23/06/30,07:35:30,00,08,2, 11.9,1,1, 17.637, 10532.492, 372.262, 52799.343 23/06/30,07:35:30,01,08,2, 11.9,1,1, 17.637, 10532.476, 372.276, 52799.358 23/06/30,07:35:30,02,08,2, 11.9,1,1, 17.637, 10532.468, 372.259, 52799.348 23/06/30,07:35:30,03,08,2, 11.9,1,1, 17.637, 10532.464, 372.236, 52799.340 23/06/30,07:35:30,04,08,2, 11.9,1,1, 17.637, 10532.469, 372.250, 52799.350 23/06/30,07:35:30,05,08,2, 11.9,1,1, 17.637, 10532.460, 372.244, 52799.372 23/06/30,07:35:30,06,08,2, 11.9,1,1, 17.637, 10532.458, 372.234, 52799.357 23/06/30,07:35:30,07,08,2, 11.9,1,1, 17.637, 10532.451, 372.237, 52799.336 23/06/30,07:35:30,08,08,2, 11.9,1,1, 17.637, 10532.437, 372.239, 52799.374 23/06/30,07:35:30,09,08,2, 11.9,1,1, 17.637, 10532.420, 372.230, 52799.400 23/06/30,07:35:30,10,08,2, 11.9,1,1, 17.637, 10532.414, 372.222, 52799.388 23/06/30,07:35:30,11,08,2, 11.9,1,1, 17.637, 10532.429, 372.221, 52799.397 23/06/30,07:35:30,12,08,2, 11.9,1,1, 17.637, 10532.396, 372.240, 52799.391 23/06/30,07:35:30,13,08,2, 11.9,1,1, 17.637, 10532.421, 372.234, 52799.382 23/06/30,07:35:30,14,08,2, 11.9,1,1, 17.637, 10532.410, 372.219, 52799.393 23/06/30,07:35:30,15,08,2, 11.9,1,1, 17.637, 10532.426, 372.212, 52799.367 23/06/30,07:35:30,16,08,2, 11.9,1,1, 17.637, 10532.425, 372.249, 52799.421 23/06/30,07:35:30,17,08,2, 11.9,1,1, 17.637, 10532.408, 372.218, 52799.355 23/06/30,07:35:30,18,08,2, 11.9,1,1, 17.637, 10532.404, 372.219, 52799.390 23/06/30,07:35:30,19,08,2, 11.9,1,1, 17.637, 10532.374, 372.227, 52799.388 23/06/30,07:35:31,00,08,2, 11.9,1,1, 17.638, 10532.367, 372.227, 52799.388 23/06/30,07:35:31,01,08,2, 11.9,1,1, 17.638, 10532.358, 372.231, 52799.387 23/06/30,07:35:31,02,08,2, 11.9,1,1, 17.638, 10532.354, 372.228, 52799.396 23/06/30,07:35:31,03,08,2, 11.9,1,1, 17.638, 10532.372, 372.201, 52799.388 23/06/30,07:35:31,04,08,2, 11.9,1,1, 17.638, 10532.368, 372.202, 52799.396 23/06/30,07:35:31,05,08,2, 11.9,1,1, 17.638, 10532.340, 372.215, 52799.402 23/06/30,07:35:31,06,08,2, 11.9,1,1, 17.638, 10532.334, 372.208, 52799.399 23/06/30,07:35:31,07,08,2, 11.9,1,1, 17.638, 10532.338, 372.208, 52799.416 23/06/30,07:35:31,08,08,2, 11.9,1,1, 17.638, 10532.355, 372.191, 52799.388 23/06/30,07:35:31,09,08,2, 11.9,1,1, 17.638, 10532.328, 372.190, 52799.414 23/06/30,07:35:31,10,08,2, 11.9,1,1, 17.638, 10532.339, 372.212, 52799.410 23/06/30,07:35:31,11,08,2, 11.9,1,1, 17.638, 10532.336, 372.208, 52799.370 23/06/30,07:35:31,12,08,2, 11.9,1,1, 17.638, 10532.329, 372.187, 52799.385 23/06/30,07:35:31,13,08,2, 11.9,1,1, 17.638, 10532.330, 372.193, 52799.390 23/06/30,07:35:31,14,08,2, 11.9,1,1, 17.638, 10532.316, 372.176, 52799.377 23/06/30,07:35:31,15,08,2, 11.9,1,1, 17.638, 10532.312, 372.177, 52799.386 23/06/30,07:35:31,16,08,2, 11.9,1,1, 17.638, 10532.320, 372.182, 52799.393 23/06/30,07:35:31,17,08,2, 11.9,1,1, 17.638, 10532.305, 372.193, 52799.402 23/06/30,07:35:31,18,08,2, 11.9,1,1, 17.638, 10532.311, 372.192, 52799.401 23/06/30,07:35:31,19,08,2, 11.9,1,1, 17.638, 10532.314, 372.183, 52799.403 23/06/30,07:35:32,00,08,2, 11.9,1,1, 17.636, 10532.309, 372.183, 52799.403 23/06/30,07:35:32,01,08,2, 11.9,1,1, 17.636, 10532.302, 372.195, 52799.413 23/06/30,07:35:32,02,08,2, 11.9,1,1, 17.636, 10532.296, 372.205, 52799.385 23/06/30,07:35:32,03,08,2, 11.9,1,1, 17.636, 10532.280, 372.168, 52799.392 23/06/30,07:35:32,04,08,2, 11.9,1,1, 17.636, 10532.268, 372.213, 52799.405 23/06/30,07:35:32,05,08,2, 11.9,1,1, 17.636, 10532.266, 372.194, 52799.388 23/06/30,07:35:32,06,08,2, 11.9,1,1, 17.636, 10532.288, 372.187, 52799.420 23/06/30,07:35:32,07,08,2, 11.9,1,1, 17.636, 10532.263, 372.169, 52799.397 23/06/30,07:35:32,08,08,2, 11.9,1,1, 17.636, 10532.249, 372.182, 52799.394 23/06/30,07:35:32,09,08,2, 11.9,1,1, 17.636, 10532.277, 372.193, 52799.387 23/06/30,07:35:32,10,08,2, 11.9,1,1, 17.636, 10532.267, 372.203, 52799.407 23/06/30,07:35:32,11,08,2, 11.9,1,1, 17.636, 10532.246, 372.151, 52799.437 23/06/30,07:35:32,12,08,2, 11.9,1,1, 17.636, 10532.259, 372.176, 52799.465 23/06/30,07:35:32,13,08,2, 11.9,1,1, 17.636, 10532.271, 372.169, 52799.425 23/06/30,07:35:32,14,08,2, 11.9,1,1, 17.636, 10532.244, 372.167, 52799.454 23/06/30,07:35:32,15,08,2, 11.9,1,1, 17.636, 10532.232, 372.185, 52799.446 23/06/30,07:35:32,16,08,2, 11.9,1,1, 17.636, 10532.230, 372.167, 52799.458 23/06/30,07:35:32,17,08,2, 11.9,1,1, 17.636, 10532.223, 372.166, 52799.444 23/06/30,07:35:32,18,08,2, 11.9,1,1, 17.636, 10532.216, 372.190, 52799.434 23/06/30,07:35:32,19,08,2, 11.9,1,1, 17.636, 10532.208, 372.170, 52799.440 23/06/30,07:35:33,00,08,2, 11.8,1,1, 17.637, 10532.200, 372.170, 52799.440 23/06/30,07:35:33,01,08,2, 11.8,1,1, 17.637, 10532.186, 372.160, 52799.424 23/06/30,07:35:33,02,08,2, 11.8,1,1, 17.637, 10532.212, 372.173, 52799.446 23/06/30,07:35:33,03,08,2, 11.8,1,1, 17.637, 10532.195, 372.161, 52799.440 23/06/30,07:35:33,04,08,2, 11.8,1,1, 17.637, 10532.163, 372.167, 52799.437 23/06/30,07:35:33,05,08,2, 11.8,1,1, 17.637, 10532.152, 372.186, 52799.460 23/06/30,07:35:33,06,08,2, 11.8,1,1, 17.637, 10532.161, 372.163, 52799.425 23/06/30,07:35:33,07,08,2, 11.8,1,1, 17.637, 10532.156, 372.185, 52799.466 23/06/30,07:35:33,08,08,2, 11.8,1,1, 17.637, 10532.170, 372.165, 52799.414 23/06/30,07:35:33,09,08,2, 11.8,1,1, 17.637, 10532.151, 372.155, 52799.458 23/06/30,07:35:33,10,08,2, 11.8,1,1, 17.637, 10532.152, 372.160, 52799.418 23/06/30,07:35:33,11,08,2, 11.8,1,1, 17.637, 10532.172, 372.161, 52799.480 23/06/30,07:35:33,12,08,2, 11.8,1,1, 17.637, 10532.132, 372.160, 52799.460 23/06/30,07:35:33,13,08,2, 11.8,1,1, 17.637, 10532.127, 372.162, 52799.404 23/06/30,07:35:33,14,08,2, 11.8,1,1, 17.637, 10532.121, 372.175, 52799.464 23/06/30,07:35:33,15,08,2, 11.8,1,1, 17.637, 10532.139, 372.167, 52799.481 23/06/30,07:35:33,16,08,2, 11.8,1,1, 17.637, 10532.151, 372.171, 52799.497 23/06/30,07:35:33,17,08,2, 11.8,1,1, 17.637, 10532.140, 372.179, 52799.465 23/06/30,07:35:33,18,08,2, 11.8,1,1, 17.637, 10532.125, 372.168, 52799.455 23/06/30,07:35:33,19,08,2, 11.8,1,1, 17.637, 10532.098, 372.154, 52799.475 23/06/30,07:35:34,00,09,2, 12.0,1,1, 17.640, 10532.092, 372.154, 52799.475 23/06/30,07:35:34,01,09,2, 12.0,1,1, 17.640, 10532.086, 372.167, 52799.506 23/06/30,07:35:34,02,09,2, 12.0,1,1, 17.640, 10532.099, 372.164, 52799.457 23/06/30,07:35:34,03,09,2, 12.0,1,1, 17.640, 10532.070, 372.162, 52799.444 23/06/30,07:35:34,04,09,2, 12.0,1,1, 17.640, 10532.095, 372.144, 52799.460 23/06/30,07:35:34,05,09,2, 12.0,1,1, 17.640, 10532.098, 372.171, 52799.451 23/06/30,07:35:34,06,09,2, 12.0,1,1, 17.640, 10532.065, 372.159, 52799.468 23/06/30,07:35:34,07,09,2, 12.0,1,1, 17.640, 10532.087, 372.138, 52799.456 23/06/30,07:35:34,08,09,2, 12.0,1,1, 17.640, 10532.074, 372.151, 52799.491 23/06/30,07:35:34,09,09,2, 12.0,1,1, 17.640, 10532.089, 372.144, 52799.515 23/06/30,07:35:34,10,09,2, 12.0,1,1, 17.640, 10532.049, 372.147, 52799.485 23/06/30,07:35:34,11,09,2, 12.0,1,1, 17.640, 10532.046, 372.139, 52799.496 23/06/30,07:35:34,12,09,2, 12.0,1,1, 17.640, 10532.056, 372.149, 52799.507 23/06/30,07:35:34,13,09,2, 12.0,1,1, 17.640, 10532.061, 372.144, 52799.486 23/06/30,07:35:34,14,09,2, 12.0,1,1, 17.640, 10532.048, 372.150, 52799.522 23/06/30,07:35:34,15,09,2, 12.0,1,1, 17.640, 10532.068, 372.150, 52799.498 23/06/30,07:35:34,16,09,2, 12.0,1,1, 17.640, 10532.050, 372.129, 52799.522 23/06/30,07:35:34,17,09,2, 12.0,1,1, 17.640, 10532.043, 372.134, 52799.478 23/06/30,07:35:34,18,09,2, 12.0,1,1, 17.640, 10532.021, 372.153, 52799.472 23/06/30,07:35:34,19,09,2, 12.0,1,1, 17.640, 10532.030, 372.157, 52799.504 23/06/30,07:35:35,00,08,2, 11.9,1,1, 17.639, 10532.025, 372.157, 52799.504 23/06/30,07:35:35,01,08,2, 11.9,1,1, 17.639, 10532.011, 372.162, 52799.484 23/06/30,07:35:35,02,08,2, 11.9,1,1, 17.639, 10532.022, 372.155, 52799.521 23/06/30,07:35:35,03,08,2, 11.9,1,1, 17.639, 10531.985, 372.178, 52799.534 23/06/30,07:35:35,04,08,2, 11.9,1,1, 17.639, 10531.984, 372.173, 52799.508 23/06/30,07:35:35,05,08,2, 11.9,1,1, 17.639, 10531.970, 372.183, 52799.504 23/06/30,07:35:35,06,08,2, 11.9,1,1, 17.639, 10531.972, 372.167, 52799.508 23/06/30,07:35:35,07,08,2, 11.9,1,1, 17.639, 10531.972, 372.188, 52799.538 23/06/30,07:35:35,08,08,2, 11.9,1,1, 17.639, 10531.970, 372.184, 52799.516 23/06/30,07:35:35,09,08,2, 11.9,1,1, 17.639, 10531.962, 372.185, 52799.500 23/06/30,07:35:35,10,08,2, 11.9,1,1, 17.639, 10531.982, 372.181, 52799.507 23/06/30,07:35:35,11,08,2, 11.9,1,1, 17.639, 10531.932, 372.172, 52799.499 23/06/30,07:35:35,12,08,2, 11.9,1,1, 17.639, 10531.936, 372.150, 52799.506 23/06/30,07:35:35,13,08,2, 11.9,1,1, 17.639, 10531.942, 372.182, 52799.509 23/06/30,07:35:35,14,08,2, 11.9,1,1, 17.639, 10531.947, 372.175, 52799.499 23/06/30,07:35:35,15,08,2, 11.9,1,1, 17.639, 10531.933, 372.181, 52799.528 23/06/30,07:35:35,16,08,2, 11.9,1,1, 17.639, 10531.915, 372.178, 52799.520 23/06/30,07:35:35,17,08,2, 11.9,1,1, 17.639, 10531.921, 372.171, 52799.506 23/06/30,07:35:35,18,08,2, 11.9,1,1, 17.639, 10531.917, 372.183, 52799.488 23/06/30,07:35:35,19,08,2, 11.9,1,1, 17.639, 10531.923, 372.182, 52799.515 23/06/30,07:35:36,00,08,2, 11.9,1,1, 17.641, 10531.917, 372.182, 52799.515 23/06/30,07:35:36,01,08,2, 11.9,1,1, 17.641, 10531.895, 372.163, 52799.533 23/06/30,07:35:36,02,08,2, 11.9,1,1, 17.641, 10531.933, 372.197, 52799.518 23/06/30,07:35:36,03,08,2, 11.9,1,1, 17.641, 10531.892, 372.196, 52799.536 23/06/30,07:35:36,04,08,2, 11.9,1,1, 17.641, 10531.901, 372.191, 52799.536 23/06/30,07:35:36,05,08,2, 11.9,1,1, 17.641, 10531.878, 372.210, 52799.543 23/06/30,07:35:36,06,08,2, 11.9,1,1, 17.641, 10531.891, 372.206, 52799.571 23/06/30,07:35:36,07,08,2, 11.9,1,1, 17.641, 10531.883, 372.192, 52799.554 23/06/30,07:35:36,08,08,2, 11.9,1,1, 17.641, 10531.875, 372.202, 52799.538 23/06/30,07:35:36,09,08,2, 11.9,1,1, 17.641, 10531.872, 372.201, 52799.526 23/06/30,07:35:36,10,08,2, 11.9,1,1, 17.641, 10531.860, 372.185, 52799.565 23/06/30,07:35:36,11,08,2, 11.9,1,1, 17.641, 10531.852, 372.209, 52799.500 23/06/30,07:35:36,12,08,2, 11.9,1,1, 17.641, 10531.857, 372.201, 52799.531 23/06/30,07:35:36,13,08,2, 11.9,1,1, 17.641, 10531.831, 372.200, 52799.542 23/06/30,07:35:36,14,08,2, 11.9,1,1, 17.641, 10531.833, 372.187, 52799.575 23/06/30,07:35:36,15,08,2, 11.9,1,1, 17.641, 10531.842, 372.214, 52799.525 23/06/30,07:35:36,16,08,2, 11.9,1,1, 17.641, 10531.831, 372.210, 52799.556 23/06/30,07:35:36,17,08,2, 11.9,1,1, 17.641, 10531.835, 372.218, 52799.552 23/06/30,07:35:36,18,08,2, 11.9,1,1, 17.641, 10531.814, 372.199, 52799.546 23/06/30,07:35:36,19,08,2, 11.9,1,1, 17.641, 10531.806, 372.196, 52799.548 23/06/30,07:35:37,00,08,2, 11.9,1,1, 17.641, 10531.800, 372.196, 52799.548 23/06/30,07:35:37,01,08,2, 11.9,1,1, 17.641, 10531.810, 372.211, 52799.519 23/06/30,07:35:37,02,08,2, 11.9,1,1, 17.641, 10531.786, 372.203, 52799.566 23/06/30,07:35:37,03,08,2, 11.9,1,1, 17.641, 10531.811, 372.210, 52799.567 23/06/30,07:35:37,04,08,2, 11.9,1,1, 17.641, 10531.805, 372.211, 52799.551 23/06/30,07:35:37,05,08,2, 11.9,1,1, 17.641, 10531.813, 372.222, 52799.591 23/06/30,07:35:37,06,08,2, 11.9,1,1, 17.641, 10531.797, 372.201, 52799.628 23/06/30,07:35:37,07,08,2, 11.9,1,1, 17.641, 10531.787, 372.225, 52799.603 23/06/30,07:35:37,08,08,2, 11.9,1,1, 17.641, 10531.784, 372.191, 52799.569 23/06/30,07:35:37,09,08,2, 11.9,1,1, 17.641, 10531.781, 372.212, 52799.592 23/06/30,07:35:37,10,08,2, 11.9,1,1, 17.641, 10531.812, 372.223, 52799.573 23/06/30,07:35:37,11,08,2, 11.9,1,1, 17.641, 10531.761, 372.204, 52799.571 23/06/30,07:35:37,12,08,2, 11.9,1,1, 17.641, 10531.741, 372.197, 52799.542 23/06/30,07:35:37,13,08,2, 11.9,1,1, 17.641, 10531.765, 372.213, 52799.538 23/06/30,07:35:37,14,08,2, 11.9,1,1, 17.641, 10531.757, 372.216, 52799.611 23/06/30,07:35:37,15,08,2, 11.9,1,1, 17.641, 10531.721, 372.208, 52799.564 23/06/30,07:35:37,16,08,2, 11.9,1,1, 17.641, 10531.728, 372.222, 52799.571 23/06/30,07:35:37,17,08,2, 11.9,1,1, 17.641, 10531.742, 372.214, 52799.619 23/06/30,07:35:37,18,08,2, 11.9,1,1, 17.641, 10531.756, 372.214, 52799.558 23/06/30,07:35:37,19,08,2, 11.9,1,1, 17.641, 10531.726, 372.198, 52799.556 23/06/30,07:35:38,00,08,2, 12.0,1,1, 17.643, 10531.725, 372.198, 52799.556 23/06/30,07:35:38,01,08,2, 12.0,1,1, 17.643, 10531.724, 372.183, 52799.583 23/06/30,07:35:38,02,08,2, 12.0,1,1, 17.643, 10531.718, 372.222, 52799.584 23/06/30,07:35:38,03,08,2, 12.0,1,1, 17.643, 10531.732, 372.221, 52799.606 23/06/30,07:35:38,04,08,2, 12.0,1,1, 17.643, 10531.716, 372.226, 52799.573 23/06/30,07:35:38,05,08,2, 12.0,1,1, 17.643, 10531.694, 372.199, 52799.622 23/06/30,07:35:38,06,08,2, 12.0,1,1, 17.643, 10531.683, 372.201, 52799.592 23/06/30,07:35:38,07,08,2, 12.0,1,1, 17.643, 10531.705, 372.201, 52799.598 23/06/30,07:35:38,08,08,2, 12.0,1,1, 17.643, 10531.694, 372.220, 52799.614 23/06/30,07:35:38,09,08,2, 12.0,1,1, 17.643, 10531.697, 372.217, 52799.598 23/06/30,07:35:38,10,08,2, 12.0,1,1, 17.643, 10531.695, 372.215, 52799.608 23/06/30,07:35:38,11,08,2, 12.0,1,1, 17.643, 10531.683, 372.236, 52799.616 23/06/30,07:35:38,12,08,2, 12.0,1,1, 17.643, 10531.670, 372.210, 52799.608 23/06/30,07:35:38,13,08,2, 12.0,1,1, 17.643, 10531.686, 372.219, 52799.615 23/06/30,07:35:38,14,08,2, 12.0,1,1, 17.643, 10531.675, 372.229, 52799.590 23/06/30,07:35:38,15,08,2, 12.0,1,1, 17.643, 10531.657, 372.210, 52799.618 23/06/30,07:35:38,16,08,2, 12.0,1,1, 17.643, 10531.670, 372.219, 52799.602 23/06/30,07:35:38,17,08,2, 12.0,1,1, 17.643, 10531.678, 372.225, 52799.589 23/06/30,07:35:38,18,08,2, 12.0,1,1, 17.643, 10531.657, 372.221, 52799.619 23/06/30,07:35:38,19,08,2, 12.0,1,1, 17.643, 10531.660, 372.221, 52799.622 23/06/30,07:35:39,00,08,2, 11.8,1,1, 17.642, 10531.658, 372.221, 52799.622 23/06/30,07:35:39,01,08,2, 11.8,1,1, 17.642, 10531.642, 372.214, 52799.614 23/06/30,07:35:39,02,08,2, 11.8,1,1, 17.642, 10531.641, 372.243, 52799.602 23/06/30,07:35:39,03,08,2, 11.8,1,1, 17.642, 10531.636, 372.247, 52799.597 23/06/30,07:35:39,04,08,2, 11.8,1,1, 17.642, 10531.621, 372.222, 52799.592 23/06/30,07:35:39,05,08,2, 11.8,1,1, 17.642, 10531.631, 372.229, 52799.627 23/06/30,07:35:39,06,08,2, 11.8,1,1, 17.642, 10531.607, 372.238, 52799.629 23/06/30,07:35:39,07,08,2, 11.8,1,1, 17.642, 10531.614, 372.217, 52799.630 23/06/30,07:35:39,08,08,2, 11.8,1,1, 17.642, 10531.605, 372.226, 52799.631 23/06/30,07:35:39,09,08,2, 11.8,1,1, 17.642, 10531.624, 372.229, 52799.631 23/06/30,07:35:39,10,08,2, 11.8,1,1, 17.642, 10531.564, 372.233, 52799.678 23/06/30,07:35:39,11,08,2, 11.8,1,1, 17.642, 10531.574, 372.240, 52799.652 23/06/30,07:35:39,12,08,2, 11.8,1,1, 17.642, 10531.569, 372.223, 52799.627 23/06/30,07:35:39,13,08,2, 11.8,1,1, 17.642, 10531.557, 372.242, 52799.600 23/06/30,07:35:39,14,08,2, 11.8,1,1, 17.642, 10531.559, 372.245, 52799.636 23/06/30,07:35:39,15,08,2, 11.8,1,1, 17.642, 10531.558, 372.237, 52799.583 23/06/30,07:35:39,16,08,2, 11.8,1,1, 17.642, 10531.549, 372.231, 52799.600 23/06/30,07:35:39,17,08,2, 11.8,1,1, 17.642, 10531.542, 372.248, 52799.635 23/06/30,07:35:39,18,08,2, 11.8,1,1, 17.642, 10531.519, 372.241, 52799.643 23/06/30,07:35:39,19,08,2, 11.8,1,1, 17.642, 10531.532, 372.238, 52799.659 23/06/30,07:35:40,00,08,2, 11.9,1,1, 17.643, 10531.524, 372.238, 52799.659 23/06/30,07:35:40,01,08,2, 11.9,1,1, 17.643, 10531.502, 372.263, 52799.638 23/06/30,07:35:40,02,08,2, 11.9,1,1, 17.643, 10531.513, 372.249, 52799.633 23/06/30,07:35:40,03,08,2, 11.9,1,1, 17.643, 10531.502, 372.246, 52799.653 23/06/30,07:35:40,04,08,2, 11.9,1,1, 17.643, 10531.489, 372.249, 52799.600 23/06/30,07:35:40,05,08,2, 11.9,1,1, 17.643, 10531.509, 372.235, 52799.628 23/06/30,07:35:40,06,08,2, 11.9,1,1, 17.643, 10531.485, 372.248, 52799.633 23/06/30,07:35:40,07,08,2, 11.9,1,1, 17.643, 10531.477, 372.236, 52799.647 23/06/30,07:35:40,08,08,2, 11.9,1,1, 17.643, 10531.464, 372.226, 52799.657 23/06/30,07:35:40,09,08,2, 11.9,1,1, 17.643, 10531.467, 372.250, 52799.662 23/06/30,07:35:40,10,08,2, 11.9,1,1, 17.643, 10531.477, 372.252, 52799.704 23/06/30,07:35:40,11,08,2, 11.9,1,1, 17.643, 10531.465, 372.214, 52799.662 23/06/30,07:35:40,12,08,2, 11.9,1,1, 17.643, 10531.446, 372.242, 52799.481 23/06/30,07:35:40,13,08,2, 11.9,1,1, 17.643, 10531.420, 372.249, 52799.589 23/06/30,07:35:40,14,08,2, 11.9,1,1, 17.643, 10531.470, 372.229, 52799.648 23/06/30,07:35:40,15,08,2, 11.9,1,1, 17.643, 10531.436, 372.233, 52799.678 23/06/30,07:35:40,16,08,2, 11.9,1,1, 17.643, 10531.428, 372.238, 52799.660 23/06/30,07:35:40,17,08,2, 11.9,1,1, 17.643, 10531.420, 372.267, 52799.687 23/06/30,07:35:40,18,08,2, 11.9,1,1, 17.643, 10531.422, 372.265, 52799.707 23/06/30,07:35:40,19,08,2, 11.9,1,1, 17.643, 10531.407, 372.243, 52799.671 23/06/30,07:35:41,00,08,2, 12.0,1,1, 17.642, 10531.399, 372.243, 52799.671 23/06/30,07:35:41,01,08,2, 12.0,1,1, 17.642, 10531.390, 372.240, 52799.690 23/06/30,07:35:41,02,08,2, 12.0,1,1, 17.642, 10531.376, 372.240, 52799.691 23/06/30,07:35:41,03,08,2, 12.0,1,1, 17.642, 10531.388, 372.251, 52799.699 23/06/30,07:35:41,04,08,2, 12.0,1,1, 17.642, 10531.379, 372.251, 52799.670 23/06/30,07:35:41,05,08,2, 12.0,1,1, 17.642, 10531.376, 372.238, 52799.652 23/06/30,07:35:41,06,08,2, 12.0,1,1, 17.642, 10531.348, 372.242, 52799.683 23/06/30,07:35:41,07,08,2, 12.0,1,1, 17.642, 10531.373, 372.242, 52799.702 23/06/30,07:35:41,08,08,2, 12.0,1,1, 17.642, 10531.345, 372.236, 52799.666 23/06/30,07:35:41,09,08,2, 12.0,1,1, 17.642, 10531.348, 372.226, 52799.681 23/06/30,07:35:41,10,08,2, 12.0,1,1, 17.642, 10531.352, 372.259, 52799.719 23/06/30,07:35:41,11,08,2, 12.0,1,1, 17.642, 10531.315, 372.284, 52799.691 23/06/30,07:35:41,12,08,2, 12.0,1,1, 17.642, 10531.340, 372.248, 52799.704 23/06/30,07:35:41,13,08,2, 12.0,1,1, 17.642, 10531.331, 372.247, 52799.701 23/06/30,07:35:41,14,08,2, 12.0,1,1, 17.642, 10531.332, 372.252, 52799.711 23/06/30,07:35:41,15,08,2, 12.0,1,1, 17.642, 10531.322, 372.244, 52799.713 23/06/30,07:35:41,16,08,2, 12.0,1,1, 17.642, 10531.320, 372.255, 52799.706 23/06/30,07:35:41,17,08,2, 12.0,1,1, 17.642, 10531.299, 372.282, 52799.700 23/06/30,07:35:41,18,08,2, 12.0,1,1, 17.642, 10531.282, 372.268, 52799.738 23/06/30,07:35:41,19,08,2, 12.0,1,1, 17.642, 10531.290, 372.273, 52799.715 23/06/30,07:35:42,00,09,2, 11.9,1,1, 17.642, 10531.282, 372.273, 52799.715 23/06/30,07:35:42,01,09,2, 11.9,1,1, 17.642, 10531.268, 372.267, 52799.730 23/06/30,07:35:42,02,09,2, 11.9,1,1, 17.642, 10531.229, 372.268, 52799.711 23/06/30,07:35:42,03,09,2, 11.9,1,1, 17.642, 10531.256, 372.252, 52799.683 23/06/30,07:35:42,04,09,2, 11.9,1,1, 17.642, 10531.228, 372.277, 52799.717 23/06/30,07:35:42,05,09,2, 11.9,1,1, 17.642, 10531.246, 372.267, 52799.707 23/06/30,07:35:42,06,09,2, 11.9,1,1, 17.642, 10531.233, 372.280, 52799.706 23/06/30,07:35:42,07,09,2, 11.9,1,1, 17.642, 10531.227, 372.283, 52799.691 23/06/30,07:35:42,08,09,2, 11.9,1,1, 17.642, 10531.206, 372.290, 52799.720 23/06/30,07:35:42,09,09,2, 11.9,1,1, 17.642, 10531.200, 372.274, 52799.699 23/06/30,07:35:42,10,09,2, 11.9,1,1, 17.642, 10531.214, 372.269, 52799.705 23/06/30,07:35:42,11,09,2, 11.9,1,1, 17.642, 10531.216, 372.282, 52799.712 23/06/30,07:35:42,12,09,2, 11.9,1,1, 17.642, 10531.208, 372.275, 52799.743 23/06/30,07:35:42,13,09,2, 11.9,1,1, 17.642, 10531.209, 372.291, 52799.725 23/06/30,07:35:42,14,09,2, 11.9,1,1, 17.642, 10531.185, 372.299, 52799.694 23/06/30,07:35:42,15,09,2, 11.9,1,1, 17.642, 10531.188, 372.270, 52799.728 23/06/30,07:35:42,16,09,2, 11.9,1,1, 17.642, 10531.178, 372.294, 52799.745 23/06/30,07:35:42,17,09,2, 11.9,1,1, 17.642, 10531.177, 372.297, 52799.715 23/06/30,07:35:42,18,09,2, 11.9,1,1, 17.642, 10531.158, 372.271, 52799.737 23/06/30,07:35:42,19,09,2, 11.9,1,1, 17.642, 10531.144, 372.295, 52799.734 23/06/30,07:35:43,00,08,2, 11.8,1,1, 17.643, 10531.141, 372.295, 52799.734 23/06/30,07:35:43,01,08,2, 11.8,1,1, 17.643, 10531.114, 372.303, 52799.724 23/06/30,07:35:43,02,08,2, 11.8,1,1, 17.643, 10531.111, 372.285, 52799.750 23/06/30,07:35:43,03,08,2, 11.8,1,1, 17.643, 10531.109, 372.270, 52799.708 23/06/30,07:35:43,04,08,2, 11.8,1,1, 17.643, 10531.114, 372.330, 52799.677 23/06/30,07:35:43,05,08,2, 11.8,1,1, 17.643, 10531.082, 372.290, 52799.743 23/06/30,07:35:43,06,08,2, 11.8,1,1, 17.643, 10531.111, 372.285, 52799.721 23/06/30,07:35:43,07,08,2, 11.8,1,1, 17.643, 10531.092, 372.281, 52799.761 23/06/30,07:35:43,08,08,2, 11.8,1,1, 17.643, 10531.079, 372.290, 52799.752 23/06/30,07:35:43,09,08,2, 11.8,1,1, 17.643, 10531.066, 372.293, 52799.726 23/06/30,07:35:43,10,08,2, 11.8,1,1, 17.643, 10531.062, 372.297, 52799.722 23/06/30,07:35:43,11,08,2, 11.8,1,1, 17.643, 10531.034, 372.311, 52799.701 23/06/30,07:35:43,12,08,2, 11.8,1,1, 17.643, 10531.047, 372.331, 52799.736 23/06/30,07:35:43,13,08,2, 11.8,1,1, 17.643, 10531.050, 372.325, 52799.706 23/06/30,07:35:43,14,08,2, 11.8,1,1, 17.643, 10531.035, 372.322, 52799.737 23/06/30,07:35:43,15,08,2, 11.8,1,1, 17.643, 10531.030, 372.307, 52799.788 23/06/30,07:35:43,16,08,2, 11.8,1,1, 17.643, 10531.031, 372.330, 52799.760 23/06/30,07:35:43,17,08,2, 11.8,1,1, 17.643, 10531.019, 372.310, 52799.724 23/06/30,07:35:43,18,08,2, 11.8,1,1, 17.643, 10531.017, 372.312, 52799.764 23/06/30,07:35:43,19,08,2, 11.8,1,1, 17.643, 10530.992, 372.307, 52799.706 23/06/30,07:35:44,00,08,2, 11.9,1,1, 17.643, 10530.990, 372.307, 52799.706 23/06/30,07:35:44,01,08,2, 11.9,1,1, 17.643, 10530.987, 372.332, 52799.784 23/06/30,07:35:44,02,08,2, 11.9,1,1, 17.643, 10530.974, 372.314, 52799.700 23/06/30,07:35:44,03,08,2, 11.9,1,1, 17.643, 10530.973, 372.330, 52799.744 23/06/30,07:35:44,04,08,2, 11.9,1,1, 17.643, 10530.956, 372.324, 52799.734 23/06/30,07:35:44,05,08,2, 11.9,1,1, 17.643, 10530.960, 372.318, 52799.776 23/06/30,07:35:44,06,08,2, 11.9,1,1, 17.643, 10530.964, 372.354, 52799.763 23/06/30,07:35:44,07,08,2, 11.9,1,1, 17.643, 10530.932, 372.356, 52799.745 23/06/30,07:35:44,08,08,2, 11.9,1,1, 17.643, 10530.953, 372.327, 52799.730 23/06/30,07:35:44,09,08,2, 11.9,1,1, 17.643, 10530.915, 372.362, 52799.772 23/06/30,07:35:44,10,08,2, 11.9,1,1, 17.643, 10530.913, 372.350, 52799.767 23/06/30,07:35:44,11,08,2, 11.9,1,1, 17.643, 10530.901, 372.347, 52799.735 23/06/30,07:35:44,12,08,2, 11.9,1,1, 17.643, 10530.922, 372.357, 52799.755 23/06/30,07:35:44,13,08,2, 11.9,1,1, 17.643, 10530.895, 372.342, 52799.742 23/06/30,07:35:44,14,08,2, 11.9,1,1, 17.643, 10530.889, 372.373, 52799.758 23/06/30,07:35:44,15,08,2, 11.9,1,1, 17.643, 10530.879, 372.356, 52799.772 23/06/30,07:35:44,16,08,2, 11.9,1,1, 17.643, 10530.863, 372.371, 52799.771 23/06/30,07:35:44,17,08,2, 11.9,1,1, 17.643, 10530.865, 372.368, 52799.743 23/06/30,07:35:44,18,08,2, 11.9,1,1, 17.643, 10530.859, 372.355, 52799.755 23/06/30,07:35:44,19,08,2, 11.9,1,1, 17.643, 10530.832, 372.345, 52799.769 23/06/30,07:35:45,00,07,2, 11.9,1,1, 17.645, 10530.832, 372.345, 52799.769 23/06/30,07:35:45,01,07,2, 11.9,1,1, 17.645, 10530.849, 372.373, 52799.783 23/06/30,07:35:45,02,07,2, 11.9,1,1, 17.645, 10530.819, 372.353, 52799.818 23/06/30,07:35:45,03,07,2, 11.9,1,1, 17.645, 10530.824, 372.389, 52799.778 23/06/30,07:35:45,04,07,2, 11.9,1,1, 17.645, 10530.818, 372.372, 52799.793 23/06/30,07:35:45,05,07,2, 11.9,1,1, 17.645, 10530.800, 372.375, 52799.772 23/06/30,07:35:45,06,07,2, 11.9,1,1, 17.645, 10530.779, 372.385, 52799.787 23/06/30,07:35:45,07,07,2, 11.9,1,1, 17.645, 10530.792, 372.385, 52799.807 23/06/30,07:35:45,08,07,2, 11.9,1,1, 17.645, 10530.758, 372.377, 52799.777 23/06/30,07:35:45,09,07,2, 11.9,1,1, 17.645, 10530.759, 372.344, 52799.809 23/06/30,07:35:45,10,07,2, 11.9,1,1, 17.645, 10530.776, 372.384, 52799.795 23/06/30,07:35:45,11,07,2, 11.9,1,1, 17.645, 10530.782, 372.403, 52799.806 23/06/30,07:35:45,12,07,2, 11.9,1,1, 17.645, 10530.753, 372.406, 52799.795 23/06/30,07:35:45,13,07,2, 11.9,1,1, 17.645, 10530.761, 372.395, 52799.816 23/06/30,07:35:45,14,07,2, 11.9,1,1, 17.645, 10530.725, 372.382, 52799.794 23/06/30,07:35:45,15,07,2, 11.9,1,1, 17.645, 10530.728, 372.414, 52799.790 23/06/30,07:35:45,16,07,2, 11.9,1,1, 17.645, 10530.701, 372.383, 52799.832 23/06/30,07:35:45,17,07,2, 11.9,1,1, 17.645, 10530.719, 372.390, 52799.829 23/06/30,07:35:45,18,07,2, 11.9,1,1, 17.645, 10530.737, 372.408, 52799.851 23/06/30,07:35:45,19,07,2, 11.9,1,1, 17.645, 10530.713, 372.417, 52799.826 23/06/30,07:35:46,00,08,2, 11.9,1,1, 17.644, 10530.707, 372.417, 52799.826 23/06/30,07:35:46,01,08,2, 11.9,1,1, 17.644, 10530.661, 372.424, 52799.851 23/06/30,07:35:46,02,08,2, 11.9,1,1, 17.644, 10530.686, 372.423, 52799.862 23/06/30,07:35:46,03,08,2, 11.9,1,1, 17.644, 10530.663, 372.403, 52799.829 23/06/30,07:35:46,04,08,2, 11.9,1,1, 17.644, 10530.663, 372.449, 52799.853 23/06/30,07:35:46,05,08,2, 11.9,1,1, 17.644, 10530.667, 372.418, 52799.830 23/06/30,07:35:46,06,08,2, 11.9,1,1, 17.644, 10530.659, 372.436, 52799.830 23/06/30,07:35:46,07,08,2, 11.9,1,1, 17.644, 10530.629, 372.415, 52799.843 23/06/30,07:35:46,08,08,2, 11.9,1,1, 17.644, 10530.640, 372.446, 52799.815 23/06/30,07:35:46,09,08,2, 11.9,1,1, 17.644, 10530.638, 372.444, 52799.842 23/06/30,07:35:46,10,08,2, 11.9,1,1, 17.644, 10530.603, 372.453, 52799.889 23/06/30,07:35:46,11,08,2, 11.9,1,1, 17.644, 10530.620, 372.461, 52799.841 23/06/30,07:35:46,12,08,2, 11.9,1,1, 17.644, 10530.612, 372.467, 52799.837 23/06/30,07:35:46,13,08,2, 11.9,1,1, 17.644, 10530.621, 372.461, 52799.869 23/06/30,07:35:46,14,08,2, 11.9,1,1, 17.644, 10530.605, 372.451, 52799.855 23/06/30,07:35:46,15,08,2, 11.9,1,1, 17.644, 10530.598, 372.435, 52799.894 23/06/30,07:35:46,16,08,2, 11.9,1,1, 17.644, 10530.581, 372.439, 52799.850 23/06/30,07:35:46,17,08,2, 11.9,1,1, 17.644, 10530.589, 372.453, 52799.835 23/06/30,07:35:46,18,08,2, 11.9,1,1, 17.644, 10530.566, 372.479, 52799.902 23/06/30,07:35:46,19,08,2, 11.9,1,1, 17.644, 10530.568, 372.475, 52799.886 23/06/30,07:35:47,00,08,2, 11.9,1,1, 17.646, 10530.565, 372.475, 52799.886 23/06/30,07:35:47,01,08,2, 11.9,1,1, 17.646, 10530.573, 372.483, 52799.898 23/06/30,07:35:47,02,08,2, 11.9,1,1, 17.646, 10530.565, 372.472, 52799.877 23/06/30,07:35:47,03,08,2, 11.9,1,1, 17.646, 10530.573, 372.485, 52799.876 23/06/30,07:35:47,04,08,2, 11.9,1,1, 17.646, 10530.547, 372.471, 52799.865 23/06/30,07:35:47,05,08,2, 11.9,1,1, 17.646, 10530.523, 372.498, 52799.898 23/06/30,07:35:47,06,08,2, 11.9,1,1, 17.646, 10530.499, 372.496, 52799.896 23/06/30,07:35:47,07,08,2, 11.9,1,1, 17.646, 10530.513, 372.504, 52799.962 23/06/30,07:35:47,08,08,2, 11.9,1,1, 17.646, 10530.498, 372.502, 52799.944 23/06/30,07:35:47,09,08,2, 11.9,1,1, 17.646, 10530.508, 372.510, 52799.941 23/06/30,07:35:47,10,08,2, 11.9,1,1, 17.646, 10530.504, 372.515, 52799.897 23/06/30,07:35:47,11,08,2, 11.9,1,1, 17.646, 10530.500, 372.504, 52799.918 23/06/30,07:35:47,12,08,2, 11.9,1,1, 17.646, 10530.489, 372.537, 52799.900 23/06/30,07:35:47,13,08,2, 11.9,1,1, 17.646, 10530.501, 372.523, 52799.910 23/06/30,07:35:47,14,08,2, 11.9,1,1, 17.646, 10530.484, 372.508, 52799.893 23/06/30,07:35:47,15,08,2, 11.9,1,1, 17.646, 10530.466, 372.530, 52799.895 23/06/30,07:35:47,16,08,2, 11.9,1,1, 17.646, 10530.458, 372.520, 52799.922 23/06/30,07:35:47,17,08,2, 11.9,1,1, 17.646, 10530.436, 372.529, 52799.905 23/06/30,07:35:47,18,08,2, 11.9,1,1, 17.646, 10530.448, 372.529, 52799.946 23/06/30,07:35:47,19,08,2, 11.9,1,1, 17.646, 10530.457, 372.552, 52799.942 23/06/30,07:35:48,00,09,2, 11.9,1,1, 17.645, 10530.456, 372.552, 52799.942 23/06/30,07:35:48,01,09,2, 11.9,1,1, 17.645, 10530.466, 372.547, 52799.937 23/06/30,07:35:48,02,09,2, 11.9,1,1, 17.645, 10530.445, 372.546, 52799.940 23/06/30,07:35:48,03,09,2, 11.9,1,1, 17.645, 10530.431, 372.556, 52799.971 23/06/30,07:35:48,04,09,2, 11.9,1,1, 17.645, 10530.416, 372.531, 52799.985 23/06/30,07:35:48,05,09,2, 11.9,1,1, 17.645, 10530.424, 372.540, 52799.921 23/06/30,07:35:48,06,09,2, 11.9,1,1, 17.645, 10530.401, 372.555, 52799.901 23/06/30,07:35:48,07,09,2, 11.9,1,1, 17.645, 10530.369, 372.564, 52799.900 23/06/30,07:35:48,08,09,2, 11.9,1,1, 17.645, 10530.390, 372.562, 52799.925 23/06/30,07:35:48,09,09,2, 11.9,1,1, 17.645, 10530.387, 372.581, 52799.960 23/06/30,07:35:48,10,09,2, 11.9,1,1, 17.645, 10530.361, 372.569, 52799.936 23/06/30,07:35:48,11,09,2, 11.9,1,1, 17.645, 10530.373, 372.567, 52799.985 23/06/30,07:35:48,12,09,2, 11.9,1,1, 17.645, 10530.366, 372.598, 52799.931 23/06/30,07:35:48,13,09,2, 11.9,1,1, 17.645, 10530.373, 372.574, 52799.988 23/06/30,07:35:48,14,09,2, 11.9,1,1, 17.645, 10530.366, 372.606, 52799.945 23/06/30,07:35:48,15,09,2, 11.9,1,1, 17.645, 10530.386, 372.604, 52799.978 23/06/30,07:35:48,16,09,2, 11.9,1,1, 17.645, 10530.362, 372.608, 52799.982 23/06/30,07:35:48,17,09,2, 11.9,1,1, 17.645, 10530.328, 372.611, 52799.941 23/06/30,07:35:48,18,09,2, 11.9,1,1, 17.645, 10530.311, 372.628, 52799.953 23/06/30,07:35:48,19,09,2, 11.9,1,1, 17.645, 10530.293, 372.611, 52799.986 23/06/30,07:35:49,00,09,2, 11.8,1,1, 17.649, 10530.289, 372.611, 52799.986 23/06/30,07:35:49,01,09,2, 11.8,1,1, 17.649, 10530.295, 372.616, 52800.005 23/06/30,07:35:49,02,09,2, 11.8,1,1, 17.649, 10530.299, 372.623, 52799.955 23/06/30,07:35:49,03,09,2, 11.8,1,1, 17.649, 10530.306, 372.630, 52799.958 23/06/30,07:35:49,04,09,2, 11.8,1,1, 17.649, 10530.302, 372.617, 52800.012 23/06/30,07:35:49,05,09,2, 11.8,1,1, 17.649, 10530.272, 372.631, 52800.010 23/06/30,07:35:49,06,09,2, 11.8,1,1, 17.649, 10530.294, 372.628, 52800.024 23/06/30,07:35:49,07,09,2, 11.8,1,1, 17.649, 10530.248, 372.638, 52800.012 23/06/30,07:35:49,08,09,2, 11.8,1,1, 17.649, 10530.269, 372.668, 52800.001 23/06/30,07:35:49,09,09,2, 11.8,1,1, 17.649, 10530.249, 372.649, 52800.018 23/06/30,07:35:49,10,09,2, 11.8,1,1, 17.649, 10530.241, 372.649, 52800.040 23/06/30,07:35:49,11,09,2, 11.8,1,1, 17.649, 10530.252, 372.664, 52799.992 23/06/30,07:35:49,12,09,2, 11.8,1,1, 17.649, 10530.241, 372.661, 52799.981 23/06/30,07:35:49,13,09,2, 11.8,1,1, 17.649, 10530.230, 372.668, 52799.988 23/06/30,07:35:49,14,09,2, 11.8,1,1, 17.649, 10530.235, 372.702, 52800.024 23/06/30,07:35:49,15,09,2, 11.8,1,1, 17.649, 10530.238, 372.673, 52800.027 23/06/30,07:35:49,16,09,2, 11.8,1,1, 17.649, 10530.215, 372.687, 52800.024 23/06/30,07:35:49,17,09,2, 11.8,1,1, 17.649, 10530.204, 372.643, 52799.996 23/06/30,07:35:49,18,09,2, 11.8,1,1, 17.649, 10530.192, 372.702, 52800.003 23/06/30,07:35:49,19,09,2, 11.8,1,1, 17.649, 10530.212, 372.717, 52800.056 23/06/30,07:35:50,00,07,2, 11.9,1,1, 17.649, 10530.206, 372.717, 52800.056 23/06/30,07:35:50,01,07,2, 11.9,1,1, 17.649, 10530.162, 372.711, 52800.018 23/06/30,07:35:50,02,07,2, 11.9,1,1, 17.649, 10530.171, 372.702, 52800.045 23/06/30,07:35:50,03,07,2, 11.9,1,1, 17.649, 10530.174, 372.709, 52800.016 23/06/30,07:35:50,04,07,2, 11.9,1,1, 17.649, 10530.175, 372.743, 52800.050 23/06/30,07:35:50,05,07,2, 11.9,1,1, 17.649, 10530.143, 372.724, 52800.049 23/06/30,07:35:50,06,07,2, 11.9,1,1, 17.649, 10530.151, 372.728, 52800.029 23/06/30,07:35:50,07,07,2, 11.9,1,1, 17.649, 10530.155, 372.732, 52800.039 23/06/30,07:35:50,08,07,2, 11.9,1,1, 17.649, 10530.134, 372.752, 52800.011 23/06/30,07:35:50,09,07,2, 11.9,1,1, 17.649, 10530.158, 372.760, 52800.038 23/06/30,07:35:50,10,07,2, 11.9,1,1, 17.649, 10530.119, 372.731, 52800.062 23/06/30,07:35:50,11,07,2, 11.9,1,1, 17.649, 10530.133, 372.730, 52800.031 23/06/30,07:35:50,12,07,2, 11.9,1,1, 17.649, 10530.131, 372.762, 52800.074 23/06/30,07:35:50,13,07,2, 11.9,1,1, 17.649, 10530.102, 372.741, 52800.051 23/06/30,07:35:50,14,07,2, 11.9,1,1, 17.649, 10530.108, 372.753, 52800.070 23/06/30,07:35:50,15,07,2, 11.9,1,1, 17.649, 10530.103, 372.783, 52800.045 23/06/30,07:35:50,16,07,2, 11.9,1,1, 17.649, 10530.095, 372.805, 52800.076 23/06/30,07:35:50,17,07,2, 11.9,1,1, 17.649, 10530.085, 372.770, 52800.063 23/06/30,07:35:50,18,07,2, 11.9,1,1, 17.649, 10530.081, 372.780, 52800.040 23/06/30,07:35:50,19,07,2, 11.9,1,1, 17.649, 10530.073, 372.774, 52800.042 23/06/30,07:35:51,00,06,2, 11.9,1,1, 17.644, 10530.072, 372.774, 52800.042 23/06/30,07:35:51,01,06,2, 11.9,1,1, 17.644, 10530.097, 372.801, 52800.074 23/06/30,07:35:51,02,06,2, 11.9,1,1, 17.644, 10530.047, 372.778, 52800.070 23/06/30,07:35:51,03,06,2, 11.9,1,1, 17.644, 10530.039, 372.802, 52800.069 23/06/30,07:35:51,04,06,2, 11.9,1,1, 17.644, 10530.045, 372.815, 52800.082 23/06/30,07:35:51,05,06,2, 11.9,1,1, 17.644, 10530.027, 372.831, 52800.076 23/06/30,07:35:51,06,06,2, 11.9,1,1, 17.644, 10530.058, 372.850, 52800.113 23/06/30,07:35:51,07,06,2, 11.9,1,1, 17.644, 10530.022, 372.841, 52800.062 23/06/30,07:35:51,08,06,2, 11.9,1,1, 17.644, 10529.995, 372.841, 52800.080 23/06/30,07:35:51,09,06,2, 11.9,1,1, 17.644, 10530.003, 372.842, 52800.078 23/06/30,07:35:51,10,06,2, 11.9,1,1, 17.644, 10530.000, 372.841, 52800.059 23/06/30,07:35:51,11,06,2, 11.9,1,1, 17.644, 10530.007, 372.865, 52800.055 23/06/30,07:35:51,12,06,2, 11.9,1,1, 17.644, 10529.988, 372.872, 52800.095 23/06/30,07:35:51,13,06,2, 11.9,1,1, 17.644, 10529.993, 372.852, 52800.108 23/06/30,07:35:51,14,06,2, 11.9,1,1, 17.644, 10529.985, 372.850, 52800.074 23/06/30,07:35:51,15,06,2, 11.9,1,1, 17.644, 10529.960, 372.854, 52800.103 23/06/30,07:35:51,16,06,2, 11.9,1,1, 17.644, 10529.947, 372.886, 52800.079 23/06/30,07:35:51,17,06,2, 11.9,1,1, 17.644, 10529.976, 372.887, 52800.120 23/06/30,07:35:51,18,06,2, 11.9,1,1, 17.644, 10529.931, 372.871, 52800.086 23/06/30,07:35:51,19,06,2, 11.9,1,1, 17.644, 10529.958, 372.884, 52800.090 23/06/30,07:35:52,00,07,2, 11.9,1,1, 17.646, 10529.956, 372.884, 52800.090 23/06/30,07:35:52,01,07,2, 11.9,1,1, 17.646, 10529.935, 372.882, 52800.103 23/06/30,07:35:52,02,07,2, 11.9,1,1, 17.646, 10529.924, 372.902, 52800.112 23/06/30,07:35:52,03,07,2, 11.9,1,1, 17.646, 10529.935, 372.914, 52800.120 23/06/30,07:35:52,04,07,2, 11.9,1,1, 17.646, 10529.907, 372.916, 52800.125 23/06/30,07:35:52,05,07,2, 11.9,1,1, 17.646, 10529.919, 372.919, 52800.118 23/06/30,07:35:52,06,07,2, 11.9,1,1, 17.646, 10529.909, 372.920, 52800.116 23/06/30,07:35:52,07,07,2, 11.9,1,1, 17.646, 10529.889, 372.912, 52800.118 23/06/30,07:35:52,08,07,2, 11.9,1,1, 17.646, 10529.897, 372.893, 52800.149 23/06/30,07:35:52,09,07,2, 11.9,1,1, 17.646, 10529.888, 372.936, 52800.161 23/06/30,07:35:52,10,07,2, 11.9,1,1, 17.646, 10529.891, 372.943, 52800.156 23/06/30,07:35:52,11,07,2, 11.9,1,1, 17.646, 10529.883, 372.935, 52800.138 23/06/30,07:35:52,12,07,2, 11.9,1,1, 17.646, 10529.867, 372.958, 52800.173 23/06/30,07:35:52,13,07,2, 11.9,1,1, 17.646, 10529.856, 372.957, 52800.133 23/06/30,07:35:52,14,07,2, 11.9,1,1, 17.646, 10529.857, 372.978, 52800.127 23/06/30,07:35:52,15,07,2, 11.9,1,1, 17.646, 10529.864, 372.951, 52800.142 23/06/30,07:35:52,16,07,2, 11.9,1,1, 17.646, 10529.826, 372.973, 52800.160 23/06/30,07:35:52,17,07,2, 11.9,1,1, 17.646, 10529.854, 372.974, 52800.164 23/06/30,07:35:52,18,07,2, 11.9,1,1, 17.646, 10529.850, 372.957, 52800.123 23/06/30,07:35:52,19,07,2, 11.9,1,1, 17.646, 10529.830, 372.974, 52800.170 23/06/30,07:35:53,00,07,2, 11.9,1,1, 17.648, 10529.822, 372.974, 52800.170 23/06/30,07:35:53,01,07,2, 11.9,1,1, 17.648, 10529.815, 372.993, 52800.170 23/06/30,07:35:53,02,07,2, 11.9,1,1, 17.648, 10529.797, 372.996, 52800.202 23/06/30,07:35:53,03,07,2, 11.9,1,1, 17.648, 10529.813, 372.996, 52800.190 23/06/30,07:35:53,04,07,2, 11.9,1,1, 17.648, 10529.807, 373.019, 52800.168 23/06/30,07:35:53,05,07,2, 11.9,1,1, 17.648, 10529.793, 373.004, 52800.235 23/06/30,07:35:53,06,07,2, 11.9,1,1, 17.648, 10529.792, 373.020, 52800.195 23/06/30,07:35:53,07,07,2, 11.9,1,1, 17.648, 10529.780, 373.005, 52800.183 23/06/30,07:35:53,08,07,2, 11.9,1,1, 17.648, 10529.776, 372.983, 52800.161 23/06/30,07:35:53,09,07,2, 11.9,1,1, 17.648, 10529.751, 373.033, 52800.166 23/06/30,07:35:53,10,07,2, 11.9,1,1, 17.648, 10529.750, 373.041, 52800.213 23/06/30,07:35:53,11,07,2, 11.9,1,1, 17.648, 10529.756, 373.049, 52800.219 23/06/30,07:35:53,12,07,2, 11.9,1,1, 17.648, 10529.755, 373.049, 52800.215 23/06/30,07:35:53,13,07,2, 11.9,1,1, 17.648, 10529.733, 373.047, 52800.215 23/06/30,07:35:53,14,07,2, 11.9,1,1, 17.648, 10529.741, 373.065, 52800.230 23/06/30,07:35:53,15,07,2, 11.9,1,1, 17.648, 10529.724, 373.060, 52800.173 23/06/30,07:35:53,16,07,2, 11.9,1,1, 17.648, 10529.712, 373.068, 52800.226 23/06/30,07:35:53,17,07,2, 11.9,1,1, 17.648, 10529.732, 373.064, 52800.228 23/06/30,07:35:53,18,07,2, 11.9,1,1, 17.648, 10529.726, 373.057, 52800.229 23/06/30,07:35:53,19,07,2, 11.9,1,1, 17.648, 10529.723, 373.076, 52800.201 23/06/30,07:35:54,00,08,2, 11.9,1,1, 17.649, 10529.722, 373.076, 52800.201 23/06/30,07:35:54,01,08,2, 11.9,1,1, 17.649, 10529.703, 373.074, 52800.203 23/06/30,07:35:54,02,08,2, 11.9,1,1, 17.649, 10529.710, 373.099, 52800.221 23/06/30,07:35:54,03,08,2, 11.9,1,1, 17.649, 10529.696, 373.106, 52800.257 23/06/30,07:35:54,04,08,2, 11.9,1,1, 17.649, 10529.662, 373.119, 52800.250 23/06/30,07:35:54,05,08,2, 11.9,1,1, 17.649, 10529.660, 373.107, 52800.253 23/06/30,07:35:54,06,08,2, 11.9,1,1, 17.649, 10529.671, 373.110, 52800.230 23/06/30,07:35:54,07,08,2, 11.9,1,1, 17.649, 10529.653, 373.120, 52800.250 23/06/30,07:35:54,08,08,2, 11.9,1,1, 17.649, 10529.665, 373.125, 52800.249 23/06/30,07:35:54,09,08,2, 11.9,1,1, 17.649, 10529.653, 373.123, 52800.246 23/06/30,07:35:54,10,08,2, 11.9,1,1, 17.649, 10529.645, 373.140, 52800.252 23/06/30,07:35:54,11,08,2, 11.9,1,1, 17.649, 10529.639, 373.142, 52800.256 23/06/30,07:35:54,12,08,2, 11.9,1,1, 17.649, 10529.678, 373.157, 52800.285 23/06/30,07:35:54,13,08,2, 11.9,1,1, 17.649, 10529.632, 373.128, 52800.272 23/06/30,07:35:54,14,08,2, 11.9,1,1, 17.649, 10529.660, 373.201, 52800.248 23/06/30,07:35:54,15,08,2, 11.9,1,1, 17.649, 10529.624, 373.160, 52800.244 23/06/30,07:35:54,16,08,2, 11.9,1,1, 17.649, 10529.637, 373.179, 52800.240 23/06/30,07:35:54,17,08,2, 11.9,1,1, 17.649, 10529.623, 373.193, 52800.296 23/06/30,07:35:54,18,08,2, 11.9,1,1, 17.649, 10529.609, 373.185, 52800.274 23/06/30,07:35:54,19,08,2, 11.9,1,1, 17.649, 10529.580, 373.203, 52800.273 23/06/30,07:35:55,00,09,2, 11.9,1,1, 17.650, 10529.572, 373.203, 52800.273 23/06/30,07:35:55,01,09,2, 11.9,1,1, 17.650, 10529.603, 373.220, 52800.312 23/06/30,07:35:55,02,09,2, 11.9,1,1, 17.650, 10529.597, 373.214, 52800.292 23/06/30,07:35:55,03,09,2, 11.9,1,1, 17.650, 10529.583, 373.219, 52800.305 23/06/30,07:35:55,04,09,2, 11.9,1,1, 17.650, 10529.583, 373.223, 52800.285 23/06/30,07:35:55,05,09,2, 11.9,1,1, 17.650, 10529.548, 373.227, 52800.260 23/06/30,07:35:55,06,09,2, 11.9,1,1, 17.650, 10529.562, 373.221, 52800.291 23/06/30,07:35:55,07,09,2, 11.9,1,1, 17.650, 10529.545, 373.231, 52800.274 23/06/30,07:35:55,08,09,2, 11.9,1,1, 17.650, 10529.540, 373.254, 52800.292 23/06/30,07:35:55,09,09,2, 11.9,1,1, 17.650, 10529.540, 373.264, 52800.331 23/06/30,07:35:55,10,09,2, 11.9,1,1, 17.650, 10529.539, 373.277, 52800.349 23/06/30,07:35:55,11,09,2, 11.9,1,1, 17.650, 10529.544, 373.279, 52800.311 23/06/30,07:35:55,12,09,2, 11.9,1,1, 17.650, 10529.548, 373.272, 52800.294 23/06/30,07:35:55,13,09,2, 11.9,1,1, 17.650, 10529.535, 373.294, 52800.337 23/06/30,07:35:55,14,09,2, 11.9,1,1, 17.650, 10529.505, 373.306, 52800.369 23/06/30,07:35:55,15,09,2, 11.9,1,1, 17.650, 10529.514, 373.326, 52800.332 23/06/30,07:35:55,16,09,2, 11.9,1,1, 17.650, 10529.511, 373.291, 52800.329 23/06/30,07:35:55,17,09,2, 11.9,1,1, 17.650, 10529.514, 373.332, 52800.332 23/06/30,07:35:55,18,09,2, 11.9,1,1, 17.650, 10529.495, 373.334, 52800.354 23/06/30,07:35:55,19,09,2, 11.9,1,1, 17.650, 10529.475, 373.323, 52800.330 23/06/30,07:35:56,00,08,2, 11.9,1,1, 17.649, 10529.472, 373.323, 52800.330 23/06/30,07:35:56,01,08,2, 11.9,1,1, 17.649, 10529.470, 373.360, 52800.322 23/06/30,07:35:56,02,08,2, 11.9,1,1, 17.649, 10529.471, 373.356, 52800.360 23/06/30,07:35:56,03,08,2, 11.9,1,1, 17.649, 10529.475, 373.355, 52800.380 23/06/30,07:35:56,04,08,2, 11.9,1,1, 17.649, 10529.463, 373.370, 52800.364 23/06/30,07:35:56,05,08,2, 11.9,1,1, 17.649, 10529.469, 373.399, 52800.361 23/06/30,07:35:56,06,08,2, 11.9,1,1, 17.649, 10529.438, 373.399, 52800.370 23/06/30,07:35:56,07,08,2, 11.9,1,1, 17.649, 10529.441, 373.406, 52800.327 23/06/30,07:35:56,08,08,2, 11.9,1,1, 17.649, 10529.449, 373.410, 52800.367 23/06/30,07:35:56,09,08,2, 11.9,1,1, 17.649, 10529.415, 373.459, 52800.355 23/06/30,07:35:56,10,08,2, 11.9,1,1, 17.649, 10529.437, 373.445, 52800.371 23/06/30,07:35:56,11,08,2, 11.9,1,1, 17.649, 10529.413, 373.444, 52800.365 23/06/30,07:35:56,12,08,2, 11.9,1,1, 17.649, 10529.414, 373.459, 52800.386 23/06/30,07:35:56,13,08,2, 11.9,1,1, 17.649, 10529.412, 373.457, 52800.415 23/06/30,07:35:56,14,08,2, 11.9,1,1, 17.649, 10529.413, 373.449, 52800.359 23/06/30,07:35:56,15,08,2, 11.9,1,1, 17.649, 10529.389, 373.460, 52800.374 23/06/30,07:35:56,16,08,2, 11.9,1,1, 17.649, 10529.392, 373.465, 52800.345 23/06/30,07:35:56,17,08,2, 11.9,1,1, 17.649, 10529.393, 373.488, 52800.379 23/06/30,07:35:56,18,08,2, 11.9,1,1, 17.649, 10529.390, 373.474, 52800.362 23/06/30,07:35:56,19,08,2, 11.9,1,1, 17.649, 10529.381, 373.482, 52800.390 23/06/30,07:35:57,00,08,2, 11.9,1,1, 17.653, 10529.380, 373.482, 52800.390 23/06/30,07:35:57,01,08,2, 11.9,1,1, 17.653, 10529.374, 373.520, 52800.382 23/06/30,07:35:57,02,08,2, 11.9,1,1, 17.653, 10529.372, 373.580, 52800.655 23/06/30,07:35:57,03,08,2, 11.9,1,1, 17.653, 10529.371, 373.568, 52800.693 23/06/30,07:35:57,04,08,2, 11.9,1,1, 17.653, 10529.393, 373.552, 52800.675 23/06/30,07:35:57,05,08,2, 11.9,1,1, 17.653, 10529.386, 373.559, 52800.697 23/06/30,07:35:57,06,08,2, 11.9,1,1, 17.653, 10529.373, 373.576, 52800.643 23/06/30,07:35:57,07,08,2, 11.9,1,1, 17.653, 10529.352, 373.572, 52800.629 23/06/30,07:35:57,08,08,2, 11.9,1,1, 17.653, 10529.349, 373.604, 52800.702 23/06/30,07:35:57,09,08,2, 11.9,1,1, 17.653, 10529.355, 373.606, 52800.587 23/06/30,07:35:57,10,08,2, 11.9,1,1, 17.653, 10529.368, 373.610, 52800.675 23/06/30,07:35:57,11,08,2, 11.9,1,1, 17.653, 10529.306, 373.660, 52800.766 23/06/30,07:35:57,12,08,2, 11.9,1,1, 17.653, 10529.371, 373.620, 52800.654 23/06/30,07:35:57,13,08,2, 11.9,1,1, 17.653, 10529.352, 373.611, 52800.674 23/06/30,07:35:57,14,08,2, 11.9,1,1, 17.653, 10529.316, 373.640, 52800.690 23/06/30,07:35:57,15,08,2, 11.9,1,1, 17.653, 10529.322, 373.652, 52800.692 23/06/30,07:35:57,16,08,2, 11.9,1,1, 17.653, 10529.291, 373.662, 52800.698 23/06/30,07:35:57,17,08,2, 11.9,1,1, 17.653, 10529.298, 373.685, 52800.698 23/06/30,07:35:57,18,08,2, 11.9,1,1, 17.653, 10529.301, 373.680, 52800.711 23/06/30,07:35:57,19,08,2, 11.9,1,1, 17.653, 10529.299, 373.678, 52800.713 23/06/30,07:35:58,00,08,2, 12.0,1,1, 17.654, 10529.296, 373.678, 52800.713 23/06/30,07:35:58,01,08,2, 12.0,1,1, 17.654, 10529.265, 373.674, 52800.709 23/06/30,07:35:58,02,08,2, 12.0,1,1, 17.654, 10529.273, 373.688, 52800.717 23/06/30,07:35:58,03,08,2, 12.0,1,1, 17.654, 10529.276, 373.716, 52800.726 23/06/30,07:35:58,04,08,2, 12.0,1,1, 17.654, 10529.258, 373.700, 52800.697 23/06/30,07:35:58,05,08,2, 12.0,1,1, 17.654, 10529.256, 373.732, 52800.705 23/06/30,07:35:58,06,08,2, 12.0,1,1, 17.654, 10529.243, 373.724, 52800.647 23/06/30,07:35:58,07,08,2, 12.0,1,1, 17.654, 10529.261, 373.714, 52800.749 23/06/30,07:35:58,08,08,2, 12.0,1,1, 17.654, 10529.228, 373.713, 52800.688 23/06/30,07:35:58,09,08,2, 12.0,1,1, 17.654, 10529.243, 373.746, 52800.720 23/06/30,07:35:58,10,08,2, 12.0,1,1, 17.654, 10529.232, 373.727, 52800.677 23/06/30,07:35:58,11,08,2, 12.0,1,1, 17.654, 10529.226, 373.747, 52800.664 23/06/30,07:35:58,12,08,2, 12.0,1,1, 17.654, 10529.220, 373.774, 52800.708 23/06/30,07:35:58,13,08,2, 12.0,1,1, 17.654, 10529.225, 373.764, 52800.733 23/06/30,07:35:58,14,08,2, 12.0,1,1, 17.654, 10529.198, 373.754, 52800.724 23/06/30,07:35:58,15,08,2, 12.0,1,1, 17.654, 10529.213, 373.749, 52800.733 23/06/30,07:35:58,16,08,2, 12.0,1,1, 17.654, 10529.182, 373.774, 52800.725 23/06/30,07:35:58,17,08,2, 12.0,1,1, 17.654, 10529.168, 373.755, 52800.747 23/06/30,07:35:58,18,08,2, 12.0,1,1, 17.654, 10529.169, 373.786, 52800.709 23/06/30,07:35:58,19,08,2, 12.0,1,1, 17.654, 10529.162, 373.773, 52800.720 23/06/30,07:35:59,00,06,2, 11.8,1,1, 17.648, 10529.155, 373.773, 52800.720 23/06/30,07:35:59,01,06,2, 11.8,1,1, 17.648, 10529.162, 373.787, 52800.715 23/06/30,07:35:59,02,06,2, 11.8,1,1, 17.648, 10529.173, 373.825, 52800.765 23/06/30,07:35:59,03,06,2, 11.8,1,1, 17.648, 10529.164, 373.815, 52800.727 23/06/30,07:35:59,04,06,2, 11.8,1,1, 17.648, 10529.167, 373.820, 52800.739 23/06/30,07:35:59,05,06,2, 11.8,1,1, 17.648, 10529.144, 373.822, 52800.729 23/06/30,07:35:59,06,06,2, 11.8,1,1, 17.648, 10529.153, 373.865, 52800.706 23/06/30,07:35:59,07,06,2, 11.8,1,1, 17.648, 10529.138, 373.853, 52800.766 23/06/30,07:35:59,08,06,2, 11.8,1,1, 17.648, 10529.135, 373.859, 52800.750 23/06/30,07:35:59,09,06,2, 11.8,1,1, 17.648, 10529.130, 373.855, 52800.766 23/06/30,07:35:59,10,06,2, 11.8,1,1, 17.648, 10529.122, 373.868, 52800.740 23/06/30,07:35:59,11,06,2, 11.8,1,1, 17.648, 10529.130, 373.862, 52800.726 23/06/30,07:35:59,12,06,2, 11.8,1,1, 17.648, 10529.127, 373.877, 52800.783 23/06/30,07:35:59,13,06,2, 11.8,1,1, 17.648, 10529.119, 373.888, 52800.789 23/06/30,07:35:59,14,06,2, 11.8,1,1, 17.648, 10529.119, 373.899, 52800.806 23/06/30,07:35:59,15,06,2, 11.8,1,1, 17.648, 10529.123, 373.895, 52800.829 23/06/30,07:35:59,16,06,2, 11.8,1,1, 17.648, 10529.093, 373.934, 52800.797 23/06/30,07:35:59,17,06,2, 11.8,1,1, 17.648, 10529.061, 373.904, 52800.758 23/06/30,07:35:59,18,06,2, 11.8,1,1, 17.648, 10529.099, 373.910, 52800.793 23/06/30,07:35:59,19,06,2, 11.8,1,1, 17.648, 10529.068, 373.918, 52800.801 23/06/30,07:36:00,00,06,2, 11.9,1,1, 17.654, 10529.063, 373.918, 52800.801 23/06/30,07:36:00,01,06,2, 11.9,1,1, 17.654, 10529.073, 373.927, 52800.821 23/06/30,07:36:00,02,06,2, 11.9,1,1, 17.654, 10529.059, 373.886, 52800.541 23/06/30,07:36:00,03,06,2, 11.9,1,1, 17.654, 10529.035, 373.904, 52800.534 23/06/30,07:36:00,04,06,2, 11.9,1,1, 17.654, 10529.024, 373.898, 52800.524 23/06/30,07:36:00,05,06,2, 11.9,1,1, 17.654, 10529.054, 373.936, 52800.524 23/06/30,07:36:00,06,06,2, 11.9,1,1, 17.654, 10529.039, 373.914, 52800.567 23/06/30,07:36:00,07,06,2, 11.9,1,1, 17.654, 10529.020, 373.932, 52800.589 23/06/30,07:36:00,08,06,2, 11.9,1,1, 17.654, 10529.029, 373.929, 52800.541 23/06/30,07:36:00,09,06,2, 11.9,1,1, 17.654, 10529.024, 373.934, 52800.495 23/06/30,07:36:00,10,06,2, 11.9,1,1, 17.654, 10529.034, 373.966, 52800.533 23/06/30,07:36:00,11,06,2, 11.9,1,1, 17.654, 10529.027, 373.957, 52800.528 23/06/30,07:36:00,12,06,2, 11.9,1,1, 17.654, 10529.003, 373.937, 52800.575 23/06/30,07:36:00,13,06,2, 11.9,1,1, 17.654, 10529.020, 373.952, 52800.561 23/06/30,07:36:00,14,06,2, 11.9,1,1, 17.654, 10529.009, 373.973, 52800.546 23/06/30,07:36:00,15,06,2, 11.9,1,1, 17.654, 10528.981, 373.991, 52800.577 23/06/30,07:36:00,16,06,2, 11.9,1,1, 17.654, 10529.018, 374.000, 52800.603 23/06/30,07:36:00,17,06,2, 11.9,1,1, 17.654, 10528.978, 373.999, 52800.574 23/06/30,07:36:00,18,06,2, 11.9,1,1, 17.654, 10529.007, 373.993, 52800.583 23/06/30,07:36:00,19,06,2, 11.9,1,1, 17.654, 10528.971, 373.998, 52800.603 23/06/30,07:36:01,00,08,2, 12.0,1,1, 17.652, 10528.963, 373.998, 52800.603 23/06/30,07:36:01,01,08,2, 12.0,1,1, 17.652, 10528.975, 374.017, 52800.600 23/06/30,07:36:01,02,08,2, 12.0,1,1, 17.652, 10528.963, 374.018, 52800.580 23/06/30,07:36:01,03,08,2, 12.0,1,1, 17.652, 10528.969, 374.036, 52800.583 23/06/30,07:36:01,04,08,2, 12.0,1,1, 17.652, 10528.937, 374.058, 52800.576 23/06/30,07:36:01,05,08,2, 12.0,1,1, 17.652, 10528.970, 374.056, 52800.582 23/06/30,07:36:01,06,08,2, 12.0,1,1, 17.652, 10528.951, 374.048, 52800.649 23/06/30,07:36:01,07,08,2, 12.0,1,1, 17.652, 10528.948, 374.047, 52800.589 23/06/30,07:36:01,08,08,2, 12.0,1,1, 17.652, 10528.946, 374.066, 52800.638 23/06/30,07:36:01,09,08,2, 12.0,1,1, 17.652, 10528.944, 374.064, 52800.582 23/06/30,07:36:01,10,08,2, 12.0,1,1, 17.652, 10528.926, 374.096, 52800.639 23/06/30,07:36:01,11,08,2, 12.0,1,1, 17.652, 10528.948, 374.101, 52800.649 23/06/30,07:36:01,12,08,2, 12.0,1,1, 17.652, 10528.927, 374.103, 52800.653 23/06/30,07:36:01,13,08,2, 12.0,1,1, 17.652, 10528.947, 374.094, 52800.692 23/06/30,07:36:01,14,08,2, 12.0,1,1, 17.652, 10528.920, 374.106, 52800.667 23/06/30,07:36:01,15,08,2, 12.0,1,1, 17.652, 10528.917, 374.114, 52800.633 23/06/30,07:36:01,16,08,2, 12.0,1,1, 17.652, 10528.939, 374.112, 52800.609 23/06/30,07:36:01,17,08,2, 12.0,1,1, 17.652, 10528.907, 374.117, 52800.623 23/06/30,07:36:01,18,08,2, 12.0,1,1, 17.652, 10528.920, 374.131, 52800.625 23/06/30,07:36:01,19,08,2, 12.0,1,1, 17.652, 10528.909, 374.135, 52800.615 23/06/30,07:36:02,00,06,2, 11.9,1,1, 17.652, 10528.904, 374.135, 52800.615 23/06/30,07:36:02,01,06,2, 11.9,1,1, 17.652, 10528.913, 374.125, 52800.666 23/06/30,07:36:02,02,06,2, 11.9,1,1, 17.652, 10528.881, 374.160, 52800.625 23/06/30,07:36:02,03,06,2, 11.9,1,1, 17.652, 10528.883, 374.158, 52800.672 23/06/30,07:36:02,04,06,2, 11.9,1,1, 17.652, 10528.881, 374.128, 52800.670 23/06/30,07:36:02,05,06,2, 11.9,1,1, 17.652, 10528.876, 374.193, 52800.668 23/06/30,07:36:02,06,06,2, 11.9,1,1, 17.652, 10528.864, 374.168, 52800.661 23/06/30,07:36:02,07,06,2, 11.9,1,1, 17.652, 10528.857, 374.168, 52800.675 23/06/30,07:36:02,08,06,2, 11.9,1,1, 17.652, 10528.847, 374.197, 52800.687 23/06/30,07:36:02,09,06,2, 11.9,1,1, 17.652, 10528.875, 374.181, 52800.661 23/06/30,07:36:02,10,06,2, 11.9,1,1, 17.652, 10528.862, 374.187, 52800.636 23/06/30,07:36:02,11,06,2, 11.9,1,1, 17.652, 10528.851, 374.205, 52800.686 23/06/30,07:36:02,12,06,2, 11.9,1,1, 17.652, 10528.875, 374.229, 52800.680 23/06/30,07:36:02,13,06,2, 11.9,1,1, 17.652, 10528.846, 374.225, 52800.686 23/06/30,07:36:02,14,06,2, 11.9,1,1, 17.652, 10528.862, 374.210, 52800.666 23/06/30,07:36:02,15,06,2, 11.9,1,1, 17.652, 10528.845, 374.227, 52800.676 23/06/30,07:36:02,16,06,2, 11.9,1,1, 17.652, 10528.854, 374.247, 52800.675 23/06/30,07:36:02,17,06,2, 11.9,1,1, 17.652, 10528.854, 374.259, 52800.697 23/06/30,07:36:02,18,06,2, 11.9,1,1, 17.652, 10528.827, 374.230, 52800.680 23/06/30,07:36:02,19,06,2, 11.9,1,1, 17.652, 10528.831, 374.245, 52800.720 23/06/30,07:36:03,00,07,2, 11.9,1,1, 17.654, 10528.829, 374.245, 52800.720 23/06/30,07:36:03,01,07,2, 11.9,1,1, 17.654, 10528.835, 374.262, 52800.721 23/06/30,07:36:03,02,07,2, 11.9,1,1, 17.654, 10528.828, 374.231, 52800.703 23/06/30,07:36:03,03,07,2, 11.9,1,1, 17.654, 10528.842, 374.271, 52800.711 23/06/30,07:36:03,04,07,2, 11.9,1,1, 17.654, 10528.810, 374.275, 52800.711 23/06/30,07:36:03,05,07,2, 11.9,1,1, 17.654, 10528.795, 374.314, 52800.705 23/06/30,07:36:03,06,07,2, 11.9,1,1, 17.654, 10528.809, 374.310, 52800.728 23/06/30,07:36:03,07,07,2, 11.9,1,1, 17.654, 10528.832, 374.292, 52800.716 23/06/30,07:36:03,08,07,2, 11.9,1,1, 17.654, 10528.792, 374.320, 52800.713 23/06/30,07:36:03,09,07,2, 11.9,1,1, 17.654, 10528.810, 374.323, 52800.735 23/06/30,07:36:03,10,07,2, 11.9,1,1, 17.654, 10528.796, 374.318, 52800.724 23/06/30,07:36:03,11,07,2, 11.9,1,1, 17.654, 10528.805, 374.330, 52800.732 23/06/30,07:36:03,12,07,2, 11.9,1,1, 17.654, 10528.781, 374.325, 52800.750 23/06/30,07:36:03,13,07,2, 11.9,1,1, 17.654, 10528.786, 374.325, 52800.701 23/06/30,07:36:03,14,07,2, 11.9,1,1, 17.654, 10528.789, 374.331, 52800.735 23/06/30,07:36:03,15,07,2, 11.9,1,1, 17.654, 10528.783, 374.353, 52800.757 23/06/30,07:36:03,16,07,2, 11.9,1,1, 17.654, 10528.757, 374.355, 52800.746 23/06/30,07:36:03,17,07,2, 11.9,1,1, 17.654, 10528.802, 374.329, 52800.733 23/06/30,07:36:03,18,07,2, 11.9,1,1, 17.654, 10528.785, 374.360, 52800.742 23/06/30,07:36:03,19,07,2, 11.9,1,1, 17.654, 10528.772, 374.381, 52800.746 23/06/30,07:36:04,00,08,2, 11.9,1,1, 17.655, 10528.771, 374.381, 52800.746 23/06/30,07:36:04,01,08,2, 11.9,1,1, 17.655, 10528.775, 374.376, 52800.764 23/06/30,07:36:04,02,08,2, 11.9,1,1, 17.655, 10528.773, 374.371, 52800.768 23/06/30,07:36:04,03,08,2, 11.9,1,1, 17.655, 10528.756, 374.416, 52800.777 23/06/30,07:36:04,04,08,2, 11.9,1,1, 17.655, 10528.783, 374.390, 52800.772 23/06/30,07:36:04,05,08,2, 11.9,1,1, 17.655, 10528.726, 374.392, 52800.761 23/06/30,07:36:04,06,08,2, 11.9,1,1, 17.655, 10528.757, 374.403, 52800.746 23/06/30,07:36:04,07,08,2, 11.9,1,1, 17.655, 10528.762, 374.418, 52800.727 23/06/30,07:36:04,08,08,2, 11.9,1,1, 17.655, 10528.739, 374.414, 52800.732 23/06/30,07:36:04,09,08,2, 11.9,1,1, 17.655, 10528.719, 374.428, 52800.758 23/06/30,07:36:04,10,08,2, 11.9,1,1, 17.655, 10528.745, 374.435, 52800.774 23/06/30,07:36:04,11,08,2, 11.9,1,1, 17.655, 10528.730, 374.430, 52800.765 23/06/30,07:36:04,12,08,2, 11.9,1,1, 17.655, 10528.733, 374.448, 52800.760 23/06/30,07:36:04,13,08,2, 11.9,1,1, 17.655, 10528.718, 374.450, 52800.784 23/06/30,07:36:04,14,08,2, 11.9,1,1, 17.655, 10528.704, 374.448, 52800.789 23/06/30,07:36:04,15,08,2, 11.9,1,1, 17.655, 10528.706, 374.453, 52800.759 23/06/30,07:36:04,16,08,2, 11.9,1,1, 17.655, 10528.714, 374.440, 52800.799 23/06/30,07:36:04,17,08,2, 11.9,1,1, 17.655, 10528.711, 374.454, 52800.773 23/06/30,07:36:04,18,08,2, 11.9,1,1, 17.655, 10528.714, 374.472, 52800.766 23/06/30,07:36:04,19,08,2, 11.9,1,1, 17.655, 10528.707, 374.480, 52800.752 23/06/30,07:36:05,00,08,2, 11.9,1,1, 17.655, 10528.704, 374.480, 52800.752 23/06/30,07:36:05,01,08,2, 11.9,1,1, 17.655, 10528.685, 374.496, 52800.789 23/06/30,07:36:05,02,08,2, 11.9,1,1, 17.655, 10528.652, 374.498, 52800.784 23/06/30,07:36:05,03,08,2, 11.9,1,1, 17.655, 10528.692, 374.481, 52800.812 23/06/30,07:36:05,04,08,2, 11.9,1,1, 17.655, 10528.686, 374.505, 52800.812 23/06/30,07:36:05,05,08,2, 11.9,1,1, 17.655, 10528.686, 374.485, 52800.834 23/06/30,07:36:05,06,08,2, 11.9,1,1, 17.655, 10528.693, 374.504, 52800.827 23/06/30,07:36:05,07,08,2, 11.9,1,1, 17.655, 10528.686, 374.513, 52800.832 23/06/30,07:36:05,08,08,2, 11.9,1,1, 17.655, 10528.660, 374.534, 52800.863 23/06/30,07:36:05,09,08,2, 11.9,1,1, 17.655, 10528.664, 374.527, 52800.851 23/06/30,07:36:05,10,08,2, 11.9,1,1, 17.655, 10528.674, 374.514, 52800.852 23/06/30,07:36:05,11,08,2, 11.9,1,1, 17.655, 10528.673, 374.547, 52800.829 23/06/30,07:36:05,12,08,2, 11.9,1,1, 17.655, 10528.665, 374.555, 52800.824 23/06/30,07:36:05,13,08,2, 11.9,1,1, 17.655, 10528.638, 374.566, 52800.806 23/06/30,07:36:05,14,08,2, 11.9,1,1, 17.655, 10528.639, 374.562, 52800.832 23/06/30,07:36:05,15,08,2, 11.9,1,1, 17.655, 10528.649, 374.560, 52800.840 23/06/30,07:36:05,16,08,2, 11.9,1,1, 17.655, 10528.642, 374.562, 52800.872 23/06/30,07:36:05,17,08,2, 11.9,1,1, 17.655, 10528.612, 374.573, 52800.882 23/06/30,07:36:05,18,08,2, 11.9,1,1, 17.655, 10528.641, 374.578, 52800.846 23/06/30,07:36:05,19,08,2, 11.9,1,1, 17.655, 10528.645, 374.579, 52800.849 23/06/30,07:36:06,00,07,2, 11.9,1,1, 17.658, 10528.637, 374.579, 52800.849 23/06/30,07:36:06,01,07,2, 11.9,1,1, 17.658, 10528.611, 374.602, 52800.868 23/06/30,07:36:06,02,07,2, 11.9,1,1, 17.658, 10528.627, 374.576, 52800.882 23/06/30,07:36:06,03,07,2, 11.9,1,1, 17.658, 10528.597, 374.610, 52800.874 23/06/30,07:36:06,04,07,2, 11.9,1,1, 17.658, 10528.589, 374.614, 52800.884 23/06/30,07:36:06,05,07,2, 11.9,1,1, 17.658, 10528.578, 374.603, 52800.862 23/06/30,07:36:06,06,07,2, 11.9,1,1, 17.658, 10528.600, 374.641, 52800.896 23/06/30,07:36:06,07,07,2, 11.9,1,1, 17.658, 10528.579, 374.609, 52800.860 23/06/30,07:36:06,08,07,2, 11.9,1,1, 17.658, 10528.586, 374.608, 52800.856 23/06/30,07:36:06,09,07,2, 11.9,1,1, 17.658, 10528.605, 374.653, 52800.906 23/06/30,07:36:06,10,07,2, 11.9,1,1, 17.658, 10528.584, 374.641, 52800.897 23/06/30,07:36:06,11,07,2, 11.9,1,1, 17.658, 10528.558, 374.656, 52800.917 23/06/30,07:36:06,12,07,2, 11.9,1,1, 17.658, 10528.550, 374.658, 52800.887 23/06/30,07:36:06,13,07,2, 11.9,1,1, 17.658, 10528.566, 374.670, 52800.899 23/06/30,07:36:06,14,07,2, 11.9,1,1, 17.658, 10528.545, 374.660, 52800.886 23/06/30,07:36:06,15,07,2, 11.9,1,1, 17.658, 10528.557, 374.685, 52800.898 23/06/30,07:36:06,16,07,2, 11.9,1,1, 17.658, 10528.539, 374.674, 52800.860 23/06/30,07:36:06,17,07,2, 11.9,1,1, 17.658, 10528.543, 374.688, 52800.878 23/06/30,07:36:06,18,07,2, 11.9,1,1, 17.658, 10528.532, 374.675, 52800.893 23/06/30,07:36:06,19,07,2, 11.9,1,1, 17.658, 10528.552, 374.686, 52800.894 23/06/30,07:36:07,00,07,2, 11.9,1,1, 17.654, 10528.545, 374.686, 52800.894 23/06/30,07:36:07,01,07,2, 11.9,1,1, 17.654, 10528.518, 374.715, 52800.898 23/06/30,07:36:07,02,07,2, 11.9,1,1, 17.654, 10528.513, 374.745, 52800.933 23/06/30,07:36:07,03,07,2, 11.9,1,1, 17.654, 10528.510, 374.707, 52800.899 23/06/30,07:36:07,04,07,2, 11.9,1,1, 17.654, 10528.513, 374.735, 52800.931 23/06/30,07:36:07,05,07,2, 11.9,1,1, 17.654, 10528.500, 374.730, 52800.939 23/06/30,07:36:07,06,07,2, 11.9,1,1, 17.654, 10528.493, 374.747, 52800.888 23/06/30,07:36:07,07,07,2, 11.9,1,1, 17.654, 10528.492, 374.746, 52800.914 23/06/30,07:36:07,08,07,2, 11.9,1,1, 17.654, 10528.483, 374.744, 52800.906 23/06/30,07:36:07,09,07,2, 11.9,1,1, 17.654, 10528.475, 374.759, 52800.912 23/06/30,07:36:07,10,07,2, 11.9,1,1, 17.654, 10528.481, 374.754, 52800.928 23/06/30,07:36:07,11,07,2, 11.9,1,1, 17.654, 10528.468, 374.760, 52800.938 23/06/30,07:36:07,12,07,2, 11.9,1,1, 17.654, 10528.479, 374.755, 52800.949 23/06/30,07:36:07,13,07,2, 11.9,1,1, 17.654, 10528.472, 374.778, 52800.936 23/06/30,07:36:07,14,07,2, 11.9,1,1, 17.654, 10528.471, 374.791, 52800.985 23/06/30,07:36:07,15,07,2, 11.9,1,1, 17.654, 10528.460, 374.773, 52800.946 23/06/30,07:36:07,16,07,2, 11.9,1,1, 17.654, 10528.454, 374.780, 52800.926 23/06/30,07:36:07,17,07,2, 11.9,1,1, 17.654, 10528.456, 374.763, 52800.953 23/06/30,07:36:07,18,07,2, 11.9,1,1, 17.654, 10528.460, 374.804, 52800.976 23/06/30,07:36:07,19,07,2, 11.9,1,1, 17.654, 10528.470, 374.798, 52800.984 23/06/30,07:36:08,00,08,2, 11.9,1,1, 17.657, 10528.462, 374.798, 52800.984 23/06/30,07:36:08,01,08,2, 11.9,1,1, 17.657, 10528.446, 374.807, 52800.956 23/06/30,07:36:08,02,08,2, 11.9,1,1, 17.657, 10528.430, 374.788, 52801.006 23/06/30,07:36:08,03,08,2, 11.9,1,1, 17.657, 10528.437, 374.820, 52801.036 23/06/30,07:36:08,04,08,2, 11.9,1,1, 17.657, 10528.431, 374.814, 52800.945 23/06/30,07:36:08,05,08,2, 11.9,1,1, 17.657, 10528.401, 374.818, 52801.030 23/06/30,07:36:08,06,08,2, 11.9,1,1, 17.657, 10528.405, 374.828, 52800.965 23/06/30,07:36:08,07,08,2, 11.9,1,1, 17.657, 10528.402, 374.818, 52800.992 23/06/30,07:36:08,08,08,2, 11.9,1,1, 17.657, 10528.405, 374.829, 52801.014 23/06/30,07:36:08,09,08,2, 11.9,1,1, 17.657, 10528.403, 374.842, 52801.009 23/06/30,07:36:08,10,08,2, 11.9,1,1, 17.657, 10528.419, 374.833, 52801.029 23/06/30,07:36:08,11,08,2, 11.9,1,1, 17.657, 10528.393, 374.882, 52801.000 23/06/30,07:36:08,12,08,2, 11.9,1,1, 17.657, 10528.388, 374.832, 52800.987 23/06/30,07:36:08,13,08,2, 11.9,1,1, 17.657, 10528.370, 374.861, 52800.994 23/06/30,07:36:08,14,08,2, 11.9,1,1, 17.657, 10528.378, 374.878, 52801.006 23/06/30,07:36:08,15,08,2, 11.9,1,1, 17.657, 10528.383, 374.867, 52800.973 23/06/30,07:36:08,16,08,2, 11.9,1,1, 17.657, 10528.366, 374.852, 52800.992 23/06/30,07:36:08,17,08,2, 11.9,1,1, 17.657, 10528.374, 374.865, 52800.989 23/06/30,07:36:08,18,08,2, 11.9,1,1, 17.657, 10528.355, 374.879, 52800.935 23/06/30,07:36:08,19,08,2, 11.9,1,1, 17.657, 10528.345, 374.884, 52801.016 23/06/30,07:36:09,00,08,2, 11.9,1,1, 17.659, 10528.345, 374.884, 52801.016 23/06/30,07:36:09,01,08,2, 11.9,1,1, 17.659, 10528.358, 374.896, 52800.967 23/06/30,07:36:09,02,08,2, 11.9,1,1, 17.659, 10528.345, 374.910, 52801.020 23/06/30,07:36:09,03,08,2, 11.9,1,1, 17.659, 10528.353, 374.937, 52801.037 23/06/30,07:36:09,04,08,2, 11.9,1,1, 17.659, 10528.344, 374.912, 52801.022 23/06/30,07:36:09,05,08,2, 11.9,1,1, 17.659, 10528.327, 374.924, 52801.017 23/06/30,07:36:09,06,08,2, 11.9,1,1, 17.659, 10528.330, 374.913, 52801.072 23/06/30,07:36:09,07,08,2, 11.9,1,1, 17.659, 10528.301, 374.947, 52801.060 23/06/30,07:36:09,08,08,2, 11.9,1,1, 17.659, 10528.324, 374.949, 52801.034 23/06/30,07:36:09,09,08,2, 11.9,1,1, 17.659, 10528.314, 374.934, 52801.045 23/06/30,07:36:09,10,08,2, 11.9,1,1, 17.659, 10528.348, 374.944, 52801.023 23/06/30,07:36:09,11,08,2, 11.9,1,1, 17.659, 10528.304, 374.949, 52801.015 23/06/30,07:36:09,12,08,2, 11.9,1,1, 17.659, 10528.300, 374.962, 52801.029 23/06/30,07:36:09,13,08,2, 11.9,1,1, 17.659, 10528.307, 374.975, 52801.035 23/06/30,07:36:09,14,08,2, 11.9,1,1, 17.659, 10528.294, 374.973, 52801.084 23/06/30,07:36:09,15,08,2, 11.9,1,1, 17.659, 10528.295, 374.970, 52801.049 23/06/30,07:36:09,16,08,2, 11.9,1,1, 17.659, 10528.280, 374.971, 52801.029 23/06/30,07:36:09,17,08,2, 11.9,1,1, 17.659, 10528.265, 374.978, 52801.028 23/06/30,07:36:09,18,08,2, 11.9,1,1, 17.659, 10528.296, 374.989, 52801.059 23/06/30,07:36:09,19,08,2, 11.9,1,1, 17.659, 10528.292, 374.977, 52801.037 23/06/30,07:36:10,00,07,2, 11.9,1,1, 17.658, 10528.287, 374.977, 52801.037 23/06/30,07:36:10,01,07,2, 11.9,1,1, 17.658, 10528.276, 374.984, 52801.083 23/06/30,07:36:10,02,07,2, 11.9,1,1, 17.658, 10528.290, 375.004, 52801.085 23/06/30,07:36:10,03,07,2, 11.9,1,1, 17.658, 10528.264, 374.995, 52801.078 23/06/30,07:36:10,04,07,2, 11.9,1,1, 17.658, 10528.276, 374.993, 52801.049 23/06/30,07:36:10,05,07,2, 11.9,1,1, 17.658, 10528.270, 374.999, 52801.086 23/06/30,07:36:10,06,07,2, 11.9,1,1, 17.658, 10528.246, 375.000, 52801.024 23/06/30,07:36:10,07,07,2, 11.9,1,1, 17.658, 10528.267, 375.005, 52801.059 23/06/30,07:36:10,08,07,2, 11.9,1,1, 17.658, 10528.272, 375.029, 52801.040 23/06/30,07:36:10,09,07,2, 11.9,1,1, 17.658, 10528.236, 375.024, 52801.081 23/06/30,07:36:10,10,07,2, 11.9,1,1, 17.658, 10528.272, 375.033, 52801.084 23/06/30,07:36:10,11,07,2, 11.9,1,1, 17.658, 10528.277, 375.069, 52801.089 23/06/30,07:36:10,12,07,2, 11.9,1,1, 17.658, 10528.231, 375.056, 52801.086 23/06/30,07:36:10,13,07,2, 11.9,1,1, 17.658, 10528.208, 375.055, 52801.092 23/06/30,07:36:10,14,07,2, 11.9,1,1, 17.658, 10528.217, 375.051, 52801.051 23/06/30,07:36:10,15,07,2, 11.9,1,1, 17.658, 10528.208, 375.029, 52801.091 23/06/30,07:36:10,16,07,2, 11.9,1,1, 17.658, 10528.209, 375.060, 52801.078 23/06/30,07:36:10,17,07,2, 11.9,1,1, 17.658, 10528.222, 375.041, 52801.057 23/06/30,07:36:10,18,07,2, 11.9,1,1, 17.658, 10528.191, 375.091, 52801.071 23/06/30,07:36:10,19,07,2, 11.9,1,1, 17.658, 10528.221, 375.092, 52801.071 23/06/30,07:36:11,00,08,2, 11.8,1,1, 17.657, 10528.220, 375.092, 52801.071 23/06/30,07:36:11,01,08,2, 11.8,1,1, 17.657, 10528.189, 375.093, 52801.103 23/06/30,07:36:11,02,08,2, 11.8,1,1, 17.657, 10528.173, 375.067, 52801.052 23/06/30,07:36:11,03,08,2, 11.8,1,1, 17.657, 10528.198, 375.081, 52801.058 23/06/30,07:36:11,04,08,2, 11.8,1,1, 17.657, 10528.198, 375.093, 52801.073 23/06/30,07:36:11,05,08,2, 11.8,1,1, 17.657, 10528.167, 375.108, 52801.105 23/06/30,07:36:11,06,08,2, 11.8,1,1, 17.657, 10528.210, 375.102, 52801.115 23/06/30,07:36:11,07,08,2, 11.8,1,1, 17.657, 10528.197, 375.092, 52801.069 23/06/30,07:36:11,08,08,2, 11.8,1,1, 17.657, 10528.158, 375.095, 52801.120 23/06/30,07:36:11,09,08,2, 11.8,1,1, 17.657, 10528.170, 375.092, 52801.113 23/06/30,07:36:11,10,08,2, 11.8,1,1, 17.657, 10528.174, 375.100, 52801.119 23/06/30,07:36:11,11,08,2, 11.8,1,1, 17.657, 10528.152, 375.118, 52801.162 23/06/30,07:36:11,12,08,2, 11.8,1,1, 17.657, 10528.186, 375.090, 52801.119 23/06/30,07:36:11,13,08,2, 11.8,1,1, 17.657, 10528.136, 375.106, 52801.082 23/06/30,07:36:11,14,08,2, 11.8,1,1, 17.657, 10528.164, 375.113, 52801.079 23/06/30,07:36:11,15,08,2, 11.8,1,1, 17.657, 10528.128, 375.123, 52801.097 23/06/30,07:36:11,16,08,2, 11.8,1,1, 17.657, 10528.124, 375.107, 52801.113 23/06/30,07:36:11,17,08,2, 11.8,1,1, 17.657, 10528.135, 375.136, 52801.095 23/06/30,07:36:11,18,08,2, 11.8,1,1, 17.657, 10528.146, 375.131, 52801.121 23/06/30,07:36:11,19,08,2, 11.8,1,1, 17.657, 10528.138, 375.121, 52801.111 23/06/30,07:36:12,00,07,2, 11.9,1,1, 17.659, 10528.136, 375.121, 52801.111 23/06/30,07:36:12,01,07,2, 11.9,1,1, 17.659, 10528.148, 375.138, 52801.126 23/06/30,07:36:12,02,07,2, 11.9,1,1, 17.659, 10528.138, 375.139, 52801.132 23/06/30,07:36:12,03,07,2, 11.9,1,1, 17.659, 10528.126, 375.142, 52801.104 23/06/30,07:36:12,04,07,2, 11.9,1,1, 17.659, 10528.128, 375.128, 52801.104 23/06/30,07:36:12,05,07,2, 11.9,1,1, 17.659, 10528.112, 375.158, 52801.170 23/06/30,07:36:12,06,07,2, 11.9,1,1, 17.659, 10528.114, 375.151, 52801.120 23/06/30,07:36:12,07,07,2, 11.9,1,1, 17.659, 10528.109, 375.148, 52801.171 23/06/30,07:36:12,08,07,2, 11.9,1,1, 17.659, 10528.110, 375.153, 52801.162 23/06/30,07:36:12,09,07,2, 11.9,1,1, 17.659, 10528.110, 375.165, 52801.150 23/06/30,07:36:12,10,07,2, 11.9,1,1, 17.659, 10528.092, 375.143, 52801.132 23/06/30,07:36:12,11,07,2, 11.9,1,1, 17.659, 10528.079, 375.146, 52801.121 23/06/30,07:36:12,12,07,2, 11.9,1,1, 17.659, 10528.078, 375.170, 52801.157 23/06/30,07:36:12,13,07,2, 11.9,1,1, 17.659, 10528.061, 375.159, 52801.153 23/06/30,07:36:12,14,07,2, 11.9,1,1, 17.659, 10528.073, 375.130, 52801.186 23/06/30,07:36:12,15,07,2, 11.9,1,1, 17.659, 10528.078, 375.141, 52801.174 23/06/30,07:36:12,16,07,2, 11.9,1,1, 17.659, 10528.095, 375.155, 52801.191 23/06/30,07:36:12,17,07,2, 11.9,1,1, 17.659, 10528.084, 375.158, 52801.152 23/06/30,07:36:12,18,07,2, 11.9,1,1, 17.659, 10528.076, 375.161, 52801.168 23/06/30,07:36:12,19,07,2, 11.9,1,1, 17.659, 10528.084, 375.162, 52801.176 23/06/30,07:36:13,00,08,2, 11.9,1,1, 17.658, 10528.078, 375.162, 52801.176 23/06/30,07:36:13,01,08,2, 11.9,1,1, 17.658, 10528.076, 375.183, 52801.190 23/06/30,07:36:13,02,08,2, 11.9,1,1, 17.658, 10528.068, 375.160, 52801.181 23/06/30,07:36:13,03,08,2, 11.9,1,1, 17.658, 10528.050, 375.170, 52801.206 23/06/30,07:36:13,04,08,2, 11.9,1,1, 17.658, 10528.089, 375.192, 52801.219 23/06/30,07:36:13,05,08,2, 11.9,1,1, 17.658, 10528.076, 375.188, 52801.245 23/06/30,07:36:13,06,08,2, 11.9,1,1, 17.658, 10528.057, 375.181, 52801.198 23/06/30,07:36:13,07,08,2, 11.9,1,1, 17.658, 10528.046, 375.179, 52801.188 23/06/30,07:36:13,08,08,2, 11.9,1,1, 17.658, 10528.050, 375.178, 52801.176 23/06/30,07:36:13,09,08,2, 11.9,1,1, 17.658, 10528.021, 375.189, 52801.178 23/06/30,07:36:13,10,08,2, 11.9,1,1, 17.658, 10528.059, 375.207, 52801.243 23/06/30,07:36:13,11,08,2, 11.9,1,1, 17.658, 10528.055, 375.181, 52801.221 23/06/30,07:36:13,12,08,2, 11.9,1,1, 17.658, 10528.041, 375.203, 52801.210 23/06/30,07:36:13,13,08,2, 11.9,1,1, 17.658, 10528.024, 375.212, 52801.205 23/06/30,07:36:13,14,08,2, 11.9,1,1, 17.658, 10528.017, 375.192, 52801.182 23/06/30,07:36:13,15,08,2, 11.9,1,1, 17.658, 10528.001, 375.213, 52801.223 23/06/30,07:36:13,16,08,2, 11.9,1,1, 17.658, 10528.053, 375.192, 52801.230 23/06/30,07:36:13,17,08,2, 11.9,1,1, 17.658, 10528.016, 375.202, 52801.237 23/06/30,07:36:13,18,08,2, 11.9,1,1, 17.658, 10528.039, 375.233, 52801.223 23/06/30,07:36:13,19,08,2, 11.9,1,1, 17.658, 10528.021, 375.235, 52801.233 23/06/30,07:36:14,00,07,2, 11.9,1,1, 17.663, 10528.020, 375.235, 52801.233 23/06/30,07:36:14,01,07,2, 11.9,1,1, 17.663, 10528.009, 375.235, 52801.179 23/06/30,07:36:14,02,07,2, 11.9,1,1, 17.663, 10528.001, 375.215, 52801.234 23/06/30,07:36:14,03,07,2, 11.9,1,1, 17.663, 10528.012, 375.270, 52801.209 23/06/30,07:36:14,04,07,2, 11.9,1,1, 17.663, 10528.003, 375.206, 52801.217 23/06/30,07:36:14,05,07,2, 11.9,1,1, 17.663, 10527.984, 375.244, 52801.265 23/06/30,07:36:14,06,07,2, 11.9,1,1, 17.663, 10527.979, 375.264, 52801.237 23/06/30,07:36:14,07,07,2, 11.9,1,1, 17.663, 10528.002, 375.271, 52801.249 23/06/30,07:36:14,08,07,2, 11.9,1,1, 17.663, 10527.993, 375.269, 52801.243 23/06/30,07:36:14,09,07,2, 11.9,1,1, 17.663, 10527.991, 375.235, 52801.260 23/06/30,07:36:14,10,07,2, 11.9,1,1, 17.663, 10527.982, 375.238, 52801.306 23/06/30,07:36:14,11,07,2, 11.9,1,1, 17.663, 10527.962, 375.263, 52801.253 23/06/30,07:36:14,12,07,2, 11.9,1,1, 17.663, 10527.966, 375.252, 52801.237 23/06/30,07:36:14,13,07,2, 11.9,1,1, 17.663, 10527.968, 375.252, 52801.245 23/06/30,07:36:14,14,07,2, 11.9,1,1, 17.663, 10527.913, 375.288, 52801.288 23/06/30,07:36:14,15,07,2, 11.9,1,1, 17.663, 10527.940, 375.283, 52801.356 23/06/30,07:36:14,16,07,2, 11.9,1,1, 17.663, 10527.967, 375.266, 52801.300 23/06/30,07:36:14,17,07,2, 11.9,1,1, 17.663, 10527.972, 375.280, 52801.311 23/06/30,07:36:14,18,07,2, 11.9,1,1, 17.663, 10527.964, 375.306, 52801.258 23/06/30,07:36:14,19,07,2, 11.9,1,1, 17.663, 10527.969, 375.280, 52801.277 23/06/30,07:36:15,00,08,2, 11.9,1,1, 17.665, 10527.961, 375.280, 52801.277 23/06/30,07:36:15,01,08,2, 11.9,1,1, 17.665, 10527.951, 375.286, 52801.263 23/06/30,07:36:15,02,08,2, 11.9,1,1, 17.665, 10527.943, 375.277, 52801.230 23/06/30,07:36:15,03,08,2, 11.9,1,1, 17.665, 10527.931, 375.291, 52801.299 23/06/30,07:36:15,04,08,2, 11.9,1,1, 17.665, 10527.927, 375.290, 52801.257 23/06/30,07:36:15,05,08,2, 11.9,1,1, 17.665, 10527.886, 375.279, 52801.245 23/06/30,07:36:15,06,08,2, 11.9,1,1, 17.665, 10527.912, 375.283, 52801.281 23/06/30,07:36:15,07,08,2, 11.9,1,1, 17.665, 10527.937, 375.281, 52801.290 23/06/30,07:36:15,08,08,2, 11.9,1,1, 17.665, 10527.917, 375.292, 52801.243 23/06/30,07:36:15,09,08,2, 11.9,1,1, 17.665, 10527.922, 375.307, 52801.290 23/06/30,07:36:15,10,08,2, 11.9,1,1, 17.665, 10527.904, 375.281, 52801.296 23/06/30,07:36:15,11,08,2, 11.9,1,1, 17.665, 10527.914, 375.286, 52801.272 23/06/30,07:36:15,12,08,2, 11.9,1,1, 17.665, 10527.912, 375.280, 52801.333 23/06/30,07:36:15,13,08,2, 11.9,1,1, 17.665, 10527.921, 375.306, 52801.300 23/06/30,07:36:15,14,08,2, 11.9,1,1, 17.665, 10527.907, 375.307, 52801.276 23/06/30,07:36:15,15,08,2, 11.9,1,1, 17.665, 10527.901, 375.314, 52801.324 23/06/30,07:36:15,16,08,2, 11.9,1,1, 17.665, 10527.890, 375.312, 52801.315 23/06/30,07:36:15,17,08,2, 11.9,1,1, 17.665, 10527.897, 375.313, 52801.315 23/06/30,07:36:15,18,08,2, 11.9,1,1, 17.665, 10527.907, 375.331, 52801.286 23/06/30,07:36:15,19,08,2, 11.9,1,1, 17.665, 10527.885, 375.316, 52801.319 23/06/30,07:36:16,00,08,2, 11.9,1,1, 17.660, 10527.878, 375.316, 52801.319 23/06/30,07:36:16,01,08,2, 11.9,1,1, 17.660, 10527.870, 375.291, 52801.305 23/06/30,07:36:16,02,08,2, 11.9,1,1, 17.660, 10527.880, 375.324, 52801.327 23/06/30,07:36:16,03,08,2, 11.9,1,1, 17.660, 10527.883, 375.312, 52801.313 23/06/30,07:36:16,04,08,2, 11.9,1,1, 17.660, 10527.867, 375.316, 52801.297 23/06/30,07:36:16,05,08,2, 11.9,1,1, 17.660, 10527.880, 375.309, 52801.266 23/06/30,07:36:16,06,08,2, 11.9,1,1, 17.660, 10527.857, 375.325, 52801.323 23/06/30,07:36:16,07,08,2, 11.9,1,1, 17.660, 10527.848, 375.315, 52801.292 23/06/30,07:36:16,08,08,2, 11.9,1,1, 17.660, 10527.856, 375.351, 52801.305 23/06/30,07:36:16,09,08,2, 11.9,1,1, 17.660, 10527.857, 375.320, 52801.301 23/06/30,07:36:16,10,08,2, 11.9,1,1, 17.660, 10527.863, 375.334, 52801.305 23/06/30,07:36:16,11,08,2, 11.9,1,1, 17.660, 10527.861, 375.318, 52801.313 23/06/30,07:36:16,12,08,2, 11.9,1,1, 17.660, 10527.857, 375.337, 52801.360 23/06/30,07:36:16,13,08,2, 11.9,1,1, 17.660, 10527.838, 375.324, 52801.323 23/06/30,07:36:16,14,08,2, 11.9,1,1, 17.660, 10527.849, 375.318, 52801.334 23/06/30,07:36:16,15,08,2, 11.9,1,1, 17.660, 10527.853, 375.330, 52801.332 23/06/30,07:36:16,16,08,2, 11.9,1,1, 17.660, 10527.829, 375.332, 52801.311 23/06/30,07:36:16,17,08,2, 11.9,1,1, 17.660, 10527.854, 375.339, 52801.332 23/06/30,07:36:16,18,08,2, 11.9,1,1, 17.660, 10527.825, 375.347, 52801.316 23/06/30,07:36:16,19,08,2, 11.9,1,1, 17.660, 10527.834, 375.340, 52801.326 23/06/30,07:36:17,00,07,2, 11.9,1,1, 17.663, 10527.828, 375.340, 52801.326 23/06/30,07:36:17,01,07,2, 11.9,1,1, 17.663, 10527.807, 375.353, 52801.352 23/06/30,07:36:17,02,07,2, 11.9,1,1, 17.663, 10527.799, 375.355, 52801.356 23/06/30,07:36:17,03,07,2, 11.9,1,1, 17.663, 10527.810, 375.355, 52801.348 23/06/30,07:36:17,04,07,2, 11.9,1,1, 17.663, 10527.804, 375.363, 52801.328 23/06/30,07:36:17,05,07,2, 11.9,1,1, 17.663, 10527.802, 375.324, 52801.346 23/06/30,07:36:17,06,07,2, 11.9,1,1, 17.663, 10527.792, 375.353, 52801.370 23/06/30,07:36:17,07,07,2, 11.9,1,1, 17.663, 10527.787, 375.373, 52801.367 23/06/30,07:36:17,08,07,2, 11.9,1,1, 17.663, 10527.794, 375.379, 52801.299 23/06/30,07:36:17,09,07,2, 11.9,1,1, 17.663, 10527.799, 375.364, 52801.362 23/06/30,07:36:17,10,07,2, 11.9,1,1, 17.663, 10527.779, 375.367, 52801.369 23/06/30,07:36:17,11,07,2, 11.9,1,1, 17.663, 10527.792, 375.372, 52801.356 23/06/30,07:36:17,12,07,2, 11.9,1,1, 17.663, 10527.787, 375.364, 52801.354 23/06/30,07:36:17,13,07,2, 11.9,1,1, 17.663, 10527.789, 375.359, 52801.375 23/06/30,07:36:17,14,07,2, 11.9,1,1, 17.663, 10527.790, 375.394, 52801.362 23/06/30,07:36:17,15,07,2, 11.9,1,1, 17.663, 10527.793, 375.380, 52801.329 23/06/30,07:36:17,16,07,2, 11.9,1,1, 17.663, 10527.777, 375.376, 52801.344 23/06/30,07:36:17,17,07,2, 11.9,1,1, 17.663, 10527.754, 375.391, 52801.388 23/06/30,07:36:17,18,07,2, 11.9,1,1, 17.663, 10527.753, 375.370, 52801.391 23/06/30,07:36:17,19,07,2, 11.9,1,1, 17.663, 10527.768, 375.383, 52801.379 23/06/30,07:36:18,00,07,2, 12.0,1,1, 17.663, 10527.761, 375.383, 52801.379 23/06/30,07:36:18,01,07,2, 12.0,1,1, 17.663, 10527.746, 375.372, 52801.357 23/06/30,07:36:18,02,07,2, 12.0,1,1, 17.663, 10527.763, 375.407, 52801.401 23/06/30,07:36:18,03,07,2, 12.0,1,1, 17.663, 10527.760, 375.382, 52801.403 23/06/30,07:36:18,04,07,2, 12.0,1,1, 17.663, 10527.769, 375.390, 52801.401 23/06/30,07:36:18,05,07,2, 12.0,1,1, 17.663, 10527.761, 375.384, 52801.421 23/06/30,07:36:18,06,07,2, 12.0,1,1, 17.663, 10527.743, 375.379, 52801.360 23/06/30,07:36:18,07,07,2, 12.0,1,1, 17.663, 10527.750, 375.385, 52801.373 23/06/30,07:36:18,08,07,2, 12.0,1,1, 17.663, 10527.741, 375.400, 52801.418 23/06/30,07:36:18,09,07,2, 12.0,1,1, 17.663, 10527.743, 375.399, 52801.381 23/06/30,07:36:18,10,07,2, 12.0,1,1, 17.663, 10527.727, 375.391, 52801.353 23/06/30,07:36:18,11,07,2, 12.0,1,1, 17.663, 10527.755, 375.396, 52801.368 23/06/30,07:36:18,12,07,2, 12.0,1,1, 17.663, 10527.742, 375.394, 52801.401 23/06/30,07:36:18,13,07,2, 12.0,1,1, 17.663, 10527.721, 375.419, 52801.375 23/06/30,07:36:18,14,07,2, 12.0,1,1, 17.663, 10527.719, 375.410, 52801.395 23/06/30,07:36:18,15,07,2, 12.0,1,1, 17.663, 10527.728, 375.420, 52801.368 23/06/30,07:36:18,16,07,2, 12.0,1,1, 17.663, 10527.726, 375.435, 52801.386 23/06/30,07:36:18,17,07,2, 12.0,1,1, 17.663, 10527.713, 375.413, 52801.388 23/06/30,07:36:18,18,07,2, 12.0,1,1, 17.663, 10527.694, 375.416, 52801.408 23/06/30,07:36:18,19,07,2, 12.0,1,1, 17.663, 10527.711, 375.419, 52801.404 23/06/30,07:36:19,00,08,2, 11.9,1,1, 17.661, 10527.703, 375.419, 52801.404 23/06/30,07:36:19,01,08,2, 11.9,1,1, 17.661, 10527.709, 375.413, 52801.402 23/06/30,07:36:19,02,08,2, 11.9,1,1, 17.661, 10527.713, 375.431, 52801.404 23/06/30,07:36:19,03,08,2, 11.9,1,1, 17.661, 10527.710, 375.454, 52801.384 23/06/30,07:36:19,04,08,2, 11.9,1,1, 17.661, 10527.690, 375.434, 52801.417 23/06/30,07:36:19,05,08,2, 11.9,1,1, 17.661, 10527.684, 375.469, 52801.453 23/06/30,07:36:19,06,08,2, 11.9,1,1, 17.661, 10527.689, 375.434, 52801.433 23/06/30,07:36:19,07,08,2, 11.9,1,1, 17.661, 10527.678, 375.448, 52801.445 23/06/30,07:36:19,08,08,2, 11.9,1,1, 17.661, 10527.667, 375.427, 52801.411 23/06/30,07:36:19,09,08,2, 11.9,1,1, 17.661, 10527.676, 375.456, 52801.469 23/06/30,07:36:19,10,08,2, 11.9,1,1, 17.661, 10527.676, 375.439, 52801.465 23/06/30,07:36:19,11,08,2, 11.9,1,1, 17.661, 10527.680, 375.442, 52801.427 23/06/30,07:36:19,12,08,2, 11.9,1,1, 17.661, 10527.675, 375.456, 52801.449 23/06/30,07:36:19,13,08,2, 11.9,1,1, 17.661, 10527.639, 375.459, 52801.432 23/06/30,07:36:19,14,08,2, 11.9,1,1, 17.661, 10527.641, 375.465, 52801.434 23/06/30,07:36:19,15,08,2, 11.9,1,1, 17.661, 10527.646, 375.471, 52801.433 23/06/30,07:36:19,16,08,2, 11.9,1,1, 17.661, 10527.652, 375.467, 52801.423 23/06/30,07:36:19,17,08,2, 11.9,1,1, 17.661, 10527.658, 375.455, 52801.423 23/06/30,07:36:19,18,08,2, 11.9,1,1, 17.661, 10527.639, 375.470, 52801.398 23/06/30,07:36:19,19,08,2, 11.9,1,1, 17.661, 10527.644, 375.473, 52801.457 23/06/30,07:36:20,00,08,2, 11.9,1,1, 17.665, 10527.644, 375.473, 52801.457 23/06/30,07:36:20,01,08,2, 11.9,1,1, 17.665, 10527.661, 375.471, 52801.455 23/06/30,07:36:20,02,08,2, 11.9,1,1, 17.665, 10527.641, 375.465, 52801.434 23/06/30,07:36:20,03,08,2, 11.9,1,1, 17.665, 10527.635, 375.482, 52801.425 23/06/30,07:36:20,04,08,2, 11.9,1,1, 17.665, 10527.623, 375.477, 52801.468 23/06/30,07:36:20,05,08,2, 11.9,1,1, 17.665, 10527.621, 375.459, 52801.483 23/06/30,07:36:20,06,08,2, 11.9,1,1, 17.665, 10527.637, 375.470, 52801.438 23/06/30,07:36:20,07,08,2, 11.9,1,1, 17.665, 10527.622, 375.459, 52801.411 23/06/30,07:36:20,08,08,2, 11.9,1,1, 17.665, 10527.630, 375.483, 52801.399 23/06/30,07:36:20,09,08,2, 11.9,1,1, 17.665, 10527.618, 375.509, 52801.448 23/06/30,07:36:20,10,08,2, 11.9,1,1, 17.665, 10527.645, 375.505, 52801.432 23/06/30,07:36:20,11,08,2, 11.9,1,1, 17.665, 10527.645, 375.531, 52801.462 23/06/30,07:36:20,12,08,2, 11.9,1,1, 17.665, 10527.611, 375.494, 52801.473 23/06/30,07:36:20,13,08,2, 11.9,1,1, 17.665, 10527.633, 375.475, 52801.452 23/06/30,07:36:20,14,08,2, 11.9,1,1, 17.665, 10527.622, 375.516, 52801.481 23/06/30,07:36:20,15,08,2, 11.9,1,1, 17.665, 10527.625, 375.526, 52801.444 23/06/30,07:36:20,16,08,2, 11.9,1,1, 17.665, 10527.634, 375.505, 52801.488 23/06/30,07:36:20,17,08,2, 11.9,1,1, 17.665, 10527.613, 375.533, 52801.440 23/06/30,07:36:20,18,08,2, 11.9,1,1, 17.665, 10527.595, 375.530, 52801.492 23/06/30,07:36:20,19,08,2, 11.9,1,1, 17.665, 10527.602, 375.525, 52801.473 23/06/30,07:36:21,00,08,2, 11.9,1,1, 17.666, 10527.594, 375.525, 52801.473 23/06/30,07:36:21,01,08,2, 11.9,1,1, 17.666, 10527.602, 375.523, 52801.517 23/06/30,07:36:21,02,08,2, 11.9,1,1, 17.666, 10527.594, 375.514, 52801.502 23/06/30,07:36:21,03,08,2, 11.9,1,1, 17.666, 10527.589, 375.531, 52801.488 23/06/30,07:36:21,04,08,2, 11.9,1,1, 17.666, 10527.589, 375.544, 52801.504 23/06/30,07:36:21,05,08,2, 11.9,1,1, 17.666, 10527.605, 375.545, 52801.479 23/06/30,07:36:21,06,08,2, 11.9,1,1, 17.666, 10527.627, 375.581, 52801.501 23/06/30,07:36:21,07,08,2, 11.9,1,1, 17.666, 10527.608, 375.547, 52801.477 23/06/30,07:36:21,08,08,2, 11.9,1,1, 17.666, 10527.617, 375.552, 52801.509 23/06/30,07:36:21,09,08,2, 11.9,1,1, 17.666, 10527.600, 375.559, 52801.525 23/06/30,07:36:21,10,08,2, 11.9,1,1, 17.666, 10527.610, 375.537, 52801.447 23/06/30,07:36:21,11,08,2, 11.9,1,1, 17.666, 10527.610, 375.562, 52801.543 23/06/30,07:36:21,12,08,2, 11.9,1,1, 17.666, 10527.599, 375.556, 52801.508 23/06/30,07:36:21,13,08,2, 11.9,1,1, 17.666, 10527.589, 375.573, 52801.492 23/06/30,07:36:21,14,08,2, 11.9,1,1, 17.666, 10527.604, 375.579, 52801.483 23/06/30,07:36:21,15,08,2, 11.9,1,1, 17.666, 10527.603, 375.558, 52801.545 23/06/30,07:36:21,16,08,2, 11.9,1,1, 17.666, 10527.583, 375.563, 52801.529 23/06/30,07:36:21,17,08,2, 11.9,1,1, 17.666, 10527.594, 375.568, 52801.524 23/06/30,07:36:21,18,08,2, 11.9,1,1, 17.666, 10527.581, 375.570, 52801.545 23/06/30,07:36:21,19,08,2, 11.9,1,1, 17.666, 10527.560, 375.581, 52801.506 23/06/30,07:36:22,00,08,2, 11.8,1,1, 17.662, 10527.552, 375.581, 52801.506 23/06/30,07:36:22,01,08,2, 11.8,1,1, 17.662, 10527.566, 375.586, 52801.533 23/06/30,07:36:22,02,08,2, 11.8,1,1, 17.662, 10527.589, 375.603, 52801.536 23/06/30,07:36:22,03,08,2, 11.8,1,1, 17.662, 10527.570, 375.597, 52801.618 23/06/30,07:36:22,04,08,2, 11.8,1,1, 17.662, 10527.575, 375.625, 52801.583 23/06/30,07:36:22,05,08,2, 11.8,1,1, 17.662, 10527.585, 375.610, 52801.549 23/06/30,07:36:22,06,08,2, 11.8,1,1, 17.662, 10527.555, 375.613, 52801.571 23/06/30,07:36:22,07,08,2, 11.8,1,1, 17.662, 10527.584, 375.614, 52801.572 23/06/30,07:36:22,08,08,2, 11.8,1,1, 17.662, 10527.551, 375.612, 52801.552 23/06/30,07:36:22,09,08,2, 11.8,1,1, 17.662, 10527.549, 375.616, 52801.545 23/06/30,07:36:22,10,08,2, 11.8,1,1, 17.662, 10527.555, 375.631, 52801.537 23/06/30,07:36:22,11,08,2, 11.8,1,1, 17.662, 10527.582, 375.605, 52801.549 23/06/30,07:36:22,12,08,2, 11.8,1,1, 17.662, 10527.561, 375.635, 52801.555 23/06/30,07:36:22,13,08,2, 11.8,1,1, 17.662, 10527.549, 375.643, 52801.599 23/06/30,07:36:22,14,08,2, 11.8,1,1, 17.662, 10527.562, 375.617, 52801.555 23/06/30,07:36:22,15,08,2, 11.8,1,1, 17.662, 10527.549, 375.651, 52801.639 23/06/30,07:36:22,16,08,2, 11.8,1,1, 17.662, 10527.546, 375.639, 52801.602 23/06/30,07:36:22,17,08,2, 11.8,1,1, 17.662, 10527.558, 375.644, 52801.597 23/06/30,07:36:22,18,08,2, 11.8,1,1, 17.662, 10527.546, 375.643, 52801.634 23/06/30,07:36:22,19,08,2, 11.8,1,1, 17.662, 10527.547, 375.637, 52801.586 23/06/30,07:36:23,00,08,2, 11.8,1,1, 17.661, 10527.544, 375.637, 52801.586 23/06/30,07:36:23,01,08,2, 11.8,1,1, 17.661, 10527.545, 375.654, 52801.602 23/06/30,07:36:23,02,08,2, 11.8,1,1, 17.661, 10527.557, 375.670, 52801.645 23/06/30,07:36:23,03,08,2, 11.8,1,1, 17.661, 10527.565, 375.654, 52801.614 23/06/30,07:36:23,04,08,2, 11.8,1,1, 17.661, 10527.542, 375.696, 52801.648 23/06/30,07:36:23,05,08,2, 11.8,1,1, 17.661, 10527.559, 375.665, 52801.620 23/06/30,07:36:23,06,08,2, 11.8,1,1, 17.661, 10527.541, 375.680, 52801.616 23/06/30,07:36:23,07,08,2, 11.8,1,1, 17.661, 10527.531, 375.683, 52801.639 23/06/30,07:36:23,08,08,2, 11.8,1,1, 17.661, 10527.552, 375.678, 52801.636 23/06/30,07:36:23,09,08,2, 11.8,1,1, 17.661, 10527.526, 375.708, 52801.652 23/06/30,07:36:23,10,08,2, 11.8,1,1, 17.661, 10527.533, 375.704, 52801.636 23/06/30,07:36:23,11,08,2, 11.8,1,1, 17.661, 10527.571, 375.705, 52801.631 23/06/30,07:36:23,12,08,2, 11.8,1,1, 17.661, 10527.525, 375.694, 52801.651 23/06/30,07:36:23,13,08,2, 11.8,1,1, 17.661, 10527.535, 375.709, 52801.620 23/06/30,07:36:23,14,08,2, 11.8,1,1, 17.661, 10527.546, 375.707, 52801.627 23/06/30,07:36:23,15,08,2, 11.8,1,1, 17.661, 10527.526, 375.727, 52801.598 23/06/30,07:36:23,16,08,2, 11.8,1,1, 17.661, 10527.529, 375.725, 52801.636 23/06/30,07:36:23,17,08,2, 11.8,1,1, 17.661, 10527.522, 375.718, 52801.660 23/06/30,07:36:23,18,08,2, 11.8,1,1, 17.661, 10527.525, 375.764, 52801.656 23/06/30,07:36:23,19,08,2, 11.8,1,1, 17.661, 10527.529, 375.764, 52801.633 23/06/30,07:36:24,00,08,2, 11.9,1,1, 17.664, 10527.527, 375.764, 52801.633 23/06/30,07:36:24,01,08,2, 11.9,1,1, 17.664, 10527.513, 375.759, 52801.678 23/06/30,07:36:24,02,08,2, 11.9,1,1, 17.664, 10527.530, 375.762, 52801.648 23/06/30,07:36:24,03,08,2, 11.9,1,1, 17.664, 10527.506, 375.769, 52801.675 23/06/30,07:36:24,04,08,2, 11.9,1,1, 17.664, 10527.524, 375.780, 52801.659 23/06/30,07:36:24,05,08,2, 11.9,1,1, 17.664, 10527.530, 375.779, 52801.695 23/06/30,07:36:24,06,08,2, 11.9,1,1, 17.664, 10527.513, 375.789, 52801.668 23/06/30,07:36:24,07,08,2, 11.9,1,1, 17.664, 10527.525, 375.772, 52801.670 23/06/30,07:36:24,08,08,2, 11.9,1,1, 17.664, 10527.506, 375.803, 52801.705 23/06/30,07:36:24,09,08,2, 11.9,1,1, 17.664, 10527.504, 375.780, 52801.707 23/06/30,07:36:24,10,08,2, 11.9,1,1, 17.664, 10527.511, 375.801, 52801.722 23/06/30,07:36:24,11,08,2, 11.9,1,1, 17.664, 10527.534, 375.811, 52801.693 23/06/30,07:36:24,12,08,2, 11.9,1,1, 17.664, 10527.511, 375.816, 52801.656 23/06/30,07:36:24,13,08,2, 11.9,1,1, 17.664, 10527.515, 375.808, 52801.751 23/06/30,07:36:24,14,08,2, 11.9,1,1, 17.664, 10527.517, 375.848, 52801.728 23/06/30,07:36:24,15,08,2, 11.9,1,1, 17.664, 10527.509, 375.808, 52801.683 23/06/30,07:36:24,16,08,2, 11.9,1,1, 17.664, 10527.530, 375.825, 52801.712 23/06/30,07:36:24,17,08,2, 11.9,1,1, 17.664, 10527.537, 375.834, 52801.709 23/06/30,07:36:24,18,08,2, 11.9,1,1, 17.664, 10527.499, 375.847, 52801.722 23/06/30,07:36:24,19,08,2, 11.9,1,1, 17.664, 10527.498, 375.822, 52801.694 23/06/30,07:36:25,00,07,2, 11.9,1,1, 17.665, 10527.494, 375.822, 52801.694 23/06/30,07:36:25,01,07,2, 11.9,1,1, 17.665, 10527.540, 375.840, 52801.744 23/06/30,07:36:25,02,07,2, 11.9,1,1, 17.665, 10527.513, 375.851, 52801.736 23/06/30,07:36:25,03,07,2, 11.9,1,1, 17.665, 10527.518, 375.860, 52801.757 23/06/30,07:36:25,04,07,2, 11.9,1,1, 17.665, 10527.501, 375.855, 52801.721 23/06/30,07:36:25,05,07,2, 11.9,1,1, 17.665, 10527.525, 375.855, 52801.712 23/06/30,07:36:25,06,07,2, 11.9,1,1, 17.665, 10527.494, 375.858, 52801.740 23/06/30,07:36:25,07,07,2, 11.9,1,1, 17.665, 10527.508, 375.857, 52801.770 23/06/30,07:36:25,08,07,2, 11.9,1,1, 17.665, 10527.494, 375.861, 52801.752 23/06/30,07:36:25,09,07,2, 11.9,1,1, 17.665, 10527.507, 375.888, 52801.763 23/06/30,07:36:25,10,07,2, 11.9,1,1, 17.665, 10527.497, 375.870, 52801.740 23/06/30,07:36:25,11,07,2, 11.9,1,1, 17.665, 10527.503, 375.894, 52801.738 23/06/30,07:36:25,12,07,2, 11.9,1,1, 17.665, 10527.514, 375.885, 52801.726 23/06/30,07:36:25,13,07,2, 11.9,1,1, 17.665, 10527.514, 375.917, 52801.783 23/06/30,07:36:25,14,07,2, 11.9,1,1, 17.665, 10527.505, 375.926, 52801.742 23/06/30,07:36:25,15,07,2, 11.9,1,1, 17.665, 10527.531, 375.910, 52801.802 23/06/30,07:36:25,16,07,2, 11.9,1,1, 17.665, 10527.521, 375.902, 52801.800 23/06/30,07:36:25,17,07,2, 11.9,1,1, 17.665, 10527.517, 375.917, 52801.762 23/06/30,07:36:25,18,07,2, 11.9,1,1, 17.665, 10527.498, 375.932, 52801.757 23/06/30,07:36:25,19,07,2, 11.9,1,1, 17.665, 10527.507, 375.933, 52801.806 23/06/30,07:36:26,00,07,2, 11.9,1,1, 17.668, 10527.502, 375.933, 52801.806 23/06/30,07:36:26,01,07,2, 11.9,1,1, 17.668, 10527.518, 375.980, 52801.808 23/06/30,07:36:26,02,07,2, 11.9,1,1, 17.668, 10527.521, 375.956, 52801.764 23/06/30,07:36:26,03,07,2, 11.9,1,1, 17.668, 10527.505, 375.956, 52801.796 23/06/30,07:36:26,04,07,2, 11.9,1,1, 17.668, 10527.506, 375.976, 52801.760 23/06/30,07:36:26,05,07,2, 11.9,1,1, 17.668, 10527.509, 375.958, 52801.805 23/06/30,07:36:26,06,07,2, 11.9,1,1, 17.668, 10527.482, 375.977, 52801.764 23/06/30,07:36:26,07,07,2, 11.9,1,1, 17.668, 10527.494, 375.993, 52801.756 23/06/30,07:36:26,08,07,2, 11.9,1,1, 17.668, 10527.504, 375.988, 52801.783 23/06/30,07:36:26,09,07,2, 11.9,1,1, 17.668, 10527.479, 375.980, 52801.789 23/06/30,07:36:26,10,07,2, 11.9,1,1, 17.668, 10527.487, 376.004, 52801.802 23/06/30,07:36:26,11,07,2, 11.9,1,1, 17.668, 10527.496, 375.984, 52801.851 23/06/30,07:36:26,12,07,2, 11.9,1,1, 17.668, 10527.496, 375.998, 52801.800 23/06/30,07:36:26,13,07,2, 11.9,1,1, 17.668, 10527.507, 375.997, 52801.830 23/06/30,07:36:26,14,07,2, 11.9,1,1, 17.668, 10527.501, 376.003, 52801.870 23/06/30,07:36:26,15,07,2, 11.9,1,1, 17.668, 10527.505, 376.030, 52801.821 23/06/30,07:36:26,16,07,2, 11.9,1,1, 17.668, 10527.493, 376.006, 52801.781 23/06/30,07:36:26,17,07,2, 11.9,1,1, 17.668, 10527.496, 376.026, 52801.835 23/06/30,07:36:26,18,07,2, 11.9,1,1, 17.668, 10527.501, 376.061, 52801.852 23/06/30,07:36:26,19,07,2, 11.9,1,1, 17.668, 10527.500, 376.037, 52801.787 23/06/30,07:36:27,00,07,2, 11.9,1,1, 17.665, 10527.494, 376.037, 52801.787 23/06/30,07:36:27,01,07,2, 11.9,1,1, 17.665, 10527.458, 376.040, 52801.847 23/06/30,07:36:27,02,07,2, 11.9,1,1, 17.665, 10527.482, 376.064, 52801.839 23/06/30,07:36:27,03,07,2, 11.9,1,1, 17.665, 10527.488, 376.055, 52801.836 23/06/30,07:36:27,04,07,2, 11.9,1,1, 17.665, 10527.491, 376.075, 52801.809 23/06/30,07:36:27,05,07,2, 11.9,1,1, 17.665, 10527.493, 376.114, 52801.812 23/06/30,07:36:27,06,07,2, 11.9,1,1, 17.665, 10527.491, 376.100, 52801.831 23/06/30,07:36:27,07,07,2, 11.9,1,1, 17.665, 10527.481, 376.097, 52801.816 23/06/30,07:36:27,08,07,2, 11.9,1,1, 17.665, 10527.519, 376.110, 52801.826 23/06/30,07:36:27,09,07,2, 11.9,1,1, 17.665, 10527.517, 376.127, 52801.801 23/06/30,07:36:27,10,07,2, 11.9,1,1, 17.665, 10527.480, 376.089, 52801.872 23/06/30,07:36:27,11,07,2, 11.9,1,1, 17.665, 10527.516, 376.113, 52801.863 23/06/30,07:36:27,12,07,2, 11.9,1,1, 17.665, 10527.502, 376.118, 52801.875 23/06/30,07:36:27,13,07,2, 11.9,1,1, 17.665, 10527.508, 376.091, 52801.838 23/06/30,07:36:27,14,07,2, 11.9,1,1, 17.665, 10527.487, 376.107, 52801.813 23/06/30,07:36:27,15,07,2, 11.9,1,1, 17.665, 10527.489, 376.124, 52801.830 23/06/30,07:36:27,16,07,2, 11.9,1,1, 17.665, 10527.509, 376.147, 52801.904 23/06/30,07:36:27,17,07,2, 11.9,1,1, 17.665, 10527.480, 376.137, 52801.867 23/06/30,07:36:27,18,07,2, 11.9,1,1, 17.665, 10527.497, 376.133, 52801.889 23/06/30,07:36:27,19,07,2, 11.9,1,1, 17.665, 10527.496, 376.136, 52801.854 23/06/30,07:36:28,00,07,2, 11.9,1,1, 17.666, 10527.494, 376.136, 52801.854 23/06/30,07:36:28,01,07,2, 11.9,1,1, 17.666, 10527.498, 376.156, 52801.870 23/06/30,07:36:28,02,07,2, 11.9,1,1, 17.666, 10527.504, 376.168, 52801.901 23/06/30,07:36:28,03,07,2, 11.9,1,1, 17.666, 10527.499, 376.156, 52801.912 23/06/30,07:36:28,04,07,2, 11.9,1,1, 17.666, 10527.517, 376.159, 52801.911 23/06/30,07:36:28,05,07,2, 11.9,1,1, 17.666, 10527.530, 376.198, 52801.905 23/06/30,07:36:28,06,07,2, 11.9,1,1, 17.666, 10527.511, 376.171, 52801.875 23/06/30,07:36:28,07,07,2, 11.9,1,1, 17.666, 10527.500, 376.202, 52801.881 23/06/30,07:36:28,08,07,2, 11.9,1,1, 17.666, 10527.517, 376.207, 52801.904 23/06/30,07:36:28,09,07,2, 11.9,1,1, 17.666, 10527.528, 376.190, 52801.903 23/06/30,07:36:28,10,07,2, 11.9,1,1, 17.666, 10527.522, 376.220, 52801.902 23/06/30,07:36:28,11,07,2, 11.9,1,1, 17.666, 10527.508, 376.188, 52801.958 23/06/30,07:36:28,12,07,2, 11.9,1,1, 17.666, 10527.505, 376.210, 52801.847 23/06/30,07:36:28,13,07,2, 11.9,1,1, 17.666, 10527.524, 376.217, 52801.894 23/06/30,07:36:28,14,07,2, 11.9,1,1, 17.666, 10527.501, 376.208, 52801.915 23/06/30,07:36:28,15,07,2, 11.9,1,1, 17.666, 10527.500, 376.223, 52801.886 23/06/30,07:36:28,16,07,2, 11.9,1,1, 17.666, 10527.511, 376.246, 52801.880 23/06/30,07:36:28,17,07,2, 11.9,1,1, 17.666, 10527.488, 376.233, 52801.844 23/06/30,07:36:28,18,07,2, 11.9,1,1, 17.666, 10527.509, 376.267, 52801.918 23/06/30,07:36:28,19,07,2, 11.9,1,1, 17.666, 10527.507, 376.264, 52801.945 23/06/30,07:36:29,00,07,2, 11.8,1,1, 17.670, 10527.502, 376.264, 52801.945 23/06/30,07:36:29,01,07,2, 11.8,1,1, 17.670, 10527.504, 376.264, 52801.939 23/06/30,07:36:29,02,07,2, 11.8,1,1, 17.670, 10527.520, 376.293, 52801.948 23/06/30,07:36:29,03,07,2, 11.8,1,1, 17.670, 10527.524, 376.278, 52801.880 23/06/30,07:36:29,04,07,2, 11.8,1,1, 17.670, 10527.495, 376.258, 52801.934 23/06/30,07:36:29,05,07,2, 11.8,1,1, 17.670, 10527.511, 376.301, 52801.957 23/06/30,07:36:29,06,07,2, 11.8,1,1, 17.670, 10527.505, 376.319, 52801.933 23/06/30,07:36:29,07,07,2, 11.8,1,1, 17.670, 10527.494, 376.322, 52801.957 23/06/30,07:36:29,08,07,2, 11.8,1,1, 17.670, 10527.499, 376.310, 52801.942 23/06/30,07:36:29,09,07,2, 11.8,1,1, 17.670, 10527.492, 376.324, 52801.952 23/06/30,07:36:29,10,07,2, 11.8,1,1, 17.670, 10527.497, 376.334, 52801.987 23/06/30,07:36:29,11,07,2, 11.8,1,1, 17.670, 10527.537, 376.322, 52801.967 23/06/30,07:36:29,12,07,2, 11.8,1,1, 17.670, 10527.527, 376.348, 52801.949 23/06/30,07:36:29,13,07,2, 11.8,1,1, 17.670, 10527.517, 376.371, 52801.958 23/06/30,07:36:29,14,07,2, 11.8,1,1, 17.670, 10527.505, 376.346, 52801.986 23/06/30,07:36:29,15,07,2, 11.8,1,1, 17.670, 10527.506, 376.355, 52801.947 23/06/30,07:36:29,16,07,2, 11.8,1,1, 17.670, 10527.520, 376.384, 52802.007 23/06/30,07:36:29,17,07,2, 11.8,1,1, 17.670, 10527.518, 376.361, 52801.955 23/06/30,07:36:29,18,07,2, 11.8,1,1, 17.670, 10527.526, 376.364, 52801.968 23/06/30,07:36:29,19,07,2, 11.8,1,1, 17.670, 10527.499, 376.389, 52801.967 23/06/30,07:36:30,00,07,2, 11.9,1,1, 17.667, 10527.494, 376.389, 52801.967 23/06/30,07:36:30,01,07,2, 11.9,1,1, 17.667, 10527.506, 376.405, 52801.962 23/06/30,07:36:30,02,07,2, 11.9,1,1, 17.667, 10527.498, 376.404, 52801.968 23/06/30,07:36:30,03,07,2, 11.9,1,1, 17.667, 10527.523, 376.391, 52801.959 23/06/30,07:36:30,04,07,2, 11.9,1,1, 17.667, 10527.505, 376.390, 52801.976 23/06/30,07:36:30,05,07,2, 11.9,1,1, 17.667, 10527.531, 376.406, 52801.963 23/06/30,07:36:30,06,07,2, 11.9,1,1, 17.667, 10527.508, 376.417, 52801.980 23/06/30,07:36:30,07,07,2, 11.9,1,1, 17.667, 10527.509, 376.410, 52801.971 23/06/30,07:36:30,08,07,2, 11.9,1,1, 17.667, 10527.510, 376.434, 52802.016 23/06/30,07:36:30,09,07,2, 11.9,1,1, 17.667, 10527.495, 376.431, 52802.026 23/06/30,07:36:30,10,07,2, 11.9,1,1, 17.667, 10527.526, 376.425, 52801.991 23/06/30,07:36:30,11,07,2, 11.9,1,1, 17.667, 10527.526, 376.431, 52801.999 23/06/30,07:36:30,12,07,2, 11.9,1,1, 17.667, 10527.508, 376.462, 52801.979 23/06/30,07:36:30,13,07,2, 11.9,1,1, 17.667, 10527.545, 376.459, 52801.957 23/06/30,07:36:30,14,07,2, 11.9,1,1, 17.667, 10527.522, 376.444, 52801.991 23/06/30,07:36:30,15,07,2, 11.9,1,1, 17.667, 10527.529, 376.463, 52802.028 23/06/30,07:36:30,16,07,2, 11.9,1,1, 17.667, 10527.541, 376.475, 52801.985 23/06/30,07:36:30,17,07,2, 11.9,1,1, 17.667, 10527.519, 376.492, 52802.004 23/06/30,07:36:30,18,07,2, 11.9,1,1, 17.667, 10527.524, 376.489, 52802.017 23/06/30,07:36:30,19,07,2, 11.9,1,1, 17.667, 10527.508, 376.497, 52802.037 23/06/30,07:36:31,00,07,2, 11.9,1,1, 17.670, 10527.502, 376.497, 52802.037 23/06/30,07:36:31,01,07,2, 11.9,1,1, 17.670, 10527.548, 376.503, 52802.057 23/06/30,07:36:31,02,07,2, 11.9,1,1, 17.670, 10527.530, 376.471, 52802.038 23/06/30,07:36:31,03,07,2, 11.9,1,1, 17.670, 10527.539, 376.518, 52802.040 23/06/30,07:36:31,04,07,2, 11.9,1,1, 17.670, 10527.526, 376.526, 52802.049 23/06/30,07:36:31,05,07,2, 11.9,1,1, 17.670, 10527.524, 376.537, 52802.074 23/06/30,07:36:31,06,07,2, 11.9,1,1, 17.670, 10527.540, 376.541, 52802.036 23/06/30,07:36:31,07,07,2, 11.9,1,1, 17.670, 10527.539, 376.559, 52802.095 23/06/30,07:36:31,08,07,2, 11.9,1,1, 17.670, 10527.531, 376.532, 52802.079 23/06/30,07:36:31,09,07,2, 11.9,1,1, 17.670, 10527.537, 376.555, 52802.111 23/06/30,07:36:31,10,07,2, 11.9,1,1, 17.670, 10527.515, 376.578, 52802.043 23/06/30,07:36:31,11,07,2, 11.9,1,1, 17.670, 10527.520, 376.546, 52802.078 23/06/30,07:36:31,12,07,2, 11.9,1,1, 17.670, 10527.552, 376.572, 52802.060 23/06/30,07:36:31,13,07,2, 11.9,1,1, 17.670, 10527.531, 376.594, 52802.056 23/06/30,07:36:31,14,07,2, 11.9,1,1, 17.670, 10527.558, 376.603, 52802.094 23/06/30,07:36:31,15,07,2, 11.9,1,1, 17.670, 10527.510, 376.592, 52802.160 23/06/30,07:36:31,16,07,2, 11.9,1,1, 17.670, 10527.533, 376.610, 52802.106 23/06/30,07:36:31,17,07,2, 11.9,1,1, 17.670, 10527.551, 376.608, 52802.072 23/06/30,07:36:31,18,07,2, 11.9,1,1, 17.670, 10527.556, 376.626, 52802.116 23/06/30,07:36:31,19,07,2, 11.9,1,1, 17.670, 10527.533, 376.610, 52802.069 23/06/30,07:36:32,00,07,2, 11.9,1,1, 17.672, 10527.527, 376.610, 52802.069 23/06/30,07:36:32,01,07,2, 11.9,1,1, 17.672, 10527.564, 376.613, 52802.127 23/06/30,07:36:32,02,07,2, 11.9,1,1, 17.672, 10527.539, 376.608, 52802.098 23/06/30,07:36:32,03,07,2, 11.9,1,1, 17.672, 10527.542, 376.621, 52802.072 23/06/30,07:36:32,04,07,2, 11.9,1,1, 17.672, 10527.525, 376.628, 52802.099 23/06/30,07:36:32,05,07,2, 11.9,1,1, 17.672, 10527.524, 376.655, 52802.094 23/06/30,07:36:32,06,07,2, 11.9,1,1, 17.672, 10527.504, 376.633, 52802.131 23/06/30,07:36:32,07,07,2, 11.9,1,1, 17.672, 10527.532, 376.651, 52802.092 23/06/30,07:36:32,08,07,2, 11.9,1,1, 17.672, 10527.540, 376.655, 52802.056 23/06/30,07:36:32,09,07,2, 11.9,1,1, 17.672, 10527.543, 376.659, 52802.117 23/06/30,07:36:32,10,07,2, 11.9,1,1, 17.672, 10527.550, 376.658, 52802.100 23/06/30,07:36:32,11,07,2, 11.9,1,1, 17.672, 10527.545, 376.684, 52802.092 23/06/30,07:36:32,12,07,2, 11.9,1,1, 17.672, 10527.545, 376.680, 52802.093 23/06/30,07:36:32,13,07,2, 11.9,1,1, 17.672, 10527.539, 376.666, 52802.087 23/06/30,07:36:32,14,07,2, 11.9,1,1, 17.672, 10527.540, 376.692, 52802.089 23/06/30,07:36:32,15,07,2, 11.9,1,1, 17.672, 10527.518, 376.674, 52802.109 23/06/30,07:36:32,16,07,2, 11.9,1,1, 17.672, 10527.555, 376.709, 52802.140 23/06/30,07:36:32,17,07,2, 11.9,1,1, 17.672, 10527.533, 376.709, 52802.137 23/06/30,07:36:32,18,07,2, 11.9,1,1, 17.672, 10527.553, 376.720, 52802.131 23/06/30,07:36:32,19,07,2, 11.9,1,1, 17.672, 10527.552, 376.704, 52802.114 23/06/30,07:36:33,00,08,2, 11.9,1,1, 17.669, 10527.544, 376.704, 52802.114 23/06/30,07:36:33,01,08,2, 11.9,1,1, 17.669, 10527.559, 376.729, 52802.113 23/06/30,07:36:33,02,08,2, 11.9,1,1, 17.669, 10527.522, 376.729, 52802.103 23/06/30,07:36:33,03,08,2, 11.9,1,1, 17.669, 10527.549, 376.723, 52802.125 23/06/30,07:36:33,04,08,2, 11.9,1,1, 17.669, 10527.530, 376.726, 52802.125 23/06/30,07:36:33,05,08,2, 11.9,1,1, 17.669, 10527.544, 376.753, 52802.135 23/06/30,07:36:33,06,08,2, 11.9,1,1, 17.669, 10527.576, 376.753, 52802.133 23/06/30,07:36:33,07,08,2, 11.9,1,1, 17.669, 10527.546, 376.756, 52802.144 23/06/30,07:36:33,08,08,2, 11.9,1,1, 17.669, 10527.544, 376.749, 52802.121 23/06/30,07:36:33,09,08,2, 11.9,1,1, 17.669, 10527.575, 376.756, 52802.122 23/06/30,07:36:33,10,08,2, 11.9,1,1, 17.669, 10527.564, 376.766, 52802.161 23/06/30,07:36:33,11,08,2, 11.9,1,1, 17.669, 10527.565, 376.776, 52802.177 23/06/30,07:36:33,12,08,2, 11.9,1,1, 17.669, 10527.560, 376.810, 52802.176 23/06/30,07:36:33,13,08,2, 11.9,1,1, 17.669, 10527.563, 376.758, 52802.179 23/06/30,07:36:33,14,08,2, 11.9,1,1, 17.669, 10527.577, 376.790, 52802.166 23/06/30,07:36:33,15,08,2, 11.9,1,1, 17.669, 10527.558, 376.773, 52802.179 23/06/30,07:36:33,16,08,2, 11.9,1,1, 17.669, 10527.538, 376.795, 52802.138 23/06/30,07:36:33,17,08,2, 11.9,1,1, 17.669, 10527.567, 376.793, 52802.166 23/06/30,07:36:33,18,08,2, 11.9,1,1, 17.669, 10527.563, 376.807, 52802.168 23/06/30,07:36:33,19,08,2, 11.9,1,1, 17.669, 10527.578, 376.797, 52802.143 23/06/30,07:36:34,00,07,2, 11.9,1,1, 17.673, 10527.577, 376.797, 52802.143 23/06/30,07:36:34,01,07,2, 11.9,1,1, 17.673, 10527.576, 376.814, 52802.164 23/06/30,07:36:34,02,07,2, 11.9,1,1, 17.673, 10527.557, 376.832, 52802.221 23/06/30,07:36:34,03,07,2, 11.9,1,1, 17.673, 10527.595, 376.833, 52802.195 23/06/30,07:36:34,04,07,2, 11.9,1,1, 17.673, 10527.568, 376.862, 52802.240 23/06/30,07:36:34,05,07,2, 11.9,1,1, 17.673, 10527.577, 376.839, 52802.195 23/06/30,07:36:34,06,07,2, 11.9,1,1, 17.673, 10527.587, 376.837, 52802.215 23/06/30,07:36:34,07,07,2, 11.9,1,1, 17.673, 10527.566, 376.843, 52802.203 23/06/30,07:36:34,08,07,2, 11.9,1,1, 17.673, 10527.600, 376.889, 52802.207 23/06/30,07:36:34,09,07,2, 11.9,1,1, 17.673, 10527.585, 376.897, 52802.206 23/06/30,07:36:34,10,07,2, 11.9,1,1, 17.673, 10527.598, 376.873, 52802.238 23/06/30,07:36:34,11,07,2, 11.9,1,1, 17.673, 10527.599, 376.883, 52802.257 23/06/30,07:36:34,12,07,2, 11.9,1,1, 17.673, 10527.612, 376.890, 52802.248 23/06/30,07:36:34,13,07,2, 11.9,1,1, 17.673, 10527.593, 376.900, 52802.251 23/06/30,07:36:34,14,07,2, 11.9,1,1, 17.673, 10527.622, 376.902, 52802.223 23/06/30,07:36:34,15,07,2, 11.9,1,1, 17.673, 10527.610, 376.914, 52802.256 23/06/30,07:36:34,16,07,2, 11.9,1,1, 17.673, 10527.608, 376.940, 52802.253 23/06/30,07:36:34,17,07,2, 11.9,1,1, 17.673, 10527.600, 376.926, 52802.235 23/06/30,07:36:34,18,07,2, 11.9,1,1, 17.673, 10527.595, 376.926, 52802.225 23/06/30,07:36:34,19,07,2, 11.9,1,1, 17.673, 10527.621, 376.945, 52802.243 23/06/30,07:36:35,00,07,2, 11.9,1,1, 17.673, 10527.619, 376.945, 52802.243 23/06/30,07:36:35,01,07,2, 11.9,1,1, 17.673, 10527.604, 376.951, 52802.248 23/06/30,07:36:35,02,07,2, 11.9,1,1, 17.673, 10527.637, 376.951, 52802.282 23/06/30,07:36:35,03,07,2, 11.9,1,1, 17.673, 10527.616, 376.965, 52802.247 23/06/30,07:36:35,04,07,2, 11.9,1,1, 17.673, 10527.623, 376.968, 52802.240 23/06/30,07:36:35,05,07,2, 11.9,1,1, 17.673, 10527.631, 376.971, 52802.241 23/06/30,07:36:35,06,07,2, 11.9,1,1, 17.673, 10527.623, 376.983, 52802.280 23/06/30,07:36:35,07,07,2, 11.9,1,1, 17.673, 10527.603, 376.993, 52802.264 23/06/30,07:36:35,08,07,2, 11.9,1,1, 17.673, 10527.612, 377.000, 52802.285 23/06/30,07:36:35,09,07,2, 11.9,1,1, 17.673, 10527.617, 376.993, 52802.278 23/06/30,07:36:35,10,07,2, 11.9,1,1, 17.673, 10527.624, 377.013, 52802.251 23/06/30,07:36:35,11,07,2, 11.9,1,1, 17.673, 10527.603, 377.018, 52802.263 23/06/30,07:36:35,12,07,2, 11.9,1,1, 17.673, 10527.628, 377.025, 52802.252 23/06/30,07:36:35,13,07,2, 11.9,1,1, 17.673, 10527.602, 377.022, 52802.267 23/06/30,07:36:35,14,07,2, 11.9,1,1, 17.673, 10527.627, 377.041, 52802.252 23/06/30,07:36:35,15,07,2, 11.9,1,1, 17.673, 10527.645, 377.033, 52802.276 23/06/30,07:36:35,16,07,2, 11.9,1,1, 17.673, 10527.626, 377.052, 52802.322 23/06/30,07:36:35,17,07,2, 11.9,1,1, 17.673, 10527.636, 377.049, 52802.299 23/06/30,07:36:35,18,07,2, 11.9,1,1, 17.673, 10527.631, 377.067, 52802.291 23/06/30,07:36:35,19,07,2, 11.9,1,1, 17.673, 10527.632, 377.082, 52802.307 23/06/30,07:36:36,00,07,2, 11.8,1,1, 17.676, 10527.627, 377.082, 52802.307 23/06/30,07:36:36,01,07,2, 11.8,1,1, 17.676, 10527.638, 377.095, 52802.280 23/06/30,07:36:36,02,07,2, 11.8,1,1, 17.676, 10527.636, 377.062, 52802.289 23/06/30,07:36:36,03,07,2, 11.8,1,1, 17.676, 10527.655, 377.073, 52802.285 23/06/30,07:36:36,04,07,2, 11.8,1,1, 17.676, 10527.631, 377.100, 52802.305 23/06/30,07:36:36,05,07,2, 11.8,1,1, 17.676, 10527.653, 377.127, 52802.311 23/06/30,07:36:36,06,07,2, 11.8,1,1, 17.676, 10527.638, 377.114, 52802.328 23/06/30,07:36:36,07,07,2, 11.8,1,1, 17.676, 10527.651, 377.104, 52802.276 23/06/30,07:36:36,08,07,2, 11.8,1,1, 17.676, 10527.645, 377.125, 52802.304 23/06/30,07:36:36,09,07,2, 11.8,1,1, 17.676, 10527.614, 377.097, 52802.330 23/06/30,07:36:36,10,07,2, 11.8,1,1, 17.676, 10527.659, 377.128, 52802.328 23/06/30,07:36:36,11,07,2, 11.8,1,1, 17.676, 10527.643, 377.112, 52802.309 23/06/30,07:36:36,12,07,2, 11.8,1,1, 17.676, 10527.650, 377.139, 52802.303 23/06/30,07:36:36,13,07,2, 11.8,1,1, 17.676, 10527.643, 377.155, 52802.344 23/06/30,07:36:36,14,07,2, 11.8,1,1, 17.676, 10527.635, 377.152, 52802.298 23/06/30,07:36:36,15,07,2, 11.8,1,1, 17.676, 10527.671, 377.148, 52802.346 23/06/30,07:36:36,16,07,2, 11.8,1,1, 17.676, 10527.676, 377.157, 52802.353 23/06/30,07:36:36,17,07,2, 11.8,1,1, 17.676, 10527.673, 377.149, 52802.346 23/06/30,07:36:36,18,07,2, 11.8,1,1, 17.676, 10527.654, 377.182, 52802.391 23/06/30,07:36:36,19,07,2, 11.8,1,1, 17.676, 10527.664, 377.174, 52802.341 23/06/30,07:36:37,00,07,2, 11.9,1,1, 17.673, 10527.661, 377.174, 52802.341 23/06/30,07:36:37,01,07,2, 11.9,1,1, 17.673, 10527.697, 377.202, 52802.332 23/06/30,07:36:37,02,07,2, 11.9,1,1, 17.673, 10527.678, 377.208, 52802.359 23/06/30,07:36:37,03,07,2, 11.9,1,1, 17.673, 10527.719, 377.193, 52802.313 23/06/30,07:36:37,04,07,2, 11.9,1,1, 17.673, 10527.682, 377.192, 52802.345 23/06/30,07:36:37,05,07,2, 11.9,1,1, 17.673, 10527.678, 377.217, 52802.311 23/06/30,07:36:37,06,07,2, 11.9,1,1, 17.673, 10527.697, 377.223, 52802.344 23/06/30,07:36:37,07,07,2, 11.9,1,1, 17.673, 10527.688, 377.211, 52802.367 23/06/30,07:36:37,08,07,2, 11.9,1,1, 17.673, 10527.686, 377.235, 52802.418 23/06/30,07:36:37,09,07,2, 11.9,1,1, 17.673, 10527.680, 377.217, 52802.397 23/06/30,07:36:37,10,07,2, 11.9,1,1, 17.673, 10527.678, 377.257, 52802.383 23/06/30,07:36:37,11,07,2, 11.9,1,1, 17.673, 10527.710, 377.238, 52802.386 23/06/30,07:36:37,12,07,2, 11.9,1,1, 17.673, 10527.702, 377.248, 52802.423 23/06/30,07:36:37,13,07,2, 11.9,1,1, 17.673, 10527.707, 377.253, 52802.404 23/06/30,07:36:37,14,07,2, 11.9,1,1, 17.673, 10527.696, 377.249, 52802.374 23/06/30,07:36:37,15,07,2, 11.9,1,1, 17.673, 10527.692, 377.249, 52802.367 23/06/30,07:36:37,16,07,2, 11.9,1,1, 17.673, 10527.698, 377.284, 52802.423 23/06/30,07:36:37,17,07,2, 11.9,1,1, 17.673, 10527.702, 377.272, 52802.427 23/06/30,07:36:37,18,07,2, 11.9,1,1, 17.673, 10527.696, 377.275, 52802.377 23/06/30,07:36:37,19,07,2, 11.9,1,1, 17.673, 10527.708, 377.297, 52802.378 23/06/30,07:36:38,00,07,2, 11.9,1,1, 17.676, 10527.703, 377.297, 52802.378 23/06/30,07:36:38,01,07,2, 11.9,1,1, 17.676, 10527.689, 377.311, 52802.365 23/06/30,07:36:38,02,07,2, 11.9,1,1, 17.676, 10527.705, 377.324, 52802.436 23/06/30,07:36:38,03,07,2, 11.9,1,1, 17.676, 10527.734, 377.318, 52802.398 23/06/30,07:36:38,04,07,2, 11.9,1,1, 17.676, 10527.720, 377.332, 52802.417 23/06/30,07:36:38,05,07,2, 11.9,1,1, 17.676, 10527.733, 377.352, 52802.399 23/06/30,07:36:38,06,07,2, 11.9,1,1, 17.676, 10527.735, 377.357, 52802.434 23/06/30,07:36:38,07,07,2, 11.9,1,1, 17.676, 10527.749, 377.356, 52802.417 23/06/30,07:36:38,08,07,2, 11.9,1,1, 17.676, 10527.721, 377.356, 52802.424 23/06/30,07:36:38,09,07,2, 11.9,1,1, 17.676, 10527.732, 377.350, 52802.408 23/06/30,07:36:38,10,07,2, 11.9,1,1, 17.676, 10527.744, 377.376, 52802.427 23/06/30,07:36:38,11,07,2, 11.9,1,1, 17.676, 10527.743, 377.391, 52802.402 23/06/30,07:36:38,12,07,2, 11.9,1,1, 17.676, 10527.733, 377.405, 52802.435 23/06/30,07:36:38,13,07,2, 11.9,1,1, 17.676, 10527.764, 377.402, 52802.441 23/06/30,07:36:38,14,07,2, 11.9,1,1, 17.676, 10527.739, 377.410, 52802.439 23/06/30,07:36:38,15,07,2, 11.9,1,1, 17.676, 10527.759, 377.424, 52802.439 23/06/30,07:36:38,16,07,2, 11.9,1,1, 17.676, 10527.756, 377.417, 52802.420 23/06/30,07:36:38,17,07,2, 11.9,1,1, 17.676, 10527.730, 377.419, 52802.415 23/06/30,07:36:38,18,07,2, 11.9,1,1, 17.676, 10527.768, 377.461, 52802.451 23/06/30,07:36:38,19,07,2, 11.9,1,1, 17.676, 10527.765, 377.450, 52802.457 23/06/30,07:36:39,00,07,2, 12.0,1,1, 17.671, 10527.761, 377.450, 52802.457 23/06/30,07:36:39,01,07,2, 12.0,1,1, 17.671, 10527.767, 377.449, 52802.473 23/06/30,07:36:39,02,07,2, 12.0,1,1, 17.671, 10527.779, 377.473, 52802.441 23/06/30,07:36:39,03,07,2, 12.0,1,1, 17.671, 10527.775, 377.489, 52802.424 23/06/30,07:36:39,04,07,2, 12.0,1,1, 17.671, 10527.781, 377.484, 52802.488 23/06/30,07:36:39,05,07,2, 12.0,1,1, 17.671, 10527.783, 377.511, 52802.422 23/06/30,07:36:39,06,07,2, 12.0,1,1, 17.671, 10527.790, 377.494, 52802.479 23/06/30,07:36:39,07,07,2, 12.0,1,1, 17.671, 10527.768, 377.510, 52802.456 23/06/30,07:36:39,08,07,2, 12.0,1,1, 17.671, 10527.778, 377.536, 52802.481 23/06/30,07:36:39,09,07,2, 12.0,1,1, 17.671, 10527.799, 377.523, 52802.488 23/06/30,07:36:39,10,07,2, 12.0,1,1, 17.671, 10527.772, 377.532, 52802.476 23/06/30,07:36:39,11,07,2, 12.0,1,1, 17.671, 10527.782, 377.540, 52802.481 23/06/30,07:36:39,12,07,2, 12.0,1,1, 17.671, 10527.792, 377.549, 52802.540 23/06/30,07:36:39,13,07,2, 12.0,1,1, 17.671, 10527.798, 377.547, 52802.476 23/06/30,07:36:39,14,07,2, 12.0,1,1, 17.671, 10527.814, 377.532, 52802.511 23/06/30,07:36:39,15,07,2, 12.0,1,1, 17.671, 10527.795, 377.576, 52802.493 23/06/30,07:36:39,16,07,2, 12.0,1,1, 17.671, 10527.804, 377.561, 52802.500 23/06/30,07:36:39,17,07,2, 12.0,1,1, 17.671, 10527.795, 377.570, 52802.552 23/06/30,07:36:39,18,07,2, 12.0,1,1, 17.671, 10527.797, 377.593, 52802.520 23/06/30,07:36:39,19,07,2, 12.0,1,1, 17.671, 10527.812, 377.582, 52802.546 23/06/30,07:36:40,00,06,2, 11.9,1,1, 17.678, 10527.811, 377.582, 52802.546 23/06/30,07:36:40,01,06,2, 11.9,1,1, 17.678, 10527.824, 377.621, 52802.541 23/06/30,07:36:40,02,06,2, 11.9,1,1, 17.678, 10527.815, 377.624, 52802.530 23/06/30,07:36:40,03,06,2, 11.9,1,1, 17.678, 10527.813, 377.620, 52802.494 23/06/30,07:36:40,04,06,2, 11.9,1,1, 17.678, 10527.818, 377.613, 52802.555 23/06/30,07:36:40,05,06,2, 11.9,1,1, 17.678, 10527.838, 377.634, 52802.554 23/06/30,07:36:40,06,06,2, 11.9,1,1, 17.678, 10527.838, 377.655, 52802.528 23/06/30,07:36:40,07,06,2, 11.9,1,1, 17.678, 10527.843, 377.647, 52802.563 23/06/30,07:36:40,08,06,2, 11.9,1,1, 17.678, 10527.836, 377.654, 52802.537 23/06/30,07:36:40,09,06,2, 11.9,1,1, 17.678, 10527.838, 377.701, 52802.561 23/06/30,07:36:40,10,06,2, 11.9,1,1, 17.678, 10527.859, 377.703, 52802.553 23/06/30,07:36:40,11,06,2, 11.9,1,1, 17.678, 10527.847, 377.700, 52802.535 23/06/30,07:36:40,12,06,2, 11.9,1,1, 17.678, 10527.854, 377.696, 52802.559 23/06/30,07:36:40,13,06,2, 11.9,1,1, 17.678, 10527.867, 377.738, 52802.559 23/06/30,07:36:40,14,06,2, 11.9,1,1, 17.678, 10527.879, 377.727, 52802.567 23/06/30,07:36:40,15,06,2, 11.9,1,1, 17.678, 10527.865, 377.751, 52802.574 23/06/30,07:36:40,16,06,2, 11.9,1,1, 17.678, 10527.870, 377.716, 52802.567 23/06/30,07:36:40,17,06,2, 11.9,1,1, 17.678, 10527.864, 377.713, 52802.581 23/06/30,07:36:40,18,06,2, 11.9,1,1, 17.678, 10527.893, 377.734, 52802.620 23/06/30,07:36:40,19,06,2, 11.9,1,1, 17.678, 10527.872, 377.741, 52802.626 23/06/30,07:36:41,00,08,2, 11.9,1,1, 17.673, 10527.869, 377.741, 52802.626 23/06/30,07:36:41,01,08,2, 11.9,1,1, 17.673, 10527.905, 377.780, 52802.566 23/06/30,07:36:41,02,08,2, 11.9,1,1, 17.673, 10527.927, 377.808, 52802.599 23/06/30,07:36:41,03,08,2, 11.9,1,1, 17.673, 10527.906, 377.772, 52802.591 23/06/30,07:36:41,04,08,2, 11.9,1,1, 17.673, 10527.915, 377.798, 52802.598 23/06/30,07:36:41,05,08,2, 11.9,1,1, 17.673, 10527.922, 377.825, 52802.600 23/06/30,07:36:41,06,08,2, 11.9,1,1, 17.673, 10527.923, 377.798, 52802.580 23/06/30,07:36:41,07,08,2, 11.9,1,1, 17.673, 10527.900, 377.808, 52802.606 23/06/30,07:36:41,08,08,2, 11.9,1,1, 17.673, 10527.933, 377.822, 52802.575 23/06/30,07:36:41,09,08,2, 11.9,1,1, 17.673, 10527.937, 377.822, 52802.600 23/06/30,07:36:41,10,08,2, 11.9,1,1, 17.673, 10527.936, 377.825, 52802.594 23/06/30,07:36:41,11,08,2, 11.9,1,1, 17.673, 10527.944, 377.836, 52802.547 23/06/30,07:36:41,12,08,2, 11.9,1,1, 17.673, 10527.927, 377.841, 52802.623 23/06/30,07:36:41,13,08,2, 11.9,1,1, 17.673, 10527.959, 377.827, 52802.599 23/06/30,07:36:41,14,08,2, 11.9,1,1, 17.673, 10527.956, 377.867, 52802.613 23/06/30,07:36:41,15,08,2, 11.9,1,1, 17.673, 10527.930, 377.882, 52802.622 23/06/30,07:36:41,16,08,2, 11.9,1,1, 17.673, 10527.952, 377.906, 52802.613 23/06/30,07:36:41,17,08,2, 11.9,1,1, 17.673, 10527.934, 377.906, 52802.680 23/06/30,07:36:41,18,08,2, 11.9,1,1, 17.673, 10527.936, 377.905, 52802.578 23/06/30,07:36:41,19,08,2, 11.9,1,1, 17.673, 10527.943, 377.926, 52802.645 23/06/30,07:36:42,00,09,2, 12.0,1,1, 17.672, 10527.936, 377.926, 52802.645 23/06/30,07:36:42,01,09,2, 12.0,1,1, 17.672, 10527.932, 377.918, 52802.620 23/06/30,07:36:42,02,09,2, 12.0,1,1, 17.672, 10527.947, 377.920, 52802.640 23/06/30,07:36:42,03,09,2, 12.0,1,1, 17.672, 10527.967, 377.950, 52802.626 23/06/30,07:36:42,04,09,2, 12.0,1,1, 17.672, 10527.953, 377.941, 52802.652 23/06/30,07:36:42,05,09,2, 12.0,1,1, 17.672, 10527.996, 377.930, 52802.659 23/06/30,07:36:42,06,09,2, 12.0,1,1, 17.672, 10527.954, 377.950, 52802.652 23/06/30,07:36:42,07,09,2, 12.0,1,1, 17.672, 10527.974, 377.986, 52802.653 23/06/30,07:36:42,08,09,2, 12.0,1,1, 17.672, 10527.960, 377.974, 52802.670 23/06/30,07:36:42,09,09,2, 12.0,1,1, 17.672, 10527.981, 377.971, 52802.673 23/06/30,07:36:42,10,09,2, 12.0,1,1, 17.672, 10527.965, 377.966, 52802.661 23/06/30,07:36:42,11,09,2, 12.0,1,1, 17.672, 10527.993, 378.016, 52802.661 23/06/30,07:36:42,12,09,2, 12.0,1,1, 17.672, 10527.988, 378.012, 52802.658 23/06/30,07:36:42,13,09,2, 12.0,1,1, 17.672, 10528.008, 378.019, 52802.678 23/06/30,07:36:42,14,09,2, 12.0,1,1, 17.672, 10528.012, 378.039, 52802.708 23/06/30,07:36:42,15,09,2, 12.0,1,1, 17.672, 10528.015, 378.040, 52802.670 23/06/30,07:36:42,16,09,2, 12.0,1,1, 17.672, 10528.007, 378.040, 52802.693 23/06/30,07:36:42,17,09,2, 12.0,1,1, 17.672, 10528.011, 378.057, 52802.689 23/06/30,07:36:42,18,09,2, 12.0,1,1, 17.672, 10528.011, 378.087, 52802.705 23/06/30,07:36:42,19,09,2, 12.0,1,1, 17.672, 10527.994, 378.063, 52802.683 23/06/30,07:36:43,00,09,2, 11.9,1,1, 17.679, 10527.986, 378.063, 52802.683 23/06/30,07:36:43,01,09,2, 11.9,1,1, 17.679, 10528.005, 378.079, 52802.720 23/06/30,07:36:43,02,09,2, 11.9,1,1, 17.679, 10528.013, 378.082, 52802.693 23/06/30,07:36:43,03,09,2, 11.9,1,1, 17.679, 10528.050, 378.105, 52802.728 23/06/30,07:36:43,04,09,2, 11.9,1,1, 17.679, 10528.019, 378.111, 52802.731 23/06/30,07:36:43,05,09,2, 11.9,1,1, 17.679, 10528.030, 378.126, 52802.740 23/06/30,07:36:43,06,09,2, 11.9,1,1, 17.679, 10528.014, 378.139, 52802.757 23/06/30,07:36:43,07,09,2, 11.9,1,1, 17.679, 10528.045, 378.141, 52802.736 23/06/30,07:36:43,08,09,2, 11.9,1,1, 17.679, 10528.028, 378.133, 52802.739 23/06/30,07:36:43,09,09,2, 11.9,1,1, 17.679, 10528.039, 378.151, 52802.706 23/06/30,07:36:43,10,09,2, 11.9,1,1, 17.679, 10528.029, 378.164, 52802.749 23/06/30,07:36:43,11,09,2, 11.9,1,1, 17.679, 10528.037, 378.174, 52802.754 23/06/30,07:36:43,12,09,2, 11.9,1,1, 17.679, 10528.042, 378.178, 52802.748 23/06/30,07:36:43,13,09,2, 11.9,1,1, 17.679, 10528.042, 378.204, 52802.718 23/06/30,07:36:43,14,09,2, 11.9,1,1, 17.679, 10528.059, 378.198, 52802.710 23/06/30,07:36:43,15,09,2, 11.9,1,1, 17.679, 10528.024, 378.191, 52802.718 23/06/30,07:36:43,16,09,2, 11.9,1,1, 17.679, 10528.037, 378.201, 52802.679 23/06/30,07:36:43,17,09,2, 11.9,1,1, 17.679, 10528.048, 378.214, 52802.730 23/06/30,07:36:43,18,09,2, 11.9,1,1, 17.679, 10528.033, 378.220, 52802.767 23/06/30,07:36:43,19,09,2, 11.9,1,1, 17.679, 10528.063, 378.236, 52802.770 23/06/30,07:36:44,00,08,2, 12.0,1,1, 17.673, 10528.061, 378.236, 52802.770 23/06/30,07:36:44,01,08,2, 12.0,1,1, 17.673, 10528.060, 378.268, 52802.751 23/06/30,07:36:44,02,08,2, 12.0,1,1, 17.673, 10528.029, 378.243, 52802.756 23/06/30,07:36:44,03,08,2, 12.0,1,1, 17.673, 10528.054, 378.270, 52802.742 23/06/30,07:36:44,04,08,2, 12.0,1,1, 17.673, 10528.080, 378.262, 52802.732 23/06/30,07:36:44,05,08,2, 12.0,1,1, 17.673, 10528.064, 378.304, 52802.774 23/06/30,07:36:44,06,08,2, 12.0,1,1, 17.673, 10528.062, 378.286, 52802.768 23/06/30,07:36:44,07,08,2, 12.0,1,1, 17.673, 10528.080, 378.303, 52802.762 23/06/30,07:36:44,08,08,2, 12.0,1,1, 17.673, 10528.081, 378.323, 52802.733 23/06/30,07:36:44,09,08,2, 12.0,1,1, 17.673, 10528.092, 378.304, 52802.745 23/06/30,07:36:44,10,08,2, 12.0,1,1, 17.673, 10528.077, 378.339, 52802.753 23/06/30,07:36:44,11,08,2, 12.0,1,1, 17.673, 10528.088, 378.357, 52802.773 23/06/30,07:36:44,12,08,2, 12.0,1,1, 17.673, 10528.105, 378.347, 52802.786 23/06/30,07:36:44,13,08,2, 12.0,1,1, 17.673, 10528.114, 378.371, 52802.810 23/06/30,07:36:44,14,08,2, 12.0,1,1, 17.673, 10528.093, 378.383, 52802.789 23/06/30,07:36:44,15,08,2, 12.0,1,1, 17.673, 10528.116, 378.372, 52802.781 23/06/30,07:36:44,16,08,2, 12.0,1,1, 17.673, 10528.095, 378.381, 52802.765 23/06/30,07:36:44,17,08,2, 12.0,1,1, 17.673, 10528.107, 378.407, 52802.800 23/06/30,07:36:44,18,08,2, 12.0,1,1, 17.673, 10528.072, 378.394, 52802.797 23/06/30,07:36:44,19,08,2, 12.0,1,1, 17.673, 10528.129, 378.412, 52802.812 23/06/30,07:36:45,00,10,2, 11.8,1,1, 17.677, 10528.128, 378.412, 52802.812 23/06/30,07:36:45,01,10,2, 11.8,1,1, 17.677, 10528.151, 378.427, 52802.822 23/06/30,07:36:45,02,10,2, 11.8,1,1, 17.677, 10528.122, 378.418, 52802.826 23/06/30,07:36:45,03,10,2, 11.8,1,1, 17.677, 10528.113, 378.461, 52802.791 23/06/30,07:36:45,04,10,2, 11.8,1,1, 17.677, 10528.142, 378.455, 52802.830 23/06/30,07:36:45,05,10,2, 11.8,1,1, 17.677, 10528.124, 378.457, 52802.779 23/06/30,07:36:45,06,10,2, 11.8,1,1, 17.677, 10528.145, 378.496, 52802.779 23/06/30,07:36:45,07,10,2, 11.8,1,1, 17.677, 10528.135, 378.495, 52802.797 23/06/30,07:36:45,08,10,2, 11.8,1,1, 17.677, 10528.140, 378.484, 52802.806 23/06/30,07:36:45,09,10,2, 11.8,1,1, 17.677, 10528.143, 378.500, 52802.759 23/06/30,07:36:45,10,10,2, 11.8,1,1, 17.677, 10528.152, 378.499, 52802.764 23/06/30,07:36:45,11,10,2, 11.8,1,1, 17.677, 10528.174, 378.525, 52802.769 23/06/30,07:36:45,12,10,2, 11.8,1,1, 17.677, 10528.170, 378.534, 52802.778 23/06/30,07:36:45,13,10,2, 11.8,1,1, 17.677, 10528.158, 378.536, 52802.818 23/06/30,07:36:45,14,10,2, 11.8,1,1, 17.677, 10528.142, 378.540, 52802.824 23/06/30,07:36:45,15,10,2, 11.8,1,1, 17.677, 10528.172, 378.579, 52802.854 23/06/30,07:36:45,16,10,2, 11.8,1,1, 17.677, 10528.155, 378.571, 52802.799 23/06/30,07:36:45,17,10,2, 11.8,1,1, 17.677, 10528.165, 378.602, 52802.844 23/06/30,07:36:45,18,10,2, 11.8,1,1, 17.677, 10528.180, 378.575, 52802.842 23/06/30,07:36:45,19,10,2, 11.8,1,1, 17.677, 10528.165, 378.582, 52802.864 23/06/30,07:36:46,00,08,2, 11.9,1,1, 17.677, 10528.162, 378.582, 52802.864 23/06/30,07:36:46,01,08,2, 11.9,1,1, 17.677, 10528.173, 378.613, 52802.862 23/06/30,07:36:46,02,08,2, 11.9,1,1, 17.677, 10528.171, 378.625, 52802.847 23/06/30,07:36:46,03,08,2, 11.9,1,1, 17.677, 10528.149, 378.646, 52802.888 23/06/30,07:36:46,04,08,2, 11.9,1,1, 17.677, 10528.180, 378.622, 52802.830 23/06/30,07:36:46,05,08,2, 11.9,1,1, 17.677, 10528.190, 378.651, 52802.815 23/06/30,07:36:46,06,08,2, 11.9,1,1, 17.677, 10528.195, 378.674, 52802.821 23/06/30,07:36:46,07,08,2, 11.9,1,1, 17.677, 10528.217, 378.680, 52802.845 23/06/30,07:36:46,08,08,2, 11.9,1,1, 17.677, 10528.192, 378.683, 52802.800 23/06/30,07:36:46,09,08,2, 11.9,1,1, 17.677, 10528.222, 378.678, 52802.832 23/06/30,07:36:46,10,08,2, 11.9,1,1, 17.677, 10528.236, 378.688, 52802.845 23/06/30,07:36:46,11,08,2, 11.9,1,1, 17.677, 10528.183, 378.689, 52802.809 23/06/30,07:36:46,12,08,2, 11.9,1,1, 17.677, 10528.217, 378.725, 52802.854 23/06/30,07:36:46,13,08,2, 11.9,1,1, 17.677, 10528.208, 378.727, 52802.905 23/06/30,07:36:46,14,08,2, 11.9,1,1, 17.677, 10528.219, 378.731, 52802.852 23/06/30,07:36:46,15,08,2, 11.9,1,1, 17.677, 10528.215, 378.749, 52802.857 23/06/30,07:36:46,16,08,2, 11.9,1,1, 17.677, 10528.200, 378.739, 52802.829 23/06/30,07:36:46,17,08,2, 11.9,1,1, 17.677, 10528.225, 378.764, 52802.864 23/06/30,07:36:46,18,08,2, 11.9,1,1, 17.677, 10528.217, 378.760, 52802.879 23/06/30,07:36:46,19,08,2, 11.9,1,1, 17.677, 10528.207, 378.777, 52802.875 23/06/30,07:36:47,00,08,2, 11.9,1,1, 17.681, 10528.203, 378.777, 52802.875 23/06/30,07:36:47,01,08,2, 11.9,1,1, 17.681, 10528.225, 378.794, 52802.890 23/06/30,07:36:47,02,08,2, 11.9,1,1, 17.681, 10528.209, 378.789, 52802.847 23/06/30,07:36:47,03,08,2, 11.9,1,1, 17.681, 10528.215, 378.801, 52802.868 23/06/30,07:36:47,04,08,2, 11.9,1,1, 17.681, 10528.221, 378.800, 52802.861 23/06/30,07:36:47,05,08,2, 11.9,1,1, 17.681, 10528.225, 378.837, 52802.899 23/06/30,07:36:47,06,08,2, 11.9,1,1, 17.681, 10528.256, 378.820, 52802.884 23/06/30,07:36:47,07,08,2, 11.9,1,1, 17.681, 10528.252, 378.844, 52802.849 23/06/30,07:36:47,08,08,2, 11.9,1,1, 17.681, 10528.251, 378.868, 52802.898 23/06/30,07:36:47,09,08,2, 11.9,1,1, 17.681, 10528.239, 378.867, 52802.888 23/06/30,07:36:47,10,08,2, 11.9,1,1, 17.681, 10528.268, 378.882, 52802.900 23/06/30,07:36:47,11,08,2, 11.9,1,1, 17.681, 10528.263, 378.891, 52802.887 23/06/30,07:36:47,12,08,2, 11.9,1,1, 17.681, 10528.289, 378.887, 52802.865 23/06/30,07:36:47,13,08,2, 11.9,1,1, 17.681, 10528.285, 378.863, 52802.895 23/06/30,07:36:47,14,08,2, 11.9,1,1, 17.681, 10528.274, 378.900, 52802.931 23/06/30,07:36:47,15,08,2, 11.9,1,1, 17.681, 10528.283, 378.902, 52802.942 23/06/30,07:36:47,16,08,2, 11.9,1,1, 17.681, 10528.279, 378.934, 52802.948 23/06/30,07:36:47,17,08,2, 11.9,1,1, 17.681, 10528.281, 378.938, 52802.924 23/06/30,07:36:47,18,08,2, 11.9,1,1, 17.681, 10528.272, 378.968, 52802.922 23/06/30,07:36:47,19,08,2, 11.9,1,1, 17.681, 10528.293, 378.967, 52802.931 23/06/30,07:36:48,00,07,2, 11.9,1,1, 17.677, 10528.287, 378.967, 52802.931 23/06/30,07:36:48,01,07,2, 11.9,1,1, 17.677, 10528.286, 378.960, 52802.943 23/06/30,07:36:48,02,07,2, 11.9,1,1, 17.677, 10528.292, 378.996, 52802.949 23/06/30,07:36:48,03,07,2, 11.9,1,1, 17.677, 10528.260, 378.986, 52802.938 23/06/30,07:36:48,04,07,2, 11.9,1,1, 17.677, 10528.278, 378.982, 52802.902 23/06/30,07:36:48,05,07,2, 11.9,1,1, 17.677, 10528.318, 379.019, 52802.970 23/06/30,07:36:48,06,07,2, 11.9,1,1, 17.677, 10528.293, 379.002, 52802.948 23/06/30,07:36:48,07,07,2, 11.9,1,1, 17.677, 10528.307, 379.021, 52802.950 23/06/30,07:36:48,08,07,2, 11.9,1,1, 17.677, 10528.311, 379.025, 52802.926 23/06/30,07:36:48,09,07,2, 11.9,1,1, 17.677, 10528.293, 379.066, 52802.921 23/06/30,07:36:48,10,07,2, 11.9,1,1, 17.677, 10528.329, 379.071, 52802.935 23/06/30,07:36:48,11,07,2, 11.9,1,1, 17.677, 10528.335, 379.058, 52802.934 23/06/30,07:36:48,12,07,2, 11.9,1,1, 17.677, 10528.312, 379.091, 52802.985 23/06/30,07:36:48,13,07,2, 11.9,1,1, 17.677, 10528.333, 379.097, 52802.965 23/06/30,07:36:48,14,07,2, 11.9,1,1, 17.677, 10528.319, 379.098, 52802.951 23/06/30,07:36:48,15,07,2, 11.9,1,1, 17.677, 10528.342, 379.108, 52802.963 23/06/30,07:36:48,16,07,2, 11.9,1,1, 17.677, 10528.336, 379.119, 52803.005 23/06/30,07:36:48,17,07,2, 11.9,1,1, 17.677, 10528.344, 379.124, 52802.968 23/06/30,07:36:48,18,07,2, 11.9,1,1, 17.677, 10528.350, 379.136, 52802.951 23/06/30,07:36:48,19,07,2, 11.9,1,1, 17.677, 10528.351, 379.128, 52802.971 23/06/30,07:36:49,00,07,2, 11.9,1,1, 17.680, 10528.345, 379.128, 52802.971 23/06/30,07:36:49,01,07,2, 11.9,1,1, 17.680, 10528.337, 379.174, 52802.881 23/06/30,07:36:49,02,07,2, 11.9,1,1, 17.680, 10528.382, 379.172, 52802.947 23/06/30,07:36:49,03,07,2, 11.9,1,1, 17.680, 10528.357, 379.176, 52802.985 23/06/30,07:36:49,04,07,2, 11.9,1,1, 17.680, 10528.394, 379.196, 52802.991 23/06/30,07:36:49,05,07,2, 11.9,1,1, 17.680, 10528.374, 379.194, 52802.966 23/06/30,07:36:49,06,07,2, 11.9,1,1, 17.680, 10528.361, 379.191, 52802.996 23/06/30,07:36:49,07,07,2, 11.9,1,1, 17.680, 10528.380, 379.224, 52802.973 23/06/30,07:36:49,08,07,2, 11.9,1,1, 17.680, 10528.366, 379.224, 52802.963 23/06/30,07:36:49,09,07,2, 11.9,1,1, 17.680, 10528.390, 379.231, 52802.970 23/06/30,07:36:49,10,07,2, 11.9,1,1, 17.680, 10528.371, 379.254, 52802.976 23/06/30,07:36:49,11,07,2, 11.9,1,1, 17.680, 10528.394, 379.253, 52802.969 23/06/30,07:36:49,12,07,2, 11.9,1,1, 17.680, 10528.414, 379.243, 52802.995 23/06/30,07:36:49,13,07,2, 11.9,1,1, 17.680, 10528.398, 379.250, 52803.005 23/06/30,07:36:49,14,07,2, 11.9,1,1, 17.680, 10528.393, 379.269, 52803.007 23/06/30,07:36:49,15,07,2, 11.9,1,1, 17.680, 10528.413, 379.270, 52803.000 23/06/30,07:36:49,16,07,2, 11.9,1,1, 17.680, 10528.404, 379.305, 52803.009 23/06/30,07:36:49,17,07,2, 11.9,1,1, 17.680, 10528.415, 379.330, 52803.052 23/06/30,07:36:49,18,07,2, 11.9,1,1, 17.680, 10528.395, 379.297, 52803.033 23/06/30,07:36:49,19,07,2, 11.9,1,1, 17.680, 10528.424, 379.326, 52802.998 23/06/30,07:36:50,00,08,2, 11.9,1,1, 17.680, 10528.420, 379.326, 52802.998 23/06/30,07:36:50,01,08,2, 11.9,1,1, 17.680, 10528.424, 379.340, 52803.019 23/06/30,07:36:50,02,08,2, 11.9,1,1, 17.680, 10528.402, 379.358, 52803.029 23/06/30,07:36:50,03,08,2, 11.9,1,1, 17.680, 10528.426, 379.337, 52803.030 23/06/30,07:36:50,04,08,2, 11.9,1,1, 17.680, 10528.401, 379.352, 52802.980 23/06/30,07:36:50,05,08,2, 11.9,1,1, 17.680, 10528.443, 379.369, 52803.058 23/06/30,07:36:50,06,08,2, 11.9,1,1, 17.680, 10528.461, 379.374, 52803.047 23/06/30,07:36:50,07,08,2, 11.9,1,1, 17.680, 10528.435, 379.399, 52803.028 23/06/30,07:36:50,08,08,2, 11.9,1,1, 17.680, 10528.435, 379.417, 52803.054 23/06/30,07:36:50,09,08,2, 11.9,1,1, 17.680, 10528.425, 379.411, 52803.046 23/06/30,07:36:50,10,08,2, 11.9,1,1, 17.680, 10528.433, 379.407, 52803.047 23/06/30,07:36:50,11,08,2, 11.9,1,1, 17.680, 10528.443, 379.399, 52803.035 23/06/30,07:36:50,12,08,2, 11.9,1,1, 17.680, 10528.483, 379.415, 52803.066 23/06/30,07:36:50,13,08,2, 11.9,1,1, 17.680, 10528.454, 379.443, 52803.064 23/06/30,07:36:50,14,08,2, 11.9,1,1, 17.680, 10528.473, 379.463, 52803.039 23/06/30,07:36:50,15,08,2, 11.9,1,1, 17.680, 10528.478, 379.455, 52803.091 23/06/30,07:36:50,16,08,2, 11.9,1,1, 17.680, 10528.472, 379.451, 52803.076 23/06/30,07:36:50,17,08,2, 11.9,1,1, 17.680, 10528.484, 379.460, 52803.060 23/06/30,07:36:50,18,08,2, 11.9,1,1, 17.680, 10528.492, 379.491, 52803.081 23/06/30,07:36:50,19,08,2, 11.9,1,1, 17.680, 10528.478, 379.501, 52803.095 23/06/30,07:36:51,00,08,2, 11.8,1,1, 17.685, 10528.470, 379.501, 52803.095 23/06/30,07:36:51,01,08,2, 11.8,1,1, 17.685, 10528.488, 379.530, 52803.103 23/06/30,07:36:51,02,08,2, 11.8,1,1, 17.685, 10528.507, 379.533, 52803.035 23/06/30,07:36:51,03,08,2, 11.8,1,1, 17.685, 10528.500, 379.516, 52803.100 23/06/30,07:36:51,04,08,2, 11.8,1,1, 17.685, 10528.501, 379.541, 52803.072 23/06/30,07:36:51,05,08,2, 11.8,1,1, 17.685, 10528.507, 379.586, 52803.079 23/06/30,07:36:51,06,08,2, 11.8,1,1, 17.685, 10528.526, 379.562, 52803.111 23/06/30,07:36:51,07,08,2, 11.8,1,1, 17.685, 10528.519, 379.579, 52803.117 23/06/30,07:36:51,08,08,2, 11.8,1,1, 17.685, 10528.506, 379.582, 52803.074 23/06/30,07:36:51,09,08,2, 11.8,1,1, 17.685, 10528.522, 379.575, 52803.092 23/06/30,07:36:51,10,08,2, 11.8,1,1, 17.685, 10528.536, 379.589, 52803.079 23/06/30,07:36:51,11,08,2, 11.8,1,1, 17.685, 10528.527, 379.605, 52803.078 23/06/30,07:36:51,12,08,2, 11.8,1,1, 17.685, 10528.553, 379.598, 52803.040 23/06/30,07:36:51,13,08,2, 11.8,1,1, 17.685, 10528.544, 379.620, 52803.127 23/06/30,07:36:51,14,08,2, 11.8,1,1, 17.685, 10528.551, 379.655, 52803.093 23/06/30,07:36:51,15,08,2, 11.8,1,1, 17.685, 10528.532, 379.657, 52803.131 23/06/30,07:36:51,16,08,2, 11.8,1,1, 17.685, 10528.536, 379.641, 52803.078 23/06/30,07:36:51,17,08,2, 11.8,1,1, 17.685, 10528.539, 379.663, 52803.133 23/06/30,07:36:51,18,08,2, 11.8,1,1, 17.685, 10528.533, 379.678, 52803.146 23/06/30,07:36:51,19,08,2, 11.8,1,1, 17.685, 10528.554, 379.699, 52803.134 23/06/30,07:36:52,00,08,2, 11.9,1,1, 17.682, 10528.554, 379.699, 52803.134 23/06/30,07:36:52,01,08,2, 11.9,1,1, 17.682, 10528.564, 379.715, 52803.152 23/06/30,07:36:52,02,08,2, 11.9,1,1, 17.682, 10528.559, 379.719, 52803.113 23/06/30,07:36:52,03,08,2, 11.9,1,1, 17.682, 10528.564, 379.706, 52803.138 23/06/30,07:36:52,04,08,2, 11.9,1,1, 17.682, 10528.581, 379.730, 52803.138 23/06/30,07:36:52,05,08,2, 11.9,1,1, 17.682, 10528.608, 379.730, 52803.135 23/06/30,07:36:52,06,08,2, 11.9,1,1, 17.682, 10528.587, 379.747, 52803.137 23/06/30,07:36:52,07,08,2, 11.9,1,1, 17.682, 10528.603, 379.736, 52803.136 23/06/30,07:36:52,08,08,2, 11.9,1,1, 17.682, 10528.626, 379.794, 52803.153 23/06/30,07:36:52,09,08,2, 11.9,1,1, 17.682, 10528.616, 379.785, 52803.152 23/06/30,07:36:52,10,08,2, 11.9,1,1, 17.682, 10528.593, 379.778, 52803.146 23/06/30,07:36:52,11,08,2, 11.9,1,1, 17.682, 10528.596, 379.801, 52803.140 23/06/30,07:36:52,12,08,2, 11.9,1,1, 17.682, 10528.628, 379.817, 52803.142 23/06/30,07:36:52,13,08,2, 11.9,1,1, 17.682, 10528.617, 379.812, 52803.149 23/06/30,07:36:52,14,08,2, 11.9,1,1, 17.682, 10528.618, 379.809, 52803.153 23/06/30,07:36:52,15,08,2, 11.9,1,1, 17.682, 10528.621, 379.803, 52803.171 23/06/30,07:36:52,16,08,2, 11.9,1,1, 17.682, 10528.652, 379.828, 52803.154 23/06/30,07:36:52,17,08,2, 11.9,1,1, 17.682, 10528.630, 379.842, 52803.148 23/06/30,07:36:52,18,08,2, 11.9,1,1, 17.682, 10528.648, 379.834, 52803.164 23/06/30,07:36:52,19,08,2, 11.9,1,1, 17.682, 10528.633, 379.870, 52803.198 23/06/30,07:36:53,00,08,2, 12.0,1,1, 17.681, 10528.629, 379.870, 52803.198 23/06/30,07:36:53,01,08,2, 12.0,1,1, 17.681, 10528.662, 379.868, 52803.181 23/06/30,07:36:53,02,08,2, 12.0,1,1, 17.681, 10528.653, 379.878, 52803.202 23/06/30,07:36:53,03,08,2, 12.0,1,1, 17.681, 10528.642, 379.881, 52803.186 23/06/30,07:36:53,04,08,2, 12.0,1,1, 17.681, 10528.633, 379.899, 52803.174 23/06/30,07:36:53,05,08,2, 12.0,1,1, 17.681, 10528.670, 379.897, 52803.152 23/06/30,07:36:53,06,08,2, 12.0,1,1, 17.681, 10528.666, 379.916, 52803.211 23/06/30,07:36:53,07,08,2, 12.0,1,1, 17.681, 10528.683, 379.936, 52803.191 23/06/30,07:36:53,08,08,2, 12.0,1,1, 17.681, 10528.682, 379.912, 52803.196 23/06/30,07:36:53,09,08,2, 12.0,1,1, 17.681, 10528.662, 379.943, 52803.207 23/06/30,07:36:53,10,08,2, 12.0,1,1, 17.681, 10528.662, 379.947, 52803.197 23/06/30,07:36:53,11,08,2, 12.0,1,1, 17.681, 10528.689, 379.950, 52803.201 23/06/30,07:36:53,12,08,2, 12.0,1,1, 17.681, 10528.675, 379.962, 52803.160 23/06/30,07:36:53,13,08,2, 12.0,1,1, 17.681, 10528.691, 379.960, 52803.189 23/06/30,07:36:53,14,08,2, 12.0,1,1, 17.681, 10528.701, 379.977, 52803.206 23/06/30,07:36:53,15,08,2, 12.0,1,1, 17.681, 10528.699, 379.984, 52803.205 23/06/30,07:36:53,16,08,2, 12.0,1,1, 17.681, 10528.714, 380.015, 52803.210 23/06/30,07:36:53,17,08,2, 12.0,1,1, 17.681, 10528.735, 380.018, 52803.207 23/06/30,07:36:53,18,08,2, 12.0,1,1, 17.681, 10528.734, 380.009, 52803.203 23/06/30,07:36:53,19,08,2, 12.0,1,1, 17.681, 10528.710, 380.019, 52803.161 23/06/30,07:36:54,00,08,2, 11.9,1,1, 17.683, 10528.704, 380.019, 52803.161 23/06/30,07:36:54,01,08,2, 11.9,1,1, 17.683, 10528.743, 380.045, 52803.275 23/06/30,07:36:54,02,08,2, 11.9,1,1, 17.683, 10528.730, 380.050, 52803.215 23/06/30,07:36:54,03,08,2, 11.9,1,1, 17.683, 10528.768, 380.060, 52803.237 23/06/30,07:36:54,04,08,2, 11.9,1,1, 17.683, 10528.735, 380.074, 52803.228 23/06/30,07:36:54,05,08,2, 11.9,1,1, 17.683, 10528.736, 380.071, 52803.268 23/06/30,07:36:54,06,08,2, 11.9,1,1, 17.683, 10528.747, 380.077, 52803.231 23/06/30,07:36:54,07,08,2, 11.9,1,1, 17.683, 10528.742, 380.117, 52803.225 23/06/30,07:36:54,08,08,2, 11.9,1,1, 17.683, 10528.743, 380.102, 52803.264 23/06/30,07:36:54,09,08,2, 11.9,1,1, 17.683, 10528.791, 380.095, 52803.236 23/06/30,07:36:54,10,08,2, 11.9,1,1, 17.683, 10528.789, 380.136, 52803.266 23/06/30,07:36:54,11,08,2, 11.9,1,1, 17.683, 10528.782, 380.118, 52803.227 23/06/30,07:36:54,12,08,2, 11.9,1,1, 17.683, 10528.783, 380.151, 52803.230 23/06/30,07:36:54,13,08,2, 11.9,1,1, 17.683, 10528.787, 380.140, 52803.230 23/06/30,07:36:54,14,08,2, 11.9,1,1, 17.683, 10528.801, 380.139, 52803.271 23/06/30,07:36:54,15,08,2, 11.9,1,1, 17.683, 10528.821, 380.154, 52803.199 23/06/30,07:36:54,16,08,2, 11.9,1,1, 17.683, 10528.828, 380.176, 52803.208 23/06/30,07:36:54,17,08,2, 11.9,1,1, 17.683, 10528.813, 380.221, 52803.262 23/06/30,07:36:54,18,08,2, 11.9,1,1, 17.683, 10528.825, 380.230, 52803.208 23/06/30,07:36:54,19,08,2, 11.9,1,1, 17.683, 10528.834, 380.214, 52803.281 23/06/30,07:36:55,00,08,2, 11.9,1,1, 17.683, 10528.829, 380.214, 52803.281 23/06/30,07:36:55,01,08,2, 11.9,1,1, 17.683, 10528.862, 380.232, 52803.230 23/06/30,07:36:55,02,08,2, 11.9,1,1, 17.683, 10528.848, 380.234, 52803.244 23/06/30,07:36:55,03,08,2, 11.9,1,1, 17.683, 10528.844, 380.244, 52803.278 23/06/30,07:36:55,04,08,2, 11.9,1,1, 17.683, 10528.864, 380.236, 52803.252 23/06/30,07:36:55,05,08,2, 11.9,1,1, 17.683, 10528.873, 380.270, 52803.254 23/06/30,07:36:55,06,08,2, 11.9,1,1, 17.683, 10528.892, 380.273, 52803.256 23/06/30,07:36:55,07,08,2, 11.9,1,1, 17.683, 10528.881, 380.297, 52803.273 23/06/30,07:36:55,08,08,2, 11.9,1,1, 17.683, 10528.878, 380.301, 52803.272 23/06/30,07:36:55,09,08,2, 11.9,1,1, 17.683, 10528.885, 380.294, 52803.298 23/06/30,07:36:55,10,08,2, 11.9,1,1, 17.683, 10528.889, 380.319, 52803.320 23/06/30,07:36:55,11,08,2, 11.9,1,1, 17.683, 10528.914, 380.301, 52803.301 23/06/30,07:36:55,12,08,2, 11.9,1,1, 17.683, 10528.901, 380.339, 52803.287 23/06/30,07:36:55,13,08,2, 11.9,1,1, 17.683, 10528.914, 380.313, 52803.290 23/06/30,07:36:55,14,08,2, 11.9,1,1, 17.683, 10528.912, 380.345, 52803.257 23/06/30,07:36:55,15,08,2, 11.9,1,1, 17.683, 10528.948, 380.348, 52803.289 23/06/30,07:36:55,16,08,2, 11.9,1,1, 17.683, 10528.931, 380.373, 52803.282 23/06/30,07:36:55,17,08,2, 11.9,1,1, 17.683, 10528.949, 380.357, 52803.298 23/06/30,07:36:55,18,08,2, 11.9,1,1, 17.683, 10528.947, 380.371, 52803.319 23/06/30,07:36:55,19,08,2, 11.9,1,1, 17.683, 10528.955, 380.366, 52803.339 23/06/30,07:36:56,00,08,2, 11.9,1,1, 17.683, 10528.954, 380.366, 52803.339 23/06/30,07:36:56,01,08,2, 11.9,1,1, 17.683, 10528.964, 380.388, 52803.319 23/06/30,07:36:56,02,08,2, 11.9,1,1, 17.683, 10528.961, 380.411, 52803.334 23/06/30,07:36:56,03,08,2, 11.9,1,1, 17.683, 10528.966, 380.416, 52803.345 23/06/30,07:36:56,04,08,2, 11.9,1,1, 17.683, 10528.977, 380.443, 52803.334 23/06/30,07:36:56,05,08,2, 11.9,1,1, 17.683, 10528.997, 380.437, 52803.342 23/06/30,07:36:56,06,08,2, 11.9,1,1, 17.683, 10528.976, 380.473, 52803.295 23/06/30,07:36:56,07,08,2, 11.9,1,1, 17.683, 10529.002, 380.449, 52803.306 23/06/30,07:36:56,08,08,2, 11.9,1,1, 17.683, 10528.990, 380.448, 52803.337 23/06/30,07:36:56,09,08,2, 11.9,1,1, 17.683, 10529.015, 380.454, 52803.312 23/06/30,07:36:56,10,08,2, 11.9,1,1, 17.683, 10529.029, 380.491, 52803.350 23/06/30,07:36:56,11,08,2, 11.9,1,1, 17.683, 10529.000, 380.493, 52803.334 23/06/30,07:36:56,12,08,2, 11.9,1,1, 17.683, 10529.040, 380.494, 52803.323 23/06/30,07:36:56,13,08,2, 11.9,1,1, 17.683, 10529.046, 380.517, 52803.300 23/06/30,07:36:56,14,08,2, 11.9,1,1, 17.683, 10529.032, 380.513, 52803.298 23/06/30,07:36:56,15,08,2, 11.9,1,1, 17.683, 10529.036, 380.518, 52803.287 23/06/30,07:36:56,16,08,2, 11.9,1,1, 17.683, 10529.052, 380.521, 52803.349 23/06/30,07:36:56,17,08,2, 11.9,1,1, 17.683, 10529.053, 380.539, 52803.362 23/06/30,07:36:56,18,08,2, 11.9,1,1, 17.683, 10529.069, 380.560, 52803.330 23/06/30,07:36:56,19,08,2, 11.9,1,1, 17.683, 10529.090, 380.574, 52803.370 23/06/30,07:36:57,00,08,2, 11.8,1,1, 17.681, 10529.088, 380.574, 52803.370 23/06/30,07:36:57,01,08,2, 11.8,1,1, 17.681, 10529.076, 380.569, 52803.388 23/06/30,07:36:57,02,08,2, 11.8,1,1, 17.681, 10529.118, 380.621, 52803.582 23/06/30,07:36:57,03,08,2, 11.8,1,1, 17.681, 10529.128, 380.619, 52803.577 23/06/30,07:36:57,04,08,2, 11.8,1,1, 17.681, 10529.116, 380.641, 52803.588 23/06/30,07:36:57,05,08,2, 11.8,1,1, 17.681, 10529.134, 380.646, 52803.580 23/06/30,07:36:57,06,08,2, 11.8,1,1, 17.681, 10529.153, 380.640, 52803.606 23/06/30,07:36:57,07,08,2, 11.8,1,1, 17.681, 10529.160, 380.679, 52803.620 23/06/30,07:36:57,08,08,2, 11.8,1,1, 17.681, 10529.155, 380.653, 52803.631 23/06/30,07:36:57,09,08,2, 11.8,1,1, 17.681, 10529.150, 380.649, 52803.605 23/06/30,07:36:57,10,08,2, 11.8,1,1, 17.681, 10529.162, 380.671, 52803.642 23/06/30,07:36:57,11,08,2, 11.8,1,1, 17.681, 10529.171, 380.680, 52803.599 23/06/30,07:36:57,12,08,2, 11.8,1,1, 17.681, 10529.196, 380.721, 52803.626 23/06/30,07:36:57,13,08,2, 11.8,1,1, 17.681, 10529.215, 380.714, 52803.577 23/06/30,07:36:57,14,08,2, 11.8,1,1, 17.681, 10529.191, 380.732, 52803.559 23/06/30,07:36:57,15,08,2, 11.8,1,1, 17.681, 10529.227, 380.713, 52803.605 23/06/30,07:36:57,16,08,2, 11.8,1,1, 17.681, 10529.219, 380.711, 52803.570 23/06/30,07:36:57,17,08,2, 11.8,1,1, 17.681, 10529.233, 380.756, 52803.612 23/06/30,07:36:57,18,08,2, 11.8,1,1, 17.681, 10529.233, 380.777, 52803.630 23/06/30,07:36:57,19,08,2, 11.8,1,1, 17.681, 10529.223, 380.783, 52803.672 23/06/30,07:36:58,00,08,2, 11.8,1,1, 17.687, 10529.221, 380.783, 52803.672 23/06/30,07:36:58,01,08,2, 11.8,1,1, 17.687, 10529.241, 380.794, 52803.636 23/06/30,07:36:58,02,08,2, 11.8,1,1, 17.687, 10529.240, 380.803, 52803.626 23/06/30,07:36:58,03,08,2, 11.8,1,1, 17.687, 10529.256, 380.797, 52803.622 23/06/30,07:36:58,04,08,2, 11.8,1,1, 17.687, 10529.279, 380.819, 52803.642 23/06/30,07:36:58,05,08,2, 11.8,1,1, 17.687, 10529.286, 380.814, 52803.602 23/06/30,07:36:58,06,08,2, 11.8,1,1, 17.687, 10529.300, 380.850, 52803.678 23/06/30,07:36:58,07,08,2, 11.8,1,1, 17.687, 10529.290, 380.849, 52803.602 23/06/30,07:36:58,08,08,2, 11.8,1,1, 17.687, 10529.305, 380.870, 52803.602 23/06/30,07:36:58,09,08,2, 11.8,1,1, 17.687, 10529.299, 380.894, 52803.615 23/06/30,07:36:58,10,08,2, 11.8,1,1, 17.687, 10529.281, 380.869, 52803.635 23/06/30,07:36:58,11,08,2, 11.8,1,1, 17.687, 10529.305, 380.915, 52803.669 23/06/30,07:36:58,12,08,2, 11.8,1,1, 17.687, 10529.326, 380.896, 52803.644 23/06/30,07:36:58,13,08,2, 11.8,1,1, 17.687, 10529.307, 380.887, 52803.629 23/06/30,07:36:58,14,08,2, 11.8,1,1, 17.687, 10529.311, 380.874, 52803.627 23/06/30,07:36:58,15,08,2, 11.8,1,1, 17.687, 10529.320, 380.889, 52803.630 23/06/30,07:36:58,16,08,2, 11.8,1,1, 17.687, 10529.331, 380.964, 52803.666 23/06/30,07:36:58,17,08,2, 11.8,1,1, 17.687, 10529.351, 380.909, 52803.633 23/06/30,07:36:58,18,08,2, 11.8,1,1, 17.687, 10529.349, 380.943, 52803.611 23/06/30,07:36:58,19,08,2, 11.8,1,1, 17.687, 10529.354, 380.936, 52803.627 23/06/30,07:36:59,00,08,2, 11.9,1,1, 17.686, 10529.346, 380.936, 52803.627 23/06/30,07:36:59,01,08,2, 11.9,1,1, 17.686, 10529.381, 380.954, 52803.680 23/06/30,07:36:59,02,08,2, 11.9,1,1, 17.686, 10529.366, 380.951, 52803.669 23/06/30,07:36:59,03,08,2, 11.9,1,1, 17.686, 10529.403, 380.972, 52803.650 23/06/30,07:36:59,04,08,2, 11.9,1,1, 17.686, 10529.407, 381.007, 52803.696 23/06/30,07:36:59,05,08,2, 11.9,1,1, 17.686, 10529.406, 381.013, 52803.671 23/06/30,07:36:59,06,08,2, 11.9,1,1, 17.686, 10529.415, 380.991, 52803.709 23/06/30,07:36:59,07,08,2, 11.9,1,1, 17.686, 10529.433, 381.015, 52803.699 23/06/30,07:36:59,08,08,2, 11.9,1,1, 17.686, 10529.428, 381.022, 52803.661 23/06/30,07:36:59,09,08,2, 11.9,1,1, 17.686, 10529.451, 381.045, 52803.683 23/06/30,07:36:59,10,08,2, 11.9,1,1, 17.686, 10529.456, 381.042, 52803.691 23/06/30,07:36:59,11,08,2, 11.9,1,1, 17.686, 10529.443, 381.048, 52803.668 23/06/30,07:36:59,12,08,2, 11.9,1,1, 17.686, 10529.462, 381.034, 52803.685 23/06/30,07:36:59,13,08,2, 11.9,1,1, 17.686, 10529.481, 381.067, 52803.695 23/06/30,07:36:59,14,08,2, 11.9,1,1, 17.686, 10529.468, 381.079, 52803.696 23/06/30,07:36:59,15,08,2, 11.9,1,1, 17.686, 10529.454, 381.088, 52803.681 23/06/30,07:36:59,16,08,2, 11.9,1,1, 17.686, 10529.493, 381.086, 52803.709 23/06/30,07:36:59,17,08,2, 11.9,1,1, 17.686, 10529.488, 381.108, 52803.665 23/06/30,07:36:59,18,08,2, 11.9,1,1, 17.686, 10529.481, 381.097, 52803.710 23/06/30,07:36:59,19,08,2, 11.9,1,1, 17.686, 10529.483, 381.105, 52803.704 23/06/30,07:37:00,00,08,2, 11.9,1,1, 17.685, 10529.480, 381.105, 52803.704 23/06/30,07:37:00,01,08,2, 11.9,1,1, 17.685, 10529.525, 381.104, 52803.729 23/06/30,07:37:00,02,08,2, 11.9,1,1, 17.685, 10529.493, 381.098, 52803.456 23/06/30,07:37:00,03,08,2, 11.9,1,1, 17.685, 10529.489, 381.111, 52803.459 23/06/30,07:37:00,04,08,2, 11.9,1,1, 17.685, 10529.508, 381.114, 52803.485 23/06/30,07:37:00,05,08,2, 11.9,1,1, 17.685, 10529.497, 381.113, 52803.468 23/06/30,07:37:00,06,08,2, 11.9,1,1, 17.685, 10529.526, 381.107, 52803.474 23/06/30,07:37:00,07,08,2, 11.9,1,1, 17.685, 10529.524, 381.113, 52803.450 23/06/30,07:37:00,08,08,2, 11.9,1,1, 17.685, 10529.506, 381.108, 52803.476 23/06/30,07:37:00,09,08,2, 11.9,1,1, 17.685, 10529.525, 381.162, 52803.469 23/06/30,07:37:00,10,08,2, 11.9,1,1, 17.685, 10529.538, 381.148, 52803.467 23/06/30,07:37:00,11,08,2, 11.9,1,1, 17.685, 10529.531, 381.142, 52803.472 23/06/30,07:37:00,12,08,2, 11.9,1,1, 17.685, 10529.572, 381.165, 52803.424 23/06/30,07:37:00,13,08,2, 11.9,1,1, 17.685, 10529.576, 381.181, 52803.471 23/06/30,07:37:00,14,08,2, 11.9,1,1, 17.685, 10529.555, 381.168, 52803.455 23/06/30,07:37:00,15,08,2, 11.9,1,1, 17.685, 10529.561, 381.183, 52803.475 23/06/30,07:37:00,16,08,2, 11.9,1,1, 17.685, 10529.570, 381.165, 52803.489 23/06/30,07:37:00,17,08,2, 11.9,1,1, 17.685, 10529.590, 381.197, 52803.495 23/06/30,07:37:00,18,08,2, 11.9,1,1, 17.685, 10529.628, 381.195, 52803.494 23/06/30,07:37:00,19,08,2, 11.9,1,1, 17.685, 10529.612, 381.204, 52803.484 23/06/30,07:37:01,00,09,2, 12.0,1,1, 17.687, 10529.605, 381.204, 52803.484 23/06/30,07:37:01,01,09,2, 12.0,1,1, 17.687, 10529.618, 381.232, 52803.519 23/06/30,07:37:01,02,09,2, 12.0,1,1, 17.687, 10529.633, 381.250, 52803.500 23/06/30,07:37:01,03,09,2, 12.0,1,1, 17.687, 10529.628, 381.263, 52803.479 23/06/30,07:37:01,04,09,2, 12.0,1,1, 17.687, 10529.638, 381.253, 52803.492 23/06/30,07:37:01,05,09,2, 12.0,1,1, 17.687, 10529.636, 381.279, 52803.491 23/06/30,07:37:01,06,09,2, 12.0,1,1, 17.687, 10529.654, 381.263, 52803.480 23/06/30,07:37:01,07,09,2, 12.0,1,1, 17.687, 10529.676, 381.308, 52803.506 23/06/30,07:37:01,08,09,2, 12.0,1,1, 17.687, 10529.659, 381.325, 52803.519 23/06/30,07:37:01,09,09,2, 12.0,1,1, 17.687, 10529.693, 381.305, 52803.548 23/06/30,07:37:01,10,09,2, 12.0,1,1, 17.687, 10529.677, 381.323, 52803.508 23/06/30,07:37:01,11,09,2, 12.0,1,1, 17.687, 10529.685, 381.317, 52803.481 23/06/30,07:37:01,12,09,2, 12.0,1,1, 17.687, 10529.684, 381.334, 52803.509 23/06/30,07:37:01,13,09,2, 12.0,1,1, 17.687, 10529.712, 381.359, 52803.520 23/06/30,07:37:01,14,09,2, 12.0,1,1, 17.687, 10529.723, 381.325, 52803.559 23/06/30,07:37:01,15,09,2, 12.0,1,1, 17.687, 10529.734, 381.364, 52803.525 23/06/30,07:37:01,16,09,2, 12.0,1,1, 17.687, 10529.708, 381.365, 52803.509 23/06/30,07:37:01,17,09,2, 12.0,1,1, 17.687, 10529.725, 381.386, 52803.518 23/06/30,07:37:01,18,09,2, 12.0,1,1, 17.687, 10529.745, 381.365, 52803.561 23/06/30,07:37:01,19,09,2, 12.0,1,1, 17.687, 10529.742, 381.396, 52803.563 23/06/30,07:37:02,00,08,2, 12.0,1,1, 17.687, 10529.739, 381.396, 52803.563 23/06/30,07:37:02,01,08,2, 12.0,1,1, 17.687, 10529.763, 381.380, 52803.517 23/06/30,07:37:02,02,08,2, 12.0,1,1, 17.687, 10529.811, 381.411, 52803.546 23/06/30,07:37:02,03,08,2, 12.0,1,1, 17.687, 10529.796, 381.427, 52803.586 23/06/30,07:37:02,04,08,2, 12.0,1,1, 17.687, 10529.809, 381.428, 52803.575 23/06/30,07:37:02,05,08,2, 12.0,1,1, 17.687, 10529.820, 381.452, 52803.536 23/06/30,07:37:02,06,08,2, 12.0,1,1, 17.687, 10529.828, 381.462, 52803.538 23/06/30,07:37:02,07,08,2, 12.0,1,1, 17.687, 10529.822, 381.448, 52803.545 23/06/30,07:37:02,08,08,2, 12.0,1,1, 17.687, 10529.825, 381.453, 52803.563 23/06/30,07:37:02,09,08,2, 12.0,1,1, 17.687, 10529.835, 381.455, 52803.554 23/06/30,07:37:02,10,08,2, 12.0,1,1, 17.687, 10529.834, 381.465, 52803.556 23/06/30,07:37:02,11,08,2, 12.0,1,1, 17.687, 10529.866, 381.460, 52803.531 23/06/30,07:37:02,12,08,2, 12.0,1,1, 17.687, 10529.872, 381.495, 52803.553 23/06/30,07:37:02,13,08,2, 12.0,1,1, 17.687, 10529.899, 381.508, 52803.556 23/06/30,07:37:02,14,08,2, 12.0,1,1, 17.687, 10529.881, 381.513, 52803.516 23/06/30,07:37:02,15,08,2, 12.0,1,1, 17.687, 10529.892, 381.511, 52803.574 23/06/30,07:37:02,16,08,2, 12.0,1,1, 17.687, 10529.889, 381.524, 52803.566 23/06/30,07:37:02,17,08,2, 12.0,1,1, 17.687, 10529.902, 381.517, 52803.557 23/06/30,07:37:02,18,08,2, 12.0,1,1, 17.687, 10529.934, 381.533, 52803.594 23/06/30,07:37:02,19,08,2, 12.0,1,1, 17.687, 10529.927, 381.556, 52803.577 23/06/30,07:37:03,00,08,2, 11.9,1,1, 17.689, 10529.922, 381.556, 52803.577 23/06/30,07:37:03,01,08,2, 11.9,1,1, 17.689, 10529.929, 381.554, 52803.559 23/06/30,07:37:03,02,08,2, 11.9,1,1, 17.689, 10529.960, 381.557, 52803.578 23/06/30,07:37:03,03,08,2, 11.9,1,1, 17.689, 10529.957, 381.589, 52803.555 23/06/30,07:37:03,04,08,2, 11.9,1,1, 17.689, 10529.978, 381.574, 52803.595 23/06/30,07:37:03,05,08,2, 11.9,1,1, 17.689, 10529.987, 381.578, 52803.586 23/06/30,07:37:03,06,08,2, 11.9,1,1, 17.689, 10529.986, 381.584, 52803.549 23/06/30,07:37:03,07,08,2, 11.9,1,1, 17.689, 10529.999, 381.584, 52803.610 23/06/30,07:37:03,08,08,2, 11.9,1,1, 17.689, 10530.007, 381.600, 52803.631 23/06/30,07:37:03,09,08,2, 11.9,1,1, 17.689, 10530.031, 381.605, 52803.617 23/06/30,07:37:03,10,08,2, 11.9,1,1, 17.689, 10530.027, 381.597, 52803.604 23/06/30,07:37:03,11,08,2, 11.9,1,1, 17.689, 10530.034, 381.636, 52803.607 23/06/30,07:37:03,12,08,2, 11.9,1,1, 17.689, 10530.054, 381.614, 52803.592 23/06/30,07:37:03,13,08,2, 11.9,1,1, 17.689, 10530.070, 381.630, 52803.576 23/06/30,07:37:03,14,08,2, 11.9,1,1, 17.689, 10530.058, 381.659, 52803.584 23/06/30,07:37:03,15,08,2, 11.9,1,1, 17.689, 10530.081, 381.653, 52803.613 23/06/30,07:37:03,16,08,2, 11.9,1,1, 17.689, 10530.093, 381.654, 52803.570 23/06/30,07:37:03,17,08,2, 11.9,1,1, 17.689, 10530.115, 381.668, 52803.556 23/06/30,07:37:03,18,08,2, 11.9,1,1, 17.689, 10530.114, 381.671, 52803.565 23/06/30,07:37:03,19,08,2, 11.9,1,1, 17.689, 10530.144, 381.662, 52803.587 23/06/30,07:37:04,00,07,2, 11.9,1,1, 17.687, 10530.139, 381.662, 52803.587 23/06/30,07:37:04,01,07,2, 11.9,1,1, 17.687, 10530.136, 381.701, 52803.575 23/06/30,07:37:04,02,07,2, 11.9,1,1, 17.687, 10530.123, 381.722, 52803.565 23/06/30,07:37:04,03,07,2, 11.9,1,1, 17.687, 10530.176, 381.718, 52803.598 23/06/30,07:37:04,04,07,2, 11.9,1,1, 17.687, 10530.158, 381.715, 52803.598 23/06/30,07:37:04,05,07,2, 11.9,1,1, 17.687, 10530.187, 381.738, 52803.567 23/06/30,07:37:04,06,07,2, 11.9,1,1, 17.687, 10530.168, 381.719, 52803.603 23/06/30,07:37:04,07,07,2, 11.9,1,1, 17.687, 10530.200, 381.749, 52803.587 23/06/30,07:37:04,08,07,2, 11.9,1,1, 17.687, 10530.191, 381.737, 52803.600 23/06/30,07:37:04,09,07,2, 11.9,1,1, 17.687, 10530.228, 381.773, 52803.612 23/06/30,07:37:04,10,07,2, 11.9,1,1, 17.687, 10530.227, 381.764, 52803.599 23/06/30,07:37:04,11,07,2, 11.9,1,1, 17.687, 10530.222, 381.795, 52803.608 23/06/30,07:37:04,12,07,2, 11.9,1,1, 17.687, 10530.258, 381.786, 52803.634 23/06/30,07:37:04,13,07,2, 11.9,1,1, 17.687, 10530.239, 381.792, 52803.639 23/06/30,07:37:04,14,07,2, 11.9,1,1, 17.687, 10530.278, 381.802, 52803.619 23/06/30,07:37:04,15,07,2, 11.9,1,1, 17.687, 10530.287, 381.804, 52803.609 23/06/30,07:37:04,16,07,2, 11.9,1,1, 17.687, 10530.281, 381.785, 52803.606 23/06/30,07:37:04,17,07,2, 11.9,1,1, 17.687, 10530.315, 381.802, 52803.669 23/06/30,07:37:04,18,07,2, 11.9,1,1, 17.687, 10530.318, 381.815, 52803.616 23/06/30,07:37:04,19,07,2, 11.9,1,1, 17.687, 10530.315, 381.818, 52803.648 23/06/30,07:37:05,00,07,2, 11.9,1,1, 17.691, 10530.314, 381.818, 52803.648 23/06/30,07:37:05,01,07,2, 11.9,1,1, 17.691, 10530.344, 381.848, 52803.672 23/06/30,07:37:05,02,07,2, 11.9,1,1, 17.691, 10530.357, 381.869, 52803.679 23/06/30,07:37:05,03,07,2, 11.9,1,1, 17.691, 10530.349, 381.842, 52803.659 23/06/30,07:37:05,04,07,2, 11.9,1,1, 17.691, 10530.374, 381.859, 52803.651 23/06/30,07:37:05,05,07,2, 11.9,1,1, 17.691, 10530.371, 381.890, 52803.673 23/06/30,07:37:05,06,07,2, 11.9,1,1, 17.691, 10530.370, 381.868, 52803.644 23/06/30,07:37:05,07,07,2, 11.9,1,1, 17.691, 10530.384, 381.873, 52803.642 23/06/30,07:37:05,08,07,2, 11.9,1,1, 17.691, 10530.414, 381.866, 52803.675 23/06/30,07:37:05,09,07,2, 11.9,1,1, 17.691, 10530.420, 381.877, 52803.647 23/06/30,07:37:05,10,07,2, 11.9,1,1, 17.691, 10530.439, 381.900, 52803.658 23/06/30,07:37:05,11,07,2, 11.9,1,1, 17.691, 10530.435, 381.903, 52803.651 23/06/30,07:37:05,12,07,2, 11.9,1,1, 17.691, 10530.454, 381.915, 52803.666 23/06/30,07:37:05,13,07,2, 11.9,1,1, 17.691, 10530.442, 381.934, 52803.629 23/06/30,07:37:05,14,07,2, 11.9,1,1, 17.691, 10530.471, 381.934, 52803.667 23/06/30,07:37:05,15,07,2, 11.9,1,1, 17.691, 10530.458, 381.940, 52803.624 23/06/30,07:37:05,16,07,2, 11.9,1,1, 17.691, 10530.501, 381.949, 52803.681 23/06/30,07:37:05,17,07,2, 11.9,1,1, 17.691, 10530.485, 381.962, 52803.673 23/06/30,07:37:05,18,07,2, 11.9,1,1, 17.691, 10530.516, 381.956, 52803.669 23/06/30,07:37:05,19,07,2, 11.9,1,1, 17.691, 10530.497, 381.980, 52803.758 23/06/30,07:37:06,00,07,2, 11.9,1,1, 17.685, 10530.490, 381.980, 52803.758 23/06/30,07:37:06,01,07,2, 11.9,1,1, 17.685, 10530.555, 381.987, 52803.659 23/06/30,07:37:06,02,07,2, 11.9,1,1, 17.685, 10530.539, 381.971, 52803.661 23/06/30,07:37:06,03,07,2, 11.9,1,1, 17.685, 10530.558, 381.980, 52803.704 23/06/30,07:37:06,04,07,2, 11.9,1,1, 17.685, 10530.543, 382.032, 52803.661 23/06/30,07:37:06,05,07,2, 11.9,1,1, 17.685, 10530.564, 381.989, 52803.698 23/06/30,07:37:06,06,07,2, 11.9,1,1, 17.685, 10530.589, 382.014, 52803.694 23/06/30,07:37:06,07,07,2, 11.9,1,1, 17.685, 10530.596, 382.029, 52803.663 23/06/30,07:37:06,08,07,2, 11.9,1,1, 17.685, 10530.610, 382.015, 52803.657 23/06/30,07:37:06,09,07,2, 11.9,1,1, 17.685, 10530.601, 382.031, 52803.658 23/06/30,07:37:06,10,07,2, 11.9,1,1, 17.685, 10530.637, 382.042, 52803.688 23/06/30,07:37:06,11,07,2, 11.9,1,1, 17.685, 10530.615, 382.040, 52803.685 23/06/30,07:37:06,12,07,2, 11.9,1,1, 17.685, 10530.643, 382.072, 52803.650 23/06/30,07:37:06,13,07,2, 11.9,1,1, 17.685, 10530.651, 382.064, 52803.667 23/06/30,07:37:06,14,07,2, 11.9,1,1, 17.685, 10530.668, 382.074, 52803.638 23/06/30,07:37:06,15,07,2, 11.9,1,1, 17.685, 10530.654, 382.067, 52803.654 23/06/30,07:37:06,16,07,2, 11.9,1,1, 17.685, 10530.681, 382.085, 52803.646 23/06/30,07:37:06,17,07,2, 11.9,1,1, 17.685, 10530.663, 382.083, 52803.649 23/06/30,07:37:06,18,07,2, 11.9,1,1, 17.685, 10530.667, 382.107, 52803.640 23/06/30,07:37:06,19,07,2, 11.9,1,1, 17.685, 10530.699, 382.100, 52803.680 23/06/30,07:37:07,00,08,2, 11.9,1,1, 17.687, 10530.698, 382.100, 52803.680 23/06/30,07:37:07,01,08,2, 11.9,1,1, 17.687, 10530.721, 382.098, 52803.644 23/06/30,07:37:07,02,08,2, 11.9,1,1, 17.687, 10530.718, 382.112, 52803.648 23/06/30,07:37:07,03,08,2, 11.9,1,1, 17.687, 10530.731, 382.144, 52803.705 23/06/30,07:37:07,04,08,2, 11.9,1,1, 17.687, 10530.741, 382.115, 52803.679 23/06/30,07:37:07,05,08,2, 11.9,1,1, 17.687, 10530.735, 382.128, 52803.697 23/06/30,07:37:07,06,08,2, 11.9,1,1, 17.687, 10530.745, 382.139, 52803.687 23/06/30,07:37:07,07,08,2, 11.9,1,1, 17.687, 10530.772, 382.141, 52803.692 23/06/30,07:37:07,08,08,2, 11.9,1,1, 17.687, 10530.751, 382.170, 52803.672 23/06/30,07:37:07,09,08,2, 11.9,1,1, 17.687, 10530.767, 382.151, 52803.695 23/06/30,07:37:07,10,08,2, 11.9,1,1, 17.687, 10530.766, 382.177, 52803.644 23/06/30,07:37:07,11,08,2, 11.9,1,1, 17.687, 10530.775, 382.164, 52803.666 23/06/30,07:37:07,12,08,2, 11.9,1,1, 17.687, 10530.798, 382.157, 52803.668 23/06/30,07:37:07,13,08,2, 11.9,1,1, 17.687, 10530.783, 382.173, 52803.679 23/06/30,07:37:07,14,08,2, 11.9,1,1, 17.687, 10530.814, 382.180, 52803.681 23/06/30,07:37:07,15,08,2, 11.9,1,1, 17.687, 10530.817, 382.183, 52803.687 23/06/30,07:37:07,16,08,2, 11.9,1,1, 17.687, 10530.849, 382.209, 52803.647 23/06/30,07:37:07,17,08,2, 11.9,1,1, 17.687, 10530.847, 382.204, 52803.678 23/06/30,07:37:07,18,08,2, 11.9,1,1, 17.687, 10530.856, 382.231, 52803.640 23/06/30,07:37:07,19,08,2, 11.9,1,1, 17.687, 10530.873, 382.236, 52803.699 23/06/30,07:37:08,00,08,2, 11.9,1,1, 17.689, 10530.865, 382.236, 52803.699 23/06/30,07:37:08,01,08,2, 11.9,1,1, 17.689, 10530.891, 382.247, 52803.702 23/06/30,07:37:08,02,08,2, 11.9,1,1, 17.689, 10530.875, 382.251, 52803.727 23/06/30,07:37:08,03,08,2, 11.9,1,1, 17.689, 10530.888, 382.255, 52803.698 23/06/30,07:37:08,04,08,2, 11.9,1,1, 17.689, 10530.899, 382.271, 52803.691 23/06/30,07:37:08,05,08,2, 11.9,1,1, 17.689, 10530.907, 382.255, 52803.707 23/06/30,07:37:08,06,08,2, 11.9,1,1, 17.689, 10530.900, 382.252, 52803.643 23/06/30,07:37:08,07,08,2, 11.9,1,1, 17.689, 10530.936, 382.282, 52803.653 23/06/30,07:37:08,08,08,2, 11.9,1,1, 17.689, 10530.953, 382.274, 52803.651 23/06/30,07:37:08,09,08,2, 11.9,1,1, 17.689, 10530.947, 382.297, 52803.685 23/06/30,07:37:08,10,08,2, 11.9,1,1, 17.689, 10530.978, 382.261, 52803.710 23/06/30,07:37:08,11,08,2, 11.9,1,1, 17.689, 10530.974, 382.281, 52803.726 23/06/30,07:37:08,12,08,2, 11.9,1,1, 17.689, 10531.026, 382.282, 52803.697 23/06/30,07:37:08,13,08,2, 11.9,1,1, 17.689, 10530.997, 382.305, 52803.680 23/06/30,07:37:08,14,08,2, 11.9,1,1, 17.689, 10530.989, 382.316, 52803.692 23/06/30,07:37:08,15,08,2, 11.9,1,1, 17.689, 10531.060, 382.303, 52803.700 23/06/30,07:37:08,16,08,2, 11.9,1,1, 17.689, 10531.035, 382.308, 52803.716 23/06/30,07:37:08,17,08,2, 11.9,1,1, 17.689, 10531.027, 382.320, 52803.678 23/06/30,07:37:08,18,08,2, 11.9,1,1, 17.689, 10531.039, 382.308, 52803.694 23/06/30,07:37:08,19,08,2, 11.9,1,1, 17.689, 10531.021, 382.317, 52803.659 23/06/30,07:37:09,00,08,2, 11.8,1,1, 17.692, 10531.015, 382.317, 52803.659 23/06/30,07:37:09,01,08,2, 11.8,1,1, 17.692, 10531.075, 382.323, 52803.689 23/06/30,07:37:09,02,08,2, 11.8,1,1, 17.692, 10531.068, 382.335, 52803.666 23/06/30,07:37:09,03,08,2, 11.8,1,1, 17.692, 10531.074, 382.319, 52803.706 23/06/30,07:37:09,04,08,2, 11.8,1,1, 17.692, 10531.115, 382.335, 52803.685 23/06/30,07:37:09,05,08,2, 11.8,1,1, 17.692, 10531.120, 382.364, 52803.697 23/06/30,07:37:09,06,08,2, 11.8,1,1, 17.692, 10531.128, 382.357, 52803.663 23/06/30,07:37:09,07,08,2, 11.8,1,1, 17.692, 10531.120, 382.363, 52803.691 23/06/30,07:37:09,08,08,2, 11.8,1,1, 17.692, 10531.125, 382.367, 52803.703 23/06/30,07:37:09,09,08,2, 11.8,1,1, 17.692, 10531.152, 382.393, 52803.669 23/06/30,07:37:09,10,08,2, 11.8,1,1, 17.692, 10531.154, 382.391, 52803.721 23/06/30,07:37:09,11,08,2, 11.8,1,1, 17.692, 10531.164, 382.396, 52803.719 23/06/30,07:37:09,12,08,2, 11.8,1,1, 17.692, 10531.165, 382.416, 52803.714 23/06/30,07:37:09,13,08,2, 11.8,1,1, 17.692, 10531.189, 382.410, 52803.710 23/06/30,07:37:09,14,08,2, 11.8,1,1, 17.692, 10531.200, 382.428, 52803.717 23/06/30,07:37:09,15,08,2, 11.8,1,1, 17.692, 10531.203, 382.428, 52803.745 23/06/30,07:37:09,16,08,2, 11.8,1,1, 17.692, 10531.222, 382.412, 52803.729 23/06/30,07:37:09,17,08,2, 11.8,1,1, 17.692, 10531.217, 382.419, 52803.697 23/06/30,07:37:09,18,08,2, 11.8,1,1, 17.692, 10531.223, 382.439, 52803.714 23/06/30,07:37:09,19,08,2, 11.8,1,1, 17.692, 10531.238, 382.416, 52803.706 23/06/30,07:37:10,00,08,2, 11.9,1,1, 17.690, 10531.232, 382.416, 52803.706 23/06/30,07:37:10,01,08,2, 11.9,1,1, 17.690, 10531.263, 382.436, 52803.715 23/06/30,07:37:10,02,08,2, 11.9,1,1, 17.690, 10531.298, 382.441, 52803.737 23/06/30,07:37:10,03,08,2, 11.9,1,1, 17.690, 10531.308, 382.458, 52803.721 23/06/30,07:37:10,04,08,2, 11.9,1,1, 17.690, 10531.307, 382.471, 52803.722 23/06/30,07:37:10,05,08,2, 11.9,1,1, 17.690, 10531.330, 382.444, 52803.747 23/06/30,07:37:10,06,08,2, 11.9,1,1, 17.690, 10531.321, 382.486, 52803.702 23/06/30,07:37:10,07,08,2, 11.9,1,1, 17.690, 10531.328, 382.450, 52803.694 23/06/30,07:37:10,08,08,2, 11.9,1,1, 17.690, 10531.341, 382.493, 52803.756 23/06/30,07:37:10,09,08,2, 11.9,1,1, 17.690, 10531.352, 382.485, 52803.731 23/06/30,07:37:10,10,08,2, 11.9,1,1, 17.690, 10531.353, 382.500, 52803.745 23/06/30,07:37:10,11,08,2, 11.9,1,1, 17.690, 10531.375, 382.486, 52803.745 23/06/30,07:37:10,12,08,2, 11.9,1,1, 17.690, 10531.381, 382.499, 52803.723 23/06/30,07:37:10,13,08,2, 11.9,1,1, 17.690, 10531.399, 382.482, 52803.729 23/06/30,07:37:10,14,08,2, 11.9,1,1, 17.690, 10531.382, 382.497, 52803.731 23/06/30,07:37:10,15,08,2, 11.9,1,1, 17.690, 10531.410, 382.497, 52803.739 23/06/30,07:37:10,16,08,2, 11.9,1,1, 17.690, 10531.425, 382.508, 52803.759 23/06/30,07:37:10,17,08,2, 11.9,1,1, 17.690, 10531.418, 382.510, 52803.767 23/06/30,07:37:10,18,08,2, 11.9,1,1, 17.690, 10531.446, 382.526, 52803.745 23/06/30,07:37:10,19,08,2, 11.9,1,1, 17.690, 10531.469, 382.533, 52803.702 23/06/30,07:37:11,00,09,2, 11.9,1,1, 17.691, 10531.466, 382.533, 52803.702 23/06/30,07:37:11,01,09,2, 11.9,1,1, 17.691, 10531.462, 382.533, 52803.701 23/06/30,07:37:11,02,09,2, 11.9,1,1, 17.691, 10531.471, 382.533, 52803.722 23/06/30,07:37:11,03,09,2, 11.9,1,1, 17.691, 10531.477, 382.526, 52803.728 23/06/30,07:37:11,04,09,2, 11.9,1,1, 17.691, 10531.492, 382.536, 52803.733 23/06/30,07:37:11,05,09,2, 11.9,1,1, 17.691, 10531.491, 382.554, 52803.720 23/06/30,07:37:11,06,09,2, 11.9,1,1, 17.691, 10531.536, 382.550, 52803.776 23/06/30,07:37:11,07,09,2, 11.9,1,1, 17.691, 10531.551, 382.563, 52803.730 23/06/30,07:37:11,08,09,2, 11.9,1,1, 17.691, 10531.538, 382.562, 52803.768 23/06/30,07:37:11,09,09,2, 11.9,1,1, 17.691, 10531.558, 382.562, 52803.718 23/06/30,07:37:11,10,09,2, 11.9,1,1, 17.691, 10531.559, 382.585, 52803.738 23/06/30,07:37:11,11,09,2, 11.9,1,1, 17.691, 10531.556, 382.590, 52803.742 23/06/30,07:37:11,12,09,2, 11.9,1,1, 17.691, 10531.597, 382.584, 52803.760 23/06/30,07:37:11,13,09,2, 11.9,1,1, 17.691, 10531.578, 382.601, 52803.761 23/06/30,07:37:11,14,09,2, 11.9,1,1, 17.691, 10531.604, 382.575, 52803.738 23/06/30,07:37:11,15,09,2, 11.9,1,1, 17.691, 10531.601, 382.600, 52803.743 23/06/30,07:37:11,16,09,2, 11.9,1,1, 17.691, 10531.591, 382.597, 52803.742 23/06/30,07:37:11,17,09,2, 11.9,1,1, 17.691, 10531.641, 382.594, 52803.733 23/06/30,07:37:11,18,09,2, 11.9,1,1, 17.691, 10531.635, 382.590, 52803.691 23/06/30,07:37:11,19,09,2, 11.9,1,1, 17.691, 10531.665, 382.582, 52803.717 23/06/30,07:37:12,00,08,2, 11.9,1,1, 17.689, 10531.658, 382.582, 52803.717 23/06/30,07:37:12,01,08,2, 11.9,1,1, 17.689, 10531.642, 382.613, 52803.710 23/06/30,07:37:12,02,08,2, 11.9,1,1, 17.689, 10531.685, 382.636, 52803.723 23/06/30,07:37:12,03,08,2, 11.9,1,1, 17.689, 10531.676, 382.599, 52803.732 23/06/30,07:37:12,04,08,2, 11.9,1,1, 17.689, 10531.702, 382.624, 52803.715 23/06/30,07:37:12,05,08,2, 11.9,1,1, 17.689, 10531.735, 382.595, 52803.759 23/06/30,07:37:12,06,08,2, 11.9,1,1, 17.689, 10531.731, 382.623, 52803.703 23/06/30,07:37:12,07,08,2, 11.9,1,1, 17.689, 10531.737, 382.639, 52803.744 23/06/30,07:37:12,08,08,2, 11.9,1,1, 17.689, 10531.748, 382.658, 52803.743 23/06/30,07:37:12,09,08,2, 11.9,1,1, 17.689, 10531.758, 382.658, 52803.730 23/06/30,07:37:12,10,08,2, 11.9,1,1, 17.689, 10531.775, 382.639, 52803.758 23/06/30,07:37:12,11,08,2, 11.9,1,1, 17.689, 10531.782, 382.641, 52803.716 23/06/30,07:37:12,12,08,2, 11.9,1,1, 17.689, 10531.793, 382.650, 52803.753 23/06/30,07:37:12,13,08,2, 11.9,1,1, 17.689, 10531.805, 382.667, 52803.735 23/06/30,07:37:12,14,08,2, 11.9,1,1, 17.689, 10531.839, 382.659, 52803.751 23/06/30,07:37:12,15,08,2, 11.9,1,1, 17.689, 10531.830, 382.661, 52803.744 23/06/30,07:37:12,16,08,2, 11.9,1,1, 17.689, 10531.844, 382.662, 52803.742 23/06/30,07:37:12,17,08,2, 11.9,1,1, 17.689, 10531.879, 382.696, 52803.723 23/06/30,07:37:12,18,08,2, 11.9,1,1, 17.689, 10531.865, 382.660, 52803.757 23/06/30,07:37:12,19,08,2, 11.9,1,1, 17.689, 10531.877, 382.683, 52803.727 23/06/30,07:37:13,00,08,2, 11.9,1,1, 17.693, 10531.875, 382.683, 52803.727 23/06/30,07:37:13,01,08,2, 11.9,1,1, 17.693, 10531.917, 382.690, 52803.769 23/06/30,07:37:13,02,08,2, 11.9,1,1, 17.693, 10531.912, 382.694, 52803.727 23/06/30,07:37:13,03,08,2, 11.9,1,1, 17.693, 10531.926, 382.681, 52803.741 23/06/30,07:37:13,04,08,2, 11.9,1,1, 17.693, 10531.925, 382.686, 52803.706 23/06/30,07:37:13,05,08,2, 11.9,1,1, 17.693, 10531.948, 382.704, 52803.730 23/06/30,07:37:13,06,08,2, 11.9,1,1, 17.693, 10531.962, 382.707, 52803.815 23/06/30,07:37:13,07,08,2, 11.9,1,1, 17.693, 10531.958, 382.714, 52803.750 23/06/30,07:37:13,08,08,2, 11.9,1,1, 17.693, 10531.979, 382.714, 52803.785 23/06/30,07:37:13,09,08,2, 11.9,1,1, 17.693, 10531.981, 382.700, 52803.744 23/06/30,07:37:13,10,08,2, 11.9,1,1, 17.693, 10531.996, 382.708, 52803.737 23/06/30,07:37:13,11,08,2, 11.9,1,1, 17.693, 10532.009, 382.709, 52803.766 23/06/30,07:37:13,12,08,2, 11.9,1,1, 17.693, 10532.037, 382.715, 52803.715 23/06/30,07:37:13,13,08,2, 11.9,1,1, 17.693, 10532.038, 382.725, 52803.736 23/06/30,07:37:13,14,08,2, 11.9,1,1, 17.693, 10532.045, 382.726, 52803.721 23/06/30,07:37:13,15,08,2, 11.9,1,1, 17.693, 10532.043, 382.713, 52803.724 23/06/30,07:37:13,16,08,2, 11.9,1,1, 17.693, 10532.041, 382.713, 52803.722 23/06/30,07:37:13,17,08,2, 11.9,1,1, 17.693, 10532.066, 382.743, 52803.693 23/06/30,07:37:13,18,08,2, 11.9,1,1, 17.693, 10532.104, 382.728, 52803.764 23/06/30,07:37:13,19,08,2, 11.9,1,1, 17.693, 10532.099, 382.736, 52803.709 23/06/30,07:37:14,00,08,2, 11.9,1,1, 17.690, 10532.092, 382.736, 52803.709 23/06/30,07:37:14,01,08,2, 11.9,1,1, 17.690, 10532.098, 382.759, 52803.779 23/06/30,07:37:14,02,08,2, 11.9,1,1, 17.690, 10532.118, 382.729, 52803.731 23/06/30,07:37:14,03,08,2, 11.9,1,1, 17.690, 10532.143, 382.740, 52803.716 23/06/30,07:37:14,04,08,2, 11.9,1,1, 17.690, 10532.141, 382.740, 52803.756 23/06/30,07:37:14,05,08,2, 11.9,1,1, 17.690, 10532.173, 382.728, 52803.755 23/06/30,07:37:14,06,08,2, 11.9,1,1, 17.690, 10532.173, 382.745, 52803.723 23/06/30,07:37:14,07,08,2, 11.9,1,1, 17.690, 10532.209, 382.752, 52803.763 23/06/30,07:37:14,08,08,2, 11.9,1,1, 17.690, 10532.231, 382.756, 52803.790 23/06/30,07:37:14,09,08,2, 11.9,1,1, 17.690, 10532.224, 382.750, 52803.735 23/06/30,07:37:14,10,08,2, 11.9,1,1, 17.690, 10532.215, 382.745, 52803.735 23/06/30,07:37:14,11,08,2, 11.9,1,1, 17.690, 10532.236, 382.759, 52803.731 23/06/30,07:37:14,12,08,2, 11.9,1,1, 17.690, 10532.225, 382.752, 52803.730 23/06/30,07:37:14,13,08,2, 11.9,1,1, 17.690, 10532.232, 382.750, 52803.745 23/06/30,07:37:14,14,08,2, 11.9,1,1, 17.690, 10532.257, 382.754, 52803.702 23/06/30,07:37:14,15,08,2, 11.9,1,1, 17.690, 10532.266, 382.774, 52803.739 23/06/30,07:37:14,16,08,2, 11.9,1,1, 17.690, 10532.288, 382.766, 52803.718 23/06/30,07:37:14,17,08,2, 11.9,1,1, 17.690, 10532.286, 382.764, 52803.748 23/06/30,07:37:14,18,08,2, 11.9,1,1, 17.690, 10532.306, 382.772, 52803.752 23/06/30,07:37:14,19,08,2, 11.9,1,1, 17.690, 10532.293, 382.767, 52803.762 23/06/30,07:37:15,00,08,2, 11.9,1,1, 17.695, 10532.292, 382.767, 52803.762 23/06/30,07:37:15,01,08,2, 11.9,1,1, 17.695, 10532.351, 382.765, 52803.718 23/06/30,07:37:15,02,08,2, 11.9,1,1, 17.695, 10532.360, 382.768, 52803.732 23/06/30,07:37:15,03,08,2, 11.9,1,1, 17.695, 10532.358, 382.777, 52803.769 23/06/30,07:37:15,04,08,2, 11.9,1,1, 17.695, 10532.357, 382.740, 52803.770 23/06/30,07:37:15,05,08,2, 11.9,1,1, 17.695, 10532.363, 382.748, 52803.709 23/06/30,07:37:15,06,08,2, 11.9,1,1, 17.695, 10532.375, 382.751, 52803.729 23/06/30,07:37:15,07,08,2, 11.9,1,1, 17.695, 10532.407, 382.776, 52803.735 23/06/30,07:37:15,08,08,2, 11.9,1,1, 17.695, 10532.417, 382.757, 52803.685 23/06/30,07:37:15,09,08,2, 11.9,1,1, 17.695, 10532.390, 382.773, 52803.758 23/06/30,07:37:15,10,08,2, 11.9,1,1, 17.695, 10532.419, 382.773, 52803.685 23/06/30,07:37:15,11,08,2, 11.9,1,1, 17.695, 10532.437, 382.765, 52803.673 23/06/30,07:37:15,12,08,2, 11.9,1,1, 17.695, 10532.459, 382.765, 52803.742 23/06/30,07:37:15,13,08,2, 11.9,1,1, 17.695, 10532.451, 382.769, 52803.721 23/06/30,07:37:15,14,08,2, 11.9,1,1, 17.695, 10532.457, 382.786, 52803.736 23/06/30,07:37:15,15,08,2, 11.9,1,1, 17.695, 10532.484, 382.763, 52803.751 23/06/30,07:37:15,16,08,2, 11.9,1,1, 17.695, 10532.497, 382.781, 52803.733 23/06/30,07:37:15,17,08,2, 11.9,1,1, 17.695, 10532.490, 382.753, 52803.736 23/06/30,07:37:15,18,08,2, 11.9,1,1, 17.695, 10532.514, 382.780, 52803.742 23/06/30,07:37:15,19,08,2, 11.9,1,1, 17.695, 10532.514, 382.810, 52803.728 23/06/30,07:37:16,00,08,2, 11.9,1,1, 17.693, 10532.509, 382.810, 52803.728 23/06/30,07:37:16,01,08,2, 11.9,1,1, 17.693, 10532.547, 382.794, 52803.783 23/06/30,07:37:16,02,08,2, 11.9,1,1, 17.693, 10532.561, 382.776, 52803.733 23/06/30,07:37:16,03,08,2, 11.9,1,1, 17.693, 10532.544, 382.790, 52803.758 23/06/30,07:37:16,04,08,2, 11.9,1,1, 17.693, 10532.538, 382.779, 52803.773 23/06/30,07:37:16,05,08,2, 11.9,1,1, 17.693, 10532.587, 382.765, 52803.768 23/06/30,07:37:16,06,08,2, 11.9,1,1, 17.693, 10532.574, 382.793, 52803.765 23/06/30,07:37:16,07,08,2, 11.9,1,1, 17.693, 10532.604, 382.782, 52803.774 23/06/30,07:37:16,08,08,2, 11.9,1,1, 17.693, 10532.616, 382.777, 52803.771 23/06/30,07:37:16,09,08,2, 11.9,1,1, 17.693, 10532.608, 382.805, 52803.783 23/06/30,07:37:16,10,08,2, 11.9,1,1, 17.693, 10532.630, 382.782, 52803.706 23/06/30,07:37:16,11,08,2, 11.9,1,1, 17.693, 10532.641, 382.791, 52803.726 23/06/30,07:37:16,12,08,2, 11.9,1,1, 17.693, 10532.647, 382.785, 52803.749 23/06/30,07:37:16,13,08,2, 11.9,1,1, 17.693, 10532.657, 382.781, 52803.766 23/06/30,07:37:16,14,08,2, 11.9,1,1, 17.693, 10532.674, 382.782, 52803.727 23/06/30,07:37:16,15,08,2, 11.9,1,1, 17.693, 10532.683, 382.800, 52803.733 23/06/30,07:37:16,16,08,2, 11.9,1,1, 17.693, 10532.669, 382.799, 52803.724 23/06/30,07:37:16,17,08,2, 11.9,1,1, 17.693, 10532.709, 382.785, 52803.724 23/06/30,07:37:16,18,08,2, 11.9,1,1, 17.693, 10532.680, 382.804, 52803.712 23/06/30,07:37:16,19,08,2, 11.9,1,1, 17.693, 10532.706, 382.806, 52803.743 23/06/30,07:37:17,00,08,2, 11.9,1,1, 17.694, 10532.701, 382.806, 52803.743 23/06/30,07:37:17,01,08,2, 11.9,1,1, 17.694, 10532.732, 382.803, 52803.741 23/06/30,07:37:17,02,08,2, 11.9,1,1, 17.694, 10532.746, 382.811, 52803.716 23/06/30,07:37:17,03,08,2, 11.9,1,1, 17.694, 10532.744, 382.784, 52803.714 23/06/30,07:37:17,04,08,2, 11.9,1,1, 17.694, 10532.783, 382.790, 52803.697 23/06/30,07:37:17,05,08,2, 11.9,1,1, 17.694, 10532.779, 382.795, 52803.730 23/06/30,07:37:17,06,08,2, 11.9,1,1, 17.694, 10532.805, 382.791, 52803.760 23/06/30,07:37:17,07,08,2, 11.9,1,1, 17.694, 10532.805, 382.795, 52803.744 23/06/30,07:37:17,08,08,2, 11.9,1,1, 17.694, 10532.797, 382.817, 52803.737 23/06/30,07:37:17,09,08,2, 11.9,1,1, 17.694, 10532.828, 382.820, 52803.725 23/06/30,07:37:17,10,08,2, 11.9,1,1, 17.694, 10532.875, 382.818, 52803.770 23/06/30,07:37:17,11,08,2, 11.9,1,1, 17.694, 10532.822, 382.814, 52803.748 23/06/30,07:37:17,12,08,2, 11.9,1,1, 17.694, 10532.867, 382.816, 52803.742 23/06/30,07:37:17,13,08,2, 11.9,1,1, 17.694, 10532.882, 382.827, 52803.707 23/06/30,07:37:17,14,08,2, 11.9,1,1, 17.694, 10532.903, 382.838, 52803.751 23/06/30,07:37:17,15,08,2, 11.9,1,1, 17.694, 10532.890, 382.824, 52803.740 23/06/30,07:37:17,16,08,2, 11.9,1,1, 17.694, 10532.902, 382.842, 52803.730 23/06/30,07:37:17,17,08,2, 11.9,1,1, 17.694, 10532.900, 382.832, 52803.740 23/06/30,07:37:17,18,08,2, 11.9,1,1, 17.694, 10532.908, 382.843, 52803.754 23/06/30,07:37:17,19,08,2, 11.9,1,1, 17.694, 10532.917, 382.828, 52803.730 23/06/30,07:37:18,00,08,2, 11.9,1,1, 17.694, 10532.910, 382.828, 52803.730 23/06/30,07:37:18,01,08,2, 11.9,1,1, 17.694, 10532.955, 382.815, 52803.746 23/06/30,07:37:18,02,08,2, 11.9,1,1, 17.694, 10532.969, 382.834, 52803.758 23/06/30,07:37:18,03,08,2, 11.9,1,1, 17.694, 10532.976, 382.824, 52803.757 23/06/30,07:37:18,04,08,2, 11.9,1,1, 17.694, 10532.955, 382.829, 52803.718 23/06/30,07:37:18,05,08,2, 11.9,1,1, 17.694, 10532.996, 382.832, 52803.739 23/06/30,07:37:18,06,08,2, 11.9,1,1, 17.694, 10533.004, 382.810, 52803.696 23/06/30,07:37:18,07,08,2, 11.9,1,1, 17.694, 10533.026, 382.815, 52803.710 23/06/30,07:37:18,08,08,2, 11.9,1,1, 17.694, 10533.035, 382.809, 52803.730 23/06/30,07:37:18,09,08,2, 11.9,1,1, 17.694, 10533.044, 382.819, 52803.702 23/06/30,07:37:18,10,08,2, 11.9,1,1, 17.694, 10533.047, 382.820, 52803.755 23/06/30,07:37:18,11,08,2, 11.9,1,1, 17.694, 10533.056, 382.809, 52803.714 23/06/30,07:37:18,12,08,2, 11.9,1,1, 17.694, 10533.073, 382.811, 52803.659 23/06/30,07:37:18,13,08,2, 11.9,1,1, 17.694, 10533.086, 382.809, 52803.725 23/06/30,07:37:18,14,08,2, 11.9,1,1, 17.694, 10533.085, 382.810, 52803.672 23/06/30,07:37:18,15,08,2, 11.9,1,1, 17.694, 10533.109, 382.768, 52803.698 23/06/30,07:37:18,16,08,2, 11.9,1,1, 17.694, 10533.106, 382.805, 52803.726 23/06/30,07:37:18,17,08,2, 11.9,1,1, 17.694, 10533.116, 382.808, 52803.698 23/06/30,07:37:18,18,08,2, 11.9,1,1, 17.694, 10533.134, 382.808, 52803.730 23/06/30,07:37:18,19,08,2, 11.9,1,1, 17.694, 10533.151, 382.803, 52803.683 23/06/30,07:37:19,00,08,2, 11.8,1,1, 17.696, 10533.143, 382.803, 52803.683 23/06/30,07:37:19,01,08,2, 11.8,1,1, 17.696, 10533.133, 382.794, 52803.702 23/06/30,07:37:19,02,08,2, 11.8,1,1, 17.696, 10533.196, 382.799, 52803.705 23/06/30,07:37:19,03,08,2, 11.8,1,1, 17.696, 10533.193, 382.794, 52803.695 23/06/30,07:37:19,04,08,2, 11.8,1,1, 17.696, 10533.200, 382.774, 52803.675 23/06/30,07:37:19,05,08,2, 11.8,1,1, 17.696, 10533.210, 382.779, 52803.671 23/06/30,07:37:19,06,08,2, 11.8,1,1, 17.696, 10533.218, 382.790, 52803.685 23/06/30,07:37:19,07,08,2, 11.8,1,1, 17.696, 10533.244, 382.794, 52803.679 23/06/30,07:37:19,08,08,2, 11.8,1,1, 17.696, 10533.243, 382.795, 52803.687 23/06/30,07:37:19,09,08,2, 11.8,1,1, 17.696, 10533.263, 382.813, 52803.680 23/06/30,07:37:19,10,08,2, 11.8,1,1, 17.696, 10533.280, 382.801, 52803.660 23/06/30,07:37:19,11,08,2, 11.8,1,1, 17.696, 10533.298, 382.823, 52803.653 23/06/30,07:37:19,12,08,2, 11.8,1,1, 17.696, 10533.306, 382.822, 52803.689 23/06/30,07:37:19,13,08,2, 11.8,1,1, 17.696, 10533.304, 382.822, 52803.699 23/06/30,07:37:19,14,08,2, 11.8,1,1, 17.696, 10533.319, 382.825, 52803.729 23/06/30,07:37:19,15,08,2, 11.8,1,1, 17.696, 10533.340, 382.803, 52803.745 23/06/30,07:37:19,16,08,2, 11.8,1,1, 17.696, 10533.332, 382.814, 52803.745 23/06/30,07:37:19,17,08,2, 11.8,1,1, 17.696, 10533.342, 382.806, 52803.742 23/06/30,07:37:19,18,08,2, 11.8,1,1, 17.696, 10533.357, 382.819, 52803.732 23/06/30,07:37:19,19,08,2, 11.8,1,1, 17.696, 10533.375, 382.801, 52803.737 23/06/30,07:37:20,00,08,2, 11.9,1,1, 17.692, 10533.369, 382.801, 52803.737 23/06/30,07:37:20,01,08,2, 11.9,1,1, 17.692, 10533.406, 382.819, 52803.731 23/06/30,07:37:20,02,08,2, 11.9,1,1, 17.692, 10533.432, 382.813, 52803.702 23/06/30,07:37:20,03,08,2, 11.9,1,1, 17.692, 10533.427, 382.811, 52803.716 23/06/30,07:37:20,04,08,2, 11.9,1,1, 17.692, 10533.435, 382.806, 52803.685 23/06/30,07:37:20,05,08,2, 11.9,1,1, 17.692, 10533.449, 382.804, 52803.672 23/06/30,07:37:20,06,08,2, 11.9,1,1, 17.692, 10533.471, 382.801, 52803.680 23/06/30,07:37:20,07,08,2, 11.9,1,1, 17.692, 10533.484, 382.825, 52803.687 23/06/30,07:37:20,08,08,2, 11.9,1,1, 17.692, 10533.487, 382.821, 52803.692 23/06/30,07:37:20,09,08,2, 11.9,1,1, 17.692, 10533.494, 382.809, 52803.679 23/06/30,07:37:20,10,08,2, 11.9,1,1, 17.692, 10533.520, 382.832, 52803.715 23/06/30,07:37:20,11,08,2, 11.9,1,1, 17.692, 10533.501, 382.824, 52803.717 23/06/30,07:37:20,12,08,2, 11.9,1,1, 17.692, 10533.537, 382.828, 52803.710 23/06/30,07:37:20,13,08,2, 11.9,1,1, 17.692, 10533.533, 382.812, 52803.669 23/06/30,07:37:20,14,08,2, 11.9,1,1, 17.692, 10533.565, 382.818, 52803.671 23/06/30,07:37:20,15,08,2, 11.9,1,1, 17.692, 10533.581, 382.815, 52803.704 23/06/30,07:37:20,16,08,2, 11.9,1,1, 17.692, 10533.559, 382.808, 52803.714 23/06/30,07:37:20,17,08,2, 11.9,1,1, 17.692, 10533.607, 382.815, 52803.676 23/06/30,07:37:20,18,08,2, 11.9,1,1, 17.692, 10533.593, 382.821, 52803.679 23/06/30,07:37:20,19,08,2, 11.9,1,1, 17.692, 10533.607, 382.804, 52803.729 23/06/30,07:37:21,00,08,2, 11.9,1,1, 17.699, 10533.602, 382.804, 52803.729 23/06/30,07:37:21,01,08,2, 11.9,1,1, 17.699, 10533.620, 382.779, 52803.660 23/06/30,07:37:21,02,08,2, 11.9,1,1, 17.699, 10533.624, 382.801, 52803.674 23/06/30,07:37:21,03,08,2, 11.9,1,1, 17.699, 10533.662, 382.801, 52803.659 23/06/30,07:37:21,04,08,2, 11.9,1,1, 17.699, 10533.661, 382.796, 52803.668 23/06/30,07:37:21,05,08,2, 11.9,1,1, 17.699, 10533.679, 382.777, 52803.671 23/06/30,07:37:21,06,08,2, 11.9,1,1, 17.699, 10533.688, 382.779, 52803.659 23/06/30,07:37:21,07,08,2, 11.9,1,1, 17.699, 10533.697, 382.796, 52803.666 23/06/30,07:37:21,08,08,2, 11.9,1,1, 17.699, 10533.708, 382.801, 52803.699 23/06/30,07:37:21,09,08,2, 11.9,1,1, 17.699, 10533.701, 382.792, 52803.678 23/06/30,07:37:21,10,08,2, 11.9,1,1, 17.699, 10533.725, 382.788, 52803.690 23/06/30,07:37:21,11,08,2, 11.9,1,1, 17.699, 10533.754, 382.776, 52803.684 23/06/30,07:37:21,12,08,2, 11.9,1,1, 17.699, 10533.754, 382.769, 52803.653 23/06/30,07:37:21,13,08,2, 11.9,1,1, 17.699, 10533.750, 382.786, 52803.637 23/06/30,07:37:21,14,08,2, 11.9,1,1, 17.699, 10533.790, 382.777, 52803.693 23/06/30,07:37:21,15,08,2, 11.9,1,1, 17.699, 10533.783, 382.795, 52803.694 23/06/30,07:37:21,16,08,2, 11.9,1,1, 17.699, 10533.791, 382.779, 52803.679 23/06/30,07:37:21,17,08,2, 11.9,1,1, 17.699, 10533.801, 382.784, 52803.650 23/06/30,07:37:21,18,08,2, 11.9,1,1, 17.699, 10533.811, 382.771, 52803.661 23/06/30,07:37:21,19,08,2, 11.9,1,1, 17.699, 10533.823, 382.759, 52803.661 23/06/30,07:37:22,00,09,2, 11.9,1,1, 17.697, 10533.819, 382.759, 52803.661 23/06/30,07:37:22,01,09,2, 11.9,1,1, 17.697, 10533.845, 382.744, 52803.656 23/06/30,07:37:22,02,09,2, 11.9,1,1, 17.697, 10533.839, 382.766, 52803.619 23/06/30,07:37:22,03,09,2, 11.9,1,1, 17.697, 10533.864, 382.747, 52803.645 23/06/30,07:37:22,04,09,2, 11.9,1,1, 17.697, 10533.883, 382.774, 52803.640 23/06/30,07:37:22,05,09,2, 11.9,1,1, 17.697, 10533.899, 382.754, 52803.589 23/06/30,07:37:22,06,09,2, 11.9,1,1, 17.697, 10533.884, 382.755, 52803.608 23/06/30,07:37:22,07,09,2, 11.9,1,1, 17.697, 10533.884, 382.760, 52803.648 23/06/30,07:37:22,08,09,2, 11.9,1,1, 17.697, 10533.917, 382.745, 52803.647 23/06/30,07:37:22,09,09,2, 11.9,1,1, 17.697, 10533.933, 382.739, 52803.613 23/06/30,07:37:22,10,09,2, 11.9,1,1, 17.697, 10533.936, 382.743, 52803.670 23/06/30,07:37:22,11,09,2, 11.9,1,1, 17.697, 10533.959, 382.721, 52803.656 23/06/30,07:37:22,12,09,2, 11.9,1,1, 17.697, 10533.978, 382.732, 52803.657 23/06/30,07:37:22,13,09,2, 11.9,1,1, 17.697, 10533.972, 382.733, 52803.634 23/06/30,07:37:22,14,09,2, 11.9,1,1, 17.697, 10533.969, 382.738, 52803.617 23/06/30,07:37:22,15,09,2, 11.9,1,1, 17.697, 10533.999, 382.746, 52803.619 23/06/30,07:37:22,16,09,2, 11.9,1,1, 17.697, 10534.042, 382.761, 52803.619 23/06/30,07:37:22,17,09,2, 11.9,1,1, 17.697, 10534.028, 382.730, 52803.627 23/06/30,07:37:22,18,09,2, 11.9,1,1, 17.697, 10534.035, 382.738, 52803.611 23/06/30,07:37:22,19,09,2, 11.9,1,1, 17.697, 10534.030, 382.732, 52803.611 23/06/30,07:37:23,00,08,2, 11.9,1,1, 17.701, 10534.028, 382.732, 52803.611 23/06/30,07:37:23,01,08,2, 11.9,1,1, 17.701, 10534.055, 382.709, 52803.597 23/06/30,07:37:23,02,08,2, 11.9,1,1, 17.701, 10534.052, 382.705, 52803.599 23/06/30,07:37:23,03,08,2, 11.9,1,1, 17.701, 10534.071, 382.696, 52803.574 23/06/30,07:37:23,04,08,2, 11.9,1,1, 17.701, 10534.059, 382.737, 52803.682 23/06/30,07:37:23,05,08,2, 11.9,1,1, 17.701, 10534.106, 382.720, 52803.608 23/06/30,07:37:23,06,08,2, 11.9,1,1, 17.701, 10534.111, 382.717, 52803.617 23/06/30,07:37:23,07,08,2, 11.9,1,1, 17.701, 10534.148, 382.729, 52803.622 23/06/30,07:37:23,08,08,2, 11.9,1,1, 17.701, 10534.134, 382.690, 52803.667 23/06/30,07:37:23,09,08,2, 11.9,1,1, 17.701, 10534.138, 382.700, 52803.630 23/06/30,07:37:23,10,08,2, 11.9,1,1, 17.701, 10534.170, 382.699, 52803.654 23/06/30,07:37:23,11,08,2, 11.9,1,1, 17.701, 10534.158, 382.706, 52803.623 23/06/30,07:37:23,12,08,2, 11.9,1,1, 17.701, 10534.179, 382.693, 52803.644 23/06/30,07:37:23,13,08,2, 11.9,1,1, 17.701, 10534.181, 382.703, 52803.610 23/06/30,07:37:23,14,08,2, 11.9,1,1, 17.701, 10534.219, 382.708, 52803.668 23/06/30,07:37:23,15,08,2, 11.9,1,1, 17.701, 10534.207, 382.695, 52803.603 23/06/30,07:37:23,16,08,2, 11.9,1,1, 17.701, 10534.216, 382.705, 52803.613 23/06/30,07:37:23,17,08,2, 11.9,1,1, 17.701, 10534.226, 382.713, 52803.642 23/06/30,07:37:23,18,08,2, 11.9,1,1, 17.701, 10534.252, 382.702, 52803.583 23/06/30,07:37:23,19,08,2, 11.9,1,1, 17.701, 10534.250, 382.703, 52803.578 23/06/30,07:37:24,00,08,2, 11.9,1,1, 17.701, 10534.245, 382.703, 52803.578 23/06/30,07:37:24,01,08,2, 11.9,1,1, 17.701, 10534.272, 382.686, 52803.632 23/06/30,07:37:24,02,08,2, 11.9,1,1, 17.701, 10534.292, 382.674, 52803.610 23/06/30,07:37:24,03,08,2, 11.9,1,1, 17.701, 10534.296, 382.674, 52803.592 23/06/30,07:37:24,04,08,2, 11.9,1,1, 17.701, 10534.298, 382.682, 52803.610 23/06/30,07:37:24,05,08,2, 11.9,1,1, 17.701, 10534.331, 382.695, 52803.621 23/06/30,07:37:24,06,08,2, 11.9,1,1, 17.701, 10534.329, 382.701, 52803.645 23/06/30,07:37:24,07,08,2, 11.9,1,1, 17.701, 10534.323, 382.690, 52803.606 23/06/30,07:37:24,08,08,2, 11.9,1,1, 17.701, 10534.362, 382.670, 52803.606 23/06/30,07:37:24,09,08,2, 11.9,1,1, 17.701, 10534.335, 382.691, 52803.615 23/06/30,07:37:24,10,08,2, 11.9,1,1, 17.701, 10534.355, 382.686, 52803.598 23/06/30,07:37:24,11,08,2, 11.9,1,1, 17.701, 10534.389, 382.686, 52803.625 23/06/30,07:37:24,12,08,2, 11.9,1,1, 17.701, 10534.390, 382.697, 52803.599 23/06/30,07:37:24,13,08,2, 11.9,1,1, 17.701, 10534.394, 382.696, 52803.584 23/06/30,07:37:24,14,08,2, 11.9,1,1, 17.701, 10534.409, 382.689, 52803.641 23/06/30,07:37:24,15,08,2, 11.9,1,1, 17.701, 10534.429, 382.699, 52803.591 23/06/30,07:37:24,16,08,2, 11.9,1,1, 17.701, 10534.424, 382.684, 52803.613 23/06/30,07:37:24,17,08,2, 11.9,1,1, 17.701, 10534.414, 382.673, 52803.597 23/06/30,07:37:24,18,08,2, 11.9,1,1, 17.701, 10534.436, 382.676, 52803.583 23/06/30,07:37:24,19,08,2, 11.9,1,1, 17.701, 10534.438, 382.692, 52803.618 23/06/30,07:37:25,00,08,2, 11.9,1,1, 17.697, 10534.437, 382.692, 52803.618 23/06/30,07:37:25,01,08,2, 11.9,1,1, 17.697, 10534.485, 382.688, 52803.586 23/06/30,07:37:25,02,08,2, 11.9,1,1, 17.697, 10534.481, 382.677, 52803.580 23/06/30,07:37:25,03,08,2, 11.9,1,1, 17.697, 10534.520, 382.671, 52803.595 23/06/30,07:37:25,04,08,2, 11.9,1,1, 17.697, 10534.513, 382.669, 52803.542 23/06/30,07:37:25,05,08,2, 11.9,1,1, 17.697, 10534.526, 382.675, 52803.595 23/06/30,07:37:25,06,08,2, 11.9,1,1, 17.697, 10534.546, 382.652, 52803.623 23/06/30,07:37:25,07,08,2, 11.9,1,1, 17.697, 10534.539, 382.692, 52803.601 23/06/30,07:37:25,08,08,2, 11.9,1,1, 17.697, 10534.542, 382.694, 52803.603 23/06/30,07:37:25,09,08,2, 11.9,1,1, 17.697, 10534.576, 382.666, 52803.619 23/06/30,07:37:25,10,08,2, 11.9,1,1, 17.697, 10534.587, 382.688, 52803.585 23/06/30,07:37:25,11,08,2, 11.9,1,1, 17.697, 10534.583, 382.667, 52803.584 23/06/30,07:37:25,12,08,2, 11.9,1,1, 17.697, 10534.595, 382.656, 52803.598 23/06/30,07:37:25,13,08,2, 11.9,1,1, 17.697, 10534.608, 382.662, 52803.630 23/06/30,07:37:25,14,08,2, 11.9,1,1, 17.697, 10534.621, 382.666, 52803.568 23/06/30,07:37:25,15,08,2, 11.9,1,1, 17.697, 10534.626, 382.669, 52803.614 23/06/30,07:37:25,16,08,2, 11.9,1,1, 17.697, 10534.651, 382.685, 52803.650 23/06/30,07:37:25,17,08,2, 11.9,1,1, 17.697, 10534.657, 382.675, 52803.591 23/06/30,07:37:25,18,08,2, 11.9,1,1, 17.697, 10534.642, 382.672, 52803.641 23/06/30,07:37:25,19,08,2, 11.9,1,1, 17.697, 10534.668, 382.664, 52803.652 23/06/30,07:37:26,00,08,2, 11.9,1,1, 17.699, 10534.662, 382.664, 52803.652 23/06/30,07:37:26,01,08,2, 11.9,1,1, 17.699, 10534.679, 382.675, 52803.635 23/06/30,07:37:26,02,08,2, 11.9,1,1, 17.699, 10534.705, 382.664, 52803.584 23/06/30,07:37:26,03,08,2, 11.9,1,1, 17.699, 10534.707, 382.674, 52803.610 23/06/30,07:37:26,04,08,2, 11.9,1,1, 17.699, 10534.740, 382.654, 52803.629 23/06/30,07:37:26,05,08,2, 11.9,1,1, 17.699, 10534.731, 382.652, 52803.608 23/06/30,07:37:26,06,08,2, 11.9,1,1, 17.699, 10534.752, 382.630, 52803.656 23/06/30,07:37:26,07,08,2, 11.9,1,1, 17.699, 10534.759, 382.652, 52803.650 23/06/30,07:37:26,08,08,2, 11.9,1,1, 17.699, 10534.781, 382.648, 52803.600 23/06/30,07:37:26,09,08,2, 11.9,1,1, 17.699, 10534.776, 382.641, 52803.625 23/06/30,07:37:26,10,08,2, 11.9,1,1, 17.699, 10534.789, 382.633, 52803.563 23/06/30,07:37:26,11,08,2, 11.9,1,1, 17.699, 10534.799, 382.665, 52803.629 23/06/30,07:37:26,12,08,2, 11.9,1,1, 17.699, 10534.771, 382.658, 52803.583 23/06/30,07:37:26,13,08,2, 11.9,1,1, 17.699, 10534.809, 382.643, 52803.584 23/06/30,07:37:26,14,08,2, 11.9,1,1, 17.699, 10534.818, 382.681, 52803.631 23/06/30,07:37:26,15,08,2, 11.9,1,1, 17.699, 10534.847, 382.627, 52803.551 23/06/30,07:37:26,16,08,2, 11.9,1,1, 17.699, 10534.856, 382.625, 52803.568 23/06/30,07:37:26,17,08,2, 11.9,1,1, 17.699, 10534.848, 382.648, 52803.564 23/06/30,07:37:26,18,08,2, 11.9,1,1, 17.699, 10534.880, 382.628, 52803.573 23/06/30,07:37:26,19,08,2, 11.9,1,1, 17.699, 10534.878, 382.646, 52803.596 23/06/30,07:37:27,00,08,2, 11.9,1,1, 17.703, 10534.871, 382.646, 52803.596 23/06/30,07:37:27,01,08,2, 11.9,1,1, 17.703, 10534.884, 382.640, 52803.603 23/06/30,07:37:27,02,08,2, 11.9,1,1, 17.703, 10534.931, 382.648, 52803.581 23/06/30,07:37:27,03,08,2, 11.9,1,1, 17.703, 10534.950, 382.640, 52803.612 23/06/30,07:37:27,04,08,2, 11.9,1,1, 17.703, 10534.948, 382.634, 52803.632 23/06/30,07:37:27,05,08,2, 11.9,1,1, 17.703, 10534.973, 382.652, 52803.622 23/06/30,07:37:27,06,08,2, 11.9,1,1, 17.703, 10534.965, 382.628, 52803.591 23/06/30,07:37:27,07,08,2, 11.9,1,1, 17.703, 10534.990, 382.632, 52803.593 23/06/30,07:37:27,08,08,2, 11.9,1,1, 17.703, 10534.975, 382.626, 52803.622 23/06/30,07:37:27,09,08,2, 11.9,1,1, 17.703, 10534.985, 382.599, 52803.612 23/06/30,07:37:27,10,08,2, 11.9,1,1, 17.703, 10535.009, 382.608, 52803.593 23/06/30,07:37:27,11,08,2, 11.9,1,1, 17.703, 10535.034, 382.627, 52803.612 23/06/30,07:37:27,12,08,2, 11.9,1,1, 17.703, 10535.033, 382.612, 52803.618 23/06/30,07:37:27,13,08,2, 11.9,1,1, 17.703, 10535.040, 382.604, 52803.608 23/06/30,07:37:27,14,08,2, 11.9,1,1, 17.703, 10535.049, 382.596, 52803.633 23/06/30,07:37:27,15,08,2, 11.9,1,1, 17.703, 10535.068, 382.612, 52803.602 23/06/30,07:37:27,16,08,2, 11.9,1,1, 17.703, 10535.052, 382.603, 52803.599 23/06/30,07:37:27,17,08,2, 11.9,1,1, 17.703, 10535.072, 382.609, 52803.601 23/06/30,07:37:27,18,08,2, 11.9,1,1, 17.703, 10535.086, 382.600, 52803.598 23/06/30,07:37:27,19,08,2, 11.9,1,1, 17.703, 10535.104, 382.608, 52803.602 23/06/30,07:37:28,00,08,2, 11.9,1,1, 17.702, 10535.104, 382.608, 52803.602 23/06/30,07:37:28,01,08,2, 11.9,1,1, 17.702, 10535.135, 382.591, 52803.594 23/06/30,07:37:28,02,08,2, 11.9,1,1, 17.702, 10535.130, 382.615, 52803.581 23/06/30,07:37:28,03,08,2, 11.9,1,1, 17.702, 10535.146, 382.597, 52803.576 23/06/30,07:37:28,04,08,2, 11.9,1,1, 17.702, 10535.149, 382.618, 52803.604 23/06/30,07:37:28,05,08,2, 11.9,1,1, 17.702, 10535.173, 382.619, 52803.579 23/06/30,07:37:28,06,08,2, 11.9,1,1, 17.702, 10535.194, 382.592, 52803.576 23/06/30,07:37:28,07,08,2, 11.9,1,1, 17.702, 10535.186, 382.599, 52803.583 23/06/30,07:37:28,08,08,2, 11.9,1,1, 17.702, 10535.175, 382.601, 52803.564 23/06/30,07:37:28,09,08,2, 11.9,1,1, 17.702, 10535.182, 382.594, 52803.581 23/06/30,07:37:28,10,08,2, 11.9,1,1, 17.702, 10535.203, 382.595, 52803.553 23/06/30,07:37:28,11,08,2, 11.9,1,1, 17.702, 10535.224, 382.595, 52803.560 23/06/30,07:37:28,12,08,2, 11.9,1,1, 17.702, 10535.206, 382.599, 52803.552 23/06/30,07:37:28,13,08,2, 11.9,1,1, 17.702, 10535.233, 382.594, 52803.531 23/06/30,07:37:28,14,08,2, 11.9,1,1, 17.702, 10535.249, 382.594, 52803.563 23/06/30,07:37:28,15,08,2, 11.9,1,1, 17.702, 10535.263, 382.592, 52803.557 23/06/30,07:37:28,16,08,2, 11.9,1,1, 17.702, 10535.261, 382.607, 52803.568 23/06/30,07:37:28,17,08,2, 11.9,1,1, 17.702, 10535.275, 382.595, 52803.557 23/06/30,07:37:28,18,08,2, 11.9,1,1, 17.702, 10535.302, 382.561, 52803.589 23/06/30,07:37:28,19,08,2, 11.9,1,1, 17.702, 10535.302, 382.591, 52803.562 23/06/30,07:37:29,00,08,2, 11.9,1,1, 17.701, 10535.296, 382.591, 52803.562 23/06/30,07:37:29,01,08,2, 11.9,1,1, 17.701, 10535.319, 382.588, 52803.613 23/06/30,07:37:29,02,08,2, 11.9,1,1, 17.701, 10535.347, 382.571, 52803.582 23/06/30,07:37:29,03,08,2, 11.9,1,1, 17.701, 10535.324, 382.560, 52803.578 23/06/30,07:37:29,04,08,2, 11.9,1,1, 17.701, 10535.342, 382.569, 52803.545 23/06/30,07:37:29,05,08,2, 11.9,1,1, 17.701, 10535.358, 382.581, 52803.583 23/06/30,07:37:29,06,08,2, 11.9,1,1, 17.701, 10535.358, 382.581, 52803.549 23/06/30,07:37:29,07,08,2, 11.9,1,1, 17.701, 10535.386, 382.569, 52803.558 23/06/30,07:37:29,08,08,2, 11.9,1,1, 17.701, 10535.370, 382.576, 52803.591 23/06/30,07:37:29,09,08,2, 11.9,1,1, 17.701, 10535.412, 382.589, 52803.555 23/06/30,07:37:29,10,08,2, 11.9,1,1, 17.701, 10535.411, 382.573, 52803.586 23/06/30,07:37:29,11,08,2, 11.9,1,1, 17.701, 10535.414, 382.592, 52803.557 23/06/30,07:37:29,12,08,2, 11.9,1,1, 17.701, 10535.424, 382.571, 52803.578 23/06/30,07:37:29,13,08,2, 11.9,1,1, 17.701, 10535.407, 382.566, 52803.579 23/06/30,07:37:29,14,08,2, 11.9,1,1, 17.701, 10535.431, 382.568, 52803.561 23/06/30,07:37:29,15,08,2, 11.9,1,1, 17.701, 10535.448, 382.555, 52803.559 23/06/30,07:37:29,16,08,2, 11.9,1,1, 17.701, 10535.463, 382.580, 52803.594 23/06/30,07:37:29,17,08,2, 11.9,1,1, 17.701, 10535.459, 382.573, 52803.557 23/06/30,07:37:29,18,08,2, 11.9,1,1, 17.701, 10535.472, 382.552, 52803.599 23/06/30,07:37:29,19,08,2, 11.9,1,1, 17.701, 10535.485, 382.568, 52803.573 23/06/30,07:37:30,00,08,2, 11.9,1,1, 17.703, 10535.480, 382.568, 52803.573 23/06/30,07:37:30,01,08,2, 11.9,1,1, 17.703, 10535.508, 382.560, 52803.553 23/06/30,07:37:30,02,08,2, 11.9,1,1, 17.703, 10535.523, 382.558, 52803.607 23/06/30,07:37:30,03,08,2, 11.9,1,1, 17.703, 10535.515, 382.552, 52803.557 23/06/30,07:37:30,04,08,2, 11.9,1,1, 17.703, 10535.516, 382.532, 52803.557 23/06/30,07:37:30,05,08,2, 11.9,1,1, 17.703, 10535.540, 382.539, 52803.555 23/06/30,07:37:30,06,08,2, 11.9,1,1, 17.703, 10535.560, 382.549, 52803.558 23/06/30,07:37:30,07,08,2, 11.9,1,1, 17.703, 10535.541, 382.535, 52803.521 23/06/30,07:37:30,08,08,2, 11.9,1,1, 17.703, 10535.597, 382.525, 52803.528 23/06/30,07:37:30,09,08,2, 11.9,1,1, 17.703, 10535.572, 382.536, 52803.551 23/06/30,07:37:30,10,08,2, 11.9,1,1, 17.703, 10535.585, 382.525, 52803.528 23/06/30,07:37:30,11,08,2, 11.9,1,1, 17.703, 10535.616, 382.549, 52803.530 23/06/30,07:37:30,12,08,2, 11.9,1,1, 17.703, 10535.603, 382.517, 52803.594 23/06/30,07:37:30,13,08,2, 11.9,1,1, 17.703, 10535.615, 382.558, 52803.570 23/06/30,07:37:30,14,08,2, 11.9,1,1, 17.703, 10535.621, 382.539, 52803.591 23/06/30,07:37:30,15,08,2, 11.9,1,1, 17.703, 10535.653, 382.532, 52803.534 23/06/30,07:37:30,16,08,2, 11.9,1,1, 17.703, 10535.635, 382.530, 52803.524 23/06/30,07:37:30,17,08,2, 11.9,1,1, 17.703, 10535.661, 382.541, 52803.583 23/06/30,07:37:30,18,08,2, 11.9,1,1, 17.703, 10535.696, 382.541, 52803.549 23/06/30,07:37:30,19,08,2, 11.9,1,1, 17.703, 10535.686, 382.555, 52803.525 23/06/30,07:37:31,00,08,2, 11.9,1,1, 17.705, 10535.680, 382.555, 52803.525 23/06/30,07:37:31,01,08,2, 11.9,1,1, 17.705, 10535.708, 382.551, 52803.575 23/06/30,07:37:31,02,08,2, 11.9,1,1, 17.705, 10535.708, 382.524, 52803.567 23/06/30,07:37:31,03,08,2, 11.9,1,1, 17.705, 10535.746, 382.522, 52803.580 23/06/30,07:37:31,04,08,2, 11.9,1,1, 17.705, 10535.738, 382.534, 52803.523 23/06/30,07:37:31,05,08,2, 11.9,1,1, 17.705, 10535.750, 382.550, 52803.529 23/06/30,07:37:31,06,08,2, 11.9,1,1, 17.705, 10535.750, 382.506, 52803.485 23/06/30,07:37:31,07,08,2, 11.9,1,1, 17.705, 10535.780, 382.535, 52803.511 23/06/30,07:37:31,08,08,2, 11.9,1,1, 17.705, 10535.744, 382.542, 52803.539 23/06/30,07:37:31,09,08,2, 11.9,1,1, 17.705, 10535.779, 382.537, 52803.532 23/06/30,07:37:31,10,08,2, 11.9,1,1, 17.705, 10535.768, 382.546, 52803.534 23/06/30,07:37:31,11,08,2, 11.9,1,1, 17.705, 10535.783, 382.543, 52803.526 23/06/30,07:37:31,12,08,2, 11.9,1,1, 17.705, 10535.821, 382.563, 52803.507 23/06/30,07:37:31,13,08,2, 11.9,1,1, 17.705, 10535.827, 382.541, 52803.529 23/06/30,07:37:31,14,08,2, 11.9,1,1, 17.705, 10535.815, 382.547, 52803.541 23/06/30,07:37:31,15,08,2, 11.9,1,1, 17.705, 10535.842, 382.547, 52803.509 23/06/30,07:37:31,16,08,2, 11.9,1,1, 17.705, 10535.835, 382.551, 52803.508 23/06/30,07:37:31,17,08,2, 11.9,1,1, 17.705, 10535.832, 382.547, 52803.526 23/06/30,07:37:31,18,08,2, 11.9,1,1, 17.705, 10535.852, 382.534, 52803.516 23/06/30,07:37:31,19,08,2, 11.9,1,1, 17.705, 10535.879, 382.549, 52803.535 23/06/30,07:37:32,00,08,2, 11.9,1,1, 17.701, 10535.872, 382.549, 52803.535 23/06/30,07:37:32,01,08,2, 11.9,1,1, 17.701, 10535.912, 382.532, 52803.514 23/06/30,07:37:32,02,08,2, 11.9,1,1, 17.701, 10535.895, 382.514, 52803.512 23/06/30,07:37:32,03,08,2, 11.9,1,1, 17.701, 10535.921, 382.531, 52803.503 23/06/30,07:37:32,04,08,2, 11.9,1,1, 17.701, 10535.914, 382.536, 52803.534 23/06/30,07:37:32,05,08,2, 11.9,1,1, 17.701, 10535.914, 382.547, 52803.506 23/06/30,07:37:32,06,08,2, 11.9,1,1, 17.701, 10535.941, 382.536, 52803.509 23/06/30,07:37:32,07,08,2, 11.9,1,1, 17.701, 10535.943, 382.525, 52803.544 23/06/30,07:37:32,08,08,2, 11.9,1,1, 17.701, 10535.963, 382.532, 52803.511 23/06/30,07:37:32,09,08,2, 11.9,1,1, 17.701, 10535.960, 382.535, 52803.517 23/06/30,07:37:32,10,08,2, 11.9,1,1, 17.701, 10535.952, 382.541, 52803.514 23/06/30,07:37:32,11,08,2, 11.9,1,1, 17.701, 10535.988, 382.536, 52803.495 23/06/30,07:37:32,12,08,2, 11.9,1,1, 17.701, 10536.002, 382.503, 52803.485 23/06/30,07:37:32,13,08,2, 11.9,1,1, 17.701, 10536.017, 382.553, 52803.479 23/06/30,07:37:32,14,08,2, 11.9,1,1, 17.701, 10535.977, 382.524, 52803.482 23/06/30,07:37:32,15,08,2, 11.9,1,1, 17.701, 10536.007, 382.516, 52803.511 23/06/30,07:37:32,16,08,2, 11.9,1,1, 17.701, 10536.031, 382.501, 52803.507 23/06/30,07:37:32,17,08,2, 11.9,1,1, 17.701, 10536.038, 382.534, 52803.532 23/06/30,07:37:32,18,08,2, 11.9,1,1, 17.701, 10536.031, 382.529, 52803.506 23/06/30,07:37:32,19,08,2, 11.9,1,1, 17.701, 10536.054, 382.531, 52803.484 23/06/30,07:37:33,00,08,2, 11.9,1,1, 17.702, 10536.047, 382.531, 52803.484 23/06/30,07:37:33,01,08,2, 11.9,1,1, 17.702, 10536.084, 382.485, 52803.510 23/06/30,07:37:33,02,08,2, 11.9,1,1, 17.702, 10536.072, 382.516, 52803.517 23/06/30,07:37:33,03,08,2, 11.9,1,1, 17.702, 10536.084, 382.507, 52803.480 23/06/30,07:37:33,04,08,2, 11.9,1,1, 17.702, 10536.068, 382.485, 52803.464 23/06/30,07:37:33,05,08,2, 11.9,1,1, 17.702, 10536.089, 382.509, 52803.487 23/06/30,07:37:33,06,08,2, 11.9,1,1, 17.702, 10536.111, 382.530, 52803.479 23/06/30,07:37:33,07,08,2, 11.9,1,1, 17.702, 10536.132, 382.519, 52803.455 23/06/30,07:37:33,08,08,2, 11.9,1,1, 17.702, 10536.137, 382.491, 52803.501 23/06/30,07:37:33,09,08,2, 11.9,1,1, 17.702, 10536.144, 382.501, 52803.457 23/06/30,07:37:33,10,08,2, 11.9,1,1, 17.702, 10536.126, 382.507, 52803.480 23/06/30,07:37:33,11,08,2, 11.9,1,1, 17.702, 10536.160, 382.499, 52803.532 23/06/30,07:37:33,12,08,2, 11.9,1,1, 17.702, 10536.165, 382.524, 52803.445 23/06/30,07:37:33,13,08,2, 11.9,1,1, 17.702, 10536.176, 382.504, 52803.486 23/06/30,07:37:33,14,08,2, 11.9,1,1, 17.702, 10536.189, 382.484, 52803.500 23/06/30,07:37:33,15,08,2, 11.9,1,1, 17.702, 10536.217, 382.514, 52803.482 23/06/30,07:37:33,16,08,2, 11.9,1,1, 17.702, 10536.196, 382.506, 52803.514 23/06/30,07:37:33,17,08,2, 11.9,1,1, 17.702, 10536.218, 382.521, 52803.518 23/06/30,07:37:33,18,08,2, 11.9,1,1, 17.702, 10536.221, 382.515, 52803.556 23/06/30,07:37:33,19,08,2, 11.9,1,1, 17.702, 10536.246, 382.501, 52803.533 23/06/30,07:37:34,00,08,2, 11.9,1,1, 17.702, 10536.239, 382.501, 52803.533 23/06/30,07:37:34,01,08,2, 11.9,1,1, 17.702, 10536.221, 382.497, 52803.453 23/06/30,07:37:34,02,08,2, 11.9,1,1, 17.702, 10536.269, 382.506, 52803.474 23/06/30,07:37:34,03,08,2, 11.9,1,1, 17.702, 10536.253, 382.494, 52803.454 23/06/30,07:37:34,04,08,2, 11.9,1,1, 17.702, 10536.255, 382.504, 52803.473 23/06/30,07:37:34,05,08,2, 11.9,1,1, 17.702, 10536.270, 382.536, 52803.484 23/06/30,07:37:34,06,08,2, 11.9,1,1, 17.702, 10536.280, 382.514, 52803.445 23/06/30,07:37:34,07,08,2, 11.9,1,1, 17.702, 10536.291, 382.477, 52803.476 23/06/30,07:37:34,08,08,2, 11.9,1,1, 17.702, 10536.291, 382.496, 52803.469 23/06/30,07:37:34,09,08,2, 11.9,1,1, 17.702, 10536.347, 382.506, 52803.433 23/06/30,07:37:34,10,08,2, 11.9,1,1, 17.702, 10536.283, 382.507, 52803.473 23/06/30,07:37:34,11,08,2, 11.9,1,1, 17.702, 10536.295, 382.529, 52803.455 23/06/30,07:37:34,12,08,2, 11.9,1,1, 17.702, 10536.315, 382.492, 52803.476 23/06/30,07:37:34,13,08,2, 11.9,1,1, 17.702, 10536.331, 382.505, 52803.513 23/06/30,07:37:34,14,08,2, 11.9,1,1, 17.702, 10536.308, 382.511, 52803.518 23/06/30,07:37:34,15,08,2, 11.9,1,1, 17.702, 10536.350, 382.487, 52803.492 23/06/30,07:37:34,16,08,2, 11.9,1,1, 17.702, 10536.347, 382.504, 52803.482 23/06/30,07:37:34,17,08,2, 11.9,1,1, 17.702, 10536.346, 382.505, 52803.474 23/06/30,07:37:34,18,08,2, 11.9,1,1, 17.702, 10536.383, 382.486, 52803.465 23/06/30,07:37:34,19,08,2, 11.9,1,1, 17.702, 10536.391, 382.492, 52803.487 23/06/30,07:37:35,00,08,2, 11.9,1,1, 17.707, 10536.389, 382.492, 52803.487 23/06/30,07:37:35,01,08,2, 11.9,1,1, 17.707, 10536.398, 382.473, 52803.462 23/06/30,07:37:35,02,08,2, 11.9,1,1, 17.707, 10536.405, 382.484, 52803.461 23/06/30,07:37:35,03,08,2, 11.9,1,1, 17.707, 10536.403, 382.500, 52803.472 23/06/30,07:37:35,04,08,2, 11.9,1,1, 17.707, 10536.415, 382.481, 52803.454 23/06/30,07:37:35,05,08,2, 11.9,1,1, 17.707, 10536.436, 382.486, 52803.485 23/06/30,07:37:35,06,08,2, 11.9,1,1, 17.707, 10536.440, 382.503, 52803.472 23/06/30,07:37:35,07,08,2, 11.9,1,1, 17.707, 10536.455, 382.495, 52803.443 23/06/30,07:37:35,08,08,2, 11.9,1,1, 17.707, 10536.446, 382.497, 52803.478 23/06/30,07:37:35,09,08,2, 11.9,1,1, 17.707, 10536.481, 382.482, 52803.470 23/06/30,07:37:35,10,08,2, 11.9,1,1, 17.707, 10536.476, 382.495, 52803.464 23/06/30,07:37:35,11,08,2, 11.9,1,1, 17.707, 10536.474, 382.479, 52803.461 23/06/30,07:37:35,12,08,2, 11.9,1,1, 17.707, 10536.508, 382.477, 52803.483 23/06/30,07:37:35,13,08,2, 11.9,1,1, 17.707, 10536.483, 382.490, 52803.425 23/06/30,07:37:35,14,08,2, 11.9,1,1, 17.707, 10536.478, 382.484, 52803.465 23/06/30,07:37:35,15,08,2, 11.9,1,1, 17.707, 10536.510, 382.493, 52803.472 23/06/30,07:37:35,16,08,2, 11.9,1,1, 17.707, 10536.513, 382.482, 52803.450 23/06/30,07:37:35,17,08,2, 11.9,1,1, 17.707, 10536.531, 382.481, 52803.490 23/06/30,07:37:35,18,08,2, 11.9,1,1, 17.707, 10536.551, 382.487, 52803.455 23/06/30,07:37:35,19,08,2, 11.9,1,1, 17.707, 10536.543, 382.480, 52803.455 23/06/30,07:37:36,00,08,2, 11.9,1,1, 17.706, 10536.540, 382.480, 52803.455 23/06/30,07:37:36,01,08,2, 11.9,1,1, 17.706, 10536.574, 382.480, 52803.419 23/06/30,07:37:36,02,08,2, 11.9,1,1, 17.706, 10536.542, 382.478, 52803.419 23/06/30,07:37:36,03,08,2, 11.9,1,1, 17.706, 10536.567, 382.466, 52803.459 23/06/30,07:37:36,04,08,2, 11.9,1,1, 17.706, 10536.562, 382.469, 52803.459 23/06/30,07:37:36,05,08,2, 11.9,1,1, 17.706, 10536.571, 382.487, 52803.450 23/06/30,07:37:36,06,08,2, 11.9,1,1, 17.706, 10536.587, 382.495, 52803.475 23/06/30,07:37:36,07,08,2, 11.9,1,1, 17.706, 10536.626, 382.466, 52803.478 23/06/30,07:37:36,08,08,2, 11.9,1,1, 17.706, 10536.610, 382.484, 52803.416 23/06/30,07:37:36,09,08,2, 11.9,1,1, 17.706, 10536.626, 382.501, 52803.450 23/06/30,07:37:36,10,08,2, 11.9,1,1, 17.706, 10536.619, 382.470, 52803.468 23/06/30,07:37:36,11,08,2, 11.9,1,1, 17.706, 10536.630, 382.466, 52803.455 23/06/30,07:37:36,12,08,2, 11.9,1,1, 17.706, 10536.651, 382.475, 52803.411 23/06/30,07:37:36,13,08,2, 11.9,1,1, 17.706, 10536.642, 382.482, 52803.470 23/06/30,07:37:36,14,08,2, 11.9,1,1, 17.706, 10536.644, 382.451, 52803.431 23/06/30,07:37:36,15,08,2, 11.9,1,1, 17.706, 10536.668, 382.477, 52803.431 23/06/30,07:37:36,16,08,2, 11.9,1,1, 17.706, 10536.639, 382.497, 52803.448 23/06/30,07:37:36,17,08,2, 11.9,1,1, 17.706, 10536.677, 382.489, 52803.421 23/06/30,07:37:36,18,08,2, 11.9,1,1, 17.706, 10536.676, 382.484, 52803.415 23/06/30,07:37:36,19,08,2, 11.9,1,1, 17.706, 10536.686, 382.466, 52803.401 23/06/30,07:37:37,00,08,2, 11.8,1,1, 17.704, 10536.681, 382.466, 52803.401 23/06/30,07:37:37,01,08,2, 11.8,1,1, 17.704, 10536.712, 382.465, 52803.419 23/06/30,07:37:37,02,08,2, 11.8,1,1, 17.704, 10536.705, 382.469, 52803.454 23/06/30,07:37:37,03,08,2, 11.8,1,1, 17.704, 10536.706, 382.505, 52803.435 23/06/30,07:37:37,04,08,2, 11.8,1,1, 17.704, 10536.732, 382.477, 52803.457 23/06/30,07:37:37,05,08,2, 11.8,1,1, 17.704, 10536.723, 382.483, 52803.400 23/06/30,07:37:37,06,08,2, 11.8,1,1, 17.704, 10536.746, 382.469, 52803.471 23/06/30,07:37:37,07,08,2, 11.8,1,1, 17.704, 10536.761, 382.464, 52803.419 23/06/30,07:37:37,08,08,2, 11.8,1,1, 17.704, 10536.749, 382.457, 52803.431 23/06/30,07:37:37,09,08,2, 11.8,1,1, 17.704, 10536.745, 382.466, 52803.469 23/06/30,07:37:37,10,08,2, 11.8,1,1, 17.704, 10536.763, 382.471, 52803.422 23/06/30,07:37:37,11,08,2, 11.8,1,1, 17.704, 10536.789, 382.476, 52803.457 23/06/30,07:37:37,12,08,2, 11.8,1,1, 17.704, 10536.801, 382.478, 52803.435 23/06/30,07:37:37,13,08,2, 11.8,1,1, 17.704, 10536.808, 382.500, 52803.434 23/06/30,07:37:37,14,08,2, 11.8,1,1, 17.704, 10536.787, 382.465, 52803.455 23/06/30,07:37:37,15,08,2, 11.8,1,1, 17.704, 10536.818, 382.473, 52803.408 23/06/30,07:37:37,16,08,2, 11.8,1,1, 17.704, 10536.822, 382.463, 52803.395 23/06/30,07:37:37,17,08,2, 11.8,1,1, 17.704, 10536.827, 382.496, 52803.460 23/06/30,07:37:37,18,08,2, 11.8,1,1, 17.704, 10536.861, 382.487, 52803.417 23/06/30,07:37:37,19,08,2, 11.8,1,1, 17.704, 10536.840, 382.498, 52803.440 23/06/30,07:37:38,00,08,2, 12.0,1,1, 17.707, 10536.832, 382.498, 52803.440 23/06/30,07:37:38,01,08,2, 12.0,1,1, 17.707, 10536.857, 382.478, 52803.412 23/06/30,07:37:38,02,08,2, 12.0,1,1, 17.707, 10536.859, 382.485, 52803.439 23/06/30,07:37:38,03,08,2, 12.0,1,1, 17.707, 10536.879, 382.470, 52803.429 23/06/30,07:37:38,04,08,2, 12.0,1,1, 17.707, 10536.853, 382.465, 52803.425 23/06/30,07:37:38,05,08,2, 12.0,1,1, 17.707, 10536.867, 382.483, 52803.457 23/06/30,07:37:38,06,08,2, 12.0,1,1, 17.707, 10536.881, 382.472, 52803.414 23/06/30,07:37:38,07,08,2, 12.0,1,1, 17.707, 10536.900, 382.456, 52803.440 23/06/30,07:37:38,08,08,2, 12.0,1,1, 17.707, 10536.913, 382.471, 52803.442 23/06/30,07:37:38,09,08,2, 12.0,1,1, 17.707, 10536.934, 382.490, 52803.468 23/06/30,07:37:38,10,08,2, 12.0,1,1, 17.707, 10536.922, 382.449, 52803.432 23/06/30,07:37:38,11,08,2, 12.0,1,1, 17.707, 10536.944, 382.462, 52803.445 23/06/30,07:37:38,12,08,2, 12.0,1,1, 17.707, 10536.981, 382.479, 52803.430 23/06/30,07:37:38,13,08,2, 12.0,1,1, 17.707, 10536.953, 382.489, 52803.408 23/06/30,07:37:38,14,08,2, 12.0,1,1, 17.707, 10536.977, 382.472, 52803.419 23/06/30,07:37:38,15,08,2, 12.0,1,1, 17.707, 10536.981, 382.467, 52803.410 23/06/30,07:37:38,16,08,2, 12.0,1,1, 17.707, 10536.965, 382.487, 52803.424 23/06/30,07:37:38,17,08,2, 12.0,1,1, 17.707, 10536.986, 382.476, 52803.421 23/06/30,07:37:38,18,08,2, 12.0,1,1, 17.707, 10537.006, 382.453, 52803.439 23/06/30,07:37:38,19,08,2, 12.0,1,1, 17.707, 10537.014, 382.483, 52803.415 23/06/30,07:37:39,00,08,2, 11.9,1,1, 17.708, 10537.007, 382.483, 52803.415 23/06/30,07:37:39,01,08,2, 11.9,1,1, 17.708, 10537.041, 382.464, 52803.414 23/06/30,07:37:39,02,08,2, 11.9,1,1, 17.708, 10537.026, 382.444, 52803.428 23/06/30,07:37:39,03,08,2, 11.9,1,1, 17.708, 10537.032, 382.453, 52803.452 23/06/30,07:37:39,04,08,2, 11.9,1,1, 17.708, 10537.048, 382.456, 52803.456 23/06/30,07:37:39,05,08,2, 11.9,1,1, 17.708, 10537.044, 382.467, 52803.393 23/06/30,07:37:39,06,08,2, 11.9,1,1, 17.708, 10537.062, 382.462, 52803.433 23/06/30,07:37:39,07,08,2, 11.9,1,1, 17.708, 10537.043, 382.472, 52803.406 23/06/30,07:37:39,08,08,2, 11.9,1,1, 17.708, 10537.048, 382.466, 52803.423 23/06/30,07:37:39,09,08,2, 11.9,1,1, 17.708, 10537.065, 382.463, 52803.457 23/06/30,07:37:39,10,08,2, 11.9,1,1, 17.708, 10537.061, 382.445, 52803.406 23/06/30,07:37:39,11,08,2, 11.9,1,1, 17.708, 10537.083, 382.474, 52803.446 23/06/30,07:37:39,12,08,2, 11.9,1,1, 17.708, 10537.110, 382.460, 52803.405 23/06/30,07:37:39,13,08,2, 11.9,1,1, 17.708, 10537.095, 382.443, 52803.386 23/06/30,07:37:39,14,08,2, 11.9,1,1, 17.708, 10537.113, 382.459, 52803.403 23/06/30,07:37:39,15,08,2, 11.9,1,1, 17.708, 10537.105, 382.435, 52803.406 23/06/30,07:37:39,16,08,2, 11.9,1,1, 17.708, 10537.143, 382.453, 52803.382 23/06/30,07:37:39,17,08,2, 11.9,1,1, 17.708, 10537.122, 382.452, 52803.412 23/06/30,07:37:39,18,08,2, 11.9,1,1, 17.708, 10537.159, 382.433, 52803.413 23/06/30,07:37:39,19,08,2, 11.9,1,1, 17.708, 10537.162, 382.447, 52803.430 23/06/30,07:37:40,00,08,2, 11.9,1,1, 17.707, 10537.157, 382.447, 52803.430 23/06/30,07:37:40,01,08,2, 11.9,1,1, 17.707, 10537.153, 382.471, 52803.442 23/06/30,07:37:40,02,08,2, 11.9,1,1, 17.707, 10537.175, 382.444, 52803.439 23/06/30,07:37:40,03,08,2, 11.9,1,1, 17.707, 10537.193, 382.461, 52803.537 23/06/30,07:37:40,04,08,2, 11.9,1,1, 17.707, 10537.208, 382.461, 52803.377 23/06/30,07:37:40,05,08,2, 11.9,1,1, 17.707, 10537.202, 382.448, 52803.396 23/06/30,07:37:40,06,08,2, 11.9,1,1, 17.707, 10537.196, 382.469, 52803.395 23/06/30,07:37:40,07,08,2, 11.9,1,1, 17.707, 10537.204, 382.453, 52803.442 23/06/30,07:37:40,08,08,2, 11.9,1,1, 17.707, 10537.215, 382.464, 52803.405 23/06/30,07:37:40,09,08,2, 11.9,1,1, 17.707, 10537.202, 382.430, 52803.453 23/06/30,07:37:40,10,08,2, 11.9,1,1, 17.707, 10537.209, 382.460, 52803.460 23/06/30,07:37:40,11,08,2, 11.9,1,1, 17.707, 10537.246, 382.460, 52803.389 23/06/30,07:37:40,12,08,2, 11.9,1,1, 17.707, 10537.254, 382.449, 52803.384 23/06/30,07:37:40,13,08,2, 11.9,1,1, 17.707, 10537.253, 382.448, 52803.412 23/06/30,07:37:40,14,08,2, 11.9,1,1, 17.707, 10537.262, 382.476, 52803.392 23/06/30,07:37:40,15,08,2, 11.9,1,1, 17.707, 10537.269, 382.455, 52803.384 23/06/30,07:37:40,16,08,2, 11.9,1,1, 17.707, 10537.280, 382.448, 52803.397 23/06/30,07:37:40,17,08,2, 11.9,1,1, 17.707, 10537.278, 382.464, 52803.420 23/06/30,07:37:40,18,08,2, 11.9,1,1, 17.707, 10537.289, 382.430, 52803.415 23/06/30,07:37:40,19,08,2, 11.9,1,1, 17.707, 10537.308, 382.430, 52803.428 23/06/30,07:37:41,00,08,2, 11.8,1,1, 17.707, 10537.307, 382.430, 52803.428 23/06/30,07:37:41,01,08,2, 11.8,1,1, 17.707, 10537.303, 382.453, 52803.431 23/06/30,07:37:41,02,08,2, 11.8,1,1, 17.707, 10537.310, 382.427, 52803.405 23/06/30,07:37:41,03,08,2, 11.8,1,1, 17.707, 10537.313, 382.423, 52803.455 23/06/30,07:37:41,04,08,2, 11.8,1,1, 17.707, 10537.308, 382.427, 52803.372 23/06/30,07:37:41,05,08,2, 11.8,1,1, 17.707, 10537.307, 382.434, 52803.379 23/06/30,07:37:41,06,08,2, 11.8,1,1, 17.707, 10537.336, 382.408, 52803.418 23/06/30,07:37:41,07,08,2, 11.8,1,1, 17.707, 10537.339, 382.404, 52803.350 23/06/30,07:37:41,08,08,2, 11.8,1,1, 17.707, 10537.362, 382.430, 52803.390 23/06/30,07:37:41,09,08,2, 11.8,1,1, 17.707, 10537.349, 382.415, 52803.376 23/06/30,07:37:41,10,08,2, 11.8,1,1, 17.707, 10537.371, 382.409, 52803.403 23/06/30,07:37:41,11,08,2, 11.8,1,1, 17.707, 10537.362, 382.404, 52803.401 23/06/30,07:37:41,12,08,2, 11.8,1,1, 17.707, 10537.394, 382.402, 52803.409 23/06/30,07:37:41,13,08,2, 11.8,1,1, 17.707, 10537.378, 382.402, 52803.386 23/06/30,07:37:41,14,08,2, 11.8,1,1, 17.707, 10537.390, 382.388, 52803.363 23/06/30,07:37:41,15,08,2, 11.8,1,1, 17.707, 10537.416, 382.402, 52803.371 23/06/30,07:37:41,16,08,2, 11.8,1,1, 17.707, 10537.400, 382.406, 52803.331 23/06/30,07:37:41,17,08,2, 11.8,1,1, 17.707, 10537.403, 382.402, 52803.370 23/06/30,07:37:41,18,08,2, 11.8,1,1, 17.707, 10537.428, 382.414, 52803.384 23/06/30,07:37:41,19,08,2, 11.8,1,1, 17.707, 10537.434, 382.402, 52803.407 23/06/30,07:37:42,00,09,2, 11.9,1,1, 17.706, 10537.432, 382.402, 52803.407 23/06/30,07:37:42,01,09,2, 11.9,1,1, 17.706, 10537.451, 382.389, 52803.386 23/06/30,07:37:42,02,09,2, 11.9,1,1, 17.706, 10537.456, 382.405, 52803.412 23/06/30,07:37:42,03,09,2, 11.9,1,1, 17.706, 10537.437, 382.400, 52803.400 23/06/30,07:37:42,04,09,2, 11.9,1,1, 17.706, 10537.485, 382.373, 52803.378 23/06/30,07:37:42,05,09,2, 11.9,1,1, 17.706, 10537.468, 382.391, 52803.364 23/06/30,07:37:42,06,09,2, 11.9,1,1, 17.706, 10537.498, 382.406, 52803.377 23/06/30,07:37:42,07,09,2, 11.9,1,1, 17.706, 10537.493, 382.400, 52803.353 23/06/30,07:37:42,08,09,2, 11.9,1,1, 17.706, 10537.499, 382.390, 52803.346 23/06/30,07:37:42,09,09,2, 11.9,1,1, 17.706, 10537.502, 382.389, 52803.362 23/06/30,07:37:42,10,09,2, 11.9,1,1, 17.706, 10537.503, 382.404, 52803.337 23/06/30,07:37:42,11,09,2, 11.9,1,1, 17.706, 10537.481, 382.404, 52803.358 23/06/30,07:37:42,12,09,2, 11.9,1,1, 17.706, 10537.492, 382.391, 52803.353 23/06/30,07:37:42,13,09,2, 11.9,1,1, 17.706, 10537.533, 382.390, 52803.383 23/06/30,07:37:42,14,09,2, 11.9,1,1, 17.706, 10537.538, 382.386, 52803.370 23/06/30,07:37:42,15,09,2, 11.9,1,1, 17.706, 10537.532, 382.395, 52803.363 23/06/30,07:37:42,16,09,2, 11.9,1,1, 17.706, 10537.558, 382.387, 52803.373 23/06/30,07:37:42,17,09,2, 11.9,1,1, 17.706, 10537.587, 382.384, 52803.407 23/06/30,07:37:42,18,09,2, 11.9,1,1, 17.706, 10537.580, 382.383, 52803.356 23/06/30,07:37:42,19,09,2, 11.9,1,1, 17.706, 10537.568, 382.388, 52803.355 23/06/30,07:37:43,00,09,2, 11.9,1,1, 17.708, 10537.566, 382.388, 52803.355 23/06/30,07:37:43,01,09,2, 11.9,1,1, 17.708, 10537.581, 382.367, 52803.337 23/06/30,07:37:43,02,09,2, 11.9,1,1, 17.708, 10537.584, 382.351, 52803.369 23/06/30,07:37:43,03,09,2, 11.9,1,1, 17.708, 10537.615, 382.357, 52803.331 23/06/30,07:37:43,04,09,2, 11.9,1,1, 17.708, 10537.590, 382.388, 52803.326 23/06/30,07:37:43,05,09,2, 11.9,1,1, 17.708, 10537.602, 382.367, 52803.359 23/06/30,07:37:43,06,09,2, 11.9,1,1, 17.708, 10537.627, 382.386, 52803.341 23/06/30,07:37:43,07,09,2, 11.9,1,1, 17.708, 10537.624, 382.369, 52803.337 23/06/30,07:37:43,08,09,2, 11.9,1,1, 17.708, 10537.616, 382.341, 52803.335 23/06/30,07:37:43,09,09,2, 11.9,1,1, 17.708, 10537.632, 382.361, 52803.329 23/06/30,07:37:43,10,09,2, 11.9,1,1, 17.708, 10537.628, 382.358, 52803.317 23/06/30,07:37:43,11,09,2, 11.9,1,1, 17.708, 10537.640, 382.357, 52803.335 23/06/30,07:37:43,12,09,2, 11.9,1,1, 17.708, 10537.641, 382.345, 52803.361 23/06/30,07:37:43,13,09,2, 11.9,1,1, 17.708, 10537.646, 382.361, 52803.347 23/06/30,07:37:43,14,09,2, 11.9,1,1, 17.708, 10537.655, 382.367, 52803.391 23/06/30,07:37:43,15,09,2, 11.9,1,1, 17.708, 10537.680, 382.317, 52803.332 23/06/30,07:37:43,16,09,2, 11.9,1,1, 17.708, 10537.663, 382.353, 52803.350 23/06/30,07:37:43,17,09,2, 11.9,1,1, 17.708, 10537.674, 382.369, 52803.384 23/06/30,07:37:43,18,09,2, 11.9,1,1, 17.708, 10537.709, 382.335, 52803.329 23/06/30,07:37:43,19,09,2, 11.9,1,1, 17.708, 10537.684, 382.329, 52803.324 23/06/30,07:37:44,00,08,2, 11.9,1,1, 17.710, 10537.683, 382.329, 52803.324 23/06/30,07:37:44,01,08,2, 11.9,1,1, 17.710, 10537.682, 382.309, 52803.330 23/06/30,07:37:44,02,08,2, 11.9,1,1, 17.710, 10537.712, 382.305, 52803.347 23/06/30,07:37:44,03,08,2, 11.9,1,1, 17.710, 10537.706, 382.310, 52803.340 23/06/30,07:37:44,04,08,2, 11.9,1,1, 17.710, 10537.737, 382.302, 52803.335 23/06/30,07:37:44,05,08,2, 11.9,1,1, 17.710, 10537.736, 382.317, 52803.305 23/06/30,07:37:44,06,08,2, 11.9,1,1, 17.710, 10537.723, 382.285, 52803.299 23/06/30,07:37:44,07,08,2, 11.9,1,1, 17.710, 10537.710, 382.302, 52803.310 23/06/30,07:37:44,08,08,2, 11.9,1,1, 17.710, 10537.748, 382.296, 52803.316 23/06/30,07:37:44,09,08,2, 11.9,1,1, 17.710, 10537.746, 382.280, 52803.299 23/06/30,07:37:44,10,08,2, 11.9,1,1, 17.710, 10537.741, 382.275, 52803.337 23/06/30,07:37:44,11,08,2, 11.9,1,1, 17.710, 10537.763, 382.276, 52803.313 23/06/30,07:37:44,12,08,2, 11.9,1,1, 17.710, 10537.743, 382.274, 52803.323 23/06/30,07:37:44,13,08,2, 11.9,1,1, 17.710, 10537.766, 382.281, 52803.273 23/06/30,07:37:44,14,08,2, 11.9,1,1, 17.710, 10537.777, 382.261, 52803.266 23/06/30,07:37:44,15,08,2, 11.9,1,1, 17.710, 10537.803, 382.243, 52803.266 23/06/30,07:37:44,16,08,2, 11.9,1,1, 17.710, 10537.796, 382.280, 52803.292 23/06/30,07:37:44,17,08,2, 11.9,1,1, 17.710, 10537.806, 382.278, 52803.352 23/06/30,07:37:44,18,08,2, 11.9,1,1, 17.710, 10537.799, 382.259, 52803.302 23/06/30,07:37:44,19,08,2, 11.9,1,1, 17.710, 10537.803, 382.284, 52803.298 23/06/30,07:37:45,00,09,2, 11.8,1,1, 17.709, 10537.800, 382.284, 52803.298 23/06/30,07:37:45,01,09,2, 11.8,1,1, 17.709, 10537.820, 382.254, 52803.336 23/06/30,07:37:45,02,09,2, 11.8,1,1, 17.709, 10537.808, 382.255, 52803.324 23/06/30,07:37:45,03,09,2, 11.8,1,1, 17.709, 10537.835, 382.246, 52803.314 23/06/30,07:37:45,04,09,2, 11.8,1,1, 17.709, 10537.820, 382.257, 52803.280 23/06/30,07:37:45,05,09,2, 11.8,1,1, 17.709, 10537.827, 382.240, 52803.334 23/06/30,07:37:45,06,09,2, 11.8,1,1, 17.709, 10537.826, 382.252, 52803.274 23/06/30,07:37:45,07,09,2, 11.8,1,1, 17.709, 10537.839, 382.247, 52803.299 23/06/30,07:37:45,08,09,2, 11.8,1,1, 17.709, 10537.846, 382.246, 52803.300 23/06/30,07:37:45,09,09,2, 11.8,1,1, 17.709, 10537.881, 382.228, 52803.314 23/06/30,07:37:45,10,09,2, 11.8,1,1, 17.709, 10537.872, 382.241, 52803.272 23/06/30,07:37:45,11,09,2, 11.8,1,1, 17.709, 10537.878, 382.228, 52803.310 23/06/30,07:37:45,12,09,2, 11.8,1,1, 17.709, 10537.895, 382.220, 52803.311 23/06/30,07:37:45,13,09,2, 11.8,1,1, 17.709, 10537.900, 382.228, 52803.279 23/06/30,07:37:45,14,09,2, 11.8,1,1, 17.709, 10537.889, 382.228, 52803.321 23/06/30,07:37:45,15,09,2, 11.8,1,1, 17.709, 10537.918, 382.214, 52803.292 23/06/30,07:37:45,16,09,2, 11.8,1,1, 17.709, 10537.918, 382.211, 52803.279 23/06/30,07:37:45,17,09,2, 11.8,1,1, 17.709, 10537.910, 382.240, 52803.307 23/06/30,07:37:45,18,09,2, 11.8,1,1, 17.709, 10537.907, 382.234, 52803.291 23/06/30,07:37:45,19,09,2, 11.8,1,1, 17.709, 10537.907, 382.204, 52803.312 23/06/30,07:37:46,00,08,2, 12.0,1,1, 17.713, 10537.900, 382.204, 52803.312 23/06/30,07:37:46,01,08,2, 12.0,1,1, 17.713, 10537.948, 382.198, 52803.255 23/06/30,07:37:46,02,08,2, 12.0,1,1, 17.713, 10537.947, 382.206, 52803.253 23/06/30,07:37:46,03,08,2, 12.0,1,1, 17.713, 10537.937, 382.195, 52803.241 23/06/30,07:37:46,04,08,2, 12.0,1,1, 17.713, 10537.946, 382.194, 52803.293 23/06/30,07:37:46,05,08,2, 12.0,1,1, 17.713, 10537.966, 382.183, 52803.248 23/06/30,07:37:46,06,08,2, 12.0,1,1, 17.713, 10537.957, 382.164, 52803.265 23/06/30,07:37:46,07,08,2, 12.0,1,1, 17.713, 10537.962, 382.179, 52803.289 23/06/30,07:37:46,08,08,2, 12.0,1,1, 17.713, 10538.004, 382.159, 52803.259 23/06/30,07:37:46,09,08,2, 12.0,1,1, 17.713, 10537.980, 382.147, 52803.236 23/06/30,07:37:46,10,08,2, 12.0,1,1, 17.713, 10537.993, 382.164, 52803.297 23/06/30,07:37:46,11,08,2, 12.0,1,1, 17.713, 10537.968, 382.162, 52803.266 23/06/30,07:37:46,12,08,2, 12.0,1,1, 17.713, 10537.973, 382.140, 52803.295 23/06/30,07:37:46,13,08,2, 12.0,1,1, 17.713, 10538.021, 382.161, 52803.295 23/06/30,07:37:46,14,08,2, 12.0,1,1, 17.713, 10538.020, 382.159, 52803.266 23/06/30,07:37:46,15,08,2, 12.0,1,1, 17.713, 10538.011, 382.141, 52803.280 23/06/30,07:37:46,16,08,2, 12.0,1,1, 17.713, 10538.022, 382.133, 52803.286 23/06/30,07:37:46,17,08,2, 12.0,1,1, 17.713, 10538.031, 382.135, 52803.226 23/06/30,07:37:46,18,08,2, 12.0,1,1, 17.713, 10538.057, 382.173, 52803.263 23/06/30,07:37:46,19,08,2, 12.0,1,1, 17.713, 10538.065, 382.127, 52803.261 23/06/30,07:37:47,00,08,2, 11.9,1,1, 17.711, 10538.058, 382.127, 52803.261 23/06/30,07:37:47,01,08,2, 11.9,1,1, 17.711, 10538.019, 382.133, 52803.266 23/06/30,07:37:47,02,08,2, 11.9,1,1, 17.711, 10538.053, 382.146, 52803.270 23/06/30,07:37:47,03,08,2, 11.9,1,1, 17.711, 10538.077, 382.114, 52803.274 23/06/30,07:37:47,04,08,2, 11.9,1,1, 17.711, 10538.043, 382.123, 52803.234 23/06/30,07:37:47,05,08,2, 11.9,1,1, 17.711, 10538.089, 382.107, 52803.234 23/06/30,07:37:47,06,08,2, 11.9,1,1, 17.711, 10538.085, 382.106, 52803.298 23/06/30,07:37:47,07,08,2, 11.9,1,1, 17.711, 10538.072, 382.110, 52803.240 23/06/30,07:37:47,08,08,2, 11.9,1,1, 17.711, 10538.098, 382.102, 52803.230 23/06/30,07:37:47,09,08,2, 11.9,1,1, 17.711, 10538.078, 382.113, 52803.272 23/06/30,07:37:47,10,08,2, 11.9,1,1, 17.711, 10538.096, 382.130, 52803.252 23/06/30,07:37:47,11,08,2, 11.9,1,1, 17.711, 10538.127, 382.113, 52803.230 23/06/30,07:37:47,12,08,2, 11.9,1,1, 17.711, 10538.095, 382.122, 52803.257 23/06/30,07:37:47,13,08,2, 11.9,1,1, 17.711, 10538.113, 382.110, 52803.245 23/06/30,07:37:47,14,08,2, 11.9,1,1, 17.711, 10538.109, 382.117, 52803.267 23/06/30,07:37:47,15,08,2, 11.9,1,1, 17.711, 10538.124, 382.122, 52803.247 23/06/30,07:37:47,16,08,2, 11.9,1,1, 17.711, 10538.120, 382.124, 52803.255 23/06/30,07:37:47,17,08,2, 11.9,1,1, 17.711, 10538.104, 382.109, 52803.259 23/06/30,07:37:47,18,08,2, 11.9,1,1, 17.711, 10538.110, 382.104, 52803.265 23/06/30,07:37:47,19,08,2, 11.9,1,1, 17.711, 10538.132, 382.072, 52803.211 23/06/30,07:37:48,00,08,2, 11.9,1,1, 17.713, 10538.125, 382.072, 52803.211 23/06/30,07:37:48,01,08,2, 11.9,1,1, 17.713, 10538.144, 382.104, 52803.195 23/06/30,07:37:48,02,08,2, 11.9,1,1, 17.713, 10538.152, 382.078, 52803.208 23/06/30,07:37:48,03,08,2, 11.9,1,1, 17.713, 10538.163, 382.081, 52803.226 23/06/30,07:37:48,04,08,2, 11.9,1,1, 17.713, 10538.172, 382.071, 52803.237 23/06/30,07:37:48,05,08,2, 11.9,1,1, 17.713, 10538.170, 382.050, 52803.251 23/06/30,07:37:48,06,08,2, 11.9,1,1, 17.713, 10538.153, 382.060, 52803.231 23/06/30,07:37:48,07,08,2, 11.9,1,1, 17.713, 10538.166, 382.067, 52803.234 23/06/30,07:37:48,08,08,2, 11.9,1,1, 17.713, 10538.187, 382.052, 52803.213 23/06/30,07:37:48,09,08,2, 11.9,1,1, 17.713, 10538.198, 382.041, 52803.245 23/06/30,07:37:48,10,08,2, 11.9,1,1, 17.713, 10538.215, 382.053, 52803.228 23/06/30,07:37:48,11,08,2, 11.9,1,1, 17.713, 10538.217, 382.037, 52803.230 23/06/30,07:37:48,12,08,2, 11.9,1,1, 17.713, 10538.217, 382.039, 52803.166 23/06/30,07:37:48,13,08,2, 11.9,1,1, 17.713, 10538.226, 382.042, 52803.243 23/06/30,07:37:48,14,08,2, 11.9,1,1, 17.713, 10538.232, 382.035, 52803.209 23/06/30,07:37:48,15,08,2, 11.9,1,1, 17.713, 10538.221, 382.030, 52803.203 23/06/30,07:37:48,16,08,2, 11.9,1,1, 17.713, 10538.246, 382.013, 52803.194 23/06/30,07:37:48,17,08,2, 11.9,1,1, 17.713, 10538.240, 382.021, 52803.236 23/06/30,07:37:48,18,08,2, 11.9,1,1, 17.713, 10538.248, 382.003, 52803.198 23/06/30,07:37:48,19,08,2, 11.9,1,1, 17.713, 10538.259, 382.002, 52803.175 23/06/30,07:37:49,00,09,2, 11.9,1,1, 17.714, 10538.259, 382.002, 52803.175 23/06/30,07:37:49,01,09,2, 11.9,1,1, 17.714, 10538.261, 381.984, 52803.188 23/06/30,07:37:49,02,09,2, 11.9,1,1, 17.714, 10538.270, 382.028, 52803.178 23/06/30,07:37:49,03,09,2, 11.9,1,1, 17.714, 10538.291, 381.983, 52803.229 23/06/30,07:37:49,04,09,2, 11.9,1,1, 17.714, 10538.312, 381.999, 52803.215 23/06/30,07:37:49,05,09,2, 11.9,1,1, 17.714, 10538.281, 381.990, 52803.180 23/06/30,07:37:49,06,09,2, 11.9,1,1, 17.714, 10538.308, 381.989, 52803.220 23/06/30,07:37:49,07,09,2, 11.9,1,1, 17.714, 10538.288, 381.972, 52803.189 23/06/30,07:37:49,08,09,2, 11.9,1,1, 17.714, 10538.313, 381.977, 52803.229 23/06/30,07:37:49,09,09,2, 11.9,1,1, 17.714, 10538.315, 381.977, 52803.224 23/06/30,07:37:49,10,09,2, 11.9,1,1, 17.714, 10538.336, 381.970, 52803.213 23/06/30,07:37:49,11,09,2, 11.9,1,1, 17.714, 10538.348, 381.975, 52803.226 23/06/30,07:37:49,12,09,2, 11.9,1,1, 17.714, 10538.331, 381.951, 52803.238 23/06/30,07:37:49,13,09,2, 11.9,1,1, 17.714, 10538.351, 381.956, 52803.203 23/06/30,07:37:49,14,09,2, 11.9,1,1, 17.714, 10538.340, 381.940, 52803.163 23/06/30,07:37:49,15,09,2, 11.9,1,1, 17.714, 10538.351, 381.956, 52803.210 23/06/30,07:37:49,16,09,2, 11.9,1,1, 17.714, 10538.366, 381.947, 52803.180 23/06/30,07:37:49,17,09,2, 11.9,1,1, 17.714, 10538.348, 381.952, 52803.222 23/06/30,07:37:49,18,09,2, 11.9,1,1, 17.714, 10538.361, 381.921, 52803.204 23/06/30,07:37:49,19,09,2, 11.9,1,1, 17.714, 10538.385, 381.926, 52803.210 23/06/30,07:37:50,00,08,2, 11.9,1,1, 17.710, 10538.384, 381.926, 52803.210 23/06/30,07:37:50,01,08,2, 11.9,1,1, 17.710, 10538.373, 381.902, 52803.192 23/06/30,07:37:50,02,08,2, 11.9,1,1, 17.710, 10538.380, 381.923, 52803.180 23/06/30,07:37:50,03,08,2, 11.9,1,1, 17.710, 10538.400, 381.913, 52803.177 23/06/30,07:37:50,04,08,2, 11.9,1,1, 17.710, 10538.391, 381.904, 52803.160 23/06/30,07:37:50,05,08,2, 11.9,1,1, 17.710, 10538.407, 381.917, 52803.185 23/06/30,07:37:50,06,08,2, 11.9,1,1, 17.710, 10538.414, 381.900, 52803.178 23/06/30,07:37:50,07,08,2, 11.9,1,1, 17.710, 10538.415, 381.890, 52803.168 23/06/30,07:37:50,08,08,2, 11.9,1,1, 17.710, 10538.422, 381.889, 52803.165 23/06/30,07:37:50,09,08,2, 11.9,1,1, 17.710, 10538.415, 381.888, 52803.178 23/06/30,07:37:50,10,08,2, 11.9,1,1, 17.710, 10538.431, 381.887, 52803.189 23/06/30,07:37:50,11,08,2, 11.9,1,1, 17.710, 10538.414, 381.882, 52803.189 23/06/30,07:37:50,12,08,2, 11.9,1,1, 17.710, 10538.430, 381.877, 52803.187 23/06/30,07:37:50,13,08,2, 11.9,1,1, 17.710, 10538.458, 381.880, 52803.145 23/06/30,07:37:50,14,08,2, 11.9,1,1, 17.710, 10538.461, 381.891, 52803.139 23/06/30,07:37:50,15,08,2, 11.9,1,1, 17.710, 10538.440, 381.889, 52803.121 23/06/30,07:37:50,16,08,2, 11.9,1,1, 17.710, 10538.454, 381.861, 52803.148 23/06/30,07:37:50,17,08,2, 11.9,1,1, 17.710, 10538.459, 381.869, 52803.152 23/06/30,07:37:50,18,08,2, 11.9,1,1, 17.710, 10538.456, 381.870, 52803.109 23/06/30,07:37:50,19,08,2, 11.9,1,1, 17.710, 10538.454, 381.861, 52803.137 23/06/30,07:37:51,00,08,2, 11.9,1,1, 17.711, 10538.450, 381.861, 52803.137 23/06/30,07:37:51,01,08,2, 11.9,1,1, 17.711, 10538.478, 381.836, 52803.132 23/06/30,07:37:51,02,08,2, 11.9,1,1, 17.711, 10538.492, 381.837, 52803.151 23/06/30,07:37:51,03,08,2, 11.9,1,1, 17.711, 10538.497, 381.832, 52803.168 23/06/30,07:37:51,04,08,2, 11.9,1,1, 17.711, 10538.493, 381.831, 52803.120 23/06/30,07:37:51,05,08,2, 11.9,1,1, 17.711, 10538.492, 381.816, 52803.181 23/06/30,07:37:51,06,08,2, 11.9,1,1, 17.711, 10538.486, 381.808, 52803.159 23/06/30,07:37:51,07,08,2, 11.9,1,1, 17.711, 10538.499, 381.813, 52803.142 23/06/30,07:37:51,08,08,2, 11.9,1,1, 17.711, 10538.504, 381.808, 52803.131 23/06/30,07:37:51,09,08,2, 11.9,1,1, 17.711, 10538.524, 381.784, 52803.120 23/06/30,07:37:51,10,08,2, 11.9,1,1, 17.711, 10538.518, 381.819, 52803.143 23/06/30,07:37:51,11,08,2, 11.9,1,1, 17.711, 10538.520, 381.808, 52803.186 23/06/30,07:37:51,12,08,2, 11.9,1,1, 17.711, 10538.519, 381.774, 52803.105 23/06/30,07:37:51,13,08,2, 11.9,1,1, 17.711, 10538.556, 381.775, 52803.105 23/06/30,07:37:51,14,08,2, 11.9,1,1, 17.711, 10538.541, 381.780, 52803.147 23/06/30,07:37:51,15,08,2, 11.9,1,1, 17.711, 10538.559, 381.753, 52803.117 23/06/30,07:37:51,16,08,2, 11.9,1,1, 17.711, 10538.572, 381.768, 52803.145 23/06/30,07:37:51,17,08,2, 11.9,1,1, 17.711, 10538.568, 381.781, 52803.115 23/06/30,07:37:51,18,08,2, 11.9,1,1, 17.711, 10538.578, 381.765, 52803.135 23/06/30,07:37:51,19,08,2, 11.9,1,1, 17.711, 10538.579, 381.736, 52803.132 23/06/30,07:37:52,00,08,2, 11.9,1,1, 17.712, 10538.576, 381.736, 52803.132 23/06/30,07:37:52,01,08,2, 11.9,1,1, 17.712, 10538.614, 381.771, 52803.127 23/06/30,07:37:52,02,08,2, 11.9,1,1, 17.712, 10538.604, 381.755, 52803.145 23/06/30,07:37:52,03,08,2, 11.9,1,1, 17.712, 10538.593, 381.745, 52803.162 23/06/30,07:37:52,04,08,2, 11.9,1,1, 17.712, 10538.581, 381.714, 52803.091 23/06/30,07:37:52,05,08,2, 11.9,1,1, 17.712, 10538.596, 381.733, 52803.135 23/06/30,07:37:52,06,08,2, 11.9,1,1, 17.712, 10538.611, 381.721, 52803.133 23/06/30,07:37:52,07,08,2, 11.9,1,1, 17.712, 10538.615, 381.717, 52803.106 23/06/30,07:37:52,08,08,2, 11.9,1,1, 17.712, 10538.608, 381.719, 52803.125 23/06/30,07:37:52,09,08,2, 11.9,1,1, 17.712, 10538.628, 381.688, 52803.113 23/06/30,07:37:52,10,08,2, 11.9,1,1, 17.712, 10538.629, 381.674, 52803.073 23/06/30,07:37:52,11,08,2, 11.9,1,1, 17.712, 10538.625, 381.701, 52803.120 23/06/30,07:37:52,12,08,2, 11.9,1,1, 17.712, 10538.636, 381.687, 52803.054 23/06/30,07:37:52,13,08,2, 11.9,1,1, 17.712, 10538.638, 381.691, 52803.130 23/06/30,07:37:52,14,08,2, 11.9,1,1, 17.712, 10538.625, 381.675, 52803.130 23/06/30,07:37:52,15,08,2, 11.9,1,1, 17.712, 10538.637, 381.657, 52803.090 23/06/30,07:37:52,16,08,2, 11.9,1,1, 17.712, 10538.646, 381.693, 52803.134 23/06/30,07:37:52,17,08,2, 11.9,1,1, 17.712, 10538.663, 381.647, 52803.126 23/06/30,07:37:52,18,08,2, 11.9,1,1, 17.712, 10538.644, 381.667, 52803.116 23/06/30,07:37:52,19,08,2, 11.9,1,1, 17.712, 10538.648, 381.648, 52803.114 23/06/30,07:37:53,00,08,2, 11.9,1,1, 17.715, 10538.642, 381.648, 52803.114 23/06/30,07:37:53,01,08,2, 11.9,1,1, 17.715, 10538.667, 381.646, 52803.107 23/06/30,07:37:53,02,08,2, 11.9,1,1, 17.715, 10538.666, 381.638, 52803.103 23/06/30,07:37:53,03,08,2, 11.9,1,1, 17.715, 10538.676, 381.651, 52803.104 23/06/30,07:37:53,04,08,2, 11.9,1,1, 17.715, 10538.684, 381.627, 52803.119 23/06/30,07:37:53,05,08,2, 11.9,1,1, 17.715, 10538.682, 381.611, 52803.123 23/06/30,07:37:53,06,08,2, 11.9,1,1, 17.715, 10538.705, 381.623, 52803.155 23/06/30,07:37:53,07,08,2, 11.9,1,1, 17.715, 10538.671, 381.636, 52803.103 23/06/30,07:37:53,08,08,2, 11.9,1,1, 17.715, 10538.698, 381.586, 52803.130 23/06/30,07:37:53,09,08,2, 11.9,1,1, 17.715, 10538.720, 381.610, 52803.118 23/06/30,07:37:53,10,08,2, 11.9,1,1, 17.715, 10538.714, 381.598, 52803.107 23/06/30,07:37:53,11,08,2, 11.9,1,1, 17.715, 10538.718, 381.591, 52803.086 23/06/30,07:37:53,12,08,2, 11.9,1,1, 17.715, 10538.716, 381.616, 52803.110 23/06/30,07:37:53,13,08,2, 11.9,1,1, 17.715, 10538.720, 381.594, 52803.095 23/06/30,07:37:53,14,08,2, 11.9,1,1, 17.715, 10538.717, 381.571, 52803.091 23/06/30,07:37:53,15,08,2, 11.9,1,1, 17.715, 10538.709, 381.582, 52803.095 23/06/30,07:37:53,16,08,2, 11.9,1,1, 17.715, 10538.749, 381.558, 52803.080 23/06/30,07:37:53,17,08,2, 11.9,1,1, 17.715, 10538.729, 381.564, 52803.112 23/06/30,07:37:53,18,08,2, 11.9,1,1, 17.715, 10538.738, 381.557, 52803.066 23/06/30,07:37:53,19,08,2, 11.9,1,1, 17.715, 10538.755, 381.560, 52803.025 23/06/30,07:37:54,00,07,2, 11.9,1,1, 17.713, 10538.751, 381.560, 52803.025 23/06/30,07:37:54,01,07,2, 11.9,1,1, 17.713, 10538.775, 381.520, 52803.093 23/06/30,07:37:54,02,07,2, 11.9,1,1, 17.713, 10538.772, 381.518, 52803.089 23/06/30,07:37:54,03,07,2, 11.9,1,1, 17.713, 10538.754, 381.522, 52803.090 23/06/30,07:37:54,04,07,2, 11.9,1,1, 17.713, 10538.796, 381.488, 52803.083 23/06/30,07:37:54,05,07,2, 11.9,1,1, 17.713, 10538.753, 381.515, 52803.073 23/06/30,07:37:54,06,07,2, 11.9,1,1, 17.713, 10538.777, 381.511, 52803.078 23/06/30,07:37:54,07,07,2, 11.9,1,1, 17.713, 10538.792, 381.515, 52803.071 23/06/30,07:37:54,08,07,2, 11.9,1,1, 17.713, 10538.798, 381.509, 52803.080 23/06/30,07:37:54,09,07,2, 11.9,1,1, 17.713, 10538.814, 381.490, 52803.048 23/06/30,07:37:54,10,07,2, 11.9,1,1, 17.713, 10538.812, 381.476, 52803.041 23/06/30,07:37:54,11,07,2, 11.9,1,1, 17.713, 10538.830, 381.469, 52803.026 23/06/30,07:37:54,12,07,2, 11.9,1,1, 17.713, 10538.815, 381.478, 52803.069 23/06/30,07:37:54,13,07,2, 11.9,1,1, 17.713, 10538.830, 381.489, 52803.050 23/06/30,07:37:54,14,07,2, 11.9,1,1, 17.713, 10538.844, 381.470, 52803.024 23/06/30,07:37:54,15,07,2, 11.9,1,1, 17.713, 10538.847, 381.462, 52803.024 23/06/30,07:37:54,16,07,2, 11.9,1,1, 17.713, 10538.850, 381.449, 52803.026 23/06/30,07:37:54,17,07,2, 11.9,1,1, 17.713, 10538.834, 381.442, 52803.048 23/06/30,07:37:54,18,07,2, 11.9,1,1, 17.713, 10538.845, 381.457, 52803.035 23/06/30,07:37:54,19,07,2, 11.9,1,1, 17.713, 10538.860, 381.460, 52803.063 23/06/30,07:37:55,00,07,2, 11.9,1,1, 17.717, 10538.859, 381.460, 52803.063 23/06/30,07:37:55,01,07,2, 11.9,1,1, 17.717, 10538.855, 381.417, 52803.046 23/06/30,07:37:55,02,07,2, 11.9,1,1, 17.717, 10538.831, 381.431, 52803.057 23/06/30,07:37:55,03,07,2, 11.9,1,1, 17.717, 10538.884, 381.439, 52803.049 23/06/30,07:37:55,04,07,2, 11.9,1,1, 17.717, 10538.879, 381.401, 52803.023 23/06/30,07:37:55,05,07,2, 11.9,1,1, 17.717, 10538.854, 381.423, 52803.013 23/06/30,07:37:55,06,07,2, 11.9,1,1, 17.717, 10538.865, 381.382, 52803.027 23/06/30,07:37:55,07,07,2, 11.9,1,1, 17.717, 10538.864, 381.399, 52803.009 23/06/30,07:37:55,08,07,2, 11.9,1,1, 17.717, 10538.885, 381.388, 52803.004 23/06/30,07:37:55,09,07,2, 11.9,1,1, 17.717, 10538.906, 381.386, 52803.013 23/06/30,07:37:55,10,07,2, 11.9,1,1, 17.717, 10538.904, 381.394, 52803.010 23/06/30,07:37:55,11,07,2, 11.9,1,1, 17.717, 10538.897, 381.370, 52802.989 23/06/30,07:37:55,12,07,2, 11.9,1,1, 17.717, 10538.917, 381.368, 52803.025 23/06/30,07:37:55,13,07,2, 11.9,1,1, 17.717, 10538.913, 381.354, 52802.965 23/06/30,07:37:55,14,07,2, 11.9,1,1, 17.717, 10538.906, 381.344, 52802.988 23/06/30,07:37:55,15,07,2, 11.9,1,1, 17.717, 10538.924, 381.362, 52802.963 23/06/30,07:37:55,16,07,2, 11.9,1,1, 17.717, 10538.923, 381.346, 52802.996 23/06/30,07:37:55,17,07,2, 11.9,1,1, 17.717, 10538.920, 381.365, 52803.013 23/06/30,07:37:55,18,07,2, 11.9,1,1, 17.717, 10538.940, 381.313, 52802.963 23/06/30,07:37:55,19,07,2, 11.9,1,1, 17.717, 10538.951, 381.351, 52803.011 23/06/30,07:37:56,00,07,2, 12.0,1,1, 17.717, 10538.951, 381.351, 52803.011 23/06/30,07:37:56,01,07,2, 12.0,1,1, 17.717, 10538.943, 381.326, 52802.996 23/06/30,07:37:56,02,07,2, 12.0,1,1, 17.717, 10538.947, 381.290, 52802.964 23/06/30,07:37:56,03,07,2, 12.0,1,1, 17.717, 10538.934, 381.287, 52802.976 23/06/30,07:37:56,04,07,2, 12.0,1,1, 17.717, 10538.970, 381.313, 52802.997 23/06/30,07:37:56,05,07,2, 12.0,1,1, 17.717, 10538.976, 381.296, 52803.005 23/06/30,07:37:56,06,07,2, 12.0,1,1, 17.717, 10538.978, 381.287, 52802.995 23/06/30,07:37:56,07,07,2, 12.0,1,1, 17.717, 10538.978, 381.322, 52802.972 23/06/30,07:37:56,08,07,2, 12.0,1,1, 17.717, 10538.957, 381.283, 52802.939 23/06/30,07:37:56,09,07,2, 12.0,1,1, 17.717, 10538.970, 381.282, 52802.979 23/06/30,07:37:56,10,07,2, 12.0,1,1, 17.717, 10538.988, 381.272, 52802.974 23/06/30,07:37:56,11,07,2, 12.0,1,1, 17.717, 10538.976, 381.252, 52802.953 23/06/30,07:37:56,12,07,2, 12.0,1,1, 17.717, 10539.005, 381.239, 52802.976 23/06/30,07:37:56,13,07,2, 12.0,1,1, 17.717, 10538.997, 381.247, 52802.996 23/06/30,07:37:56,14,07,2, 12.0,1,1, 17.717, 10539.008, 381.241, 52802.937 23/06/30,07:37:56,15,07,2, 12.0,1,1, 17.717, 10538.989, 381.239, 52802.953 23/06/30,07:37:56,16,07,2, 12.0,1,1, 17.717, 10539.007, 381.229, 52802.923 23/06/30,07:37:56,17,07,2, 12.0,1,1, 17.717, 10539.005, 381.212, 52802.960 23/06/30,07:37:56,18,07,2, 12.0,1,1, 17.717, 10539.018, 381.206, 52802.956 23/06/30,07:37:56,19,07,2, 12.0,1,1, 17.717, 10539.051, 381.207, 52802.939 23/06/30,07:37:57,00,07,2, 11.9,1,1, 17.718, 10539.043, 381.207, 52802.939 23/06/30,07:37:57,01,07,2, 11.9,1,1, 17.718, 10539.015, 381.213, 52802.951 23/06/30,07:37:57,02,07,2, 11.9,1,1, 17.718, 10539.087, 381.217, 52803.126 23/06/30,07:37:57,03,07,2, 11.9,1,1, 17.718, 10539.073, 381.223, 52803.204 23/06/30,07:37:57,04,07,2, 11.9,1,1, 17.718, 10539.096, 381.238, 52803.178 23/06/30,07:37:57,05,07,2, 11.9,1,1, 17.718, 10539.091, 381.210, 52803.108 23/06/30,07:37:57,06,07,2, 11.9,1,1, 17.718, 10539.090, 381.236, 52803.141 23/06/30,07:37:57,07,07,2, 11.9,1,1, 17.718, 10539.072, 381.213, 52803.250 23/06/30,07:37:57,08,07,2, 11.9,1,1, 17.718, 10539.115, 381.191, 52803.208 23/06/30,07:37:57,09,07,2, 11.9,1,1, 17.718, 10539.106, 381.191, 52803.208 23/06/30,07:37:57,10,07,2, 11.9,1,1, 17.718, 10539.086, 381.205, 52803.205 23/06/30,07:37:57,11,07,2, 11.9,1,1, 17.718, 10539.097, 381.194, 52803.190 23/06/30,07:37:57,12,07,2, 11.9,1,1, 17.718, 10539.105, 381.176, 52803.196 23/06/30,07:37:57,13,07,2, 11.9,1,1, 17.718, 10539.147, 381.181, 52803.190 23/06/30,07:37:57,14,07,2, 11.9,1,1, 17.718, 10539.122, 381.179, 52803.170 23/06/30,07:37:57,15,07,2, 11.9,1,1, 17.718, 10539.118, 381.190, 52803.186 23/06/30,07:37:57,16,07,2, 11.9,1,1, 17.718, 10539.144, 381.157, 52803.205 23/06/30,07:37:57,17,07,2, 11.9,1,1, 17.718, 10539.137, 381.141, 52803.237 23/06/30,07:37:57,18,07,2, 11.9,1,1, 17.718, 10539.139, 381.157, 52803.184 23/06/30,07:37:57,19,07,2, 11.9,1,1, 17.718, 10539.147, 381.120, 52803.180 23/06/30,07:37:58,00,08,2, 11.9,1,1, 17.719, 10539.143, 381.120, 52803.180 23/06/30,07:37:58,01,08,2, 11.9,1,1, 17.719, 10539.143, 381.126, 52803.148 23/06/30,07:37:58,02,08,2, 11.9,1,1, 17.719, 10539.164, 381.117, 52803.169 23/06/30,07:37:58,03,08,2, 11.9,1,1, 17.719, 10539.168, 381.106, 52803.169 23/06/30,07:37:58,04,08,2, 11.9,1,1, 17.719, 10539.179, 381.113, 52803.160 23/06/30,07:37:58,05,08,2, 11.9,1,1, 17.719, 10539.178, 381.124, 52803.179 23/06/30,07:37:58,06,08,2, 11.9,1,1, 17.719, 10539.179, 381.104, 52803.170 23/06/30,07:37:58,07,08,2, 11.9,1,1, 17.719, 10539.173, 381.085, 52803.140 23/06/30,07:37:58,08,08,2, 11.9,1,1, 17.719, 10539.182, 381.062, 52803.170 23/06/30,07:37:58,09,08,2, 11.9,1,1, 17.719, 10539.180, 381.072, 52803.152 23/06/30,07:37:58,10,08,2, 11.9,1,1, 17.719, 10539.183, 381.069, 52803.148 23/06/30,07:37:58,11,08,2, 11.9,1,1, 17.719, 10539.199, 381.050, 52803.117 23/06/30,07:37:58,12,08,2, 11.9,1,1, 17.719, 10539.186, 381.048, 52803.130 23/06/30,07:37:58,13,08,2, 11.9,1,1, 17.719, 10539.203, 381.039, 52803.106 23/06/30,07:37:58,14,08,2, 11.9,1,1, 17.719, 10539.209, 381.028, 52803.114 23/06/30,07:37:58,15,08,2, 11.9,1,1, 17.719, 10539.194, 381.027, 52803.130 23/06/30,07:37:58,16,08,2, 11.9,1,1, 17.719, 10539.207, 381.003, 52803.142 23/06/30,07:37:58,17,08,2, 11.9,1,1, 17.719, 10539.231, 381.013, 52803.147 23/06/30,07:37:58,18,08,2, 11.9,1,1, 17.719, 10539.212, 381.007, 52803.119 23/06/30,07:37:58,19,08,2, 11.9,1,1, 17.719, 10539.207, 380.995, 52803.128 23/06/30,07:37:59,00,07,2, 11.9,1,1, 17.718, 10539.201, 380.995, 52803.128 23/06/30,07:37:59,01,07,2, 11.9,1,1, 17.718, 10539.215, 380.992, 52803.084 23/06/30,07:37:59,02,07,2, 11.9,1,1, 17.718, 10539.248, 380.967, 52803.128 23/06/30,07:37:59,03,07,2, 11.9,1,1, 17.718, 10539.240, 380.983, 52803.122 23/06/30,07:37:59,04,07,2, 11.9,1,1, 17.718, 10539.230, 380.970, 52803.116 23/06/30,07:37:59,05,07,2, 11.9,1,1, 17.718, 10539.231, 380.969, 52803.149 23/06/30,07:37:59,06,07,2, 11.9,1,1, 17.718, 10539.228, 380.950, 52803.120 23/06/30,07:37:59,07,07,2, 11.9,1,1, 17.718, 10539.238, 380.949, 52803.106 23/06/30,07:37:59,08,07,2, 11.9,1,1, 17.718, 10539.240, 380.933, 52803.107 23/06/30,07:37:59,09,07,2, 11.9,1,1, 17.718, 10539.263, 380.911, 52803.111 23/06/30,07:37:59,10,07,2, 11.9,1,1, 17.718, 10539.263, 380.906, 52803.124 23/06/30,07:37:59,11,07,2, 11.9,1,1, 17.718, 10539.260, 380.884, 52803.151 23/06/30,07:37:59,12,07,2, 11.9,1,1, 17.718, 10539.277, 380.871, 52803.120 23/06/30,07:37:59,13,07,2, 11.9,1,1, 17.718, 10539.258, 380.891, 52803.133 23/06/30,07:37:59,14,07,2, 11.9,1,1, 17.718, 10539.266, 380.862, 52803.150 23/06/30,07:37:59,15,07,2, 11.9,1,1, 17.718, 10539.266, 380.860, 52803.059 23/06/30,07:37:59,16,07,2, 11.9,1,1, 17.718, 10539.252, 380.859, 52803.105 23/06/30,07:37:59,17,07,2, 11.9,1,1, 17.718, 10539.284, 380.853, 52803.137 23/06/30,07:37:59,18,07,2, 11.9,1,1, 17.718, 10539.289, 380.871, 52803.087 23/06/30,07:37:59,19,07,2, 11.9,1,1, 17.718, 10539.269, 380.843, 52803.108 23/06/30,07:38:00,00,07,2, 11.9,1,1, 17.716, 10539.268, 380.843, 52803.108 23/06/30,07:38:00,01,07,2, 11.9,1,1, 17.716, 10539.295, 380.820, 52803.088 23/06/30,07:38:00,02,07,2, 11.9,1,1, 17.716, 10539.242, 380.779, 52802.840 23/06/30,07:38:00,03,07,2, 11.9,1,1, 17.716, 10539.254, 380.747, 52802.823 23/06/30,07:38:00,04,07,2, 11.9,1,1, 17.716, 10539.266, 380.744, 52802.819 23/06/30,07:38:00,05,07,2, 11.9,1,1, 17.716, 10539.250, 380.761, 52802.850 23/06/30,07:38:00,06,07,2, 11.9,1,1, 17.716, 10539.260, 380.740, 52802.797 23/06/30,07:38:00,07,07,2, 11.9,1,1, 17.716, 10539.278, 380.723, 52802.807 23/06/30,07:38:00,08,07,2, 11.9,1,1, 17.716, 10539.273, 380.698, 52802.845 23/06/30,07:38:00,09,07,2, 11.9,1,1, 17.716, 10539.263, 380.691, 52802.827 23/06/30,07:38:00,10,07,2, 11.9,1,1, 17.716, 10539.289, 380.712, 52802.853 23/06/30,07:38:00,11,07,2, 11.9,1,1, 17.716, 10539.281, 380.692, 52802.807 23/06/30,07:38:00,12,07,2, 11.9,1,1, 17.716, 10539.296, 380.700, 52802.840 23/06/30,07:38:00,13,07,2, 11.9,1,1, 17.716, 10539.298, 380.681, 52802.846 23/06/30,07:38:00,14,07,2, 11.9,1,1, 17.716, 10539.302, 380.671, 52802.809 23/06/30,07:38:00,15,07,2, 11.9,1,1, 17.716, 10539.302, 380.641, 52802.788 23/06/30,07:38:00,16,07,2, 11.9,1,1, 17.716, 10539.307, 380.652, 52802.773 23/06/30,07:38:00,17,07,2, 11.9,1,1, 17.716, 10539.320, 380.632, 52802.787 23/06/30,07:38:00,18,07,2, 11.9,1,1, 17.716, 10539.311, 380.618, 52802.745 23/06/30,07:38:00,19,07,2, 11.9,1,1, 17.716, 10539.300, 380.602, 52802.756 23/06/30,07:38:01,00,07,2, 11.9,1,1, 17.719, 10539.293, 380.602, 52802.756 23/06/30,07:38:01,01,07,2, 11.9,1,1, 17.719, 10539.322, 380.619, 52802.788 23/06/30,07:38:01,02,07,2, 11.9,1,1, 17.719, 10539.348, 380.607, 52802.814 23/06/30,07:38:01,03,07,2, 11.9,1,1, 17.719, 10539.361, 380.576, 52802.791 23/06/30,07:38:01,04,07,2, 11.9,1,1, 17.719, 10539.331, 380.577, 52802.760 23/06/30,07:38:01,05,07,2, 11.9,1,1, 17.719, 10539.336, 380.572, 52802.785 23/06/30,07:38:01,06,07,2, 11.9,1,1, 17.719, 10539.360, 380.539, 52802.800 23/06/30,07:38:01,07,07,2, 11.9,1,1, 17.719, 10539.336, 380.523, 52802.781 23/06/30,07:38:01,08,07,2, 11.9,1,1, 17.719, 10539.365, 380.516, 52802.788 23/06/30,07:38:01,09,07,2, 11.9,1,1, 17.719, 10539.350, 380.520, 52802.771 23/06/30,07:38:01,10,07,2, 11.9,1,1, 17.719, 10539.366, 380.514, 52802.788 23/06/30,07:38:01,11,07,2, 11.9,1,1, 17.719, 10539.373, 380.527, 52802.778 23/06/30,07:38:01,12,07,2, 11.9,1,1, 17.719, 10539.361, 380.498, 52802.719 23/06/30,07:38:01,13,07,2, 11.9,1,1, 17.719, 10539.383, 380.488, 52802.735 23/06/30,07:38:01,14,07,2, 11.9,1,1, 17.719, 10539.385, 380.509, 52802.746 23/06/30,07:38:01,15,07,2, 11.9,1,1, 17.719, 10539.371, 380.476, 52802.701 23/06/30,07:38:01,16,07,2, 11.9,1,1, 17.719, 10539.389, 380.492, 52802.742 23/06/30,07:38:01,17,07,2, 11.9,1,1, 17.719, 10539.371, 380.463, 52802.712 23/06/30,07:38:01,18,07,2, 11.9,1,1, 17.719, 10539.392, 380.486, 52802.734 23/06/30,07:38:01,19,07,2, 11.9,1,1, 17.719, 10539.385, 380.438, 52802.718 23/06/30,07:38:02,00,07,2, 11.9,1,1, 17.717, 10539.377, 380.438, 52802.718 23/06/30,07:38:02,01,07,2, 11.9,1,1, 17.717, 10539.409, 380.417, 52802.727 23/06/30,07:38:02,02,07,2, 11.9,1,1, 17.717, 10539.381, 380.403, 52802.678 23/06/30,07:38:02,03,07,2, 11.9,1,1, 17.717, 10539.393, 380.409, 52802.764 23/06/30,07:38:02,04,07,2, 11.9,1,1, 17.717, 10539.416, 380.389, 52802.780 23/06/30,07:38:02,05,07,2, 11.9,1,1, 17.717, 10539.411, 380.393, 52802.791 23/06/30,07:38:02,06,07,2, 11.9,1,1, 17.717, 10539.409, 380.391, 52802.769 23/06/30,07:38:02,07,07,2, 11.9,1,1, 17.717, 10539.413, 380.397, 52802.733 23/06/30,07:38:02,08,07,2, 11.9,1,1, 17.717, 10539.416, 380.384, 52802.761 23/06/30,07:38:02,09,07,2, 11.9,1,1, 17.717, 10539.433, 380.368, 52802.764 23/06/30,07:38:02,10,07,2, 11.9,1,1, 17.717, 10539.398, 380.332, 52802.747 23/06/30,07:38:02,11,07,2, 11.9,1,1, 17.717, 10539.453, 380.343, 52802.737 23/06/30,07:38:02,12,07,2, 11.9,1,1, 17.717, 10539.409, 380.339, 52802.739 23/06/30,07:38:02,13,07,2, 11.9,1,1, 17.717, 10539.429, 380.323, 52802.742 23/06/30,07:38:02,14,07,2, 11.9,1,1, 17.717, 10539.426, 380.349, 52802.739 23/06/30,07:38:02,15,07,2, 11.9,1,1, 17.717, 10539.427, 380.325, 52802.742 23/06/30,07:38:02,16,07,2, 11.9,1,1, 17.717, 10539.443, 380.300, 52802.712 23/06/30,07:38:02,17,07,2, 11.9,1,1, 17.717, 10539.451, 380.276, 52802.707 23/06/30,07:38:02,18,07,2, 11.9,1,1, 17.717, 10539.425, 380.275, 52802.722 23/06/30,07:38:02,19,07,2, 11.9,1,1, 17.717, 10539.453, 380.268, 52802.707 23/06/30,07:38:03,00,07,2, 11.9,1,1, 17.717, 10539.452, 380.268, 52802.707 23/06/30,07:38:03,01,07,2, 11.9,1,1, 17.717, 10539.430, 380.237, 52802.706 23/06/30,07:38:03,02,07,2, 11.9,1,1, 17.717, 10539.448, 380.250, 52802.702 23/06/30,07:38:03,03,07,2, 11.9,1,1, 17.717, 10539.463, 380.226, 52802.711 23/06/30,07:38:03,04,07,2, 11.9,1,1, 17.717, 10539.464, 380.240, 52802.719 23/06/30,07:38:03,05,07,2, 11.9,1,1, 17.717, 10539.441, 380.196, 52802.699 23/06/30,07:38:03,06,07,2, 11.9,1,1, 17.717, 10539.464, 380.205, 52802.711 23/06/30,07:38:03,07,07,2, 11.9,1,1, 17.717, 10539.476, 380.190, 52802.692 23/06/30,07:38:03,08,07,2, 11.9,1,1, 17.717, 10539.492, 380.167, 52802.687 23/06/30,07:38:03,09,07,2, 11.9,1,1, 17.717, 10539.490, 380.156, 52802.699 23/06/30,07:38:03,10,07,2, 11.9,1,1, 17.717, 10539.463, 380.177, 52802.678 23/06/30,07:38:03,11,07,2, 11.9,1,1, 17.717, 10539.481, 380.146, 52802.694 23/06/30,07:38:03,12,07,2, 11.9,1,1, 17.717, 10539.446, 380.131, 52802.684 23/06/30,07:38:03,13,07,2, 11.9,1,1, 17.717, 10539.503, 380.131, 52802.673 23/06/30,07:38:03,14,07,2, 11.9,1,1, 17.717, 10539.494, 380.102, 52802.683 23/06/30,07:38:03,15,07,2, 11.9,1,1, 17.717, 10539.488, 380.088, 52802.653 23/06/30,07:38:03,16,07,2, 11.9,1,1, 17.717, 10539.466, 380.100, 52802.624 23/06/30,07:38:03,17,07,2, 11.9,1,1, 17.717, 10539.475, 380.071, 52802.664 23/06/30,07:38:03,18,07,2, 11.9,1,1, 17.717, 10539.475, 380.078, 52802.661 23/06/30,07:38:03,19,07,2, 11.9,1,1, 17.717, 10539.490, 380.052, 52802.677 23/06/30,07:38:04,00,07,2, 11.8,1,1, 17.719, 10539.485, 380.052, 52802.677 23/06/30,07:38:04,01,07,2, 11.8,1,1, 17.719, 10539.511, 380.051, 52802.671 23/06/30,07:38:04,02,07,2, 11.8,1,1, 17.719, 10539.503, 380.042, 52802.620 23/06/30,07:38:04,03,07,2, 11.8,1,1, 17.719, 10539.529, 380.023, 52802.685 23/06/30,07:38:04,04,07,2, 11.8,1,1, 17.719, 10539.528, 380.010, 52802.683 23/06/30,07:38:04,05,07,2, 11.8,1,1, 17.719, 10539.526, 379.984, 52802.668 23/06/30,07:38:04,06,07,2, 11.8,1,1, 17.719, 10539.494, 379.984, 52802.644 23/06/30,07:38:04,07,07,2, 11.8,1,1, 17.719, 10539.546, 379.966, 52802.672 23/06/30,07:38:04,08,07,2, 11.8,1,1, 17.719, 10539.530, 379.959, 52802.644 23/06/30,07:38:04,09,07,2, 11.8,1,1, 17.719, 10539.562, 379.957, 52802.651 23/06/30,07:38:04,10,07,2, 11.8,1,1, 17.719, 10539.551, 379.947, 52802.636 23/06/30,07:38:04,11,07,2, 11.8,1,1, 17.719, 10539.551, 379.944, 52802.649 23/06/30,07:38:04,12,07,2, 11.8,1,1, 17.719, 10539.564, 379.903, 52802.630 23/06/30,07:38:04,13,07,2, 11.8,1,1, 17.719, 10539.545, 379.918, 52802.614 23/06/30,07:38:04,14,07,2, 11.8,1,1, 17.719, 10539.588, 379.913, 52802.664 23/06/30,07:38:04,15,07,2, 11.8,1,1, 17.719, 10539.570, 379.911, 52802.668 23/06/30,07:38:04,16,07,2, 11.8,1,1, 17.719, 10539.579, 379.910, 52802.622 23/06/30,07:38:04,17,07,2, 11.8,1,1, 17.719, 10539.553, 379.887, 52802.669 23/06/30,07:38:04,18,07,2, 11.8,1,1, 17.719, 10539.553, 379.871, 52802.653 23/06/30,07:38:04,19,07,2, 11.8,1,1, 17.719, 10539.554, 379.877, 52802.654 23/06/30,07:38:05,00,07,2, 11.9,1,1, 17.724, 10539.552, 379.877, 52802.654 23/06/30,07:38:05,01,07,2, 11.9,1,1, 17.724, 10539.592, 379.849, 52802.655 23/06/30,07:38:05,02,07,2, 11.9,1,1, 17.724, 10539.541, 379.857, 52802.673 23/06/30,07:38:05,03,07,2, 11.9,1,1, 17.724, 10539.588, 379.798, 52802.640 23/06/30,07:38:05,04,07,2, 11.9,1,1, 17.724, 10539.565, 379.819, 52802.635 23/06/30,07:38:05,05,07,2, 11.9,1,1, 17.724, 10539.562, 379.813, 52802.660 23/06/30,07:38:05,06,07,2, 11.9,1,1, 17.724, 10539.581, 379.794, 52802.646 23/06/30,07:38:05,07,07,2, 11.9,1,1, 17.724, 10539.590, 379.789, 52802.653 23/06/30,07:38:05,08,07,2, 11.9,1,1, 17.724, 10539.603, 379.791, 52802.674 23/06/30,07:38:05,09,07,2, 11.9,1,1, 17.724, 10539.577, 379.773, 52802.574 23/06/30,07:38:05,10,07,2, 11.9,1,1, 17.724, 10539.608, 379.763, 52802.631 23/06/30,07:38:05,11,07,2, 11.9,1,1, 17.724, 10539.596, 379.740, 52802.608 23/06/30,07:38:05,12,07,2, 11.9,1,1, 17.724, 10539.615, 379.754, 52802.610 23/06/30,07:38:05,13,07,2, 11.9,1,1, 17.724, 10539.584, 379.721, 52802.628 23/06/30,07:38:05,14,07,2, 11.9,1,1, 17.724, 10539.611, 379.695, 52802.587 23/06/30,07:38:05,15,07,2, 11.9,1,1, 17.724, 10539.608, 379.703, 52802.580 23/06/30,07:38:05,16,07,2, 11.9,1,1, 17.724, 10539.610, 379.675, 52802.591 23/06/30,07:38:05,17,07,2, 11.9,1,1, 17.724, 10539.593, 379.686, 52802.577 23/06/30,07:38:05,18,07,2, 11.9,1,1, 17.724, 10539.576, 379.676, 52802.625 23/06/30,07:38:05,19,07,2, 11.9,1,1, 17.724, 10539.627, 379.670, 52802.604 23/06/30,07:38:06,00,07,2, 11.9,1,1, 17.719, 10539.627, 379.670, 52802.604 23/06/30,07:38:06,01,07,2, 11.9,1,1, 17.719, 10539.616, 379.659, 52802.587 23/06/30,07:38:06,02,07,2, 11.9,1,1, 17.719, 10539.621, 379.625, 52802.591 23/06/30,07:38:06,03,07,2, 11.9,1,1, 17.719, 10539.615, 379.624, 52802.575 23/06/30,07:38:06,04,07,2, 11.9,1,1, 17.719, 10539.637, 379.638, 52802.605 23/06/30,07:38:06,05,07,2, 11.9,1,1, 17.719, 10539.636, 379.603, 52802.599 23/06/30,07:38:06,06,07,2, 11.9,1,1, 17.719, 10539.624, 379.599, 52802.570 23/06/30,07:38:06,07,07,2, 11.9,1,1, 17.719, 10539.611, 379.588, 52802.535 23/06/30,07:38:06,08,07,2, 11.9,1,1, 17.719, 10539.633, 379.586, 52802.569 23/06/30,07:38:06,09,07,2, 11.9,1,1, 17.719, 10539.619, 379.553, 52802.561 23/06/30,07:38:06,10,07,2, 11.9,1,1, 17.719, 10539.635, 379.547, 52802.556 23/06/30,07:38:06,11,07,2, 11.9,1,1, 17.719, 10539.643, 379.561, 52802.553 23/06/30,07:38:06,12,07,2, 11.9,1,1, 17.719, 10539.651, 379.547, 52802.514 23/06/30,07:38:06,13,07,2, 11.9,1,1, 17.719, 10539.633, 379.543, 52802.537 23/06/30,07:38:06,14,07,2, 11.9,1,1, 17.719, 10539.647, 379.520, 52802.594 23/06/30,07:38:06,15,07,2, 11.9,1,1, 17.719, 10539.652, 379.531, 52802.578 23/06/30,07:38:06,16,07,2, 11.9,1,1, 17.719, 10539.663, 379.505, 52802.567 23/06/30,07:38:06,17,07,2, 11.9,1,1, 17.719, 10539.674, 379.495, 52802.544 23/06/30,07:38:06,18,07,2, 11.9,1,1, 17.719, 10539.655, 379.452, 52802.523 23/06/30,07:38:06,19,07,2, 11.9,1,1, 17.719, 10539.664, 379.477, 52802.573 23/06/30,07:38:07,00,07,2, 11.9,1,1, 17.722, 10539.660, 379.477, 52802.573 23/06/30,07:38:07,01,07,2, 11.9,1,1, 17.722, 10539.643, 379.450, 52802.546 23/06/30,07:38:07,02,07,2, 11.9,1,1, 17.722, 10539.666, 379.442, 52802.516 23/06/30,07:38:07,03,07,2, 11.9,1,1, 17.722, 10539.681, 379.439, 52802.484 23/06/30,07:38:07,04,07,2, 11.9,1,1, 17.722, 10539.659, 379.410, 52802.530 23/06/30,07:38:07,05,07,2, 11.9,1,1, 17.722, 10539.662, 379.430, 52802.495 23/06/30,07:38:07,06,07,2, 11.9,1,1, 17.722, 10539.684, 379.403, 52802.532 23/06/30,07:38:07,07,07,2, 11.9,1,1, 17.722, 10539.664, 379.395, 52802.479 23/06/30,07:38:07,08,07,2, 11.9,1,1, 17.722, 10539.653, 379.400, 52802.503 23/06/30,07:38:07,09,07,2, 11.9,1,1, 17.722, 10539.664, 379.370, 52802.529 23/06/30,07:38:07,10,07,2, 11.9,1,1, 17.722, 10539.664, 379.371, 52802.486 23/06/30,07:38:07,11,07,2, 11.9,1,1, 17.722, 10539.683, 379.361, 52802.511 23/06/30,07:38:07,12,07,2, 11.9,1,1, 17.722, 10539.674, 379.356, 52802.508 23/06/30,07:38:07,13,07,2, 11.9,1,1, 17.722, 10539.677, 379.356, 52802.522 23/06/30,07:38:07,14,07,2, 11.9,1,1, 17.722, 10539.669, 379.331, 52802.518 23/06/30,07:38:07,15,07,2, 11.9,1,1, 17.722, 10539.700, 379.348, 52802.517 23/06/30,07:38:07,16,07,2, 11.9,1,1, 17.722, 10539.674, 379.323, 52802.530 23/06/30,07:38:07,17,07,2, 11.9,1,1, 17.722, 10539.674, 379.319, 52802.528 23/06/30,07:38:07,18,07,2, 11.9,1,1, 17.722, 10539.683, 379.307, 52802.514 23/06/30,07:38:07,19,07,2, 11.9,1,1, 17.722, 10539.681, 379.300, 52802.506 23/06/30,07:38:08,00,08,2, 12.0,1,1, 17.724, 10539.677, 379.300, 52802.506 23/06/30,07:38:08,01,08,2, 12.0,1,1, 17.724, 10539.706, 379.288, 52802.520 23/06/30,07:38:08,02,08,2, 12.0,1,1, 17.724, 10539.691, 379.268, 52802.480 23/06/30,07:38:08,03,08,2, 12.0,1,1, 17.724, 10539.709, 379.256, 52802.532 23/06/30,07:38:08,04,08,2, 12.0,1,1, 17.724, 10539.711, 379.239, 52802.474 23/06/30,07:38:08,05,08,2, 12.0,1,1, 17.724, 10539.688, 379.244, 52802.502 23/06/30,07:38:08,06,08,2, 12.0,1,1, 17.724, 10539.703, 379.205, 52802.488 23/06/30,07:38:08,07,08,2, 12.0,1,1, 17.724, 10539.710, 379.222, 52802.502 23/06/30,07:38:08,08,08,2, 12.0,1,1, 17.724, 10539.700, 379.215, 52802.488 23/06/30,07:38:08,09,08,2, 12.0,1,1, 17.724, 10539.707, 379.202, 52802.481 23/06/30,07:38:08,10,08,2, 12.0,1,1, 17.724, 10539.700, 379.174, 52802.510 23/06/30,07:38:08,11,08,2, 12.0,1,1, 17.724, 10539.726, 379.155, 52802.498 23/06/30,07:38:08,12,08,2, 12.0,1,1, 17.724, 10539.694, 379.165, 52802.486 23/06/30,07:38:08,13,08,2, 12.0,1,1, 17.724, 10539.716, 379.165, 52802.520 23/06/30,07:38:08,14,08,2, 12.0,1,1, 17.724, 10539.718, 379.127, 52802.466 23/06/30,07:38:08,15,08,2, 12.0,1,1, 17.724, 10539.736, 379.121, 52802.480 23/06/30,07:38:08,16,08,2, 12.0,1,1, 17.724, 10539.753, 379.126, 52802.460 23/06/30,07:38:08,17,08,2, 12.0,1,1, 17.724, 10539.731, 379.110, 52802.467 23/06/30,07:38:08,18,08,2, 12.0,1,1, 17.724, 10539.735, 379.083, 52802.484 23/06/30,07:38:08,19,08,2, 12.0,1,1, 17.724, 10539.749, 379.079, 52802.506 23/06/30,07:38:09,00,07,2, 11.9,1,1, 17.724, 10539.744, 379.079, 52802.506 23/06/30,07:38:09,01,07,2, 11.9,1,1, 17.724, 10539.765, 379.051, 52802.454 23/06/30,07:38:09,02,07,2, 11.9,1,1, 17.724, 10539.756, 379.051, 52802.438 23/06/30,07:38:09,03,07,2, 11.9,1,1, 17.724, 10539.736, 379.035, 52802.450 23/06/30,07:38:09,04,07,2, 11.9,1,1, 17.724, 10539.745, 379.030, 52802.444 23/06/30,07:38:09,05,07,2, 11.9,1,1, 17.724, 10539.766, 379.035, 52802.449 23/06/30,07:38:09,06,07,2, 11.9,1,1, 17.724, 10539.794, 379.039, 52802.439 23/06/30,07:38:09,07,07,2, 11.9,1,1, 17.724, 10539.768, 378.987, 52802.424 23/06/30,07:38:09,08,07,2, 11.9,1,1, 17.724, 10539.761, 379.011, 52802.442 23/06/30,07:38:09,09,07,2, 11.9,1,1, 17.724, 10539.774, 379.002, 52802.433 23/06/30,07:38:09,10,07,2, 11.9,1,1, 17.724, 10539.797, 378.958, 52802.443 23/06/30,07:38:09,11,07,2, 11.9,1,1, 17.724, 10539.794, 378.949, 52802.456 23/06/30,07:38:09,12,07,2, 11.9,1,1, 17.724, 10539.805, 378.989, 52802.475 23/06/30,07:38:09,13,07,2, 11.9,1,1, 17.724, 10539.765, 378.914, 52802.409 23/06/30,07:38:09,14,07,2, 11.9,1,1, 17.724, 10539.769, 378.945, 52802.471 23/06/30,07:38:09,15,07,2, 11.9,1,1, 17.724, 10539.794, 378.929, 52802.461 23/06/30,07:38:09,16,07,2, 11.9,1,1, 17.724, 10539.807, 378.915, 52802.414 23/06/30,07:38:09,17,07,2, 11.9,1,1, 17.724, 10539.807, 378.892, 52802.376 23/06/30,07:38:09,18,07,2, 11.9,1,1, 17.724, 10539.798, 378.894, 52802.438 23/06/30,07:38:09,19,07,2, 11.9,1,1, 17.724, 10539.780, 378.870, 52802.433 23/06/30,07:38:10,00,07,2, 11.9,1,1, 17.726, 10539.777, 378.870, 52802.433 23/06/30,07:38:10,01,07,2, 11.9,1,1, 17.726, 10539.798, 378.867, 52802.430 23/06/30,07:38:10,02,07,2, 11.9,1,1, 17.726, 10539.818, 378.847, 52802.397 23/06/30,07:38:10,03,07,2, 11.9,1,1, 17.726, 10539.790, 378.804, 52802.380 23/06/30,07:38:10,04,07,2, 11.9,1,1, 17.726, 10539.795, 378.834, 52802.435 23/06/30,07:38:10,05,07,2, 11.9,1,1, 17.726, 10539.802, 378.829, 52802.422 23/06/30,07:38:10,06,07,2, 11.9,1,1, 17.726, 10539.799, 378.807, 52802.414 23/06/30,07:38:10,07,07,2, 11.9,1,1, 17.726, 10539.795, 378.782, 52802.394 23/06/30,07:38:10,08,07,2, 11.9,1,1, 17.726, 10539.807, 378.768, 52802.393 23/06/30,07:38:10,09,07,2, 11.9,1,1, 17.726, 10539.798, 378.761, 52802.386 23/06/30,07:38:10,10,07,2, 11.9,1,1, 17.726, 10539.809, 378.745, 52802.403 23/06/30,07:38:10,11,07,2, 11.9,1,1, 17.726, 10539.811, 378.731, 52802.412 23/06/30,07:38:10,12,07,2, 11.9,1,1, 17.726, 10539.822, 378.742, 52802.408 23/06/30,07:38:10,13,07,2, 11.9,1,1, 17.726, 10539.844, 378.704, 52802.393 23/06/30,07:38:10,14,07,2, 11.9,1,1, 17.726, 10539.827, 378.725, 52802.401 23/06/30,07:38:10,15,07,2, 11.9,1,1, 17.726, 10539.817, 378.694, 52802.400 23/06/30,07:38:10,16,07,2, 11.9,1,1, 17.726, 10539.810, 378.697, 52802.418 23/06/30,07:38:10,17,07,2, 11.9,1,1, 17.726, 10539.811, 378.684, 52802.373 23/06/30,07:38:10,18,07,2, 11.9,1,1, 17.726, 10539.789, 378.681, 52802.409 23/06/30,07:38:10,19,07,2, 11.9,1,1, 17.726, 10539.816, 378.640, 52802.411 23/06/30,07:38:11,00,07,2, 11.9,1,1, 17.724, 10539.811, 378.640, 52802.411 23/06/30,07:38:11,01,07,2, 11.9,1,1, 17.724, 10539.815, 378.626, 52802.348 23/06/30,07:38:11,02,07,2, 11.9,1,1, 17.724, 10539.804, 378.627, 52802.390 23/06/30,07:38:11,03,07,2, 11.9,1,1, 17.724, 10539.813, 378.602, 52802.376 23/06/30,07:38:11,04,07,2, 11.9,1,1, 17.724, 10539.803, 378.576, 52802.371 23/06/30,07:38:11,05,07,2, 11.9,1,1, 17.724, 10539.820, 378.584, 52802.370 23/06/30,07:38:11,06,07,2, 11.9,1,1, 17.724, 10539.816, 378.542, 52802.368 23/06/30,07:38:11,07,07,2, 11.9,1,1, 17.724, 10539.810, 378.551, 52802.374 23/06/30,07:38:11,08,07,2, 11.9,1,1, 17.724, 10539.830, 378.526, 52802.376 23/06/30,07:38:11,09,07,2, 11.9,1,1, 17.724, 10539.855, 378.551, 52802.390 23/06/30,07:38:11,10,07,2, 11.9,1,1, 17.724, 10539.793, 378.523, 52802.387 23/06/30,07:38:11,11,07,2, 11.9,1,1, 17.724, 10539.795, 378.497, 52802.409 23/06/30,07:38:11,12,07,2, 11.9,1,1, 17.724, 10539.826, 378.522, 52802.365 23/06/30,07:38:11,13,07,2, 11.9,1,1, 17.724, 10539.829, 378.494, 52802.368 23/06/30,07:38:11,14,07,2, 11.9,1,1, 17.724, 10539.817, 378.454, 52802.349 23/06/30,07:38:11,15,07,2, 11.9,1,1, 17.724, 10539.829, 378.446, 52802.353 23/06/30,07:38:11,16,07,2, 11.9,1,1, 17.724, 10539.839, 378.473, 52802.314 23/06/30,07:38:11,17,07,2, 11.9,1,1, 17.724, 10539.835, 378.436, 52802.354 23/06/30,07:38:11,18,07,2, 11.9,1,1, 17.724, 10539.837, 378.444, 52802.371 23/06/30,07:38:11,19,07,2, 11.9,1,1, 17.724, 10539.822, 378.410, 52802.317 23/06/30,07:38:12,00,07,2, 12.0,1,1, 17.725, 10539.819, 378.410, 52802.317 23/06/30,07:38:12,01,07,2, 12.0,1,1, 17.725, 10539.863, 378.413, 52802.333 23/06/30,07:38:12,02,07,2, 12.0,1,1, 17.725, 10539.843, 378.391, 52802.329 23/06/30,07:38:12,03,07,2, 12.0,1,1, 17.725, 10539.833, 378.339, 52802.313 23/06/30,07:38:12,04,07,2, 12.0,1,1, 17.725, 10539.826, 378.341, 52802.369 23/06/30,07:38:12,05,07,2, 12.0,1,1, 17.725, 10539.830, 378.383, 52802.332 23/06/30,07:38:12,06,07,2, 12.0,1,1, 17.725, 10539.816, 378.339, 52802.314 23/06/30,07:38:12,07,07,2, 12.0,1,1, 17.725, 10539.827, 378.349, 52802.342 23/06/30,07:38:12,08,07,2, 12.0,1,1, 17.725, 10539.830, 378.320, 52802.248 23/06/30,07:38:12,09,07,2, 12.0,1,1, 17.725, 10539.842, 378.296, 52802.330 23/06/30,07:38:12,10,07,2, 12.0,1,1, 17.725, 10539.863, 378.292, 52802.306 23/06/30,07:38:12,11,07,2, 12.0,1,1, 17.725, 10539.861, 378.279, 52802.353 23/06/30,07:38:12,12,07,2, 12.0,1,1, 17.725, 10539.834, 378.255, 52802.297 23/06/30,07:38:12,13,07,2, 12.0,1,1, 17.725, 10539.851, 378.246, 52802.339 23/06/30,07:38:12,14,07,2, 12.0,1,1, 17.725, 10539.859, 378.248, 52802.313 23/06/30,07:38:12,15,07,2, 12.0,1,1, 17.725, 10539.832, 378.222, 52802.265 23/06/30,07:38:12,16,07,2, 12.0,1,1, 17.725, 10539.849, 378.217, 52802.314 23/06/30,07:38:12,17,07,2, 12.0,1,1, 17.725, 10539.826, 378.202, 52802.309 23/06/30,07:38:12,18,07,2, 12.0,1,1, 17.725, 10539.823, 378.194, 52802.274 23/06/30,07:38:12,19,07,2, 12.0,1,1, 17.725, 10539.816, 378.179, 52802.317 23/06/30,07:38:13,00,07,2, 11.9,1,1, 17.724, 10539.811, 378.179, 52802.317 23/06/30,07:38:13,01,07,2, 11.9,1,1, 17.724, 10539.836, 378.158, 52802.254 23/06/30,07:38:13,02,07,2, 11.9,1,1, 17.724, 10539.845, 378.146, 52802.300 23/06/30,07:38:13,03,07,2, 11.9,1,1, 17.724, 10539.834, 378.133, 52802.312 23/06/30,07:38:13,04,07,2, 11.9,1,1, 17.724, 10539.832, 378.086, 52802.290 23/06/30,07:38:13,05,07,2, 11.9,1,1, 17.724, 10539.848, 378.110, 52802.333 23/06/30,07:38:13,06,07,2, 11.9,1,1, 17.724, 10539.830, 378.102, 52802.272 23/06/30,07:38:13,07,07,2, 11.9,1,1, 17.724, 10539.841, 378.089, 52802.293 23/06/30,07:38:13,08,07,2, 11.9,1,1, 17.724, 10539.831, 378.053, 52802.261 23/06/30,07:38:13,09,07,2, 11.9,1,1, 17.724, 10539.825, 378.047, 52802.310 23/06/30,07:38:13,10,07,2, 11.9,1,1, 17.724, 10539.836, 378.056, 52802.290 23/06/30,07:38:13,11,07,2, 11.9,1,1, 17.724, 10539.843, 378.029, 52802.280 23/06/30,07:38:13,12,07,2, 11.9,1,1, 17.724, 10539.850, 378.046, 52802.257 23/06/30,07:38:13,13,07,2, 11.9,1,1, 17.724, 10539.860, 377.994, 52802.284 23/06/30,07:38:13,14,07,2, 11.9,1,1, 17.724, 10539.864, 378.013, 52802.291 23/06/30,07:38:13,15,07,2, 11.9,1,1, 17.724, 10539.863, 377.973, 52802.304 23/06/30,07:38:13,16,07,2, 11.9,1,1, 17.724, 10539.862, 377.987, 52802.262 23/06/30,07:38:13,17,07,2, 11.9,1,1, 17.724, 10539.862, 377.951, 52802.324 23/06/30,07:38:13,18,07,2, 11.9,1,1, 17.724, 10539.833, 377.949, 52802.279 23/06/30,07:38:13,19,07,2, 11.9,1,1, 17.724, 10539.863, 377.925, 52802.262 23/06/30,07:38:14,00,07,2, 11.9,1,1, 17.726, 10539.861, 377.925, 52802.262 23/06/30,07:38:14,01,07,2, 11.9,1,1, 17.726, 10539.888, 377.927, 52802.306 23/06/30,07:38:14,02,07,2, 11.9,1,1, 17.726, 10539.846, 377.906, 52802.244 23/06/30,07:38:14,03,07,2, 11.9,1,1, 17.726, 10539.852, 377.893, 52802.272 23/06/30,07:38:14,04,07,2, 11.9,1,1, 17.726, 10539.878, 377.890, 52802.260 23/06/30,07:38:14,05,07,2, 11.9,1,1, 17.726, 10539.877, 377.882, 52802.307 23/06/30,07:38:14,06,07,2, 11.9,1,1, 17.726, 10539.874, 377.830, 52802.268 23/06/30,07:38:14,07,07,2, 11.9,1,1, 17.726, 10539.847, 377.849, 52802.432 23/06/30,07:38:14,08,07,2, 11.9,1,1, 17.726, 10539.828, 377.854, 52802.275 23/06/30,07:38:14,09,07,2, 11.9,1,1, 17.726, 10539.844, 377.843, 52802.251 23/06/30,07:38:14,10,07,2, 11.9,1,1, 17.726, 10539.845, 377.826, 52802.248 23/06/30,07:38:14,11,07,2, 11.9,1,1, 17.726, 10539.871, 377.806, 52802.231 23/06/30,07:38:14,12,07,2, 11.9,1,1, 17.726, 10539.850, 377.800, 52802.253 23/06/30,07:38:14,13,07,2, 11.9,1,1, 17.726, 10539.880, 377.792, 52802.219 23/06/30,07:38:14,14,07,2, 11.9,1,1, 17.726, 10539.882, 377.773, 52802.219 23/06/30,07:38:14,15,07,2, 11.9,1,1, 17.726, 10539.864, 377.766, 52802.226 23/06/30,07:38:14,16,07,2, 11.9,1,1, 17.726, 10539.863, 377.732, 52802.237 23/06/30,07:38:14,17,07,2, 11.9,1,1, 17.726, 10539.860, 377.735, 52802.236 23/06/30,07:38:14,18,07,2, 11.9,1,1, 17.726, 10539.842, 377.724, 52802.212 23/06/30,07:38:14,19,07,2, 11.9,1,1, 17.726, 10539.851, 377.722, 52802.205 23/06/30,07:38:15,00,08,2, 11.9,1,1, 17.728, 10539.844, 377.722, 52802.205 23/06/30,07:38:15,01,08,2, 11.9,1,1, 17.728, 10539.852, 377.721, 52802.263 23/06/30,07:38:15,02,08,2, 11.9,1,1, 17.728, 10539.839, 377.673, 52802.249 23/06/30,07:38:15,03,08,2, 11.9,1,1, 17.728, 10539.869, 377.679, 52802.230 23/06/30,07:38:15,04,08,2, 11.9,1,1, 17.728, 10539.866, 377.641, 52802.242 23/06/30,07:38:15,05,08,2, 11.9,1,1, 17.728, 10539.867, 377.657, 52802.248 23/06/30,07:38:15,06,08,2, 11.9,1,1, 17.728, 10539.844, 377.618, 52802.200 23/06/30,07:38:15,07,08,2, 11.9,1,1, 17.728, 10539.864, 377.629, 52802.266 23/06/30,07:38:15,08,08,2, 11.9,1,1, 17.728, 10539.868, 377.631, 52802.183 23/06/30,07:38:15,09,08,2, 11.9,1,1, 17.728, 10539.860, 377.610, 52802.208 23/06/30,07:38:15,10,08,2, 11.9,1,1, 17.728, 10539.847, 377.592, 52802.205 23/06/30,07:38:15,11,08,2, 11.9,1,1, 17.728, 10539.855, 377.620, 52802.234 23/06/30,07:38:15,12,08,2, 11.9,1,1, 17.728, 10539.821, 377.578, 52802.214 23/06/30,07:38:15,13,08,2, 11.9,1,1, 17.728, 10539.858, 377.547, 52802.181 23/06/30,07:38:15,14,08,2, 11.9,1,1, 17.728, 10539.848, 377.560, 52802.184 23/06/30,07:38:15,15,08,2, 11.9,1,1, 17.728, 10539.827, 377.543, 52802.216 23/06/30,07:38:15,16,08,2, 11.9,1,1, 17.728, 10539.862, 377.517, 52802.184 23/06/30,07:38:15,17,08,2, 11.9,1,1, 17.728, 10539.859, 377.524, 52802.156 23/06/30,07:38:15,18,08,2, 11.9,1,1, 17.728, 10539.847, 377.525, 52802.191 23/06/30,07:38:15,19,08,2, 11.9,1,1, 17.728, 10539.844, 377.479, 52802.192 23/06/30,07:38:16,00,07,2, 11.9,1,1, 17.731, 10539.844, 377.479, 52802.192 23/06/30,07:38:16,01,07,2, 11.9,1,1, 17.731, 10539.836, 377.485, 52802.187 23/06/30,07:38:16,02,07,2, 11.9,1,1, 17.731, 10539.860, 377.488, 52802.191 23/06/30,07:38:16,03,07,2, 11.9,1,1, 17.731, 10539.847, 377.478, 52802.182 23/06/30,07:38:16,04,07,2, 11.9,1,1, 17.731, 10539.871, 377.451, 52802.169 23/06/30,07:38:16,05,07,2, 11.9,1,1, 17.731, 10539.856, 377.449, 52802.171 23/06/30,07:38:16,06,07,2, 11.9,1,1, 17.731, 10539.864, 377.421, 52802.170 23/06/30,07:38:16,07,07,2, 11.9,1,1, 17.731, 10539.865, 377.436, 52802.192 23/06/30,07:38:16,08,07,2, 11.9,1,1, 17.731, 10539.859, 377.397, 52802.158 23/06/30,07:38:16,09,07,2, 11.9,1,1, 17.731, 10539.852, 377.383, 52802.169 23/06/30,07:38:16,10,07,2, 11.9,1,1, 17.731, 10539.856, 377.402, 52802.174 23/06/30,07:38:16,11,07,2, 11.9,1,1, 17.731, 10539.837, 377.334, 52802.145 23/06/30,07:38:16,12,07,2, 11.9,1,1, 17.731, 10539.839, 377.363, 52802.176 23/06/30,07:38:16,13,07,2, 11.9,1,1, 17.731, 10539.858, 377.338, 52802.170 23/06/30,07:38:16,14,07,2, 11.9,1,1, 17.731, 10539.866, 377.349, 52802.161 23/06/30,07:38:16,15,07,2, 11.9,1,1, 17.731, 10539.850, 377.322, 52802.189 23/06/30,07:38:16,16,07,2, 11.9,1,1, 17.731, 10539.848, 377.335, 52802.185 23/06/30,07:38:16,17,07,2, 11.9,1,1, 17.731, 10539.848, 377.335, 52802.179 23/06/30,07:38:16,18,07,2, 11.9,1,1, 17.731, 10539.841, 377.278, 52802.213 23/06/30,07:38:16,19,07,2, 11.9,1,1, 17.731, 10539.841, 377.266, 52802.176 23/06/30,07:38:17,00,08,2, 11.9,1,1, 17.724, 10539.836, 377.266, 52802.176 23/06/30,07:38:17,01,08,2, 11.9,1,1, 17.724, 10539.857, 377.271, 52802.142 23/06/30,07:38:17,02,08,2, 11.9,1,1, 17.724, 10539.869, 377.271, 52802.196 23/06/30,07:38:17,03,08,2, 11.9,1,1, 17.724, 10539.859, 377.233, 52802.160 23/06/30,07:38:17,04,08,2, 11.9,1,1, 17.724, 10539.849, 377.208, 52802.179 23/06/30,07:38:17,05,08,2, 11.9,1,1, 17.724, 10539.874, 377.230, 52802.161 23/06/30,07:38:17,06,08,2, 11.9,1,1, 17.724, 10539.843, 377.231, 52802.180 23/06/30,07:38:17,07,08,2, 11.9,1,1, 17.724, 10539.858, 377.218, 52802.152 23/06/30,07:38:17,08,08,2, 11.9,1,1, 17.724, 10539.853, 377.187, 52802.154 23/06/30,07:38:17,09,08,2, 11.9,1,1, 17.724, 10539.854, 377.188, 52802.174 23/06/30,07:38:17,10,08,2, 11.9,1,1, 17.724, 10539.837, 377.191, 52802.125 23/06/30,07:38:17,11,08,2, 11.9,1,1, 17.724, 10539.820, 377.157, 52802.142 23/06/30,07:38:17,12,08,2, 11.9,1,1, 17.724, 10539.854, 377.153, 52802.161 23/06/30,07:38:17,13,08,2, 11.9,1,1, 17.724, 10539.837, 377.165, 52802.161 23/06/30,07:38:17,14,08,2, 11.9,1,1, 17.724, 10539.854, 377.162, 52802.160 23/06/30,07:38:17,15,08,2, 11.9,1,1, 17.724, 10539.850, 377.135, 52802.160 23/06/30,07:38:17,16,08,2, 11.9,1,1, 17.724, 10539.821, 377.106, 52802.167 23/06/30,07:38:17,17,08,2, 11.9,1,1, 17.724, 10539.827, 377.125, 52802.147 23/06/30,07:38:17,18,08,2, 11.9,1,1, 17.724, 10539.867, 377.102, 52802.149 23/06/30,07:38:17,19,08,2, 11.9,1,1, 17.724, 10539.816, 377.099, 52802.130 23/06/30,07:38:18,00,08,2, 11.9,1,1, 17.731, 10539.811, 377.099, 52802.130 23/06/30,07:38:18,01,08,2, 11.9,1,1, 17.731, 10539.833, 377.057, 52802.135 23/06/30,07:38:18,02,08,2, 11.9,1,1, 17.731, 10539.813, 377.059, 52802.156 23/06/30,07:38:18,03,08,2, 11.9,1,1, 17.731, 10539.826, 377.058, 52802.152 23/06/30,07:38:18,04,08,2, 11.9,1,1, 17.731, 10539.819, 377.028, 52802.119 23/06/30,07:38:18,05,08,2, 11.9,1,1, 17.731, 10539.831, 377.029, 52802.121 23/06/30,07:38:18,06,08,2, 11.9,1,1, 17.731, 10539.829, 377.012, 52802.119 23/06/30,07:38:18,07,08,2, 11.9,1,1, 17.731, 10539.800, 376.983, 52802.122 23/06/30,07:38:18,08,08,2, 11.9,1,1, 17.731, 10539.829, 377.027, 52802.142 23/06/30,07:38:18,09,08,2, 11.9,1,1, 17.731, 10539.814, 377.005, 52802.115 23/06/30,07:38:18,10,08,2, 11.9,1,1, 17.731, 10539.817, 376.974, 52802.121 23/06/30,07:38:18,11,08,2, 11.9,1,1, 17.731, 10539.848, 376.994, 52802.152 23/06/30,07:38:18,12,08,2, 11.9,1,1, 17.731, 10539.818, 376.967, 52802.120 23/06/30,07:38:18,13,08,2, 11.9,1,1, 17.731, 10539.819, 376.939, 52802.124 23/06/30,07:38:18,14,08,2, 11.9,1,1, 17.731, 10539.821, 376.951, 52802.111 23/06/30,07:38:18,15,08,2, 11.9,1,1, 17.731, 10539.807, 376.936, 52802.099 23/06/30,07:38:18,16,08,2, 11.9,1,1, 17.731, 10539.819, 376.913, 52802.121 23/06/30,07:38:18,17,08,2, 11.9,1,1, 17.731, 10539.802, 376.902, 52802.147 23/06/30,07:38:18,18,08,2, 11.9,1,1, 17.731, 10539.823, 376.891, 52802.137 23/06/30,07:38:18,19,08,2, 11.9,1,1, 17.731, 10539.799, 376.889, 52802.164 23/06/30,07:38:19,00,08,2, 11.9,1,1, 17.730, 10539.794, 376.889, 52802.164 23/06/30,07:38:19,01,08,2, 11.9,1,1, 17.730, 10539.805, 376.880, 52802.121 23/06/30,07:38:19,02,08,2, 11.9,1,1, 17.730, 10539.799, 376.866, 52802.088 23/06/30,07:38:19,03,08,2, 11.9,1,1, 17.730, 10539.765, 376.863, 52802.141 23/06/30,07:38:19,04,08,2, 11.9,1,1, 17.730, 10539.797, 376.826, 52802.109 23/06/30,07:38:19,05,08,2, 11.9,1,1, 17.730, 10539.786, 376.835, 52802.102 23/06/30,07:38:19,06,08,2, 11.9,1,1, 17.730, 10539.790, 376.806, 52802.099 23/06/30,07:38:19,07,08,2, 11.9,1,1, 17.730, 10539.798, 376.806, 52802.059 23/06/30,07:38:19,08,08,2, 11.9,1,1, 17.730, 10539.797, 376.793, 52802.124 23/06/30,07:38:19,09,08,2, 11.9,1,1, 17.730, 10539.785, 376.793, 52802.093 23/06/30,07:38:19,10,08,2, 11.9,1,1, 17.730, 10539.793, 376.766, 52802.175 23/06/30,07:38:19,11,08,2, 11.9,1,1, 17.730, 10539.786, 376.765, 52802.146 23/06/30,07:38:19,12,08,2, 11.9,1,1, 17.730, 10539.799, 376.766, 52802.102 23/06/30,07:38:19,13,08,2, 11.9,1,1, 17.730, 10539.789, 376.750, 52802.143 23/06/30,07:38:19,14,08,2, 11.9,1,1, 17.730, 10539.779, 376.752, 52802.114 23/06/30,07:38:19,15,08,2, 11.9,1,1, 17.730, 10539.791, 376.730, 52802.136 23/06/30,07:38:19,16,08,2, 11.9,1,1, 17.730, 10539.781, 376.722, 52802.088 23/06/30,07:38:19,17,08,2, 11.9,1,1, 17.730, 10539.776, 376.700, 52802.115 23/06/30,07:38:19,18,08,2, 11.9,1,1, 17.730, 10539.762, 376.698, 52802.106 23/06/30,07:38:19,19,08,2, 11.9,1,1, 17.730, 10539.745, 376.667, 52802.087 23/06/30,07:38:20,00,09,2, 11.9,1,1, 17.726, 10539.744, 376.667, 52802.087 23/06/30,07:38:20,01,09,2, 11.9,1,1, 17.726, 10539.762, 376.665, 52802.078 23/06/30,07:38:20,02,09,2, 11.9,1,1, 17.726, 10539.766, 376.653, 52802.052 23/06/30,07:38:20,03,09,2, 11.9,1,1, 17.726, 10539.758, 376.666, 52802.072 23/06/30,07:38:20,04,09,2, 11.9,1,1, 17.726, 10539.764, 376.653, 52802.066 23/06/30,07:38:20,05,09,2, 11.9,1,1, 17.726, 10539.738, 376.633, 52802.102 23/06/30,07:38:20,06,09,2, 11.9,1,1, 17.726, 10539.764, 376.629, 52802.090 23/06/30,07:38:20,07,09,2, 11.9,1,1, 17.726, 10539.774, 376.611, 52802.070 23/06/30,07:38:20,08,09,2, 11.9,1,1, 17.726, 10539.716, 376.615, 52802.077 23/06/30,07:38:20,09,09,2, 11.9,1,1, 17.726, 10539.752, 376.619, 52802.082 23/06/30,07:38:20,10,09,2, 11.9,1,1, 17.726, 10539.750, 376.592, 52802.103 23/06/30,07:38:20,11,09,2, 11.9,1,1, 17.726, 10539.721, 376.570, 52802.104 23/06/30,07:38:20,12,09,2, 11.9,1,1, 17.726, 10539.753, 376.572, 52802.095 23/06/30,07:38:20,13,09,2, 11.9,1,1, 17.726, 10539.734, 376.558, 52802.099 23/06/30,07:38:20,14,09,2, 11.9,1,1, 17.726, 10539.730, 376.559, 52802.088 23/06/30,07:38:20,15,09,2, 11.9,1,1, 17.726, 10539.730, 376.573, 52802.074 23/06/30,07:38:20,16,09,2, 11.9,1,1, 17.726, 10539.732, 376.540, 52802.102 23/06/30,07:38:20,17,09,2, 11.9,1,1, 17.726, 10539.711, 376.519, 52802.060 23/06/30,07:38:20,18,09,2, 11.9,1,1, 17.726, 10539.711, 376.545, 52802.073 23/06/30,07:38:20,19,09,2, 11.9,1,1, 17.726, 10539.717, 376.520, 52802.077 23/06/30,07:38:21,00,08,2, 11.9,1,1, 17.731, 10539.711, 376.520, 52802.077 23/06/30,07:38:21,01,08,2, 11.9,1,1, 17.731, 10539.702, 376.485, 52802.078 23/06/30,07:38:21,02,08,2, 11.9,1,1, 17.731, 10539.705, 376.462, 52802.058 23/06/30,07:38:21,03,08,2, 11.9,1,1, 17.731, 10539.716, 376.472, 52802.105 23/06/30,07:38:21,04,08,2, 11.9,1,1, 17.731, 10539.694, 376.449, 52802.090 23/06/30,07:38:21,05,08,2, 11.9,1,1, 17.731, 10539.717, 376.436, 52802.103 23/06/30,07:38:21,06,08,2, 11.9,1,1, 17.731, 10539.726, 376.436, 52802.049 23/06/30,07:38:21,07,08,2, 11.9,1,1, 17.731, 10539.699, 376.420, 52802.065 23/06/30,07:38:21,08,08,2, 11.9,1,1, 17.731, 10539.708, 376.427, 52802.107 23/06/30,07:38:21,09,08,2, 11.9,1,1, 17.731, 10539.710, 376.406, 52802.102 23/06/30,07:38:21,10,08,2, 11.9,1,1, 17.731, 10539.693, 376.403, 52802.096 23/06/30,07:38:21,11,08,2, 11.9,1,1, 17.731, 10539.685, 376.389, 52802.074 23/06/30,07:38:21,12,08,2, 11.9,1,1, 17.731, 10539.687, 376.381, 52802.090 23/06/30,07:38:21,13,08,2, 11.9,1,1, 17.731, 10539.682, 376.385, 52802.057 23/06/30,07:38:21,14,08,2, 11.9,1,1, 17.731, 10539.714, 376.394, 52802.098 23/06/30,07:38:21,15,08,2, 11.9,1,1, 17.731, 10539.705, 376.367, 52802.041 23/06/30,07:38:21,16,08,2, 11.9,1,1, 17.731, 10539.666, 376.347, 52802.052 23/06/30,07:38:21,17,08,2, 11.9,1,1, 17.731, 10539.717, 376.352, 52802.042 23/06/30,07:38:21,18,08,2, 11.9,1,1, 17.731, 10539.665, 376.358, 52802.104 23/06/30,07:38:21,19,08,2, 11.9,1,1, 17.731, 10539.681, 376.296, 52802.044 23/06/30,07:38:22,00,07,2, 11.8,1,1, 17.732, 10539.677, 376.296, 52802.044 23/06/30,07:38:22,01,07,2, 11.8,1,1, 17.732, 10539.689, 376.290, 52802.073 23/06/30,07:38:22,02,07,2, 11.8,1,1, 17.732, 10539.695, 376.290, 52802.077 23/06/30,07:38:22,03,07,2, 11.8,1,1, 17.732, 10539.668, 376.268, 52802.047 23/06/30,07:38:22,04,07,2, 11.8,1,1, 17.732, 10539.646, 376.252, 52802.055 23/06/30,07:38:22,05,07,2, 11.8,1,1, 17.732, 10539.660, 376.248, 52802.093 23/06/30,07:38:22,06,07,2, 11.8,1,1, 17.732, 10539.641, 376.262, 52802.046 23/06/30,07:38:22,07,07,2, 11.8,1,1, 17.732, 10539.658, 376.229, 52802.057 23/06/30,07:38:22,08,07,2, 11.8,1,1, 17.732, 10539.669, 376.254, 52802.068 23/06/30,07:38:22,09,07,2, 11.8,1,1, 17.732, 10539.662, 376.233, 52802.061 23/06/30,07:38:22,10,07,2, 11.8,1,1, 17.732, 10539.650, 376.219, 52802.086 23/06/30,07:38:22,11,07,2, 11.8,1,1, 17.732, 10539.642, 376.219, 52802.074 23/06/30,07:38:22,12,07,2, 11.8,1,1, 17.732, 10539.646, 376.220, 52802.057 23/06/30,07:38:22,13,07,2, 11.8,1,1, 17.732, 10539.642, 376.187, 52802.055 23/06/30,07:38:22,14,07,2, 11.8,1,1, 17.732, 10539.621, 376.178, 52802.042 23/06/30,07:38:22,15,07,2, 11.8,1,1, 17.732, 10539.645, 376.194, 52802.022 23/06/30,07:38:22,16,07,2, 11.8,1,1, 17.732, 10539.615, 376.177, 52802.051 23/06/30,07:38:22,17,07,2, 11.8,1,1, 17.732, 10539.614, 376.185, 52802.019 23/06/30,07:38:22,18,07,2, 11.8,1,1, 17.732, 10539.614, 376.175, 52802.032 23/06/30,07:38:22,19,07,2, 11.8,1,1, 17.732, 10539.627, 376.146, 52802.028 23/06/30,07:38:23,00,07,2, 11.9,1,1, 17.732, 10539.627, 376.146, 52802.028 23/06/30,07:38:23,01,07,2, 11.9,1,1, 17.732, 10539.626, 376.118, 52802.072 23/06/30,07:38:23,02,07,2, 11.9,1,1, 17.732, 10539.612, 376.120, 52802.052 23/06/30,07:38:23,03,07,2, 11.9,1,1, 17.732, 10539.616, 376.096, 52802.061 23/06/30,07:38:23,04,07,2, 11.9,1,1, 17.732, 10539.607, 376.114, 52802.053 23/06/30,07:38:23,05,07,2, 11.9,1,1, 17.732, 10539.597, 376.111, 52802.019 23/06/30,07:38:23,06,07,2, 11.9,1,1, 17.732, 10539.573, 376.102, 52802.054 23/06/30,07:38:23,07,07,2, 11.9,1,1, 17.732, 10539.568, 376.072, 52802.037 23/06/30,07:38:23,08,07,2, 11.9,1,1, 17.732, 10539.566, 376.094, 52802.045 23/06/30,07:38:23,09,07,2, 11.9,1,1, 17.732, 10539.592, 376.045, 52802.057 23/06/30,07:38:23,10,07,2, 11.9,1,1, 17.732, 10539.584, 376.067, 52802.043 23/06/30,07:38:23,11,07,2, 11.9,1,1, 17.732, 10539.582, 376.060, 52802.049 23/06/30,07:38:23,12,07,2, 11.9,1,1, 17.732, 10539.577, 376.042, 52802.028 23/06/30,07:38:23,13,07,2, 11.9,1,1, 17.732, 10539.562, 376.029, 52802.022 23/06/30,07:38:23,14,07,2, 11.9,1,1, 17.732, 10539.570, 376.037, 52802.056 23/06/30,07:38:23,15,07,2, 11.9,1,1, 17.732, 10539.566, 376.020, 52802.053 23/06/30,07:38:23,16,07,2, 11.9,1,1, 17.732, 10539.554, 375.996, 52802.047 23/06/30,07:38:23,17,07,2, 11.9,1,1, 17.732, 10539.556, 375.969, 52802.001 23/06/30,07:38:23,18,07,2, 11.9,1,1, 17.732, 10539.548, 375.972, 52802.032 23/06/30,07:38:23,19,07,2, 11.9,1,1, 17.732, 10539.542, 375.994, 52802.048 23/06/30,07:38:24,00,07,2, 12.0,1,1, 17.732, 10539.535, 375.994, 52802.048 23/06/30,07:38:24,01,07,2, 12.0,1,1, 17.732, 10539.552, 375.962, 52802.039 23/06/30,07:38:24,02,07,2, 12.0,1,1, 17.732, 10539.512, 375.964, 52802.045 23/06/30,07:38:24,03,07,2, 12.0,1,1, 17.732, 10539.509, 375.970, 52802.097 23/06/30,07:38:24,04,07,2, 12.0,1,1, 17.732, 10539.518, 375.963, 52802.080 23/06/30,07:38:24,05,07,2, 12.0,1,1, 17.732, 10539.525, 375.969, 52802.102 23/06/30,07:38:24,06,07,2, 12.0,1,1, 17.732, 10539.535, 375.917, 52802.028 23/06/30,07:38:24,07,07,2, 12.0,1,1, 17.732, 10539.529, 375.925, 52802.030 23/06/30,07:38:24,08,07,2, 12.0,1,1, 17.732, 10539.481, 375.914, 52802.016 23/06/30,07:38:24,09,07,2, 12.0,1,1, 17.732, 10539.504, 375.901, 52802.057 23/06/30,07:38:24,10,07,2, 12.0,1,1, 17.732, 10539.500, 375.884, 52802.054 23/06/30,07:38:24,11,07,2, 12.0,1,1, 17.732, 10539.498, 375.903, 52802.032 23/06/30,07:38:24,12,07,2, 12.0,1,1, 17.732, 10539.514, 375.866, 52802.029 23/06/30,07:38:24,13,07,2, 12.0,1,1, 17.732, 10539.496, 375.883, 52802.037 23/06/30,07:38:24,14,07,2, 12.0,1,1, 17.732, 10539.484, 375.871, 52802.017 23/06/30,07:38:24,15,07,2, 12.0,1,1, 17.732, 10539.500, 375.854, 52802.056 23/06/30,07:38:24,16,07,2, 12.0,1,1, 17.732, 10539.483, 375.854, 52802.060 23/06/30,07:38:24,17,07,2, 12.0,1,1, 17.732, 10539.476, 375.861, 52802.004 23/06/30,07:38:24,18,07,2, 12.0,1,1, 17.732, 10539.462, 375.820, 52802.015 23/06/30,07:38:24,19,07,2, 12.0,1,1, 17.732, 10539.445, 375.847, 52801.998 23/06/30,07:38:25,00,07,2, 11.9,1,1, 17.730, 10539.443, 375.847, 52801.998 23/06/30,07:38:25,01,07,2, 11.9,1,1, 17.730, 10539.446, 375.820, 52801.963 23/06/30,07:38:25,02,07,2, 11.9,1,1, 17.730, 10539.442, 375.816, 52801.992 23/06/30,07:38:25,03,07,2, 11.9,1,1, 17.730, 10539.443, 375.807, 52802.016 23/06/30,07:38:25,04,07,2, 11.9,1,1, 17.730, 10539.433, 375.784, 52801.987 23/06/30,07:38:25,05,07,2, 11.9,1,1, 17.730, 10539.405, 375.812, 52802.004 23/06/30,07:38:25,06,07,2, 11.9,1,1, 17.730, 10539.434, 375.781, 52802.054 23/06/30,07:38:25,07,07,2, 11.9,1,1, 17.730, 10539.434, 375.758, 52802.015 23/06/30,07:38:25,08,07,2, 11.9,1,1, 17.730, 10539.437, 375.731, 52802.002 23/06/30,07:38:25,09,07,2, 11.9,1,1, 17.730, 10539.408, 375.755, 52802.007 23/06/30,07:38:25,10,07,2, 11.9,1,1, 17.730, 10539.411, 375.753, 52801.970 23/06/30,07:38:25,11,07,2, 11.9,1,1, 17.730, 10539.399, 375.745, 52802.003 23/06/30,07:38:25,12,07,2, 11.9,1,1, 17.730, 10539.434, 375.701, 52802.016 23/06/30,07:38:25,13,07,2, 11.9,1,1, 17.730, 10539.415, 375.711, 52801.960 23/06/30,07:38:25,14,07,2, 11.9,1,1, 17.730, 10539.389, 375.712, 52801.978 23/06/30,07:38:25,15,07,2, 11.9,1,1, 17.730, 10539.393, 375.693, 52802.020 23/06/30,07:38:25,16,07,2, 11.9,1,1, 17.730, 10539.370, 375.697, 52802.003 23/06/30,07:38:25,17,07,2, 11.9,1,1, 17.730, 10539.376, 375.699, 52801.973 23/06/30,07:38:25,18,07,2, 11.9,1,1, 17.730, 10539.357, 375.688, 52801.997 23/06/30,07:38:25,19,07,2, 11.9,1,1, 17.730, 10539.336, 375.680, 52802.015 23/06/30,07:38:26,00,07,2, 11.9,1,1, 17.737, 10539.335, 375.680, 52802.015 23/06/30,07:38:26,01,07,2, 11.9,1,1, 17.737, 10539.342, 375.655, 52801.933 23/06/30,07:38:26,02,07,2, 11.9,1,1, 17.737, 10539.345, 375.658, 52802.003 23/06/30,07:38:26,03,07,2, 11.9,1,1, 17.737, 10539.313, 375.633, 52801.980 23/06/30,07:38:26,04,07,2, 11.9,1,1, 17.737, 10539.328, 375.614, 52802.030 23/06/30,07:38:26,05,07,2, 11.9,1,1, 17.737, 10539.331, 375.631, 52802.015 23/06/30,07:38:26,06,07,2, 11.9,1,1, 17.737, 10539.316, 375.623, 52802.032 23/06/30,07:38:26,07,07,2, 11.9,1,1, 17.737, 10539.328, 375.601, 52802.011 23/06/30,07:38:26,08,07,2, 11.9,1,1, 17.737, 10539.297, 375.615, 52802.036 23/06/30,07:38:26,09,07,2, 11.9,1,1, 17.737, 10539.305, 375.614, 52802.010 23/06/30,07:38:26,10,07,2, 11.9,1,1, 17.737, 10539.323, 375.613, 52802.077 23/06/30,07:38:26,11,07,2, 11.9,1,1, 17.737, 10539.311, 375.571, 52802.018 23/06/30,07:38:26,12,07,2, 11.9,1,1, 17.737, 10539.284, 375.546, 52802.051 23/06/30,07:38:26,13,07,2, 11.9,1,1, 17.737, 10539.286, 375.564, 52802.032 23/06/30,07:38:26,14,07,2, 11.9,1,1, 17.737, 10539.279, 375.540, 52802.050 23/06/30,07:38:26,15,07,2, 11.9,1,1, 17.737, 10539.270, 375.540, 52802.018 23/06/30,07:38:26,16,07,2, 11.9,1,1, 17.737, 10539.269, 375.525, 52802.012 23/06/30,07:38:26,17,07,2, 11.9,1,1, 17.737, 10539.258, 375.554, 52802.024 23/06/30,07:38:26,18,07,2, 11.9,1,1, 17.737, 10539.263, 375.534, 52801.995 23/06/30,07:38:26,19,07,2, 11.9,1,1, 17.737, 10539.257, 375.502, 52802.024 23/06/30,07:38:27,00,07,2, 11.9,1,1, 17.736, 10539.252, 375.502, 52802.024 23/06/30,07:38:27,01,07,2, 11.9,1,1, 17.736, 10539.224, 375.492, 52801.998 23/06/30,07:38:27,02,07,2, 11.9,1,1, 17.736, 10539.241, 375.527, 52802.036 23/06/30,07:38:27,03,07,2, 11.9,1,1, 17.736, 10539.225, 375.478, 52801.981 23/06/30,07:38:27,04,07,2, 11.9,1,1, 17.736, 10539.236, 375.464, 52802.008 23/06/30,07:38:27,05,07,2, 11.9,1,1, 17.736, 10539.212, 375.463, 52802.000 23/06/30,07:38:27,06,07,2, 11.9,1,1, 17.736, 10539.174, 375.467, 52802.021 23/06/30,07:38:27,07,07,2, 11.9,1,1, 17.736, 10539.197, 375.457, 52801.994 23/06/30,07:38:27,08,07,2, 11.9,1,1, 17.736, 10539.195, 375.420, 52802.014 23/06/30,07:38:27,09,07,2, 11.9,1,1, 17.736, 10539.169, 375.411, 52802.007 23/06/30,07:38:27,10,07,2, 11.9,1,1, 17.736, 10539.195, 375.449, 52802.017 23/06/30,07:38:27,11,07,2, 11.9,1,1, 17.736, 10539.186, 375.406, 52801.999 23/06/30,07:38:27,12,07,2, 11.9,1,1, 17.736, 10539.159, 375.416, 52801.988 23/06/30,07:38:27,13,07,2, 11.9,1,1, 17.736, 10539.147, 375.415, 52802.026 23/06/30,07:38:27,14,07,2, 11.9,1,1, 17.736, 10539.175, 375.399, 52802.000 23/06/30,07:38:27,15,07,2, 11.9,1,1, 17.736, 10539.153, 375.395, 52802.005 23/06/30,07:38:27,16,07,2, 11.9,1,1, 17.736, 10539.130, 375.377, 52802.009 23/06/30,07:38:27,17,07,2, 11.9,1,1, 17.736, 10539.131, 375.365, 52801.999 23/06/30,07:38:27,18,07,2, 11.9,1,1, 17.736, 10539.133, 375.353, 52802.010 23/06/30,07:38:27,19,07,2, 11.9,1,1, 17.736, 10539.133, 375.344, 52802.024 23/06/30,07:38:28,00,07,2, 11.9,1,1, 17.734, 10539.126, 375.344, 52802.024 23/06/30,07:38:28,01,07,2, 11.9,1,1, 17.734, 10539.083, 375.349, 52801.950 23/06/30,07:38:28,02,07,2, 11.9,1,1, 17.734, 10539.098, 375.345, 52802.032 23/06/30,07:38:28,03,07,2, 11.9,1,1, 17.734, 10539.076, 375.347, 52802.008 23/06/30,07:38:28,04,07,2, 11.9,1,1, 17.734, 10539.086, 375.345, 52801.966 23/06/30,07:38:28,05,07,2, 11.9,1,1, 17.734, 10539.063, 375.325, 52801.978 23/06/30,07:38:28,06,07,2, 11.9,1,1, 17.734, 10539.061, 375.324, 52801.955 23/06/30,07:38:28,07,07,2, 11.9,1,1, 17.734, 10539.058, 375.339, 52801.968 23/06/30,07:38:28,08,07,2, 11.9,1,1, 17.734, 10539.046, 375.319, 52801.964 23/06/30,07:38:28,09,07,2, 11.9,1,1, 17.734, 10539.011, 375.286, 52801.957 23/06/30,07:38:28,10,07,2, 11.9,1,1, 17.734, 10539.043, 375.292, 52801.974 23/06/30,07:38:28,11,07,2, 11.9,1,1, 17.734, 10539.020, 375.278, 52801.949 23/06/30,07:38:28,12,07,2, 11.9,1,1, 17.734, 10539.024, 375.259, 52801.959 23/06/30,07:38:28,13,07,2, 11.9,1,1, 17.734, 10539.023, 375.283, 52802.010 23/06/30,07:38:28,14,07,2, 11.9,1,1, 17.734, 10538.989, 375.256, 52801.991 23/06/30,07:38:28,15,07,2, 11.9,1,1, 17.734, 10539.002, 375.247, 52801.997 23/06/30,07:38:28,16,07,2, 11.9,1,1, 17.734, 10539.021, 375.235, 52801.982 23/06/30,07:38:28,17,07,2, 11.9,1,1, 17.734, 10539.005, 375.253, 52802.016 23/06/30,07:38:28,18,07,2, 11.9,1,1, 17.734, 10538.985, 375.226, 52801.986 23/06/30,07:38:28,19,07,2, 11.9,1,1, 17.734, 10538.976, 375.205, 52801.956 23/06/30,07:38:29,00,07,2, 11.9,1,1, 17.737, 10538.968, 375.205, 52801.956 23/06/30,07:38:29,01,07,2, 11.9,1,1, 17.737, 10538.947, 375.211, 52801.972 23/06/30,07:38:29,02,07,2, 11.9,1,1, 17.737, 10538.965, 375.197, 52802.011 23/06/30,07:38:29,03,07,2, 11.9,1,1, 17.737, 10538.968, 375.168, 52801.946 23/06/30,07:38:29,04,07,2, 11.9,1,1, 17.737, 10538.951, 375.168, 52801.964 23/06/30,07:38:29,05,07,2, 11.9,1,1, 17.737, 10538.936, 375.188, 52802.003 23/06/30,07:38:29,06,07,2, 11.9,1,1, 17.737, 10538.944, 375.170, 52802.005 23/06/30,07:38:29,07,07,2, 11.9,1,1, 17.737, 10538.918, 375.144, 52801.993 23/06/30,07:38:29,08,07,2, 11.9,1,1, 17.737, 10538.911, 375.163, 52801.943 23/06/30,07:38:29,09,07,2, 11.9,1,1, 17.737, 10538.904, 375.132, 52801.959 23/06/30,07:38:29,10,07,2, 11.9,1,1, 17.737, 10538.871, 375.117, 52801.948 23/06/30,07:38:29,11,07,2, 11.9,1,1, 17.737, 10538.895, 375.120, 52801.961 23/06/30,07:38:29,12,07,2, 11.9,1,1, 17.737, 10538.891, 375.132, 52801.986 23/06/30,07:38:29,13,07,2, 11.9,1,1, 17.737, 10538.881, 375.121, 52802.003 23/06/30,07:38:29,14,07,2, 11.9,1,1, 17.737, 10538.895, 375.097, 52801.962 23/06/30,07:38:29,15,07,2, 11.9,1,1, 17.737, 10538.887, 375.093, 52801.990 23/06/30,07:38:29,16,07,2, 11.9,1,1, 17.737, 10538.860, 375.121, 52802.002 23/06/30,07:38:29,17,07,2, 11.9,1,1, 17.737, 10538.857, 375.077, 52801.944 23/06/30,07:38:29,18,07,2, 11.9,1,1, 17.737, 10538.844, 375.090, 52801.961 23/06/30,07:38:29,19,07,2, 11.9,1,1, 17.737, 10538.818, 375.094, 52801.944 23/06/30,07:38:30,00,08,2, 11.9,1,1, 17.735, 10538.818, 375.094, 52801.944 23/06/30,07:38:30,01,08,2, 11.9,1,1, 17.735, 10538.797, 375.077, 52801.953 23/06/30,07:38:30,02,08,2, 11.9,1,1, 17.735, 10538.803, 375.067, 52801.957 23/06/30,07:38:30,03,08,2, 11.9,1,1, 17.735, 10538.784, 375.052, 52801.983 23/06/30,07:38:30,04,08,2, 11.9,1,1, 17.735, 10538.788, 375.049, 52802.006 23/06/30,07:38:30,05,08,2, 11.9,1,1, 17.735, 10538.789, 375.025, 52801.931 23/06/30,07:38:30,06,08,2, 11.9,1,1, 17.735, 10538.780, 375.040, 52801.957 23/06/30,07:38:30,07,08,2, 11.9,1,1, 17.735, 10538.789, 375.039, 52801.948 23/06/30,07:38:30,08,08,2, 11.9,1,1, 17.735, 10538.747, 375.007, 52801.963 23/06/30,07:38:30,09,08,2, 11.9,1,1, 17.735, 10538.763, 375.012, 52801.977 23/06/30,07:38:30,10,08,2, 11.9,1,1, 17.735, 10538.766, 375.018, 52801.958 23/06/30,07:38:30,11,08,2, 11.9,1,1, 17.735, 10538.756, 374.992, 52802.000 23/06/30,07:38:30,12,08,2, 11.9,1,1, 17.735, 10538.746, 374.992, 52801.948 23/06/30,07:38:30,13,08,2, 11.9,1,1, 17.735, 10538.747, 375.020, 52801.972 23/06/30,07:38:30,14,08,2, 11.9,1,1, 17.735, 10538.703, 374.996, 52801.949 23/06/30,07:38:30,15,08,2, 11.9,1,1, 17.735, 10538.714, 374.965, 52801.937 23/06/30,07:38:30,16,08,2, 11.9,1,1, 17.735, 10538.704, 374.985, 52801.964 23/06/30,07:38:30,17,08,2, 11.9,1,1, 17.735, 10538.708, 374.972, 52801.956 23/06/30,07:38:30,18,08,2, 11.9,1,1, 17.735, 10538.672, 374.966, 52801.987 23/06/30,07:38:30,19,08,2, 11.9,1,1, 17.735, 10538.680, 374.938, 52801.946 23/06/30,07:38:31,00,08,2, 11.9,1,1, 17.738, 10538.676, 374.938, 52801.946 23/06/30,07:38:31,01,08,2, 11.9,1,1, 17.738, 10538.670, 374.946, 52801.996 23/06/30,07:38:31,02,08,2, 11.9,1,1, 17.738, 10538.662, 374.915, 52801.964 23/06/30,07:38:31,03,08,2, 11.9,1,1, 17.738, 10538.653, 374.931, 52801.932 23/06/30,07:38:31,04,08,2, 11.9,1,1, 17.738, 10538.642, 374.919, 52801.969 23/06/30,07:38:31,05,08,2, 11.9,1,1, 17.738, 10538.656, 374.902, 52801.947 23/06/30,07:38:31,06,08,2, 11.9,1,1, 17.738, 10538.607, 374.891, 52801.933 23/06/30,07:38:31,07,08,2, 11.9,1,1, 17.738, 10538.640, 374.912, 52801.934 23/06/30,07:38:31,08,08,2, 11.9,1,1, 17.738, 10538.649, 374.872, 52801.940 23/06/30,07:38:31,09,08,2, 11.9,1,1, 17.738, 10538.609, 374.881, 52801.947 23/06/30,07:38:31,10,08,2, 11.9,1,1, 17.738, 10538.627, 374.876, 52801.946 23/06/30,07:38:31,11,08,2, 11.9,1,1, 17.738, 10538.613, 374.853, 52801.960 23/06/30,07:38:31,12,08,2, 11.9,1,1, 17.738, 10538.604, 374.881, 52801.996 23/06/30,07:38:31,13,08,2, 11.9,1,1, 17.738, 10538.596, 374.867, 52801.970 23/06/30,07:38:31,14,08,2, 11.9,1,1, 17.738, 10538.621, 374.852, 52801.735 23/06/30,07:38:31,15,08,2, 11.9,1,1, 17.738, 10538.552, 374.828, 52801.841 23/06/30,07:38:31,16,08,2, 11.9,1,1, 17.738, 10538.585, 374.865, 52801.985 23/06/30,07:38:31,17,08,2, 11.9,1,1, 17.738, 10538.551, 374.848, 52801.929 23/06/30,07:38:31,18,08,2, 11.9,1,1, 17.738, 10538.547, 374.846, 52801.926 23/06/30,07:38:31,19,08,2, 11.9,1,1, 17.738, 10538.545, 374.869, 52801.963 23/06/30,07:38:32,00,08,2, 11.9,1,1, 17.738, 10538.542, 374.869, 52801.963 23/06/30,07:38:32,01,08,2, 11.9,1,1, 17.738, 10538.491, 374.814, 52801.941 23/06/30,07:38:32,02,08,2, 11.9,1,1, 17.738, 10538.518, 374.840, 52801.949 23/06/30,07:38:32,03,08,2, 11.9,1,1, 17.738, 10538.496, 374.833, 52801.907 23/06/30,07:38:32,04,08,2, 11.9,1,1, 17.738, 10538.494, 374.821, 52801.926 23/06/30,07:38:32,05,08,2, 11.9,1,1, 17.738, 10538.468, 374.797, 52801.947 23/06/30,07:38:32,06,08,2, 11.9,1,1, 17.738, 10538.480, 374.818, 52801.956 23/06/30,07:38:32,07,08,2, 11.9,1,1, 17.738, 10538.474, 374.801, 52801.949 23/06/30,07:38:32,08,08,2, 11.9,1,1, 17.738, 10538.459, 374.788, 52801.920 23/06/30,07:38:32,09,08,2, 11.9,1,1, 17.738, 10538.447, 374.775, 52801.912 23/06/30,07:38:32,10,08,2, 11.9,1,1, 17.738, 10538.429, 374.778, 52801.979 23/06/30,07:38:32,11,08,2, 11.9,1,1, 17.738, 10538.435, 374.768, 52801.942 23/06/30,07:38:32,12,08,2, 11.9,1,1, 17.738, 10538.407, 374.758, 52801.960 23/06/30,07:38:32,13,08,2, 11.9,1,1, 17.738, 10538.440, 374.740, 52801.943 23/06/30,07:38:32,14,08,2, 11.9,1,1, 17.738, 10538.420, 374.730, 52801.939 23/06/30,07:38:32,15,08,2, 11.9,1,1, 17.738, 10538.392, 374.735, 52801.929 23/06/30,07:38:32,16,08,2, 11.9,1,1, 17.738, 10538.415, 374.720, 52801.949 23/06/30,07:38:32,17,08,2, 11.9,1,1, 17.738, 10538.408, 374.732, 52801.918 23/06/30,07:38:32,18,08,2, 11.9,1,1, 17.738, 10538.376, 374.723, 52801.920 23/06/30,07:38:32,19,08,2, 11.9,1,1, 17.738, 10538.367, 374.722, 52801.929 23/06/30,07:38:33,00,08,2, 11.9,1,1, 17.737, 10538.367, 374.722, 52801.929 23/06/30,07:38:33,01,08,2, 11.9,1,1, 17.737, 10538.348, 374.707, 52801.920 23/06/30,07:38:33,02,08,2, 11.9,1,1, 17.737, 10538.353, 374.709, 52801.916 23/06/30,07:38:33,03,08,2, 11.9,1,1, 17.737, 10538.319, 374.708, 52801.900 23/06/30,07:38:33,04,08,2, 11.9,1,1, 17.737, 10538.336, 374.686, 52801.948 23/06/30,07:38:33,05,08,2, 11.9,1,1, 17.737, 10538.310, 374.677, 52801.889 23/06/30,07:38:33,06,08,2, 11.9,1,1, 17.737, 10538.331, 374.691, 52801.881 23/06/30,07:38:33,07,08,2, 11.9,1,1, 17.737, 10538.305, 374.680, 52801.918 23/06/30,07:38:33,08,08,2, 11.9,1,1, 17.737, 10538.290, 374.647, 52801.892 23/06/30,07:38:33,09,08,2, 11.9,1,1, 17.737, 10538.262, 374.667, 52801.947 23/06/30,07:38:33,10,08,2, 11.9,1,1, 17.737, 10538.259, 374.663, 52801.927 23/06/30,07:38:33,11,08,2, 11.9,1,1, 17.737, 10538.256, 374.652, 52801.911 23/06/30,07:38:33,12,08,2, 11.9,1,1, 17.737, 10538.259, 374.631, 52801.927 23/06/30,07:38:33,13,08,2, 11.9,1,1, 17.737, 10538.252, 374.637, 52801.941 23/06/30,07:38:33,14,08,2, 11.9,1,1, 17.737, 10538.216, 374.642, 52801.945 23/06/30,07:38:33,15,08,2, 11.9,1,1, 17.737, 10538.242, 374.623, 52801.901 23/06/30,07:38:33,16,08,2, 11.9,1,1, 17.737, 10538.216, 374.630, 52801.914 23/06/30,07:38:33,17,08,2, 11.9,1,1, 17.737, 10538.217, 374.630, 52801.913 23/06/30,07:38:33,18,08,2, 11.9,1,1, 17.737, 10538.209, 374.607, 52801.900 23/06/30,07:38:33,19,08,2, 11.9,1,1, 17.737, 10538.195, 374.609, 52801.933 23/06/30,07:38:34,00,08,2, 11.9,1,1, 17.741, 10538.192, 374.609, 52801.933 23/06/30,07:38:34,01,08,2, 11.9,1,1, 17.741, 10538.166, 374.601, 52801.951 23/06/30,07:38:34,02,08,2, 11.9,1,1, 17.741, 10538.195, 374.606, 52801.933 23/06/30,07:38:34,03,08,2, 11.9,1,1, 17.741, 10538.170, 374.564, 52801.904 23/06/30,07:38:34,04,08,2, 11.9,1,1, 17.741, 10538.130, 374.579, 52801.894 23/06/30,07:38:34,05,08,2, 11.9,1,1, 17.741, 10538.134, 374.573, 52801.921 23/06/30,07:38:34,06,08,2, 11.9,1,1, 17.741, 10538.149, 374.546, 52801.922 23/06/30,07:38:34,07,08,2, 11.9,1,1, 17.741, 10538.147, 374.568, 52801.910 23/06/30,07:38:34,08,08,2, 11.9,1,1, 17.741, 10538.131, 374.554, 52801.945 23/06/30,07:38:34,09,08,2, 11.9,1,1, 17.741, 10538.119, 374.551, 52801.855 23/06/30,07:38:34,10,08,2, 11.9,1,1, 17.741, 10538.103, 374.547, 52801.896 23/06/30,07:38:34,11,08,2, 11.9,1,1, 17.741, 10538.102, 374.549, 52801.934 23/06/30,07:38:34,12,08,2, 11.9,1,1, 17.741, 10538.078, 374.519, 52801.925 23/06/30,07:38:34,13,08,2, 11.9,1,1, 17.741, 10538.084, 374.489, 52801.907 23/06/30,07:38:34,14,08,2, 11.9,1,1, 17.741, 10538.114, 374.509, 52801.910 23/06/30,07:38:34,15,08,2, 11.9,1,1, 17.741, 10538.091, 374.510, 52801.911 23/06/30,07:38:34,16,08,2, 11.9,1,1, 17.741, 10538.068, 374.500, 52801.877 23/06/30,07:38:34,17,08,2, 11.9,1,1, 17.741, 10538.056, 374.491, 52801.917 23/06/30,07:38:34,18,08,2, 11.9,1,1, 17.741, 10538.061, 374.492, 52801.910 23/06/30,07:38:34,19,08,2, 11.9,1,1, 17.741, 10538.050, 374.495, 52801.893 23/06/30,07:38:35,00,08,2, 11.9,1,1, 17.738, 10538.042, 374.495, 52801.893 23/06/30,07:38:35,01,08,2, 11.9,1,1, 17.738, 10538.027, 374.496, 52801.940 23/06/30,07:38:35,02,08,2, 11.9,1,1, 17.738, 10538.020, 374.478, 52801.894 23/06/30,07:38:35,03,08,2, 11.9,1,1, 17.738, 10538.002, 374.486, 52801.917 23/06/30,07:38:35,04,08,2, 11.9,1,1, 17.738, 10538.020, 374.474, 52801.911 23/06/30,07:38:35,05,08,2, 11.9,1,1, 17.738, 10537.998, 374.466, 52801.894 23/06/30,07:38:35,06,08,2, 11.9,1,1, 17.738, 10537.984, 374.465, 52801.911 23/06/30,07:38:35,07,08,2, 11.9,1,1, 17.738, 10537.976, 374.484, 52801.952 23/06/30,07:38:35,08,08,2, 11.9,1,1, 17.738, 10537.958, 374.458, 52801.915 23/06/30,07:38:35,09,08,2, 11.9,1,1, 17.738, 10537.959, 374.431, 52801.896 23/06/30,07:38:35,10,08,2, 11.9,1,1, 17.738, 10537.952, 374.459, 52801.929 23/06/30,07:38:35,11,08,2, 11.9,1,1, 17.738, 10537.928, 374.427, 52801.890 23/06/30,07:38:35,12,08,2, 11.9,1,1, 17.738, 10537.934, 374.425, 52801.918 23/06/30,07:38:35,13,08,2, 11.9,1,1, 17.738, 10537.907, 374.427, 52801.914 23/06/30,07:38:35,14,08,2, 11.9,1,1, 17.738, 10537.901, 374.421, 52801.859 23/06/30,07:38:35,15,08,2, 11.9,1,1, 17.738, 10537.866, 374.429, 52801.888 23/06/30,07:38:35,16,08,2, 11.9,1,1, 17.738, 10537.868, 374.419, 52801.907 23/06/30,07:38:35,17,08,2, 11.9,1,1, 17.738, 10537.881, 374.410, 52801.907 23/06/30,07:38:35,18,08,2, 11.9,1,1, 17.738, 10537.858, 374.396, 52801.859 23/06/30,07:38:35,19,08,2, 11.9,1,1, 17.738, 10537.864, 374.403, 52801.890 23/06/30,07:38:36,00,08,2, 11.9,1,1, 17.738, 10537.858, 374.403, 52801.890 23/06/30,07:38:36,01,08,2, 11.9,1,1, 17.738, 10537.834, 374.374, 52801.885 23/06/30,07:38:36,02,08,2, 11.9,1,1, 17.738, 10537.819, 374.388, 52801.858 23/06/30,07:38:36,03,08,2, 11.9,1,1, 17.738, 10537.829, 374.405, 52801.919 23/06/30,07:38:36,04,08,2, 11.9,1,1, 17.738, 10537.803, 374.352, 52801.907 23/06/30,07:38:36,05,08,2, 11.9,1,1, 17.738, 10537.792, 374.359, 52801.885 23/06/30,07:38:36,06,08,2, 11.9,1,1, 17.738, 10537.768, 374.359, 52801.918 23/06/30,07:38:36,07,08,2, 11.9,1,1, 17.738, 10537.775, 374.334, 52801.915 23/06/30,07:38:36,08,08,2, 11.9,1,1, 17.738, 10537.782, 374.371, 52801.895 23/06/30,07:38:36,09,08,2, 11.9,1,1, 17.738, 10537.781, 374.333, 52801.911 23/06/30,07:38:36,10,08,2, 11.9,1,1, 17.738, 10537.764, 374.337, 52801.905 23/06/30,07:38:36,11,08,2, 11.9,1,1, 17.738, 10537.756, 374.336, 52801.900 23/06/30,07:38:36,12,08,2, 11.9,1,1, 17.738, 10537.756, 374.342, 52801.912 23/06/30,07:38:36,13,08,2, 11.9,1,1, 17.738, 10537.750, 374.355, 52801.910 23/06/30,07:38:36,14,08,2, 11.9,1,1, 17.738, 10537.724, 374.324, 52801.913 23/06/30,07:38:36,15,08,2, 11.9,1,1, 17.738, 10537.729, 374.345, 52801.906 23/06/30,07:38:36,16,08,2, 11.9,1,1, 17.738, 10537.702, 374.306, 52801.867 23/06/30,07:38:36,17,08,2, 11.9,1,1, 17.738, 10537.660, 374.332, 52801.917 23/06/30,07:38:36,18,08,2, 11.9,1,1, 17.738, 10537.691, 374.328, 52801.945 23/06/30,07:38:36,19,08,2, 11.9,1,1, 17.738, 10537.659, 374.309, 52801.931 23/06/30,07:38:37,00,08,2, 11.9,1,1, 17.740, 10537.658, 374.309, 52801.931 23/06/30,07:38:37,01,08,2, 11.9,1,1, 17.740, 10537.660, 374.290, 52801.926 23/06/30,07:38:37,02,08,2, 11.9,1,1, 17.740, 10537.656, 374.292, 52801.911 23/06/30,07:38:37,03,08,2, 11.9,1,1, 17.740, 10537.653, 374.294, 52801.885 23/06/30,07:38:37,04,08,2, 11.9,1,1, 17.740, 10537.623, 374.303, 52801.966 23/06/30,07:38:37,05,08,2, 11.9,1,1, 17.740, 10537.583, 374.257, 52801.911 23/06/30,07:38:37,06,08,2, 11.9,1,1, 17.740, 10537.581, 374.286, 52801.948 23/06/30,07:38:37,07,08,2, 11.9,1,1, 17.740, 10537.626, 374.266, 52801.958 23/06/30,07:38:37,08,08,2, 11.9,1,1, 17.740, 10537.587, 374.265, 52801.899 23/06/30,07:38:37,09,08,2, 11.9,1,1, 17.740, 10537.568, 374.280, 52801.937 23/06/30,07:38:37,10,08,2, 11.9,1,1, 17.740, 10537.574, 374.251, 52801.961 23/06/30,07:38:37,11,08,2, 11.9,1,1, 17.740, 10537.568, 374.242, 52801.928 23/06/30,07:38:37,12,08,2, 11.9,1,1, 17.740, 10537.541, 374.271, 52801.930 23/06/30,07:38:37,13,08,2, 11.9,1,1, 17.740, 10537.548, 374.239, 52801.921 23/06/30,07:38:37,14,08,2, 11.9,1,1, 17.740, 10537.537, 374.217, 52801.896 23/06/30,07:38:37,15,08,2, 11.9,1,1, 17.740, 10537.536, 374.223, 52801.936 23/06/30,07:38:37,16,08,2, 11.9,1,1, 17.740, 10537.543, 374.237, 52801.899 23/06/30,07:38:37,17,08,2, 11.9,1,1, 17.740, 10537.522, 374.231, 52801.911 23/06/30,07:38:37,18,08,2, 11.9,1,1, 17.740, 10537.481, 374.203, 52801.933 23/06/30,07:38:37,19,08,2, 11.9,1,1, 17.740, 10537.506, 374.209, 52801.931 23/06/30,07:38:38,00,08,2, 11.8,1,1, 17.738, 10537.499, 374.209, 52801.931 23/06/30,07:38:38,01,08,2, 11.8,1,1, 17.738, 10537.511, 374.235, 52801.921 23/06/30,07:38:38,02,08,2, 11.8,1,1, 17.738, 10537.462, 374.200, 52801.916 23/06/30,07:38:38,03,08,2, 11.8,1,1, 17.738, 10537.453, 374.222, 52801.930 23/06/30,07:38:38,04,08,2, 11.8,1,1, 17.738, 10537.441, 374.213, 52801.902 23/06/30,07:38:38,05,08,2, 11.8,1,1, 17.738, 10537.441, 374.206, 52801.936 23/06/30,07:38:38,06,08,2, 11.8,1,1, 17.738, 10537.410, 374.208, 52801.898 23/06/30,07:38:38,07,08,2, 11.8,1,1, 17.738, 10537.411, 374.198, 52801.907 23/06/30,07:38:38,08,08,2, 11.8,1,1, 17.738, 10537.408, 374.200, 52801.908 23/06/30,07:38:38,09,08,2, 11.8,1,1, 17.738, 10537.388, 374.172, 52801.926 23/06/30,07:38:38,10,08,2, 11.8,1,1, 17.738, 10537.388, 374.201, 52801.929 23/06/30,07:38:38,11,08,2, 11.8,1,1, 17.738, 10537.362, 374.201, 52801.866 23/06/30,07:38:38,12,08,2, 11.8,1,1, 17.738, 10537.354, 374.182, 52801.871 23/06/30,07:38:38,13,08,2, 11.8,1,1, 17.738, 10537.343, 374.161, 52801.909 23/06/30,07:38:38,14,08,2, 11.8,1,1, 17.738, 10537.362, 374.160, 52801.909 23/06/30,07:38:38,15,08,2, 11.8,1,1, 17.738, 10537.368, 374.165, 52801.916 23/06/30,07:38:38,16,08,2, 11.8,1,1, 17.738, 10537.331, 374.181, 52801.896 23/06/30,07:38:38,17,08,2, 11.8,1,1, 17.738, 10537.312, 374.165, 52801.892 23/06/30,07:38:38,18,08,2, 11.8,1,1, 17.738, 10537.286, 374.163, 52801.916 23/06/30,07:38:38,19,08,2, 11.8,1,1, 17.738, 10537.306, 374.137, 52801.910 23/06/30,07:38:39,00,08,2, 11.8,1,1, 17.739, 10537.299, 374.137, 52801.910 23/06/30,07:38:39,01,08,2, 11.8,1,1, 17.739, 10537.272, 374.143, 52801.905 23/06/30,07:38:39,02,08,2, 11.8,1,1, 17.739, 10537.262, 374.143, 52801.899 23/06/30,07:38:39,03,08,2, 11.8,1,1, 17.739, 10537.226, 374.145, 52801.900 23/06/30,07:38:39,04,08,2, 11.8,1,1, 17.739, 10537.261, 374.133, 52801.922 23/06/30,07:38:39,05,08,2, 11.8,1,1, 17.739, 10537.219, 374.144, 52801.880 23/06/30,07:38:39,06,08,2, 11.8,1,1, 17.739, 10537.226, 374.155, 52801.881 23/06/30,07:38:39,07,08,2, 11.8,1,1, 17.739, 10537.195, 374.127, 52801.886 23/06/30,07:38:39,08,08,2, 11.8,1,1, 17.739, 10537.176, 374.114, 52801.914 23/06/30,07:38:39,09,08,2, 11.8,1,1, 17.739, 10537.217, 374.128, 52801.845 23/06/30,07:38:39,10,08,2, 11.8,1,1, 17.739, 10537.198, 374.125, 52801.900 23/06/30,07:38:39,11,08,2, 11.8,1,1, 17.739, 10537.189, 374.129, 52801.867 23/06/30,07:38:39,12,08,2, 11.8,1,1, 17.739, 10537.188, 374.126, 52801.900 23/06/30,07:38:39,13,08,2, 11.8,1,1, 17.739, 10537.145, 374.108, 52801.897 23/06/30,07:38:39,14,08,2, 11.8,1,1, 17.739, 10537.142, 374.081, 52801.926 23/06/30,07:38:39,15,08,2, 11.8,1,1, 17.739, 10537.139, 374.085, 52801.916 23/06/30,07:38:39,16,08,2, 11.8,1,1, 17.739, 10537.119, 374.079, 52801.909 23/06/30,07:38:39,17,08,2, 11.8,1,1, 17.739, 10537.133, 374.095, 52801.893 23/06/30,07:38:39,18,08,2, 11.8,1,1, 17.739, 10537.109, 374.049, 52801.896 23/06/30,07:38:39,19,08,2, 11.8,1,1, 17.739, 10537.102, 374.088, 52801.914 23/06/30,07:38:40,00,08,2, 11.9,1,1, 17.738, 10537.099, 374.088, 52801.914 23/06/30,07:38:40,01,08,2, 11.9,1,1, 17.738, 10537.075, 374.047, 52801.912 23/06/30,07:38:40,02,08,2, 11.9,1,1, 17.738, 10537.080, 374.046, 52801.909 23/06/30,07:38:40,03,08,2, 11.9,1,1, 17.738, 10537.066, 374.078, 52801.944 23/06/30,07:38:40,04,08,2, 11.9,1,1, 17.738, 10537.064, 374.046, 52801.887 23/06/30,07:38:40,05,08,2, 11.9,1,1, 17.738, 10537.012, 374.055, 52801.889 23/06/30,07:38:40,06,08,2, 11.9,1,1, 17.738, 10537.022, 374.064, 52801.905 23/06/30,07:38:40,07,08,2, 11.9,1,1, 17.738, 10537.028, 374.061, 52801.901 23/06/30,07:38:40,08,08,2, 11.9,1,1, 17.738, 10537.019, 374.057, 52801.925 23/06/30,07:38:40,09,08,2, 11.9,1,1, 17.738, 10537.003, 374.011, 52801.900 23/06/30,07:38:40,10,08,2, 11.9,1,1, 17.738, 10537.003, 374.051, 52801.920 23/06/30,07:38:40,11,08,2, 11.9,1,1, 17.738, 10536.983, 374.029, 52801.956 23/06/30,07:38:40,12,08,2, 11.9,1,1, 17.738, 10536.997, 374.009, 52801.894 23/06/30,07:38:40,13,08,2, 11.9,1,1, 17.738, 10536.989, 374.018, 52801.950 23/06/30,07:38:40,14,08,2, 11.9,1,1, 17.738, 10536.953, 374.014, 52801.906 23/06/30,07:38:40,15,08,2, 11.9,1,1, 17.738, 10536.953, 374.015, 52801.898 23/06/30,07:38:40,16,08,2, 11.9,1,1, 17.738, 10536.930, 373.993, 52801.934 23/06/30,07:38:40,17,08,2, 11.9,1,1, 17.738, 10536.944, 373.989, 52801.886 23/06/30,07:38:40,18,08,2, 11.9,1,1, 17.738, 10536.930, 374.011, 52801.909 23/06/30,07:38:40,19,08,2, 11.9,1,1, 17.738, 10536.901, 374.029, 52801.895 23/06/30,07:38:41,00,08,2, 11.9,1,1, 17.743, 10536.898, 374.029, 52801.895 23/06/30,07:38:41,01,08,2, 11.9,1,1, 17.743, 10536.893, 373.999, 52801.904 23/06/30,07:38:41,02,08,2, 11.9,1,1, 17.743, 10536.861, 373.999, 52801.930 23/06/30,07:38:41,03,08,2, 11.9,1,1, 17.743, 10536.879, 373.986, 52801.894 23/06/30,07:38:41,04,08,2, 11.9,1,1, 17.743, 10536.853, 373.982, 52801.895 23/06/30,07:38:41,05,08,2, 11.9,1,1, 17.743, 10536.859, 373.977, 52801.883 23/06/30,07:38:41,06,08,2, 11.9,1,1, 17.743, 10536.824, 374.014, 52801.889 23/06/30,07:38:41,07,08,2, 11.9,1,1, 17.743, 10536.825, 373.985, 52801.900 23/06/30,07:38:41,08,08,2, 11.9,1,1, 17.743, 10536.822, 373.969, 52801.947 23/06/30,07:38:41,09,08,2, 11.9,1,1, 17.743, 10536.798, 373.996, 52801.917 23/06/30,07:38:41,10,08,2, 11.9,1,1, 17.743, 10536.764, 373.972, 52801.907 23/06/30,07:38:41,11,08,2, 11.9,1,1, 17.743, 10536.766, 373.981, 52801.908 23/06/30,07:38:41,12,08,2, 11.9,1,1, 17.743, 10536.767, 373.959, 52801.866 23/06/30,07:38:41,13,08,2, 11.9,1,1, 17.743, 10536.748, 373.972, 52801.891 23/06/30,07:38:41,14,08,2, 11.9,1,1, 17.743, 10536.740, 373.960, 52801.857 23/06/30,07:38:41,15,08,2, 11.9,1,1, 17.743, 10536.742, 373.937, 52801.886 23/06/30,07:38:41,16,08,2, 11.9,1,1, 17.743, 10536.711, 373.935, 52801.892 23/06/30,07:38:41,17,08,2, 11.9,1,1, 17.743, 10536.727, 373.923, 52801.884 23/06/30,07:38:41,18,08,2, 11.9,1,1, 17.743, 10536.687, 373.931, 52801.884 23/06/30,07:38:41,19,08,2, 11.9,1,1, 17.743, 10536.694, 373.953, 52801.909 23/06/30,07:38:42,00,08,2, 11.9,1,1, 17.744, 10536.690, 373.953, 52801.909 23/06/30,07:38:42,01,08,2, 11.9,1,1, 17.744, 10536.667, 373.918, 52801.905 23/06/30,07:38:42,02,08,2, 11.9,1,1, 17.744, 10536.648, 373.925, 52801.896 23/06/30,07:38:42,03,08,2, 11.9,1,1, 17.744, 10536.636, 373.900, 52801.905 23/06/30,07:38:42,04,08,2, 11.9,1,1, 17.744, 10536.626, 373.896, 52801.914 23/06/30,07:38:42,05,08,2, 11.9,1,1, 17.744, 10536.638, 373.908, 52801.919 23/06/30,07:38:42,06,08,2, 11.9,1,1, 17.744, 10536.631, 373.909, 52801.870 23/06/30,07:38:42,07,08,2, 11.9,1,1, 17.744, 10536.623, 373.922, 52801.949 23/06/30,07:38:42,08,08,2, 11.9,1,1, 17.744, 10536.613, 373.928, 52801.885 23/06/30,07:38:42,09,08,2, 11.9,1,1, 17.744, 10536.603, 373.895, 52801.906 23/06/30,07:38:42,10,08,2, 11.9,1,1, 17.744, 10536.588, 373.900, 52801.859 23/06/30,07:38:42,11,08,2, 11.9,1,1, 17.744, 10536.563, 373.867, 52801.862 23/06/30,07:38:42,12,08,2, 11.9,1,1, 17.744, 10536.548, 373.911, 52801.934 23/06/30,07:38:42,13,08,2, 11.9,1,1, 17.744, 10536.544, 373.877, 52801.933 23/06/30,07:38:42,14,08,2, 11.9,1,1, 17.744, 10536.536, 373.917, 52801.931 23/06/30,07:38:42,15,08,2, 11.9,1,1, 17.744, 10536.522, 373.923, 52801.913 23/06/30,07:38:42,16,08,2, 11.9,1,1, 17.744, 10536.514, 373.891, 52801.841 23/06/30,07:38:42,17,08,2, 11.9,1,1, 17.744, 10536.514, 373.925, 52801.893 23/06/30,07:38:42,18,08,2, 11.9,1,1, 17.744, 10536.496, 373.909, 52801.839 23/06/30,07:38:42,19,08,2, 11.9,1,1, 17.744, 10536.472, 373.902, 52801.898 23/06/30,07:38:43,00,09,2, 11.9,1,1, 17.743, 10536.464, 373.902, 52801.898 23/06/30,07:38:43,01,09,2, 11.9,1,1, 17.743, 10536.493, 373.893, 52801.925 23/06/30,07:38:43,02,09,2, 11.9,1,1, 17.743, 10536.466, 373.920, 52801.929 23/06/30,07:38:43,03,09,2, 11.9,1,1, 17.743, 10536.455, 373.856, 52801.903 23/06/30,07:38:43,04,09,2, 11.9,1,1, 17.743, 10536.429, 373.887, 52801.886 23/06/30,07:38:43,05,09,2, 11.9,1,1, 17.743, 10536.410, 373.895, 52801.887 23/06/30,07:38:43,06,09,2, 11.9,1,1, 17.743, 10536.392, 373.881, 52801.893 23/06/30,07:38:43,07,09,2, 11.9,1,1, 17.743, 10536.385, 373.878, 52801.903 23/06/30,07:38:43,08,09,2, 11.9,1,1, 17.743, 10536.371, 373.868, 52801.912 23/06/30,07:38:43,09,09,2, 11.9,1,1, 17.743, 10536.388, 373.859, 52801.875 23/06/30,07:38:43,10,09,2, 11.9,1,1, 17.743, 10536.368, 373.846, 52801.920 23/06/30,07:38:43,11,09,2, 11.9,1,1, 17.743, 10536.382, 373.838, 52801.895 23/06/30,07:38:43,12,09,2, 11.9,1,1, 17.743, 10536.338, 373.860, 52801.896 23/06/30,07:38:43,13,09,2, 11.9,1,1, 17.743, 10536.334, 373.851, 52801.919 23/06/30,07:38:43,14,09,2, 11.9,1,1, 17.743, 10536.344, 373.861, 52801.906 23/06/30,07:38:43,15,09,2, 11.9,1,1, 17.743, 10536.309, 373.850, 52801.893 23/06/30,07:38:43,16,09,2, 11.9,1,1, 17.743, 10536.302, 373.848, 52801.911 23/06/30,07:38:43,17,09,2, 11.9,1,1, 17.743, 10536.299, 373.858, 52801.934 23/06/30,07:38:43,18,09,2, 11.9,1,1, 17.743, 10536.284, 373.847, 52801.912 23/06/30,07:38:43,19,09,2, 11.9,1,1, 17.743, 10536.281, 373.838, 52801.901 23/06/30,07:38:44,00,08,2, 11.9,1,1, 17.744, 10536.273, 373.838, 52801.901 23/06/30,07:38:44,01,08,2, 11.9,1,1, 17.744, 10536.223, 373.824, 52801.912 23/06/30,07:38:44,02,08,2, 11.9,1,1, 17.744, 10536.215, 373.839, 52801.889 23/06/30,07:38:44,03,08,2, 11.9,1,1, 17.744, 10536.215, 373.827, 52801.922 23/06/30,07:38:44,04,08,2, 11.9,1,1, 17.744, 10536.198, 373.855, 52801.921 23/06/30,07:38:44,05,08,2, 11.9,1,1, 17.744, 10536.212, 373.846, 52801.898 23/06/30,07:38:44,06,08,2, 11.9,1,1, 17.744, 10536.176, 373.815, 52801.917 23/06/30,07:38:44,07,08,2, 11.9,1,1, 17.744, 10536.166, 373.838, 52801.877 23/06/30,07:38:44,08,08,2, 11.9,1,1, 17.744, 10536.174, 373.831, 52801.919 23/06/30,07:38:44,09,08,2, 11.9,1,1, 17.744, 10536.157, 373.833, 52801.956 23/06/30,07:38:44,10,08,2, 11.9,1,1, 17.744, 10536.107, 373.819, 52801.887 23/06/30,07:38:44,11,08,2, 11.9,1,1, 17.744, 10536.113, 373.835, 52801.902 23/06/30,07:38:44,12,08,2, 11.9,1,1, 17.744, 10536.123, 373.823, 52801.947 23/06/30,07:38:44,13,08,2, 11.9,1,1, 17.744, 10536.110, 373.821, 52801.913 23/06/30,07:38:44,14,08,2, 11.9,1,1, 17.744, 10536.095, 373.811, 52801.942 23/06/30,07:38:44,15,08,2, 11.9,1,1, 17.744, 10536.105, 373.809, 52801.912 23/06/30,07:38:44,16,08,2, 11.9,1,1, 17.744, 10536.083, 373.805, 52801.928 23/06/30,07:38:44,17,08,2, 11.9,1,1, 17.744, 10536.075, 373.779, 52801.959 23/06/30,07:38:44,18,08,2, 11.9,1,1, 17.744, 10536.091, 373.798, 52801.924 23/06/30,07:38:44,19,08,2, 11.9,1,1, 17.744, 10536.059, 373.780, 52801.940 23/06/30,07:38:45,00,08,2, 12.0,1,1, 17.741, 10536.056, 373.780, 52801.940 23/06/30,07:38:45,01,08,2, 12.0,1,1, 17.741, 10536.049, 373.810, 52801.977 23/06/30,07:38:45,02,08,2, 12.0,1,1, 17.741, 10536.035, 373.791, 52801.922 23/06/30,07:38:45,03,08,2, 12.0,1,1, 17.741, 10536.018, 373.796, 52801.899 23/06/30,07:38:45,04,08,2, 12.0,1,1, 17.741, 10536.023, 373.796, 52801.909 23/06/30,07:38:45,05,08,2, 12.0,1,1, 17.741, 10536.008, 373.778, 52801.888 23/06/30,07:38:45,06,08,2, 12.0,1,1, 17.741, 10535.988, 373.811, 52801.964 23/06/30,07:38:45,07,08,2, 12.0,1,1, 17.741, 10535.962, 373.799, 52801.952 23/06/30,07:38:45,08,08,2, 12.0,1,1, 17.741, 10535.959, 373.778, 52801.960 23/06/30,07:38:45,09,08,2, 12.0,1,1, 17.741, 10535.979, 373.797, 52801.945 23/06/30,07:38:45,10,08,2, 12.0,1,1, 17.741, 10535.926, 373.763, 52801.975 23/06/30,07:38:45,11,08,2, 12.0,1,1, 17.741, 10535.935, 373.762, 52801.936 23/06/30,07:38:45,12,08,2, 12.0,1,1, 17.741, 10535.915, 373.763, 52801.918 23/06/30,07:38:45,13,08,2, 12.0,1,1, 17.741, 10535.926, 373.803, 52801.960 23/06/30,07:38:45,14,08,2, 12.0,1,1, 17.741, 10535.898, 373.761, 52801.941 23/06/30,07:38:45,15,08,2, 12.0,1,1, 17.741, 10535.884, 373.783, 52801.929 23/06/30,07:38:45,16,08,2, 12.0,1,1, 17.741, 10535.880, 373.798, 52801.991 23/06/30,07:38:45,17,08,2, 12.0,1,1, 17.741, 10535.856, 373.780, 52801.932 23/06/30,07:38:45,18,08,2, 12.0,1,1, 17.741, 10535.854, 373.750, 52801.928 23/06/30,07:38:45,19,08,2, 12.0,1,1, 17.741, 10535.848, 373.755, 52801.929 23/06/30,07:38:46,00,08,2, 11.9,1,1, 17.747, 10535.847, 373.755, 52801.929 23/06/30,07:38:46,01,08,2, 11.9,1,1, 17.747, 10535.813, 373.761, 52801.921 23/06/30,07:38:46,02,08,2, 11.9,1,1, 17.747, 10535.817, 373.767, 52801.924 23/06/30,07:38:46,03,08,2, 11.9,1,1, 17.747, 10535.827, 373.753, 52801.986 23/06/30,07:38:46,04,08,2, 11.9,1,1, 17.747, 10535.813, 373.729, 52801.938 23/06/30,07:38:46,05,08,2, 11.9,1,1, 17.747, 10535.794, 373.734, 52801.954 23/06/30,07:38:46,06,08,2, 11.9,1,1, 17.747, 10535.775, 373.762, 52801.877 23/06/30,07:38:46,07,08,2, 11.9,1,1, 17.747, 10535.764, 373.748, 52801.926 23/06/30,07:38:46,08,08,2, 11.9,1,1, 17.747, 10535.764, 373.745, 52801.920 23/06/30,07:38:46,09,08,2, 11.9,1,1, 17.747, 10535.731, 373.755, 52801.934 23/06/30,07:38:46,10,08,2, 11.9,1,1, 17.747, 10535.719, 373.760, 52801.973 23/06/30,07:38:46,11,08,2, 11.9,1,1, 17.747, 10535.716, 373.718, 52801.921 23/06/30,07:38:46,12,08,2, 11.9,1,1, 17.747, 10535.706, 373.739, 52801.958 23/06/30,07:38:46,13,08,2, 11.9,1,1, 17.747, 10535.682, 373.715, 52801.922 23/06/30,07:38:46,14,08,2, 11.9,1,1, 17.747, 10535.673, 373.734, 52801.938 23/06/30,07:38:46,15,08,2, 11.9,1,1, 17.747, 10535.680, 373.732, 52801.946 23/06/30,07:38:46,16,08,2, 11.9,1,1, 17.747, 10535.683, 373.721, 52801.891 23/06/30,07:38:46,17,08,2, 11.9,1,1, 17.747, 10535.668, 373.753, 52801.942 23/06/30,07:38:46,18,08,2, 11.9,1,1, 17.747, 10535.661, 373.723, 52801.935 23/06/30,07:38:46,19,08,2, 11.9,1,1, 17.747, 10535.625, 373.755, 52801.961 23/06/30,07:38:47,00,08,2, 11.9,1,1, 17.745, 10535.622, 373.755, 52801.961 23/06/30,07:38:47,01,08,2, 11.9,1,1, 17.745, 10535.617, 373.729, 52801.938 23/06/30,07:38:47,02,08,2, 11.9,1,1, 17.745, 10535.601, 373.714, 52801.942 23/06/30,07:38:47,03,08,2, 11.9,1,1, 17.745, 10535.592, 373.732, 52801.924 23/06/30,07:38:47,04,08,2, 11.9,1,1, 17.745, 10535.595, 373.725, 52801.966 23/06/30,07:38:47,05,08,2, 11.9,1,1, 17.745, 10535.580, 373.739, 52801.963 23/06/30,07:38:47,06,08,2, 11.9,1,1, 17.745, 10535.547, 373.731, 52801.936 23/06/30,07:38:47,07,08,2, 11.9,1,1, 17.745, 10535.559, 373.720, 52801.961 23/06/30,07:38:47,08,08,2, 11.9,1,1, 17.745, 10535.526, 373.735, 52801.993 23/06/30,07:38:47,09,08,2, 11.9,1,1, 17.745, 10535.535, 373.703, 52801.956 23/06/30,07:38:47,10,08,2, 11.9,1,1, 17.745, 10535.512, 373.694, 52801.942 23/06/30,07:38:47,11,08,2, 11.9,1,1, 17.745, 10535.517, 373.704, 52801.998 23/06/30,07:38:47,12,08,2, 11.9,1,1, 17.745, 10535.505, 373.717, 52801.941 23/06/30,07:38:47,13,08,2, 11.9,1,1, 17.745, 10535.490, 373.714, 52801.940 23/06/30,07:38:47,14,08,2, 11.9,1,1, 17.745, 10535.466, 373.702, 52801.956 23/06/30,07:38:47,15,08,2, 11.9,1,1, 17.745, 10535.495, 373.691, 52801.948 23/06/30,07:38:47,16,08,2, 11.9,1,1, 17.745, 10535.483, 373.699, 52801.943 23/06/30,07:38:47,17,08,2, 11.9,1,1, 17.745, 10535.459, 373.686, 52801.945 23/06/30,07:38:47,18,08,2, 11.9,1,1, 17.745, 10535.440, 373.699, 52801.958 23/06/30,07:38:47,19,08,2, 11.9,1,1, 17.745, 10535.434, 373.710, 52801.952 23/06/30,07:38:48,00,08,2, 11.9,1,1, 17.744, 10535.430, 373.710, 52801.952 23/06/30,07:38:48,01,08,2, 11.9,1,1, 17.744, 10535.401, 373.685, 52801.957 23/06/30,07:38:48,02,08,2, 11.9,1,1, 17.744, 10535.406, 373.706, 52801.977 23/06/30,07:38:48,03,08,2, 11.9,1,1, 17.744, 10535.385, 373.709, 52801.979 23/06/30,07:38:48,04,08,2, 11.9,1,1, 17.744, 10535.350, 373.680, 52801.943 23/06/30,07:38:48,05,08,2, 11.9,1,1, 17.744, 10535.377, 373.693, 52801.965 23/06/30,07:38:48,06,08,2, 11.9,1,1, 17.744, 10535.353, 373.674, 52801.950 23/06/30,07:38:48,07,08,2, 11.9,1,1, 17.744, 10535.337, 373.712, 52801.953 23/06/30,07:38:48,08,08,2, 11.9,1,1, 17.744, 10535.348, 373.683, 52801.928 23/06/30,07:38:48,09,08,2, 11.9,1,1, 17.744, 10535.342, 373.696, 52801.923 23/06/30,07:38:48,10,08,2, 11.9,1,1, 17.744, 10535.325, 373.669, 52801.942 23/06/30,07:38:48,11,08,2, 11.9,1,1, 17.744, 10535.319, 373.699, 52802.174 23/06/30,07:38:48,12,08,2, 11.9,1,1, 17.744, 10535.316, 373.672, 52801.929 23/06/30,07:38:48,13,08,2, 11.9,1,1, 17.744, 10535.290, 373.680, 52801.867 23/06/30,07:38:48,14,08,2, 11.9,1,1, 17.744, 10535.286, 373.677, 52801.964 23/06/30,07:38:48,15,08,2, 11.9,1,1, 17.744, 10535.271, 373.684, 52801.938 23/06/30,07:38:48,16,08,2, 11.9,1,1, 17.744, 10535.257, 373.706, 52801.979 23/06/30,07:38:48,17,08,2, 11.9,1,1, 17.744, 10535.235, 373.682, 52801.981 23/06/30,07:38:48,18,08,2, 11.9,1,1, 17.744, 10535.229, 373.686, 52801.959 23/06/30,07:38:48,19,08,2, 11.9,1,1, 17.744, 10535.218, 373.700, 52801.990 23/06/30,07:38:49,00,08,2, 11.8,1,1, 17.748, 10535.213, 373.700, 52801.990 23/06/30,07:38:49,01,08,2, 11.8,1,1, 17.748, 10535.190, 373.686, 52801.977 23/06/30,07:38:49,02,08,2, 11.8,1,1, 17.748, 10535.160, 373.683, 52801.950 23/06/30,07:38:49,03,08,2, 11.8,1,1, 17.748, 10535.148, 373.686, 52801.969 23/06/30,07:38:49,04,08,2, 11.8,1,1, 17.748, 10535.154, 373.664, 52801.977 23/06/30,07:38:49,05,08,2, 11.8,1,1, 17.748, 10535.138, 373.672, 52801.998 23/06/30,07:38:49,06,08,2, 11.8,1,1, 17.748, 10535.128, 373.677, 52802.004 23/06/30,07:38:49,07,08,2, 11.8,1,1, 17.748, 10535.152, 373.698, 52801.980 23/06/30,07:38:49,08,08,2, 11.8,1,1, 17.748, 10535.138, 373.691, 52801.996 23/06/30,07:38:49,09,08,2, 11.8,1,1, 17.748, 10535.131, 373.690, 52802.001 23/06/30,07:38:49,10,08,2, 11.8,1,1, 17.748, 10535.123, 373.677, 52801.991 23/06/30,07:38:49,11,08,2, 11.8,1,1, 17.748, 10535.097, 373.663, 52802.004 23/06/30,07:38:49,12,08,2, 11.8,1,1, 17.748, 10535.093, 373.667, 52801.986 23/06/30,07:38:49,13,08,2, 11.8,1,1, 17.748, 10535.077, 373.660, 52801.984 23/06/30,07:38:49,14,08,2, 11.8,1,1, 17.748, 10535.059, 373.669, 52801.975 23/06/30,07:38:49,15,08,2, 11.8,1,1, 17.748, 10535.036, 373.661, 52801.996 23/06/30,07:38:49,16,08,2, 11.8,1,1, 17.748, 10535.049, 373.689, 52801.988 23/06/30,07:38:49,17,08,2, 11.8,1,1, 17.748, 10535.027, 373.680, 52801.990 23/06/30,07:38:49,18,08,2, 11.8,1,1, 17.748, 10535.018, 373.701, 52801.997 23/06/30,07:38:49,19,08,2, 11.8,1,1, 17.748, 10535.007, 373.678, 52802.029 23/06/30,07:38:50,00,08,2, 11.9,1,1, 17.745, 10535.004, 373.678, 52802.029 23/06/30,07:38:50,01,08,2, 11.9,1,1, 17.745, 10534.980, 373.671, 52801.981 23/06/30,07:38:50,02,08,2, 11.9,1,1, 17.745, 10534.961, 373.669, 52801.982 23/06/30,07:38:50,03,08,2, 11.9,1,1, 17.745, 10534.971, 373.698, 52802.012 23/06/30,07:38:50,04,08,2, 11.9,1,1, 17.745, 10534.962, 373.652, 52801.979 23/06/30,07:38:50,05,08,2, 11.9,1,1, 17.745, 10534.956, 373.699, 52802.012 23/06/30,07:38:50,06,08,2, 11.9,1,1, 17.745, 10534.946, 373.690, 52801.946 23/06/30,07:38:50,07,08,2, 11.9,1,1, 17.745, 10534.918, 373.701, 52801.962 23/06/30,07:38:50,08,08,2, 11.9,1,1, 17.745, 10534.915, 373.689, 52801.962 23/06/30,07:38:50,09,08,2, 11.9,1,1, 17.745, 10534.919, 373.705, 52801.986 23/06/30,07:38:50,10,08,2, 11.9,1,1, 17.745, 10534.896, 373.694, 52801.947 23/06/30,07:38:50,11,08,2, 11.9,1,1, 17.745, 10534.872, 373.690, 52801.987 23/06/30,07:38:50,12,08,2, 11.9,1,1, 17.745, 10534.862, 373.669, 52801.943 23/06/30,07:38:50,13,08,2, 11.9,1,1, 17.745, 10534.845, 373.668, 52801.993 23/06/30,07:38:50,14,08,2, 11.9,1,1, 17.745, 10534.831, 373.671, 52801.980 23/06/30,07:38:50,15,08,2, 11.9,1,1, 17.745, 10534.832, 373.675, 52801.937 23/06/30,07:38:50,16,08,2, 11.9,1,1, 17.745, 10534.823, 373.688, 52801.976 23/06/30,07:38:50,17,08,2, 11.9,1,1, 17.745, 10534.819, 373.673, 52801.968 23/06/30,07:38:50,18,08,2, 11.9,1,1, 17.745, 10534.809, 373.713, 52802.009 23/06/30,07:38:50,19,08,2, 11.9,1,1, 17.745, 10534.815, 373.664, 52801.930 23/06/30,07:38:51,00,08,2, 11.9,1,1, 17.748, 10534.812, 373.664, 52801.930 23/06/30,07:38:51,01,08,2, 11.9,1,1, 17.748, 10534.755, 373.691, 52801.929 23/06/30,07:38:51,02,08,2, 11.9,1,1, 17.748, 10534.732, 373.684, 52801.937 23/06/30,07:38:51,03,08,2, 11.9,1,1, 17.748, 10534.752, 373.690, 52801.967 23/06/30,07:38:51,04,08,2, 11.9,1,1, 17.748, 10534.734, 373.714, 52801.948 23/06/30,07:38:51,05,08,2, 11.9,1,1, 17.748, 10534.741, 373.675, 52801.987 23/06/30,07:38:51,06,08,2, 11.9,1,1, 17.748, 10534.721, 373.688, 52801.984 23/06/30,07:38:51,07,08,2, 11.9,1,1, 17.748, 10534.722, 373.692, 52801.932 23/06/30,07:38:51,08,08,2, 11.9,1,1, 17.748, 10534.711, 373.681, 52801.966 23/06/30,07:38:51,09,08,2, 11.9,1,1, 17.748, 10534.695, 373.717, 52802.031 23/06/30,07:38:51,10,08,2, 11.9,1,1, 17.748, 10534.694, 373.665, 52801.984 23/06/30,07:38:51,11,08,2, 11.9,1,1, 17.748, 10534.687, 373.704, 52801.994 23/06/30,07:38:51,12,08,2, 11.9,1,1, 17.748, 10534.653, 373.660, 52801.955 23/06/30,07:38:51,13,08,2, 11.9,1,1, 17.748, 10534.657, 373.676, 52801.921 23/06/30,07:38:51,14,08,2, 11.9,1,1, 17.748, 10534.611, 373.686, 52801.987 23/06/30,07:38:51,15,08,2, 11.9,1,1, 17.748, 10534.611, 373.693, 52801.973 23/06/30,07:38:51,16,08,2, 11.9,1,1, 17.748, 10534.620, 373.678, 52801.970 23/06/30,07:38:51,17,08,2, 11.9,1,1, 17.748, 10534.635, 373.696, 52801.955 23/06/30,07:38:51,18,08,2, 11.9,1,1, 17.748, 10534.617, 373.686, 52801.940 23/06/30,07:38:51,19,08,2, 11.9,1,1, 17.748, 10534.579, 373.692, 52801.959 23/06/30,07:38:52,00,08,2, 12.0,1,1, 17.747, 10534.579, 373.692, 52801.959 23/06/30,07:38:52,01,08,2, 12.0,1,1, 17.747, 10534.570, 373.688, 52801.958 23/06/30,07:38:52,02,08,2, 12.0,1,1, 17.747, 10534.560, 373.681, 52801.988 23/06/30,07:38:52,03,08,2, 12.0,1,1, 17.747, 10534.543, 373.693, 52801.994 23/06/30,07:38:52,04,08,2, 12.0,1,1, 17.747, 10534.535, 373.671, 52801.960 23/06/30,07:38:52,05,08,2, 12.0,1,1, 17.747, 10534.534, 373.666, 52801.967 23/06/30,07:38:52,06,08,2, 12.0,1,1, 17.747, 10534.512, 373.694, 52802.007 23/06/30,07:38:52,07,08,2, 12.0,1,1, 17.747, 10534.508, 373.677, 52801.951 23/06/30,07:38:52,08,08,2, 12.0,1,1, 17.747, 10534.486, 373.690, 52801.994 23/06/30,07:38:52,09,08,2, 12.0,1,1, 17.747, 10534.476, 373.704, 52802.000 23/06/30,07:38:52,10,08,2, 12.0,1,1, 17.747, 10534.466, 373.714, 52801.999 23/06/30,07:38:52,11,08,2, 12.0,1,1, 17.747, 10534.462, 373.689, 52801.974 23/06/30,07:38:52,12,08,2, 12.0,1,1, 17.747, 10534.451, 373.716, 52802.008 23/06/30,07:38:52,13,08,2, 12.0,1,1, 17.747, 10534.435, 373.692, 52801.970 23/06/30,07:38:52,14,08,2, 12.0,1,1, 17.747, 10534.419, 373.690, 52801.972 23/06/30,07:38:52,15,08,2, 12.0,1,1, 17.747, 10534.435, 373.677, 52801.982 23/06/30,07:38:52,16,08,2, 12.0,1,1, 17.747, 10534.387, 373.705, 52801.962 23/06/30,07:38:52,17,08,2, 12.0,1,1, 17.747, 10534.371, 373.707, 52801.961 23/06/30,07:38:52,18,08,2, 12.0,1,1, 17.747, 10534.388, 373.708, 52802.002 23/06/30,07:38:52,19,08,2, 12.0,1,1, 17.747, 10534.393, 373.681, 52801.985 23/06/30,07:38:53,00,08,2, 12.0,1,1, 17.748, 10534.387, 373.681, 52801.985 23/06/30,07:38:53,01,08,2, 12.0,1,1, 17.748, 10534.366, 373.714, 52801.993 23/06/30,07:38:53,02,08,2, 12.0,1,1, 17.748, 10534.360, 373.709, 52802.010 23/06/30,07:38:53,03,08,2, 12.0,1,1, 17.748, 10534.332, 373.706, 52801.970 23/06/30,07:38:53,04,08,2, 12.0,1,1, 17.748, 10534.332, 373.733, 52802.012 23/06/30,07:38:53,05,08,2, 12.0,1,1, 17.748, 10534.303, 373.729, 52802.004 23/06/30,07:38:53,06,08,2, 12.0,1,1, 17.748, 10534.281, 373.709, 52801.977 23/06/30,07:38:53,07,08,2, 12.0,1,1, 17.748, 10534.291, 373.733, 52802.035 23/06/30,07:38:53,08,08,2, 12.0,1,1, 17.748, 10534.281, 373.724, 52801.969 23/06/30,07:38:53,09,08,2, 12.0,1,1, 17.748, 10534.282, 373.731, 52801.970 23/06/30,07:38:53,10,08,2, 12.0,1,1, 17.748, 10534.246, 373.719, 52801.968 23/06/30,07:38:53,11,08,2, 12.0,1,1, 17.748, 10534.249, 373.735, 52801.970 23/06/30,07:38:53,12,08,2, 12.0,1,1, 17.748, 10534.233, 373.726, 52801.980 23/06/30,07:38:53,13,08,2, 12.0,1,1, 17.748, 10534.240, 373.737, 52801.974 23/06/30,07:38:53,14,08,2, 12.0,1,1, 17.748, 10534.213, 373.727, 52801.983 23/06/30,07:38:53,15,08,2, 12.0,1,1, 17.748, 10534.208, 373.741, 52802.015 23/06/30,07:38:53,16,08,2, 12.0,1,1, 17.748, 10534.203, 373.718, 52801.978 23/06/30,07:38:53,17,08,2, 12.0,1,1, 17.748, 10534.189, 373.741, 52802.017 23/06/30,07:38:53,18,08,2, 12.0,1,1, 17.748, 10534.172, 373.743, 52802.035 23/06/30,07:38:53,19,08,2, 12.0,1,1, 17.748, 10534.161, 373.737, 52802.002 23/06/30,07:38:54,00,08,2, 11.9,1,1, 17.747, 10534.153, 373.737, 52802.002 23/06/30,07:38:54,01,08,2, 11.9,1,1, 17.747, 10534.149, 373.733, 52801.976 23/06/30,07:38:54,02,08,2, 11.9,1,1, 17.747, 10534.131, 373.714, 52801.986 23/06/30,07:38:54,03,08,2, 11.9,1,1, 17.747, 10534.118, 373.725, 52801.995 23/06/30,07:38:54,04,08,2, 11.9,1,1, 17.747, 10534.095, 373.737, 52801.993 23/06/30,07:38:54,05,08,2, 11.9,1,1, 17.747, 10534.123, 373.748, 52802.026 23/06/30,07:38:54,06,08,2, 11.9,1,1, 17.747, 10534.099, 373.711, 52802.000 23/06/30,07:38:54,07,08,2, 11.9,1,1, 17.747, 10534.060, 373.749, 52802.005 23/06/30,07:38:54,08,08,2, 11.9,1,1, 17.747, 10534.056, 373.755, 52801.993 23/06/30,07:38:54,09,08,2, 11.9,1,1, 17.747, 10534.053, 373.779, 52801.998 23/06/30,07:38:54,10,08,2, 11.9,1,1, 17.747, 10534.023, 373.767, 52801.988 23/06/30,07:38:54,11,08,2, 11.9,1,1, 17.747, 10534.012, 373.757, 52801.977 23/06/30,07:38:54,12,08,2, 11.9,1,1, 17.747, 10534.014, 373.755, 52802.008 23/06/30,07:38:54,13,08,2, 11.9,1,1, 17.747, 10534.008, 373.772, 52802.032 23/06/30,07:38:54,14,08,2, 11.9,1,1, 17.747, 10534.000, 373.752, 52802.017 23/06/30,07:38:54,15,08,2, 11.9,1,1, 17.747, 10533.994, 373.762, 52802.046 23/06/30,07:38:54,16,08,2, 11.9,1,1, 17.747, 10533.944, 373.750, 52802.005 23/06/30,07:38:54,17,08,2, 11.9,1,1, 17.747, 10533.962, 373.761, 52801.975 23/06/30,07:38:54,18,08,2, 11.9,1,1, 17.747, 10533.965, 373.753, 52802.001 23/06/30,07:38:54,19,08,2, 11.9,1,1, 17.747, 10533.945, 373.779, 52802.009 23/06/30,07:38:55,00,08,2, 11.9,1,1, 17.751, 10533.944, 373.779, 52802.009 23/06/30,07:38:55,01,08,2, 11.9,1,1, 17.751, 10533.923, 373.756, 52802.010 23/06/30,07:38:55,02,08,2, 11.9,1,1, 17.751, 10533.918, 373.734, 52801.969 23/06/30,07:38:55,03,08,2, 11.9,1,1, 17.751, 10533.890, 373.774, 52801.995 23/06/30,07:38:55,04,08,2, 11.9,1,1, 17.751, 10533.902, 373.775, 52802.008 23/06/30,07:38:55,05,08,2, 11.9,1,1, 17.751, 10533.885, 373.772, 52802.022 23/06/30,07:38:55,06,08,2, 11.9,1,1, 17.751, 10533.896, 373.776, 52801.999 23/06/30,07:38:55,07,08,2, 11.9,1,1, 17.751, 10533.871, 373.791, 52802.030 23/06/30,07:38:55,08,08,2, 11.9,1,1, 17.751, 10533.855, 373.803, 52802.053 23/06/30,07:38:55,09,08,2, 11.9,1,1, 17.751, 10533.837, 373.780, 52802.025 23/06/30,07:38:55,10,08,2, 11.9,1,1, 17.751, 10533.837, 373.794, 52802.038 23/06/30,07:38:55,11,08,2, 11.9,1,1, 17.751, 10533.860, 373.808, 52802.004 23/06/30,07:38:55,12,08,2, 11.9,1,1, 17.751, 10533.816, 373.795, 52802.020 23/06/30,07:38:55,13,08,2, 11.9,1,1, 17.751, 10533.824, 373.823, 52802.018 23/06/30,07:38:55,14,08,2, 11.9,1,1, 17.751, 10533.799, 373.832, 52802.009 23/06/30,07:38:55,15,08,2, 11.9,1,1, 17.751, 10533.760, 373.798, 52802.018 23/06/30,07:38:55,16,08,2, 11.9,1,1, 17.751, 10533.775, 373.799, 52801.969 23/06/30,07:38:55,17,08,2, 11.9,1,1, 17.751, 10533.761, 373.814, 52802.046 23/06/30,07:38:55,18,08,2, 11.9,1,1, 17.751, 10533.730, 373.801, 52802.003 23/06/30,07:38:55,19,08,2, 11.9,1,1, 17.751, 10533.735, 373.828, 52801.990 23/06/30,07:38:56,00,08,2, 11.8,1,1, 17.749, 10533.727, 373.828, 52801.990 23/06/30,07:38:56,01,08,2, 11.8,1,1, 17.749, 10533.714, 373.823, 52802.022 23/06/30,07:38:56,02,08,2, 11.8,1,1, 17.749, 10533.683, 373.831, 52802.019 23/06/30,07:38:56,03,08,2, 11.8,1,1, 17.749, 10533.668, 373.815, 52801.999 23/06/30,07:38:56,04,08,2, 11.8,1,1, 17.749, 10533.670, 373.804, 52802.040 23/06/30,07:38:56,05,08,2, 11.8,1,1, 17.749, 10533.654, 373.826, 52802.025 23/06/30,07:38:56,06,08,2, 11.8,1,1, 17.749, 10533.668, 373.834, 52802.047 23/06/30,07:38:56,07,08,2, 11.8,1,1, 17.749, 10533.664, 373.835, 52802.018 23/06/30,07:38:56,08,08,2, 11.8,1,1, 17.749, 10533.624, 373.830, 52802.073 23/06/30,07:38:56,09,08,2, 11.8,1,1, 17.749, 10533.616, 373.842, 52802.017 23/06/30,07:38:56,10,08,2, 11.8,1,1, 17.749, 10533.596, 373.846, 52802.061 23/06/30,07:38:56,11,08,2, 11.8,1,1, 17.749, 10533.611, 373.832, 52802.058 23/06/30,07:38:56,12,08,2, 11.8,1,1, 17.749, 10533.624, 373.859, 52802.018 23/06/30,07:38:56,13,08,2, 11.8,1,1, 17.749, 10533.594, 373.860, 52802.063 23/06/30,07:38:56,14,08,2, 11.8,1,1, 17.749, 10533.604, 373.833, 52802.069 23/06/30,07:38:56,15,08,2, 11.8,1,1, 17.749, 10533.567, 373.821, 52802.037 23/06/30,07:38:56,16,08,2, 11.8,1,1, 17.749, 10533.572, 373.852, 52802.093 23/06/30,07:38:56,17,08,2, 11.8,1,1, 17.749, 10533.577, 373.854, 52802.051 23/06/30,07:38:56,18,08,2, 11.8,1,1, 17.749, 10533.538, 373.831, 52802.013 23/06/30,07:38:56,19,08,2, 11.8,1,1, 17.749, 10533.540, 373.853, 52802.064 23/06/30,07:38:57,00,09,2, 11.9,1,1, 17.750, 10533.535, 373.853, 52802.064 23/06/30,07:38:57,01,09,2, 11.9,1,1, 17.750, 10533.536, 373.882, 52802.053 23/06/30,07:38:57,02,09,2, 11.9,1,1, 17.750, 10533.537, 373.883, 52802.269 23/06/30,07:38:57,03,09,2, 11.9,1,1, 17.750, 10533.539, 373.911, 52802.308 23/06/30,07:38:57,04,09,2, 11.9,1,1, 17.750, 10533.535, 373.922, 52802.316 23/06/30,07:38:57,05,09,2, 11.9,1,1, 17.750, 10533.490, 373.945, 52802.307 23/06/30,07:38:57,06,09,2, 11.9,1,1, 17.750, 10533.497, 373.937, 52802.339 23/06/30,07:38:57,07,09,2, 11.9,1,1, 17.750, 10533.476, 373.926, 52802.312 23/06/30,07:38:57,08,09,2, 11.9,1,1, 17.750, 10533.476, 373.938, 52802.269 23/06/30,07:38:57,09,09,2, 11.9,1,1, 17.750, 10533.450, 373.929, 52802.310 23/06/30,07:38:57,10,09,2, 11.9,1,1, 17.750, 10533.430, 373.946, 52802.316 23/06/30,07:38:57,11,09,2, 11.9,1,1, 17.750, 10533.439, 373.938, 52802.317 23/06/30,07:38:57,12,09,2, 11.9,1,1, 17.750, 10533.431, 373.945, 52802.325 23/06/30,07:38:57,13,09,2, 11.9,1,1, 17.750, 10533.432, 373.933, 52802.295 23/06/30,07:38:57,14,09,2, 11.9,1,1, 17.750, 10533.405, 373.923, 52802.287 23/06/30,07:38:57,15,09,2, 11.9,1,1, 17.750, 10533.379, 373.924, 52802.311 23/06/30,07:38:57,16,09,2, 11.9,1,1, 17.750, 10533.404, 373.940, 52802.260 23/06/30,07:38:57,17,09,2, 11.9,1,1, 17.750, 10533.353, 373.954, 52802.303 23/06/30,07:38:57,18,09,2, 11.9,1,1, 17.750, 10533.359, 373.940, 52802.330 23/06/30,07:38:57,19,09,2, 11.9,1,1, 17.750, 10533.346, 373.959, 52802.302 23/06/30,07:38:58,00,09,2, 11.9,1,1, 17.752, 10533.344, 373.959, 52802.302 23/06/30,07:38:58,01,09,2, 11.9,1,1, 17.752, 10533.338, 373.959, 52802.336 23/06/30,07:38:58,02,09,2, 11.9,1,1, 17.752, 10533.314, 373.952, 52802.323 23/06/30,07:38:58,03,09,2, 11.9,1,1, 17.752, 10533.330, 373.948, 52802.302 23/06/30,07:38:58,04,09,2, 11.9,1,1, 17.752, 10533.293, 373.962, 52802.310 23/06/30,07:38:58,05,09,2, 11.9,1,1, 17.752, 10533.300, 373.963, 52802.280 23/06/30,07:38:58,06,09,2, 11.9,1,1, 17.752, 10533.291, 373.948, 52802.308 23/06/30,07:38:58,07,09,2, 11.9,1,1, 17.752, 10533.273, 373.941, 52802.330 23/06/30,07:38:58,08,09,2, 11.9,1,1, 17.752, 10533.260, 373.978, 52802.341 23/06/30,07:38:58,09,09,2, 11.9,1,1, 17.752, 10533.244, 373.976, 52802.353 23/06/30,07:38:58,10,09,2, 11.9,1,1, 17.752, 10533.222, 373.967, 52802.341 23/06/30,07:38:58,11,09,2, 11.9,1,1, 17.752, 10533.226, 373.992, 52802.314 23/06/30,07:38:58,12,09,2, 11.9,1,1, 17.752, 10533.197, 373.962, 52802.332 23/06/30,07:38:58,13,09,2, 11.9,1,1, 17.752, 10533.197, 373.951, 52802.336 23/06/30,07:38:58,14,09,2, 11.9,1,1, 17.752, 10533.211, 373.985, 52802.309 23/06/30,07:38:58,15,09,2, 11.9,1,1, 17.752, 10533.183, 373.987, 52802.323 23/06/30,07:38:58,16,09,2, 11.9,1,1, 17.752, 10533.177, 373.944, 52802.323 23/06/30,07:38:58,17,09,2, 11.9,1,1, 17.752, 10533.159, 373.967, 52802.380 23/06/30,07:38:58,18,09,2, 11.9,1,1, 17.752, 10533.158, 373.957, 52802.353 23/06/30,07:38:58,19,09,2, 11.9,1,1, 17.752, 10533.136, 373.985, 52802.364 23/06/30,07:38:59,00,09,2, 11.8,1,1, 17.751, 10533.135, 373.985, 52802.364 23/06/30,07:38:59,01,09,2, 11.8,1,1, 17.751, 10533.126, 373.994, 52802.307 23/06/30,07:38:59,02,09,2, 11.8,1,1, 17.751, 10533.123, 373.981, 52802.300 23/06/30,07:38:59,03,09,2, 11.8,1,1, 17.751, 10533.087, 373.998, 52802.263 23/06/30,07:38:59,04,09,2, 11.8,1,1, 17.751, 10533.087, 374.010, 52802.319 23/06/30,07:38:59,05,09,2, 11.8,1,1, 17.751, 10533.095, 374.001, 52802.333 23/06/30,07:38:59,06,09,2, 11.8,1,1, 17.751, 10533.070, 374.013, 52802.352 23/06/30,07:38:59,07,09,2, 11.8,1,1, 17.751, 10533.075, 374.001, 52802.379 23/06/30,07:38:59,08,09,2, 11.8,1,1, 17.751, 10533.067, 373.991, 52802.317 23/06/30,07:38:59,09,09,2, 11.8,1,1, 17.751, 10533.049, 374.007, 52802.325 23/06/30,07:38:59,10,09,2, 11.8,1,1, 17.751, 10533.022, 374.013, 52802.345 23/06/30,07:38:59,11,09,2, 11.8,1,1, 17.751, 10533.015, 374.018, 52802.338 23/06/30,07:38:59,12,09,2, 11.8,1,1, 17.751, 10533.005, 374.006, 52802.360 23/06/30,07:38:59,13,09,2, 11.8,1,1, 17.751, 10533.000, 374.035, 52802.339 23/06/30,07:38:59,14,09,2, 11.8,1,1, 17.751, 10533.004, 374.007, 52802.366 23/06/30,07:38:59,15,09,2, 11.8,1,1, 17.751, 10532.988, 374.032, 52802.366 23/06/30,07:38:59,16,09,2, 11.8,1,1, 17.751, 10532.967, 374.030, 52802.357 23/06/30,07:38:59,17,09,2, 11.8,1,1, 17.751, 10532.999, 374.043, 52802.390 23/06/30,07:38:59,18,09,2, 11.8,1,1, 17.751, 10532.955, 374.050, 52802.335 23/06/30,07:38:59,19,09,2, 11.8,1,1, 17.751, 10532.943, 374.048, 52802.379 23/06/30,07:39:00,00,09,2, 11.9,1,1, 17.755, 10532.943, 374.048, 52802.379 23/06/30,07:39:00,01,09,2, 11.9,1,1, 17.755, 10532.920, 374.039, 52802.371 23/06/30,07:39:00,02,09,2, 11.9,1,1, 17.755, 10532.892, 374.000, 52802.171 23/06/30,07:39:00,03,09,2, 11.9,1,1, 17.755, 10532.893, 374.021, 52802.140 23/06/30,07:39:00,04,09,2, 11.9,1,1, 17.755, 10532.856, 374.014, 52802.134 23/06/30,07:39:00,05,09,2, 11.9,1,1, 17.755, 10532.833, 374.045, 52802.155 23/06/30,07:39:00,06,09,2, 11.9,1,1, 17.755, 10532.852, 373.999, 52802.119 23/06/30,07:39:00,07,09,2, 11.9,1,1, 17.755, 10532.836, 374.049, 52802.110 23/06/30,07:39:00,08,09,2, 11.9,1,1, 17.755, 10532.830, 374.040, 52802.069 23/06/30,07:39:00,09,09,2, 11.9,1,1, 17.755, 10532.829, 374.042, 52802.179 23/06/30,07:39:00,10,09,2, 11.9,1,1, 17.755, 10532.811, 374.034, 52802.170 23/06/30,07:39:00,11,09,2, 11.9,1,1, 17.755, 10532.813, 374.048, 52802.146 23/06/30,07:39:00,12,09,2, 11.9,1,1, 17.755, 10532.790, 374.051, 52802.173 23/06/30,07:39:00,13,09,2, 11.9,1,1, 17.755, 10532.768, 374.034, 52802.122 23/06/30,07:39:00,14,09,2, 11.9,1,1, 17.755, 10532.765, 374.077, 52802.120 23/06/30,07:39:00,15,09,2, 11.9,1,1, 17.755, 10532.736, 374.041, 52802.111 23/06/30,07:39:00,16,09,2, 11.9,1,1, 17.755, 10532.745, 374.042, 52802.130 23/06/30,07:39:00,17,09,2, 11.9,1,1, 17.755, 10532.728, 374.053, 52802.115 23/06/30,07:39:00,18,09,2, 11.9,1,1, 17.755, 10532.726, 374.088, 52802.141 23/06/30,07:39:00,19,09,2, 11.9,1,1, 17.755, 10532.688, 374.074, 52802.097 23/06/30,07:39:01,00,09,2, 11.9,1,1, 17.755, 10532.684, 374.074, 52802.097 23/06/30,07:39:01,01,09,2, 11.9,1,1, 17.755, 10532.682, 374.081, 52802.119 23/06/30,07:39:01,02,09,2, 11.9,1,1, 17.755, 10532.657, 374.091, 52802.094 23/06/30,07:39:01,03,09,2, 11.9,1,1, 17.755, 10532.644, 374.087, 52802.094 23/06/30,07:39:01,04,09,2, 11.9,1,1, 17.755, 10532.656, 374.087, 52802.173 23/06/30,07:39:01,05,09,2, 11.9,1,1, 17.755, 10532.621, 374.076, 52802.130 23/06/30,07:39:01,06,09,2, 11.9,1,1, 17.755, 10532.612, 374.067, 52802.138 23/06/30,07:39:01,07,09,2, 11.9,1,1, 17.755, 10532.631, 374.117, 52802.191 23/06/30,07:39:01,08,09,2, 11.9,1,1, 17.755, 10532.604, 374.096, 52802.163 23/06/30,07:39:01,09,09,2, 11.9,1,1, 17.755, 10532.600, 374.116, 52802.156 23/06/30,07:39:01,10,09,2, 11.9,1,1, 17.755, 10532.565, 374.106, 52802.124 23/06/30,07:39:01,11,09,2, 11.9,1,1, 17.755, 10532.580, 374.134, 52802.187 23/06/30,07:39:01,12,09,2, 11.9,1,1, 17.755, 10532.577, 374.101, 52802.144 23/06/30,07:39:01,13,09,2, 11.9,1,1, 17.755, 10532.562, 374.099, 52802.126 23/06/30,07:39:01,14,09,2, 11.9,1,1, 17.755, 10532.557, 374.122, 52802.155 23/06/30,07:39:01,15,09,2, 11.9,1,1, 17.755, 10532.538, 374.113, 52802.169 23/06/30,07:39:01,16,09,2, 11.9,1,1, 17.755, 10532.524, 374.146, 52802.147 23/06/30,07:39:01,17,09,2, 11.9,1,1, 17.755, 10532.525, 374.128, 52802.125 23/06/30,07:39:01,18,09,2, 11.9,1,1, 17.755, 10532.516, 374.169, 52802.151 23/06/30,07:39:01,19,09,2, 11.9,1,1, 17.755, 10532.492, 374.140, 52802.149 23/06/30,07:39:02,00,08,2, 11.9,1,1, 17.756, 10532.484, 374.140, 52802.149 23/06/30,07:39:02,01,08,2, 11.9,1,1, 17.756, 10532.465, 374.139, 52802.158 23/06/30,07:39:02,02,08,2, 11.9,1,1, 17.756, 10532.443, 374.158, 52802.163 23/06/30,07:39:02,03,08,2, 11.9,1,1, 17.756, 10532.450, 374.150, 52802.145 23/06/30,07:39:02,04,08,2, 11.9,1,1, 17.756, 10532.428, 374.154, 52802.174 23/06/30,07:39:02,05,08,2, 11.9,1,1, 17.756, 10532.421, 374.162, 52802.156 23/06/30,07:39:02,06,08,2, 11.9,1,1, 17.756, 10532.409, 374.176, 52802.147 23/06/30,07:39:02,07,08,2, 11.9,1,1, 17.756, 10532.415, 374.182, 52802.137 23/06/30,07:39:02,08,08,2, 11.9,1,1, 17.756, 10532.360, 374.180, 52802.211 23/06/30,07:39:02,09,08,2, 11.9,1,1, 17.756, 10532.364, 374.191, 52802.196 23/06/30,07:39:02,10,08,2, 11.9,1,1, 17.756, 10532.361, 374.172, 52802.184 23/06/30,07:39:02,11,08,2, 11.9,1,1, 17.756, 10532.340, 374.200, 52802.189 23/06/30,07:39:02,12,08,2, 11.9,1,1, 17.756, 10532.368, 374.184, 52802.178 23/06/30,07:39:02,13,08,2, 11.9,1,1, 17.756, 10532.334, 374.169, 52802.192 23/06/30,07:39:02,14,08,2, 11.9,1,1, 17.756, 10532.359, 374.211, 52802.208 23/06/30,07:39:02,15,08,2, 11.9,1,1, 17.756, 10532.317, 374.191, 52802.222 23/06/30,07:39:02,16,08,2, 11.9,1,1, 17.756, 10532.325, 374.208, 52802.204 23/06/30,07:39:02,17,08,2, 11.9,1,1, 17.756, 10532.295, 374.215, 52802.203 23/06/30,07:39:02,18,08,2, 11.9,1,1, 17.756, 10532.283, 374.222, 52802.211 23/06/30,07:39:02,19,08,2, 11.9,1,1, 17.756, 10532.265, 374.218, 52802.182 23/06/30,07:39:03,00,08,2, 11.9,1,1, 17.749, 10532.259, 374.218, 52802.182 23/06/30,07:39:03,01,08,2, 11.9,1,1, 17.749, 10532.235, 374.217, 52802.165 23/06/30,07:39:03,02,08,2, 11.9,1,1, 17.749, 10532.210, 374.239, 52802.192 23/06/30,07:39:03,03,08,2, 11.9,1,1, 17.749, 10532.214, 374.235, 52802.162 23/06/30,07:39:03,04,08,2, 11.9,1,1, 17.749, 10532.218, 374.233, 52802.186 23/06/30,07:39:03,05,08,2, 11.9,1,1, 17.749, 10532.190, 374.248, 52802.212 23/06/30,07:39:03,06,08,2, 11.9,1,1, 17.749, 10532.193, 374.249, 52802.201 23/06/30,07:39:03,07,08,2, 11.9,1,1, 17.749, 10532.205, 374.267, 52802.161 23/06/30,07:39:03,08,08,2, 11.9,1,1, 17.749, 10532.176, 374.281, 52802.217 23/06/30,07:39:03,09,08,2, 11.9,1,1, 17.749, 10532.150, 374.265, 52802.140 23/06/30,07:39:03,10,08,2, 11.9,1,1, 17.749, 10532.164, 374.250, 52802.179 23/06/30,07:39:03,11,08,2, 11.9,1,1, 17.749, 10532.125, 374.273, 52802.173 23/06/30,07:39:03,12,08,2, 11.9,1,1, 17.749, 10532.125, 374.283, 52802.174 23/06/30,07:39:03,13,08,2, 11.9,1,1, 17.749, 10532.124, 374.280, 52802.180 23/06/30,07:39:03,14,08,2, 11.9,1,1, 17.749, 10532.105, 374.273, 52802.225 23/06/30,07:39:03,15,08,2, 11.9,1,1, 17.749, 10532.105, 374.288, 52802.196 23/06/30,07:39:03,16,08,2, 11.9,1,1, 17.749, 10532.090, 374.284, 52802.214 23/06/30,07:39:03,17,08,2, 11.9,1,1, 17.749, 10532.063, 374.291, 52802.191 23/06/30,07:39:03,18,08,2, 11.9,1,1, 17.749, 10532.051, 374.322, 52802.209 23/06/30,07:39:03,19,08,2, 11.9,1,1, 17.749, 10532.062, 374.318, 52802.219 23/06/30,07:39:04,00,08,2, 11.9,1,1, 17.753, 10532.058, 374.318, 52802.219 23/06/30,07:39:04,01,08,2, 11.9,1,1, 17.753, 10532.033, 374.336, 52802.188 23/06/30,07:39:04,02,08,2, 11.9,1,1, 17.753, 10532.018, 374.323, 52802.169 23/06/30,07:39:04,03,08,2, 11.9,1,1, 17.753, 10532.003, 374.322, 52802.189 23/06/30,07:39:04,04,08,2, 11.9,1,1, 17.753, 10532.005, 374.334, 52802.202 23/06/30,07:39:04,05,08,2, 11.9,1,1, 17.753, 10532.005, 374.333, 52802.199 23/06/30,07:39:04,06,08,2, 11.9,1,1, 17.753, 10531.990, 374.358, 52802.215 23/06/30,07:39:04,07,08,2, 11.9,1,1, 17.753, 10531.966, 374.383, 52802.218 23/06/30,07:39:04,08,08,2, 11.9,1,1, 17.753, 10531.982, 374.357, 52802.241 23/06/30,07:39:04,09,08,2, 11.9,1,1, 17.753, 10531.947, 374.359, 52802.207 23/06/30,07:39:04,10,08,2, 11.9,1,1, 17.753, 10531.914, 374.342, 52802.202 23/06/30,07:39:04,11,08,2, 11.9,1,1, 17.753, 10531.915, 374.362, 52802.243 23/06/30,07:39:04,12,08,2, 11.9,1,1, 17.753, 10531.914, 374.363, 52802.235 23/06/30,07:39:04,13,08,2, 11.9,1,1, 17.753, 10531.902, 374.355, 52802.226 23/06/30,07:39:04,14,08,2, 11.9,1,1, 17.753, 10531.907, 374.367, 52802.223 23/06/30,07:39:04,15,08,2, 11.9,1,1, 17.753, 10531.876, 374.355, 52802.219 23/06/30,07:39:04,16,08,2, 11.9,1,1, 17.753, 10531.871, 374.373, 52802.248 23/06/30,07:39:04,17,08,2, 11.9,1,1, 17.753, 10531.859, 374.386, 52802.179 23/06/30,07:39:04,18,08,2, 11.9,1,1, 17.753, 10531.843, 374.400, 52802.204 23/06/30,07:39:04,19,08,2, 11.9,1,1, 17.753, 10531.826, 374.410, 52802.263 23/06/30,07:39:05,00,08,2, 11.8,1,1, 17.752, 10531.825, 374.410, 52802.263 23/06/30,07:39:05,01,08,2, 11.8,1,1, 17.752, 10531.816, 374.417, 52802.243 23/06/30,07:39:05,02,08,2, 11.8,1,1, 17.752, 10531.779, 374.408, 52802.225 23/06/30,07:39:05,03,08,2, 11.8,1,1, 17.752, 10531.778, 374.438, 52802.274 23/06/30,07:39:05,04,08,2, 11.8,1,1, 17.752, 10531.759, 374.415, 52802.244 23/06/30,07:39:05,05,08,2, 11.8,1,1, 17.752, 10531.756, 374.442, 52802.257 23/06/30,07:39:05,06,08,2, 11.8,1,1, 17.752, 10531.739, 374.428, 52802.124 23/06/30,07:39:05,07,08,2, 11.8,1,1, 17.752, 10531.732, 374.410, 52802.194 23/06/30,07:39:05,08,08,2, 11.8,1,1, 17.752, 10531.708, 374.426, 52802.195 23/06/30,07:39:05,09,08,2, 11.8,1,1, 17.752, 10531.718, 374.436, 52802.250 23/06/30,07:39:05,10,08,2, 11.8,1,1, 17.752, 10531.703, 374.439, 52802.240 23/06/30,07:39:05,11,08,2, 11.8,1,1, 17.752, 10531.665, 374.464, 52802.270 23/06/30,07:39:05,12,08,2, 11.8,1,1, 17.752, 10531.661, 374.453, 52802.246 23/06/30,07:39:05,13,08,2, 11.8,1,1, 17.752, 10531.652, 374.467, 52802.246 23/06/30,07:39:05,14,08,2, 11.8,1,1, 17.752, 10531.636, 374.473, 52802.206 23/06/30,07:39:05,15,08,2, 11.8,1,1, 17.752, 10531.647, 374.480, 52802.243 23/06/30,07:39:05,16,08,2, 11.8,1,1, 17.752, 10531.611, 374.474, 52802.244 23/06/30,07:39:05,17,08,2, 11.8,1,1, 17.752, 10531.625, 374.489, 52802.273 23/06/30,07:39:05,18,08,2, 11.8,1,1, 17.752, 10531.609, 374.508, 52802.244 23/06/30,07:39:05,19,08,2, 11.8,1,1, 17.752, 10531.601, 374.501, 52802.254 23/06/30,07:39:06,00,08,2, 11.9,1,1, 17.756, 10531.600, 374.501, 52802.254 23/06/30,07:39:06,01,08,2, 11.9,1,1, 17.756, 10531.578, 374.487, 52802.247 23/06/30,07:39:06,02,08,2, 11.9,1,1, 17.756, 10531.582, 374.504, 52802.283 23/06/30,07:39:06,03,08,2, 11.9,1,1, 17.756, 10531.565, 374.526, 52802.284 23/06/30,07:39:06,04,08,2, 11.9,1,1, 17.756, 10531.536, 374.492, 52802.300 23/06/30,07:39:06,05,08,2, 11.9,1,1, 17.756, 10531.525, 374.499, 52802.303 23/06/30,07:39:06,06,08,2, 11.9,1,1, 17.756, 10531.509, 374.521, 52802.250 23/06/30,07:39:06,07,08,2, 11.9,1,1, 17.756, 10531.489, 374.533, 52802.256 23/06/30,07:39:06,08,08,2, 11.9,1,1, 17.756, 10531.495, 374.563, 52802.246 23/06/30,07:39:06,09,08,2, 11.9,1,1, 17.756, 10531.476, 374.554, 52802.279 23/06/30,07:39:06,10,08,2, 11.9,1,1, 17.756, 10531.468, 374.566, 52802.316 23/06/30,07:39:06,11,08,2, 11.9,1,1, 17.756, 10531.451, 374.537, 52802.231 23/06/30,07:39:06,12,08,2, 11.9,1,1, 17.756, 10531.443, 374.539, 52802.286 23/06/30,07:39:06,13,08,2, 11.9,1,1, 17.756, 10531.433, 374.551, 52802.262 23/06/30,07:39:06,14,08,2, 11.9,1,1, 17.756, 10531.434, 374.553, 52802.259 23/06/30,07:39:06,15,08,2, 11.9,1,1, 17.756, 10531.409, 374.551, 52802.296 23/06/30,07:39:06,16,08,2, 11.9,1,1, 17.756, 10531.392, 374.560, 52802.303 23/06/30,07:39:06,17,08,2, 11.9,1,1, 17.756, 10531.386, 374.576, 52802.239 23/06/30,07:39:06,18,08,2, 11.9,1,1, 17.756, 10531.374, 374.577, 52802.306 23/06/30,07:39:06,19,08,2, 11.9,1,1, 17.756, 10531.337, 374.587, 52802.289 23/06/30,07:39:07,00,08,2, 12.0,1,1, 17.757, 10531.332, 374.587, 52802.289 23/06/30,07:39:07,01,08,2, 12.0,1,1, 17.757, 10531.353, 374.569, 52802.291 23/06/30,07:39:07,02,08,2, 12.0,1,1, 17.757, 10531.304, 374.600, 52802.268 23/06/30,07:39:07,03,08,2, 12.0,1,1, 17.757, 10531.301, 374.620, 52802.297 23/06/30,07:39:07,04,08,2, 12.0,1,1, 17.757, 10531.297, 374.608, 52802.297 23/06/30,07:39:07,05,08,2, 12.0,1,1, 17.757, 10531.280, 374.610, 52802.329 23/06/30,07:39:07,06,08,2, 12.0,1,1, 17.757, 10531.298, 374.604, 52802.315 23/06/30,07:39:07,07,08,2, 12.0,1,1, 17.757, 10531.273, 374.607, 52802.310 23/06/30,07:39:07,08,08,2, 12.0,1,1, 17.757, 10531.256, 374.635, 52802.302 23/06/30,07:39:07,09,08,2, 12.0,1,1, 17.757, 10531.246, 374.631, 52802.303 23/06/30,07:39:07,10,08,2, 12.0,1,1, 17.757, 10531.222, 374.638, 52802.321 23/06/30,07:39:07,11,08,2, 12.0,1,1, 17.757, 10531.179, 374.654, 52802.309 23/06/30,07:39:07,12,08,2, 12.0,1,1, 17.757, 10531.184, 374.607, 52802.294 23/06/30,07:39:07,13,08,2, 12.0,1,1, 17.757, 10531.168, 374.645, 52802.282 23/06/30,07:39:07,14,08,2, 12.0,1,1, 17.757, 10531.152, 374.637, 52802.303 23/06/30,07:39:07,15,08,2, 12.0,1,1, 17.757, 10531.145, 374.652, 52802.295 23/06/30,07:39:07,16,08,2, 12.0,1,1, 17.757, 10531.129, 374.652, 52802.302 23/06/30,07:39:07,17,08,2, 12.0,1,1, 17.757, 10531.118, 374.661, 52802.336 23/06/30,07:39:07,18,08,2, 12.0,1,1, 17.757, 10531.147, 374.669, 52802.305 23/06/30,07:39:07,19,08,2, 12.0,1,1, 17.757, 10531.115, 374.710, 52802.318 23/06/30,07:39:08,00,08,2, 11.9,1,1, 17.756, 10531.107, 374.710, 52802.318 23/06/30,07:39:08,01,08,2, 11.9,1,1, 17.756, 10531.089, 374.686, 52802.276 23/06/30,07:39:08,02,08,2, 11.9,1,1, 17.756, 10531.070, 374.685, 52802.340 23/06/30,07:39:08,03,08,2, 11.9,1,1, 17.756, 10531.066, 374.675, 52802.276 23/06/30,07:39:08,04,08,2, 11.9,1,1, 17.756, 10531.049, 374.719, 52802.294 23/06/30,07:39:08,05,08,2, 11.9,1,1, 17.756, 10531.038, 374.704, 52802.281 23/06/30,07:39:08,06,08,2, 11.9,1,1, 17.756, 10531.016, 374.691, 52802.293 23/06/30,07:39:08,07,08,2, 11.9,1,1, 17.756, 10531.018, 374.711, 52802.300 23/06/30,07:39:08,08,08,2, 11.9,1,1, 17.756, 10531.018, 374.705, 52802.291 23/06/30,07:39:08,09,08,2, 11.9,1,1, 17.756, 10531.002, 374.724, 52802.311 23/06/30,07:39:08,10,08,2, 11.9,1,1, 17.756, 10530.970, 374.724, 52802.307 23/06/30,07:39:08,11,08,2, 11.9,1,1, 17.756, 10530.983, 374.714, 52802.305 23/06/30,07:39:08,12,08,2, 11.9,1,1, 17.756, 10530.970, 374.718, 52802.259 23/06/30,07:39:08,13,08,2, 11.9,1,1, 17.756, 10530.948, 374.736, 52802.289 23/06/30,07:39:08,14,08,2, 11.9,1,1, 17.756, 10530.936, 374.753, 52802.336 23/06/30,07:39:08,15,08,2, 11.9,1,1, 17.756, 10530.930, 374.765, 52802.299 23/06/30,07:39:08,16,08,2, 11.9,1,1, 17.756, 10530.915, 374.750, 52802.329 23/06/30,07:39:08,17,08,2, 11.9,1,1, 17.756, 10530.907, 374.715, 52802.319 23/06/30,07:39:08,18,08,2, 11.9,1,1, 17.756, 10530.891, 374.746, 52802.351 23/06/30,07:39:08,19,08,2, 11.9,1,1, 17.756, 10530.889, 374.759, 52802.325 23/06/30,07:39:09,00,08,2, 11.9,1,1, 17.756, 10530.882, 374.759, 52802.325 23/06/30,07:39:09,01,08,2, 11.9,1,1, 17.756, 10530.852, 374.784, 52802.306 23/06/30,07:39:09,02,08,2, 11.9,1,1, 17.756, 10530.829, 374.771, 52802.282 23/06/30,07:39:09,03,08,2, 11.9,1,1, 17.756, 10530.844, 374.780, 52802.315 23/06/30,07:39:09,04,08,2, 11.9,1,1, 17.756, 10530.827, 374.827, 52802.338 23/06/30,07:39:09,05,08,2, 11.9,1,1, 17.756, 10530.815, 374.777, 52802.385 23/06/30,07:39:09,06,08,2, 11.9,1,1, 17.756, 10530.798, 374.806, 52802.381 23/06/30,07:39:09,07,08,2, 11.9,1,1, 17.756, 10530.789, 374.829, 52802.344 23/06/30,07:39:09,08,08,2, 11.9,1,1, 17.756, 10530.746, 374.786, 52802.317 23/06/30,07:39:09,09,08,2, 11.9,1,1, 17.756, 10530.770, 374.819, 52802.297 23/06/30,07:39:09,10,08,2, 11.9,1,1, 17.756, 10530.753, 374.838, 52802.314 23/06/30,07:39:09,11,08,2, 11.9,1,1, 17.756, 10530.720, 374.825, 52802.329 23/06/30,07:39:09,12,08,2, 11.9,1,1, 17.756, 10530.717, 374.844, 52802.345 23/06/30,07:39:09,13,08,2, 11.9,1,1, 17.756, 10530.703, 374.835, 52802.364 23/06/30,07:39:09,14,08,2, 11.9,1,1, 17.756, 10530.677, 374.832, 52802.302 23/06/30,07:39:09,15,08,2, 11.9,1,1, 17.756, 10530.677, 374.856, 52802.323 23/06/30,07:39:09,16,08,2, 11.9,1,1, 17.756, 10530.664, 374.862, 52802.406 23/06/30,07:39:09,17,08,2, 11.9,1,1, 17.756, 10530.658, 374.859, 52802.342 23/06/30,07:39:09,18,08,2, 11.9,1,1, 17.756, 10530.649, 374.853, 52802.342 23/06/30,07:39:09,19,08,2, 11.9,1,1, 17.756, 10530.621, 374.852, 52802.325 23/06/30,07:39:10,00,08,2, 12.0,1,1, 17.751, 10530.615, 374.852, 52802.325 23/06/30,07:39:10,01,08,2, 12.0,1,1, 17.751, 10530.604, 374.874, 52802.352 23/06/30,07:39:10,02,08,2, 12.0,1,1, 17.751, 10530.620, 374.884, 52802.368 23/06/30,07:39:10,03,08,2, 12.0,1,1, 17.751, 10530.573, 374.882, 52802.341 23/06/30,07:39:10,04,08,2, 12.0,1,1, 17.751, 10530.577, 374.879, 52802.363 23/06/30,07:39:10,05,08,2, 12.0,1,1, 17.751, 10530.553, 374.880, 52802.354 23/06/30,07:39:10,06,08,2, 12.0,1,1, 17.751, 10530.543, 374.876, 52802.368 23/06/30,07:39:10,07,08,2, 12.0,1,1, 17.751, 10530.532, 374.894, 52802.358 23/06/30,07:39:10,08,08,2, 12.0,1,1, 17.751, 10530.505, 374.870, 52802.401 23/06/30,07:39:10,09,08,2, 12.0,1,1, 17.751, 10530.512, 374.911, 52802.353 23/06/30,07:39:10,10,08,2, 12.0,1,1, 17.751, 10530.480, 374.915, 52802.394 23/06/30,07:39:10,11,08,2, 12.0,1,1, 17.751, 10530.470, 374.905, 52802.349 23/06/30,07:39:10,12,08,2, 12.0,1,1, 17.751, 10530.468, 374.940, 52802.363 23/06/30,07:39:10,13,08,2, 12.0,1,1, 17.751, 10530.477, 374.923, 52802.394 23/06/30,07:39:10,14,08,2, 12.0,1,1, 17.751, 10530.450, 374.920, 52802.388 23/06/30,07:39:10,15,08,2, 12.0,1,1, 17.751, 10530.449, 374.936, 52802.425 23/06/30,07:39:10,16,08,2, 12.0,1,1, 17.751, 10530.429, 374.945, 52802.388 23/06/30,07:39:10,17,08,2, 12.0,1,1, 17.751, 10530.404, 374.943, 52802.392 23/06/30,07:39:10,18,08,2, 12.0,1,1, 17.751, 10530.403, 374.965, 52802.374 23/06/30,07:39:10,19,08,2, 12.0,1,1, 17.751, 10530.357, 374.947, 52802.373 23/06/30,07:39:11,00,07,2, 11.9,1,1, 17.757, 10530.356, 374.947, 52802.373 23/06/30,07:39:11,01,07,2, 11.9,1,1, 17.757, 10530.368, 374.940, 52802.414 23/06/30,07:39:11,02,07,2, 11.9,1,1, 17.757, 10530.320, 374.966, 52802.408 23/06/30,07:39:11,03,07,2, 11.9,1,1, 17.757, 10530.325, 374.969, 52802.400 23/06/30,07:39:11,04,07,2, 11.9,1,1, 17.757, 10530.316, 374.972, 52802.363 23/06/30,07:39:11,05,07,2, 11.9,1,1, 17.757, 10530.310, 374.982, 52802.361 23/06/30,07:39:11,06,07,2, 11.9,1,1, 17.757, 10530.294, 374.987, 52802.384 23/06/30,07:39:11,07,07,2, 11.9,1,1, 17.757, 10530.282, 374.992, 52802.397 23/06/30,07:39:11,08,07,2, 11.9,1,1, 17.757, 10530.228, 375.001, 52802.371 23/06/30,07:39:11,09,07,2, 11.9,1,1, 17.757, 10530.243, 374.973, 52802.363 23/06/30,07:39:11,10,07,2, 11.9,1,1, 17.757, 10530.245, 374.995, 52802.402 23/06/30,07:39:11,11,07,2, 11.9,1,1, 17.757, 10530.198, 374.997, 52802.389 23/06/30,07:39:11,12,07,2, 11.9,1,1, 17.757, 10530.223, 375.013, 52802.396 23/06/30,07:39:11,13,07,2, 11.9,1,1, 17.757, 10530.193, 375.015, 52802.440 23/06/30,07:39:11,14,07,2, 11.9,1,1, 17.757, 10530.184, 375.019, 52802.413 23/06/30,07:39:11,15,07,2, 11.9,1,1, 17.757, 10530.182, 375.006, 52802.447 23/06/30,07:39:11,16,07,2, 11.9,1,1, 17.757, 10530.153, 375.003, 52802.398 23/06/30,07:39:11,17,07,2, 11.9,1,1, 17.757, 10530.131, 375.005, 52802.365 23/06/30,07:39:11,18,07,2, 11.9,1,1, 17.757, 10530.092, 374.982, 52802.403 23/06/30,07:39:11,19,07,2, 11.9,1,1, 17.757, 10530.113, 375.029, 52802.420 23/06/30,07:39:12,00,08,2, 11.9,1,1, 17.756, 10530.106, 375.029, 52802.420 23/06/30,07:39:12,01,08,2, 11.9,1,1, 17.756, 10530.088, 375.042, 52802.482 23/06/30,07:39:12,02,08,2, 11.9,1,1, 17.756, 10530.096, 375.054, 52802.416 23/06/30,07:39:12,03,08,2, 11.9,1,1, 17.756, 10530.075, 375.065, 52802.429 23/06/30,07:39:12,04,08,2, 11.9,1,1, 17.756, 10530.027, 375.049, 52802.415 23/06/30,07:39:12,05,08,2, 11.9,1,1, 17.756, 10530.002, 375.043, 52802.401 23/06/30,07:39:12,06,08,2, 11.9,1,1, 17.756, 10530.002, 375.066, 52802.420 23/06/30,07:39:12,07,08,2, 11.9,1,1, 17.756, 10529.992, 375.043, 52802.422 23/06/30,07:39:12,08,08,2, 11.9,1,1, 17.756, 10529.988, 375.056, 52802.456 23/06/30,07:39:12,09,08,2, 11.9,1,1, 17.756, 10529.978, 375.067, 52802.476 23/06/30,07:39:12,10,08,2, 11.9,1,1, 17.756, 10529.955, 375.059, 52802.446 23/06/30,07:39:12,11,08,2, 11.9,1,1, 17.756, 10529.949, 375.066, 52802.452 23/06/30,07:39:12,12,08,2, 11.9,1,1, 17.756, 10529.951, 375.071, 52802.455 23/06/30,07:39:12,13,08,2, 11.9,1,1, 17.756, 10529.894, 375.056, 52802.470 23/06/30,07:39:12,14,08,2, 11.9,1,1, 17.756, 10529.915, 375.068, 52802.434 23/06/30,07:39:12,15,08,2, 11.9,1,1, 17.756, 10529.891, 375.072, 52802.440 23/06/30,07:39:12,16,08,2, 11.9,1,1, 17.756, 10529.900, 375.080, 52802.438 23/06/30,07:39:12,17,08,2, 11.9,1,1, 17.756, 10529.888, 375.098, 52802.467 23/06/30,07:39:12,18,08,2, 11.9,1,1, 17.756, 10529.847, 375.095, 52802.475 23/06/30,07:39:12,19,08,2, 11.9,1,1, 17.756, 10529.838, 375.124, 52802.497 23/06/30,07:39:13,00,07,2, 11.9,1,1, 17.758, 10529.830, 375.124, 52802.497 23/06/30,07:39:13,01,07,2, 11.9,1,1, 17.758, 10529.801, 375.102, 52802.479 23/06/30,07:39:13,02,07,2, 11.9,1,1, 17.758, 10529.783, 375.131, 52802.443 23/06/30,07:39:13,03,07,2, 11.9,1,1, 17.758, 10529.761, 375.095, 52802.458 23/06/30,07:39:13,04,07,2, 11.9,1,1, 17.758, 10529.759, 375.111, 52802.471 23/06/30,07:39:13,05,07,2, 11.9,1,1, 17.758, 10529.753, 375.152, 52802.480 23/06/30,07:39:13,06,07,2, 11.9,1,1, 17.758, 10529.733, 375.134, 52802.413 23/06/30,07:39:13,07,07,2, 11.9,1,1, 17.758, 10529.724, 375.149, 52802.465 23/06/30,07:39:13,08,07,2, 11.9,1,1, 17.758, 10529.707, 375.153, 52802.497 23/06/30,07:39:13,09,07,2, 11.9,1,1, 17.758, 10529.705, 375.133, 52802.458 23/06/30,07:39:13,10,07,2, 11.9,1,1, 17.758, 10529.683, 375.145, 52802.501 23/06/30,07:39:13,11,07,2, 11.9,1,1, 17.758, 10529.641, 375.160, 52802.442 23/06/30,07:39:13,12,07,2, 11.9,1,1, 17.758, 10529.664, 375.177, 52802.490 23/06/30,07:39:13,13,07,2, 11.9,1,1, 17.758, 10529.659, 375.166, 52802.498 23/06/30,07:39:13,14,07,2, 11.9,1,1, 17.758, 10529.634, 375.173, 52802.486 23/06/30,07:39:13,15,07,2, 11.9,1,1, 17.758, 10529.611, 375.202, 52802.473 23/06/30,07:39:13,16,07,2, 11.9,1,1, 17.758, 10529.620, 375.166, 52802.454 23/06/30,07:39:13,17,07,2, 11.9,1,1, 17.758, 10529.611, 375.174, 52802.513 23/06/30,07:39:13,18,07,2, 11.9,1,1, 17.758, 10529.577, 375.221, 52802.470 23/06/30,07:39:13,19,07,2, 11.9,1,1, 17.758, 10529.587, 375.199, 52802.476 23/06/30,07:39:14,00,08,2, 12.0,1,1, 17.758, 10529.580, 375.199, 52802.476 23/06/30,07:39:14,01,08,2, 12.0,1,1, 17.758, 10529.560, 375.229, 52802.502 23/06/30,07:39:14,02,08,2, 12.0,1,1, 17.758, 10529.545, 375.217, 52802.479 23/06/30,07:39:14,03,08,2, 12.0,1,1, 17.758, 10529.509, 375.210, 52802.468 23/06/30,07:39:14,04,08,2, 12.0,1,1, 17.758, 10529.506, 375.212, 52802.515 23/06/30,07:39:14,05,08,2, 12.0,1,1, 17.758, 10529.505, 375.202, 52802.513 23/06/30,07:39:14,06,08,2, 12.0,1,1, 17.758, 10529.488, 375.216, 52802.511 23/06/30,07:39:14,07,08,2, 12.0,1,1, 17.758, 10529.480, 375.242, 52802.536 23/06/30,07:39:14,08,08,2, 12.0,1,1, 17.758, 10529.445, 375.245, 52802.532 23/06/30,07:39:14,09,08,2, 12.0,1,1, 17.758, 10529.446, 375.246, 52802.512 23/06/30,07:39:14,10,08,2, 12.0,1,1, 17.758, 10529.437, 375.226, 52802.505 23/06/30,07:39:14,11,08,2, 12.0,1,1, 17.758, 10529.427, 375.243, 52802.544 23/06/30,07:39:14,12,08,2, 12.0,1,1, 17.758, 10529.418, 375.251, 52802.483 23/06/30,07:39:14,13,08,2, 12.0,1,1, 17.758, 10529.396, 375.237, 52802.505 23/06/30,07:39:14,14,08,2, 12.0,1,1, 17.758, 10529.412, 375.251, 52802.567 23/06/30,07:39:14,15,08,2, 12.0,1,1, 17.758, 10529.392, 375.254, 52802.530 23/06/30,07:39:14,16,08,2, 12.0,1,1, 17.758, 10529.385, 375.278, 52802.542 23/06/30,07:39:14,17,08,2, 12.0,1,1, 17.758, 10529.360, 375.243, 52802.518 23/06/30,07:39:14,18,08,2, 12.0,1,1, 17.758, 10529.347, 375.268, 52802.517 23/06/30,07:39:14,19,08,2, 12.0,1,1, 17.758, 10529.338, 375.274, 52802.519 23/06/30,07:39:15,00,07,2, 11.9,1,1, 17.758, 10529.330, 375.274, 52802.519 23/06/30,07:39:15,01,07,2, 11.9,1,1, 17.758, 10529.314, 375.286, 52802.555 23/06/30,07:39:15,02,07,2, 11.9,1,1, 17.758, 10529.293, 375.275, 52802.562 23/06/30,07:39:15,03,07,2, 11.9,1,1, 17.758, 10529.298, 375.278, 52802.532 23/06/30,07:39:15,04,07,2, 11.9,1,1, 17.758, 10529.275, 375.271, 52802.541 23/06/30,07:39:15,05,07,2, 11.9,1,1, 17.758, 10529.255, 375.312, 52802.529 23/06/30,07:39:15,06,07,2, 11.9,1,1, 17.758, 10529.261, 375.295, 52802.515 23/06/30,07:39:15,07,07,2, 11.9,1,1, 17.758, 10529.244, 375.299, 52802.516 23/06/30,07:39:15,08,07,2, 11.9,1,1, 17.758, 10529.228, 375.327, 52802.563 23/06/30,07:39:15,09,07,2, 11.9,1,1, 17.758, 10529.212, 375.322, 52802.536 23/06/30,07:39:15,10,07,2, 11.9,1,1, 17.758, 10529.209, 375.331, 52802.527 23/06/30,07:39:15,11,07,2, 11.9,1,1, 17.758, 10529.180, 375.338, 52802.530 23/06/30,07:39:15,12,07,2, 11.9,1,1, 17.758, 10529.157, 375.334, 52802.545 23/06/30,07:39:15,13,07,2, 11.9,1,1, 17.758, 10529.159, 375.356, 52802.533 23/06/30,07:39:15,14,07,2, 11.9,1,1, 17.758, 10529.151, 375.345, 52802.574 23/06/30,07:39:15,15,07,2, 11.9,1,1, 17.758, 10529.122, 375.374, 52802.566 23/06/30,07:39:15,16,07,2, 11.9,1,1, 17.758, 10529.100, 375.352, 52802.582 23/06/30,07:39:15,17,07,2, 11.9,1,1, 17.758, 10529.089, 375.347, 52802.553 23/06/30,07:39:15,18,07,2, 11.9,1,1, 17.758, 10529.086, 375.384, 52802.570 23/06/30,07:39:15,19,07,2, 11.9,1,1, 17.758, 10529.093, 375.388, 52802.575 23/06/30,07:39:16,00,08,2, 11.9,1,1, 17.758, 10529.088, 375.388, 52802.575 23/06/30,07:39:16,01,08,2, 11.9,1,1, 17.758, 10529.046, 375.371, 52802.537 23/06/30,07:39:16,02,08,2, 11.9,1,1, 17.758, 10529.018, 375.400, 52802.538 23/06/30,07:39:16,03,08,2, 11.9,1,1, 17.758, 10529.000, 375.373, 52802.550 23/06/30,07:39:16,04,08,2, 11.9,1,1, 17.758, 10529.029, 375.381, 52802.596 23/06/30,07:39:16,05,08,2, 11.9,1,1, 17.758, 10528.990, 375.367, 52802.543 23/06/30,07:39:16,06,08,2, 11.9,1,1, 17.758, 10528.988, 375.407, 52802.562 23/06/30,07:39:16,07,08,2, 11.9,1,1, 17.758, 10528.982, 375.399, 52802.599 23/06/30,07:39:16,08,08,2, 11.9,1,1, 17.758, 10528.962, 375.384, 52802.545 23/06/30,07:39:16,09,08,2, 11.9,1,1, 17.758, 10528.933, 375.405, 52802.600 23/06/30,07:39:16,10,08,2, 11.9,1,1, 17.758, 10528.914, 375.405, 52802.582 23/06/30,07:39:16,11,08,2, 11.9,1,1, 17.758, 10528.906, 375.408, 52802.591 23/06/30,07:39:16,12,08,2, 11.9,1,1, 17.758, 10528.896, 375.419, 52802.587 23/06/30,07:39:16,13,08,2, 11.9,1,1, 17.758, 10528.883, 375.447, 52802.603 23/06/30,07:39:16,14,08,2, 11.9,1,1, 17.758, 10528.870, 375.441, 52802.572 23/06/30,07:39:16,15,08,2, 11.9,1,1, 17.758, 10528.864, 375.441, 52802.605 23/06/30,07:39:16,16,08,2, 11.9,1,1, 17.758, 10528.836, 375.446, 52802.621 23/06/30,07:39:16,17,08,2, 11.9,1,1, 17.758, 10528.831, 375.484, 52802.621 23/06/30,07:39:16,18,08,2, 11.9,1,1, 17.758, 10528.812, 375.471, 52802.622 23/06/30,07:39:16,19,08,2, 11.9,1,1, 17.758, 10528.787, 375.470, 52802.610 23/06/30,07:39:17,00,07,2, 11.9,1,1, 17.761, 10528.779, 375.470, 52802.610 23/06/30,07:39:17,01,07,2, 11.9,1,1, 17.761, 10528.770, 375.481, 52802.620 23/06/30,07:39:17,02,07,2, 11.9,1,1, 17.761, 10528.745, 375.482, 52802.599 23/06/30,07:39:17,03,07,2, 11.9,1,1, 17.761, 10528.761, 375.482, 52802.641 23/06/30,07:39:17,04,07,2, 11.9,1,1, 17.761, 10528.764, 375.507, 52802.664 23/06/30,07:39:17,05,07,2, 11.9,1,1, 17.761, 10528.731, 375.479, 52802.587 23/06/30,07:39:17,06,07,2, 11.9,1,1, 17.761, 10528.716, 375.501, 52802.607 23/06/30,07:39:17,07,07,2, 11.9,1,1, 17.761, 10528.682, 375.518, 52802.613 23/06/30,07:39:17,08,07,2, 11.9,1,1, 17.761, 10528.684, 375.541, 52802.627 23/06/30,07:39:17,09,07,2, 11.9,1,1, 17.761, 10528.665, 375.507, 52802.622 23/06/30,07:39:17,10,07,2, 11.9,1,1, 17.761, 10528.675, 375.525, 52802.631 23/06/30,07:39:17,11,07,2, 11.9,1,1, 17.761, 10528.670, 375.537, 52802.599 23/06/30,07:39:17,12,07,2, 11.9,1,1, 17.761, 10528.628, 375.555, 52802.616 23/06/30,07:39:17,13,07,2, 11.9,1,1, 17.761, 10528.627, 375.532, 52802.585 23/06/30,07:39:17,14,07,2, 11.9,1,1, 17.761, 10528.611, 375.557, 52802.626 23/06/30,07:39:17,15,07,2, 11.9,1,1, 17.761, 10528.615, 375.565, 52802.621 23/06/30,07:39:17,16,07,2, 11.9,1,1, 17.761, 10528.586, 375.574, 52802.612 23/06/30,07:39:17,17,07,2, 11.9,1,1, 17.761, 10528.567, 375.553, 52802.600 23/06/30,07:39:17,18,07,2, 11.9,1,1, 17.761, 10528.559, 375.570, 52802.625 23/06/30,07:39:17,19,07,2, 11.9,1,1, 17.761, 10528.560, 375.602, 52802.649 23/06/30,07:39:18,00,09,2, 12.0,1,1, 17.764, 10528.554, 375.602, 52802.649 23/06/30,07:39:18,01,09,2, 12.0,1,1, 17.764, 10528.533, 375.594, 52802.633 23/06/30,07:39:18,02,09,2, 12.0,1,1, 17.764, 10528.505, 375.599, 52802.581 23/06/30,07:39:18,03,09,2, 12.0,1,1, 17.764, 10528.492, 375.603, 52802.646 23/06/30,07:39:18,04,09,2, 12.0,1,1, 17.764, 10528.503, 375.603, 52802.589 23/06/30,07:39:18,05,09,2, 12.0,1,1, 17.764, 10528.470, 375.597, 52802.625 23/06/30,07:39:18,06,09,2, 12.0,1,1, 17.764, 10528.473, 375.621, 52802.692 23/06/30,07:39:18,07,09,2, 12.0,1,1, 17.764, 10528.479, 375.618, 52802.652 23/06/30,07:39:18,08,09,2, 12.0,1,1, 17.764, 10528.438, 375.617, 52802.625 23/06/30,07:39:18,09,09,2, 12.0,1,1, 17.764, 10528.452, 375.608, 52802.622 23/06/30,07:39:18,10,09,2, 12.0,1,1, 17.764, 10528.428, 375.636, 52802.647 23/06/30,07:39:18,11,09,2, 12.0,1,1, 17.764, 10528.411, 375.638, 52802.653 23/06/30,07:39:18,12,09,2, 12.0,1,1, 17.764, 10528.405, 375.639, 52802.661 23/06/30,07:39:18,13,09,2, 12.0,1,1, 17.764, 10528.387, 375.631, 52802.688 23/06/30,07:39:18,14,09,2, 12.0,1,1, 17.764, 10528.388, 375.646, 52802.688 23/06/30,07:39:18,15,09,2, 12.0,1,1, 17.764, 10528.362, 375.671, 52802.646 23/06/30,07:39:18,16,09,2, 12.0,1,1, 17.764, 10528.333, 375.644, 52802.670 23/06/30,07:39:18,17,09,2, 12.0,1,1, 17.764, 10528.335, 375.653, 52802.682 23/06/30,07:39:18,18,09,2, 12.0,1,1, 17.764, 10528.330, 375.664, 52802.707 23/06/30,07:39:18,19,09,2, 12.0,1,1, 17.764, 10528.313, 375.658, 52802.714 23/06/30,07:39:19,00,09,2, 11.9,1,1, 17.763, 10528.312, 375.658, 52802.714 23/06/30,07:39:19,01,09,2, 11.9,1,1, 17.763, 10528.302, 375.659, 52802.645 23/06/30,07:39:19,02,09,2, 11.9,1,1, 17.763, 10528.276, 375.708, 52802.692 23/06/30,07:39:19,03,09,2, 11.9,1,1, 17.763, 10528.255, 375.730, 52802.676 23/06/30,07:39:19,04,09,2, 11.9,1,1, 17.763, 10528.272, 375.690, 52802.663 23/06/30,07:39:19,05,09,2, 11.9,1,1, 17.763, 10528.214, 375.688, 52802.695 23/06/30,07:39:19,06,09,2, 11.9,1,1, 17.763, 10528.216, 375.714, 52802.688 23/06/30,07:39:19,07,09,2, 11.9,1,1, 17.763, 10528.216, 375.717, 52802.656 23/06/30,07:39:19,08,09,2, 11.9,1,1, 17.763, 10528.186, 375.714, 52802.673 23/06/30,07:39:19,09,09,2, 11.9,1,1, 17.763, 10528.180, 375.709, 52802.673 23/06/30,07:39:19,10,09,2, 11.9,1,1, 17.763, 10528.183, 375.722, 52802.697 23/06/30,07:39:19,11,09,2, 11.9,1,1, 17.763, 10528.153, 375.770, 52802.717 23/06/30,07:39:19,12,09,2, 11.9,1,1, 17.763, 10528.139, 375.745, 52802.705 23/06/30,07:39:19,13,09,2, 11.9,1,1, 17.763, 10528.125, 375.735, 52802.643 23/06/30,07:39:19,14,09,2, 11.9,1,1, 17.763, 10528.107, 375.765, 52802.732 23/06/30,07:39:19,15,09,2, 11.9,1,1, 17.763, 10528.119, 375.769, 52802.713 23/06/30,07:39:19,16,09,2, 11.9,1,1, 17.763, 10528.121, 375.748, 52802.690 23/06/30,07:39:19,17,09,2, 11.9,1,1, 17.763, 10528.102, 375.773, 52802.712 23/06/30,07:39:19,18,09,2, 11.9,1,1, 17.763, 10528.079, 375.790, 52802.708 23/06/30,07:39:19,19,09,2, 11.9,1,1, 17.763, 10528.073, 375.781, 52802.682 23/06/30,07:39:20,00,09,2, 11.9,1,1, 17.759, 10528.070, 375.781, 52802.682 23/06/30,07:39:20,01,09,2, 11.9,1,1, 17.759, 10528.028, 375.769, 52802.699 23/06/30,07:39:20,02,09,2, 11.9,1,1, 17.759, 10528.002, 375.788, 52802.702 23/06/30,07:39:20,03,09,2, 11.9,1,1, 17.759, 10528.010, 375.803, 52802.763 23/06/30,07:39:20,04,09,2, 11.9,1,1, 17.759, 10527.978, 375.783, 52802.749 23/06/30,07:39:20,05,09,2, 11.9,1,1, 17.759, 10527.983, 375.783, 52802.710 23/06/30,07:39:20,06,09,2, 11.9,1,1, 17.759, 10527.972, 375.823, 52802.694 23/06/30,07:39:20,07,09,2, 11.9,1,1, 17.759, 10527.991, 375.837, 52802.709 23/06/30,07:39:20,08,09,2, 11.9,1,1, 17.759, 10527.942, 375.827, 52802.682 23/06/30,07:39:20,09,09,2, 11.9,1,1, 17.759, 10527.961, 375.810, 52802.701 23/06/30,07:39:20,10,09,2, 11.9,1,1, 17.759, 10527.942, 375.828, 52802.713 23/06/30,07:39:20,11,09,2, 11.9,1,1, 17.759, 10527.896, 375.855, 52802.728 23/06/30,07:39:20,12,09,2, 11.9,1,1, 17.759, 10527.903, 375.867, 52802.727 23/06/30,07:39:20,13,09,2, 11.9,1,1, 17.759, 10527.896, 375.847, 52802.706 23/06/30,07:39:20,14,09,2, 11.9,1,1, 17.759, 10527.876, 375.830, 52802.688 23/06/30,07:39:20,15,09,2, 11.9,1,1, 17.759, 10527.872, 375.869, 52802.747 23/06/30,07:39:20,16,09,2, 11.9,1,1, 17.759, 10527.851, 375.867, 52802.716 23/06/30,07:39:20,17,09,2, 11.9,1,1, 17.759, 10527.846, 375.870, 52802.695 23/06/30,07:39:20,18,09,2, 11.9,1,1, 17.759, 10527.840, 375.866, 52802.686 23/06/30,07:39:20,19,09,2, 11.9,1,1, 17.759, 10527.810, 375.871, 52802.749 23/06/30,07:39:21,00,07,2, 12.0,1,1, 17.765, 10527.803, 375.871, 52802.749 23/06/30,07:39:21,01,07,2, 12.0,1,1, 17.765, 10527.800, 375.871, 52802.736 23/06/30,07:39:21,02,07,2, 12.0,1,1, 17.765, 10527.777, 375.875, 52802.720 23/06/30,07:39:21,03,07,2, 12.0,1,1, 17.765, 10527.771, 375.872, 52802.770 23/06/30,07:39:21,04,07,2, 12.0,1,1, 17.765, 10527.778, 375.895, 52802.721 23/06/30,07:39:21,05,07,2, 12.0,1,1, 17.765, 10527.755, 375.914, 52802.739 23/06/30,07:39:21,06,07,2, 12.0,1,1, 17.765, 10527.744, 375.893, 52802.729 23/06/30,07:39:21,07,07,2, 12.0,1,1, 17.765, 10527.735, 375.890, 52802.712 23/06/30,07:39:21,08,07,2, 12.0,1,1, 17.765, 10527.711, 375.895, 52802.744 23/06/30,07:39:21,09,07,2, 12.0,1,1, 17.765, 10527.704, 375.901, 52802.767 23/06/30,07:39:21,10,07,2, 12.0,1,1, 17.765, 10527.703, 375.943, 52802.741 23/06/30,07:39:21,11,07,2, 12.0,1,1, 17.765, 10527.681, 375.956, 52802.725 23/06/30,07:39:21,12,07,2, 12.0,1,1, 17.765, 10527.667, 375.950, 52802.763 23/06/30,07:39:21,13,07,2, 12.0,1,1, 17.765, 10527.671, 375.915, 52802.729 23/06/30,07:39:21,14,07,2, 12.0,1,1, 17.765, 10527.658, 375.952, 52802.770 23/06/30,07:39:21,15,07,2, 12.0,1,1, 17.765, 10527.631, 375.954, 52802.809 23/06/30,07:39:21,16,07,2, 12.0,1,1, 17.765, 10527.616, 375.931, 52802.760 23/06/30,07:39:21,17,07,2, 12.0,1,1, 17.765, 10527.603, 375.927, 52802.805 23/06/30,07:39:21,18,07,2, 12.0,1,1, 17.765, 10527.590, 375.981, 52802.795 23/06/30,07:39:21,19,07,2, 12.0,1,1, 17.765, 10527.584, 376.000, 52802.816 23/06/30,07:39:22,00,08,2, 11.9,1,1, 17.763, 10527.577, 376.000, 52802.816 23/06/30,07:39:22,01,08,2, 11.9,1,1, 17.763, 10527.563, 375.952, 52802.745 23/06/30,07:39:22,02,08,2, 11.9,1,1, 17.763, 10527.556, 375.943, 52802.733 23/06/30,07:39:22,03,08,2, 11.9,1,1, 17.763, 10527.545, 375.966, 52802.812 23/06/30,07:39:22,04,08,2, 11.9,1,1, 17.763, 10527.551, 375.973, 52802.787 23/06/30,07:39:22,05,08,2, 11.9,1,1, 17.763, 10527.506, 375.953, 52802.746 23/06/30,07:39:22,06,08,2, 11.9,1,1, 17.763, 10527.497, 375.959, 52802.738 23/06/30,07:39:22,07,08,2, 11.9,1,1, 17.763, 10527.489, 375.976, 52802.771 23/06/30,07:39:22,08,08,2, 11.9,1,1, 17.763, 10527.479, 376.003, 52802.824 23/06/30,07:39:22,09,08,2, 11.9,1,1, 17.763, 10527.470, 376.011, 52802.813 23/06/30,07:39:22,10,08,2, 11.9,1,1, 17.763, 10527.469, 375.991, 52802.775 23/06/30,07:39:22,11,08,2, 11.9,1,1, 17.763, 10527.460, 375.991, 52802.768 23/06/30,07:39:22,12,08,2, 11.9,1,1, 17.763, 10527.435, 376.029, 52802.794 23/06/30,07:39:22,13,08,2, 11.9,1,1, 17.763, 10527.416, 376.038, 52802.788 23/06/30,07:39:22,14,08,2, 11.9,1,1, 17.763, 10527.403, 376.018, 52802.764 23/06/30,07:39:22,15,08,2, 11.9,1,1, 17.763, 10527.409, 376.007, 52802.993 23/06/30,07:39:22,16,08,2, 11.9,1,1, 17.763, 10527.453, 376.017, 52802.723 23/06/30,07:39:22,17,08,2, 11.9,1,1, 17.763, 10527.374, 376.050, 52802.754 23/06/30,07:39:22,18,08,2, 11.9,1,1, 17.763, 10527.415, 376.069, 52802.753 23/06/30,07:39:22,19,08,2, 11.9,1,1, 17.763, 10527.394, 376.032, 52802.794 23/06/30,07:39:23,00,07,2, 11.9,1,1, 17.764, 10527.394, 376.032, 52802.794 23/06/30,07:39:23,01,07,2, 11.9,1,1, 17.764, 10527.365, 376.052, 52802.833 23/06/30,07:39:23,02,07,2, 11.9,1,1, 17.764, 10527.347, 376.063, 52802.812 23/06/30,07:39:23,03,07,2, 11.9,1,1, 17.764, 10527.338, 376.059, 52802.809 23/06/30,07:39:23,04,07,2, 11.9,1,1, 17.764, 10527.290, 376.075, 52802.827 23/06/30,07:39:23,05,07,2, 11.9,1,1, 17.764, 10527.272, 376.063, 52802.801 23/06/30,07:39:23,06,07,2, 11.9,1,1, 17.764, 10527.274, 376.067, 52802.804 23/06/30,07:39:23,07,07,2, 11.9,1,1, 17.764, 10527.283, 376.091, 52802.829 23/06/30,07:39:23,08,07,2, 11.9,1,1, 17.764, 10527.297, 376.087, 52802.817 23/06/30,07:39:23,09,07,2, 11.9,1,1, 17.764, 10527.271, 376.096, 52802.786 23/06/30,07:39:23,10,07,2, 11.9,1,1, 17.764, 10527.250, 376.069, 52802.826 23/06/30,07:39:23,11,07,2, 11.9,1,1, 17.764, 10527.243, 376.084, 52802.805 23/06/30,07:39:23,12,07,2, 11.9,1,1, 17.764, 10527.231, 376.096, 52802.807 23/06/30,07:39:23,13,07,2, 11.9,1,1, 17.764, 10527.255, 376.123, 52802.820 23/06/30,07:39:23,14,07,2, 11.9,1,1, 17.764, 10527.224, 376.119, 52802.823 23/06/30,07:39:23,15,07,2, 11.9,1,1, 17.764, 10527.202, 376.083, 52802.795 23/06/30,07:39:23,16,07,2, 11.9,1,1, 17.764, 10527.175, 376.131, 52802.808 23/06/30,07:39:23,17,07,2, 11.9,1,1, 17.764, 10527.170, 376.122, 52802.847 23/06/30,07:39:23,18,07,2, 11.9,1,1, 17.764, 10527.183, 376.120, 52802.836 23/06/30,07:39:23,19,07,2, 11.9,1,1, 17.764, 10527.155, 376.129, 52802.820 23/06/30,07:39:24,00,08,2, 11.8,1,1, 17.764, 10527.152, 376.129, 52802.820 23/06/30,07:39:24,01,08,2, 11.8,1,1, 17.764, 10527.131, 376.128, 52802.815 23/06/30,07:39:24,02,08,2, 11.8,1,1, 17.764, 10527.125, 376.153, 52802.781 23/06/30,07:39:24,03,08,2, 11.8,1,1, 17.764, 10527.103, 376.136, 52802.822 23/06/30,07:39:24,04,08,2, 11.8,1,1, 17.764, 10527.113, 376.140, 52802.834 23/06/30,07:39:24,05,08,2, 11.8,1,1, 17.764, 10527.082, 376.142, 52802.813 23/06/30,07:39:24,06,08,2, 11.8,1,1, 17.764, 10527.077, 376.136, 52802.828 23/06/30,07:39:24,07,08,2, 11.8,1,1, 17.764, 10527.090, 376.176, 52802.810 23/06/30,07:39:24,08,08,2, 11.8,1,1, 17.764, 10527.056, 376.201, 52802.824 23/06/30,07:39:24,09,08,2, 11.8,1,1, 17.764, 10527.028, 376.188, 52802.841 23/06/30,07:39:24,10,08,2, 11.8,1,1, 17.764, 10527.045, 376.197, 52802.807 23/06/30,07:39:24,11,08,2, 11.8,1,1, 17.764, 10527.025, 376.179, 52802.805 23/06/30,07:39:24,12,08,2, 11.8,1,1, 17.764, 10526.996, 376.213, 52802.820 23/06/30,07:39:24,13,08,2, 11.8,1,1, 17.764, 10527.005, 376.218, 52802.859 23/06/30,07:39:24,14,08,2, 11.8,1,1, 17.764, 10526.996, 376.196, 52802.839 23/06/30,07:39:24,15,08,2, 11.8,1,1, 17.764, 10526.980, 376.177, 52802.810 23/06/30,07:39:24,16,08,2, 11.8,1,1, 17.764, 10526.981, 376.206, 52802.822 23/06/30,07:39:24,17,08,2, 11.8,1,1, 17.764, 10526.985, 376.214, 52802.784 23/06/30,07:39:24,18,08,2, 11.8,1,1, 17.764, 10526.954, 376.211, 52802.805 23/06/30,07:39:24,19,08,2, 11.8,1,1, 17.764, 10526.938, 376.231, 52802.820 23/06/30,07:39:25,00,09,2, 11.9,1,1, 17.762, 10526.935, 376.231, 52802.820 23/06/30,07:39:25,01,09,2, 11.9,1,1, 17.762, 10526.922, 376.253, 52802.836 23/06/30,07:39:25,02,09,2, 11.9,1,1, 17.762, 10526.901, 376.243, 52802.849 23/06/30,07:39:25,03,09,2, 11.9,1,1, 17.762, 10526.898, 376.255, 52802.829 23/06/30,07:39:25,04,09,2, 11.9,1,1, 17.762, 10526.893, 376.256, 52802.837 23/06/30,07:39:25,05,09,2, 11.9,1,1, 17.762, 10526.904, 376.262, 52802.903 23/06/30,07:39:25,06,09,2, 11.9,1,1, 17.762, 10526.861, 376.254, 52802.842 23/06/30,07:39:25,07,09,2, 11.9,1,1, 17.762, 10526.877, 376.262, 52802.864 23/06/30,07:39:25,08,09,2, 11.9,1,1, 17.762, 10526.866, 376.268, 52802.861 23/06/30,07:39:25,09,09,2, 11.9,1,1, 17.762, 10526.871, 376.280, 52802.888 23/06/30,07:39:25,10,09,2, 11.9,1,1, 17.762, 10526.846, 376.286, 52802.859 23/06/30,07:39:25,11,09,2, 11.9,1,1, 17.762, 10526.837, 376.310, 52802.855 23/06/30,07:39:25,12,09,2, 11.9,1,1, 17.762, 10526.833, 376.309, 52802.890 23/06/30,07:39:25,13,09,2, 11.9,1,1, 17.762, 10526.820, 376.263, 52802.817 23/06/30,07:39:25,14,09,2, 11.9,1,1, 17.762, 10526.817, 376.287, 52802.848 23/06/30,07:39:25,15,09,2, 11.9,1,1, 17.762, 10526.793, 376.341, 52802.852 23/06/30,07:39:25,16,09,2, 11.9,1,1, 17.762, 10526.771, 376.336, 52802.888 23/06/30,07:39:25,17,09,2, 11.9,1,1, 17.762, 10526.758, 376.323, 52802.885 23/06/30,07:39:25,18,09,2, 11.9,1,1, 17.762, 10526.780, 376.297, 52802.879 23/06/30,07:39:25,19,09,2, 11.9,1,1, 17.762, 10526.770, 376.319, 52802.855 23/06/30,07:39:26,00,08,2, 11.9,1,1, 17.767, 10526.768, 376.319, 52802.855 23/06/30,07:39:26,01,08,2, 11.9,1,1, 17.767, 10526.722, 376.353, 52802.910 23/06/30,07:39:26,02,08,2, 11.9,1,1, 17.767, 10526.720, 376.345, 52802.886 23/06/30,07:39:26,03,08,2, 11.9,1,1, 17.767, 10526.693, 376.343, 52802.859 23/06/30,07:39:26,04,08,2, 11.9,1,1, 17.767, 10526.694, 376.319, 52802.875 23/06/30,07:39:26,05,08,2, 11.9,1,1, 17.767, 10526.686, 376.305, 52802.881 23/06/30,07:39:26,06,08,2, 11.9,1,1, 17.767, 10526.704, 376.350, 52802.869 23/06/30,07:39:26,07,08,2, 11.9,1,1, 17.767, 10526.658, 376.378, 52802.853 23/06/30,07:39:26,08,08,2, 11.9,1,1, 17.767, 10526.664, 376.355, 52802.857 23/06/30,07:39:26,09,08,2, 11.9,1,1, 17.767, 10526.658, 376.340, 52802.854 23/06/30,07:39:26,10,08,2, 11.9,1,1, 17.767, 10526.638, 376.353, 52802.868 23/06/30,07:39:26,11,08,2, 11.9,1,1, 17.767, 10526.626, 376.378, 52802.902 23/06/30,07:39:26,12,08,2, 11.9,1,1, 17.767, 10526.620, 376.383, 52802.899 23/06/30,07:39:26,13,08,2, 11.9,1,1, 17.767, 10526.625, 376.365, 52802.909 23/06/30,07:39:26,14,08,2, 11.9,1,1, 17.767, 10526.617, 376.412, 52802.922 23/06/30,07:39:26,15,08,2, 11.9,1,1, 17.767, 10526.627, 376.397, 52802.936 23/06/30,07:39:26,16,08,2, 11.9,1,1, 17.767, 10526.576, 376.387, 52802.867 23/06/30,07:39:26,17,08,2, 11.9,1,1, 17.767, 10526.585, 376.404, 52802.894 23/06/30,07:39:26,18,08,2, 11.9,1,1, 17.767, 10526.569, 376.423, 52802.892 23/06/30,07:39:26,19,08,2, 11.9,1,1, 17.767, 10526.566, 376.429, 52802.865 23/06/30,07:39:27,00,08,2, 11.9,1,1, 17.770, 10526.559, 376.429, 52802.865 23/06/30,07:39:27,01,08,2, 11.9,1,1, 17.770, 10526.558, 376.428, 52802.899 23/06/30,07:39:27,02,08,2, 11.9,1,1, 17.770, 10526.546, 376.415, 52802.889 23/06/30,07:39:27,03,08,2, 11.9,1,1, 17.770, 10526.544, 376.420, 52802.889 23/06/30,07:39:27,04,08,2, 11.9,1,1, 17.770, 10526.542, 376.450, 52802.935 23/06/30,07:39:27,05,08,2, 11.9,1,1, 17.770, 10526.542, 376.456, 52802.936 23/06/30,07:39:27,06,08,2, 11.9,1,1, 17.770, 10526.539, 376.489, 52802.955 23/06/30,07:39:27,07,08,2, 11.9,1,1, 17.770, 10526.523, 376.475, 52802.906 23/06/30,07:39:27,08,08,2, 11.9,1,1, 17.770, 10526.491, 376.475, 52802.934 23/06/30,07:39:27,09,08,2, 11.9,1,1, 17.770, 10526.498, 376.480, 52802.923 23/06/30,07:39:27,10,08,2, 11.9,1,1, 17.770, 10526.480, 376.486, 52802.953 23/06/30,07:39:27,11,08,2, 11.9,1,1, 17.770, 10526.487, 376.489, 52802.916 23/06/30,07:39:27,12,08,2, 11.9,1,1, 17.770, 10526.445, 376.477, 52802.942 23/06/30,07:39:27,13,08,2, 11.9,1,1, 17.770, 10526.422, 376.490, 52802.898 23/06/30,07:39:27,14,08,2, 11.9,1,1, 17.770, 10526.441, 376.508, 52802.915 23/06/30,07:39:27,15,08,2, 11.9,1,1, 17.770, 10526.427, 376.491, 52802.959 23/06/30,07:39:27,16,08,2, 11.9,1,1, 17.770, 10526.389, 376.504, 52802.918 23/06/30,07:39:27,17,08,2, 11.9,1,1, 17.770, 10526.398, 376.487, 52802.924 23/06/30,07:39:27,18,08,2, 11.9,1,1, 17.770, 10526.390, 376.551, 52802.940 23/06/30,07:39:27,19,08,2, 11.9,1,1, 17.770, 10526.389, 376.540, 52802.920 23/06/30,07:39:28,00,08,2, 11.8,1,1, 17.767, 10526.384, 376.540, 52802.920 23/06/30,07:39:28,01,08,2, 11.8,1,1, 17.767, 10526.352, 376.526, 52802.893 23/06/30,07:39:28,02,08,2, 11.8,1,1, 17.767, 10526.339, 376.555, 52802.953 23/06/30,07:39:28,03,08,2, 11.8,1,1, 17.767, 10526.321, 376.543, 52802.972 23/06/30,07:39:28,04,08,2, 11.8,1,1, 17.767, 10526.334, 376.541, 52802.935 23/06/30,07:39:28,05,08,2, 11.8,1,1, 17.767, 10526.333, 376.566, 52802.934 23/06/30,07:39:28,06,08,2, 11.8,1,1, 17.767, 10526.296, 376.575, 52802.964 23/06/30,07:39:28,07,08,2, 11.8,1,1, 17.767, 10526.307, 376.538, 52802.908 23/06/30,07:39:28,08,08,2, 11.8,1,1, 17.767, 10526.310, 376.553, 52802.970 23/06/30,07:39:28,09,08,2, 11.8,1,1, 17.767, 10526.299, 376.539, 52802.965 23/06/30,07:39:28,10,08,2, 11.8,1,1, 17.767, 10526.264, 376.563, 52802.943 23/06/30,07:39:28,11,08,2, 11.8,1,1, 17.767, 10526.275, 376.556, 52802.983 23/06/30,07:39:28,12,08,2, 11.8,1,1, 17.767, 10526.267, 376.555, 52802.970 23/06/30,07:39:28,13,08,2, 11.8,1,1, 17.767, 10526.259, 376.574, 52802.979 23/06/30,07:39:28,14,08,2, 11.8,1,1, 17.767, 10526.247, 376.552, 52802.948 23/06/30,07:39:28,15,08,2, 11.8,1,1, 17.767, 10526.213, 376.569, 52802.955 23/06/30,07:39:28,16,08,2, 11.8,1,1, 17.767, 10526.234, 376.582, 52802.968 23/06/30,07:39:28,17,08,2, 11.8,1,1, 17.767, 10526.239, 376.589, 52802.958 23/06/30,07:39:28,18,08,2, 11.8,1,1, 17.767, 10526.239, 376.617, 52802.946 23/06/30,07:39:28,19,08,2, 11.8,1,1, 17.767, 10526.205, 376.613, 52802.977 23/06/30,07:39:29,00,07,2, 11.9,1,1, 17.765, 10526.201, 376.613, 52802.977 23/06/30,07:39:29,01,07,2, 11.9,1,1, 17.765, 10526.188, 376.591, 52802.962 23/06/30,07:39:29,02,07,2, 11.9,1,1, 17.765, 10526.207, 376.619, 52802.963 23/06/30,07:39:29,03,07,2, 11.9,1,1, 17.765, 10526.150, 376.645, 52802.951 23/06/30,07:39:29,04,07,2, 11.9,1,1, 17.765, 10526.166, 376.637, 52802.963 23/06/30,07:39:29,05,07,2, 11.9,1,1, 17.765, 10526.178, 376.654, 52803.030 23/06/30,07:39:29,06,07,2, 11.9,1,1, 17.765, 10526.175, 376.655, 52802.968 23/06/30,07:39:29,07,07,2, 11.9,1,1, 17.765, 10526.151, 376.635, 52802.988 23/06/30,07:39:29,08,07,2, 11.9,1,1, 17.765, 10526.135, 376.653, 52802.972 23/06/30,07:39:29,09,07,2, 11.9,1,1, 17.765, 10526.125, 376.651, 52802.965 23/06/30,07:39:29,10,07,2, 11.9,1,1, 17.765, 10526.136, 376.664, 52802.988 23/06/30,07:39:29,11,07,2, 11.9,1,1, 17.765, 10526.115, 376.673, 52802.996 23/06/30,07:39:29,12,07,2, 11.9,1,1, 17.765, 10526.098, 376.681, 52802.984 23/06/30,07:39:29,13,07,2, 11.9,1,1, 17.765, 10526.122, 376.687, 52802.992 23/06/30,07:39:29,14,07,2, 11.9,1,1, 17.765, 10526.079, 376.703, 52803.019 23/06/30,07:39:29,15,07,2, 11.9,1,1, 17.765, 10526.083, 376.698, 52803.020 23/06/30,07:39:29,16,07,2, 11.9,1,1, 17.765, 10526.072, 376.697, 52802.979 23/06/30,07:39:29,17,07,2, 11.9,1,1, 17.765, 10526.060, 376.701, 52802.947 23/06/30,07:39:29,18,07,2, 11.9,1,1, 17.765, 10526.060, 376.725, 52803.007 23/06/30,07:39:29,19,07,2, 11.9,1,1, 17.765, 10526.056, 376.730, 52802.999 23/06/30,07:39:30,00,07,2, 11.8,1,1, 17.768, 10526.050, 376.730, 52802.999 23/06/30,07:39:30,01,07,2, 11.8,1,1, 17.768, 10526.034, 376.739, 52803.036 23/06/30,07:39:30,02,07,2, 11.8,1,1, 17.768, 10526.010, 376.739, 52802.983 23/06/30,07:39:30,03,07,2, 11.8,1,1, 17.768, 10526.000, 376.753, 52802.969 23/06/30,07:39:30,04,07,2, 11.8,1,1, 17.768, 10526.004, 376.720, 52802.992 23/06/30,07:39:30,05,07,2, 11.8,1,1, 17.768, 10526.014, 376.756, 52803.014 23/06/30,07:39:30,06,07,2, 11.8,1,1, 17.768, 10525.992, 376.775, 52802.988 23/06/30,07:39:30,07,07,2, 11.8,1,1, 17.768, 10525.957, 376.757, 52802.961 23/06/30,07:39:30,08,07,2, 11.8,1,1, 17.768, 10525.992, 376.778, 52802.987 23/06/30,07:39:30,09,07,2, 11.8,1,1, 17.768, 10525.950, 376.781, 52803.009 23/06/30,07:39:30,10,07,2, 11.8,1,1, 17.768, 10525.960, 376.768, 52802.991 23/06/30,07:39:30,11,07,2, 11.8,1,1, 17.768, 10525.942, 376.785, 52803.002 23/06/30,07:39:30,12,07,2, 11.8,1,1, 17.768, 10525.916, 376.802, 52803.023 23/06/30,07:39:30,13,07,2, 11.8,1,1, 17.768, 10525.929, 376.800, 52803.004 23/06/30,07:39:30,14,07,2, 11.8,1,1, 17.768, 10525.915, 376.801, 52803.016 23/06/30,07:39:30,15,07,2, 11.8,1,1, 17.768, 10525.903, 376.805, 52803.039 23/06/30,07:39:30,16,07,2, 11.8,1,1, 17.768, 10525.911, 376.816, 52802.979 23/06/30,07:39:30,17,07,2, 11.8,1,1, 17.768, 10525.897, 376.801, 52802.960 23/06/30,07:39:30,18,07,2, 11.8,1,1, 17.768, 10525.866, 376.826, 52803.008 23/06/30,07:39:30,19,07,2, 11.8,1,1, 17.768, 10525.883, 376.808, 52803.001 23/06/30,07:39:31,00,07,2, 11.9,1,1, 17.769, 10525.875, 376.808, 52803.001 23/06/30,07:39:31,01,07,2, 11.9,1,1, 17.769, 10525.869, 376.870, 52803.057 23/06/30,07:39:31,02,07,2, 11.9,1,1, 17.769, 10525.865, 376.848, 52803.005 23/06/30,07:39:31,03,07,2, 11.9,1,1, 17.769, 10525.850, 376.855, 52802.998 23/06/30,07:39:31,04,07,2, 11.9,1,1, 17.769, 10525.855, 376.884, 52802.999 23/06/30,07:39:31,05,07,2, 11.9,1,1, 17.769, 10525.807, 376.884, 52803.003 23/06/30,07:39:31,06,07,2, 11.9,1,1, 17.769, 10525.836, 376.892, 52803.028 23/06/30,07:39:31,07,07,2, 11.9,1,1, 17.769, 10525.822, 376.857, 52802.998 23/06/30,07:39:31,08,07,2, 11.9,1,1, 17.769, 10525.813, 376.871, 52803.064 23/06/30,07:39:31,09,07,2, 11.9,1,1, 17.769, 10525.797, 376.873, 52803.050 23/06/30,07:39:31,10,07,2, 11.9,1,1, 17.769, 10525.811, 376.898, 52803.063 23/06/30,07:39:31,11,07,2, 11.9,1,1, 17.769, 10525.803, 376.896, 52803.042 23/06/30,07:39:31,12,07,2, 11.9,1,1, 17.769, 10525.797, 376.930, 52803.004 23/06/30,07:39:31,13,07,2, 11.9,1,1, 17.769, 10525.778, 376.933, 52803.022 23/06/30,07:39:31,14,07,2, 11.9,1,1, 17.769, 10525.775, 376.925, 52803.033 23/06/30,07:39:31,15,07,2, 11.9,1,1, 17.769, 10525.776, 376.908, 52803.044 23/06/30,07:39:31,16,07,2, 11.9,1,1, 17.769, 10525.738, 376.910, 52803.062 23/06/30,07:39:31,17,07,2, 11.9,1,1, 17.769, 10525.747, 376.925, 52803.054 23/06/30,07:39:31,18,07,2, 11.9,1,1, 17.769, 10525.753, 376.944, 52803.039 23/06/30,07:39:31,19,07,2, 11.9,1,1, 17.769, 10525.753, 376.958, 52803.037 23/06/30,07:39:32,00,07,2, 11.9,1,1, 17.767, 10525.750, 376.958, 52803.037 23/06/30,07:39:32,01,07,2, 11.9,1,1, 17.767, 10525.715, 376.939, 52803.050 23/06/30,07:39:32,02,07,2, 11.9,1,1, 17.767, 10525.732, 376.948, 52803.102 23/06/30,07:39:32,03,07,2, 11.9,1,1, 17.767, 10525.701, 376.961, 52803.035 23/06/30,07:39:32,04,07,2, 11.9,1,1, 17.767, 10525.703, 376.959, 52803.039 23/06/30,07:39:32,05,07,2, 11.9,1,1, 17.767, 10525.669, 376.949, 52803.061 23/06/30,07:39:32,06,07,2, 11.9,1,1, 17.767, 10525.690, 377.002, 52803.047 23/06/30,07:39:32,07,07,2, 11.9,1,1, 17.767, 10525.662, 376.982, 52803.025 23/06/30,07:39:32,08,07,2, 11.9,1,1, 17.767, 10525.664, 376.999, 52803.063 23/06/30,07:39:32,09,07,2, 11.9,1,1, 17.767, 10525.647, 377.014, 52803.072 23/06/30,07:39:32,10,07,2, 11.9,1,1, 17.767, 10525.668, 377.028, 52803.031 23/06/30,07:39:32,11,07,2, 11.9,1,1, 17.767, 10525.631, 376.998, 52803.050 23/06/30,07:39:32,12,07,2, 11.9,1,1, 17.767, 10525.633, 377.008, 52803.028 23/06/30,07:39:32,13,07,2, 11.9,1,1, 17.767, 10525.642, 377.018, 52803.042 23/06/30,07:39:32,14,07,2, 11.9,1,1, 17.767, 10525.646, 377.014, 52803.055 23/06/30,07:39:32,15,07,2, 11.9,1,1, 17.767, 10525.611, 377.036, 52803.050 23/06/30,07:39:32,16,07,2, 11.9,1,1, 17.767, 10525.611, 377.040, 52803.065 23/06/30,07:39:32,17,07,2, 11.9,1,1, 17.767, 10525.607, 377.041, 52803.056 23/06/30,07:39:32,18,07,2, 11.9,1,1, 17.767, 10525.597, 377.065, 52803.062 23/06/30,07:39:32,19,07,2, 11.9,1,1, 17.767, 10525.572, 377.084, 52803.060 23/06/30,07:39:33,00,08,2, 11.9,1,1, 17.771, 10525.566, 377.084, 52803.060 23/06/30,07:39:33,01,08,2, 11.9,1,1, 17.771, 10525.538, 377.071, 52803.088 23/06/30,07:39:33,02,08,2, 11.9,1,1, 17.771, 10525.574, 377.061, 52803.082 23/06/30,07:39:33,03,08,2, 11.9,1,1, 17.771, 10525.558, 377.085, 52803.085 23/06/30,07:39:33,04,08,2, 11.9,1,1, 17.771, 10525.536, 377.078, 52803.087 23/06/30,07:39:33,05,08,2, 11.9,1,1, 17.771, 10525.560, 377.073, 52803.065 23/06/30,07:39:33,06,08,2, 11.9,1,1, 17.771, 10525.541, 377.105, 52803.076 23/06/30,07:39:33,07,08,2, 11.9,1,1, 17.771, 10525.512, 377.114, 52803.067 23/06/30,07:39:33,08,08,2, 11.9,1,1, 17.771, 10525.496, 377.120, 52803.084 23/06/30,07:39:33,09,08,2, 11.9,1,1, 17.771, 10525.502, 377.093, 52803.086 23/06/30,07:39:33,10,08,2, 11.9,1,1, 17.771, 10525.484, 377.111, 52803.032 23/06/30,07:39:33,11,08,2, 11.9,1,1, 17.771, 10525.491, 377.098, 52803.074 23/06/30,07:39:33,12,08,2, 11.9,1,1, 17.771, 10525.474, 377.119, 52803.077 23/06/30,07:39:33,13,08,2, 11.9,1,1, 17.771, 10525.450, 377.147, 52803.084 23/06/30,07:39:33,14,08,2, 11.9,1,1, 17.771, 10525.442, 377.160, 52803.100 23/06/30,07:39:33,15,08,2, 11.9,1,1, 17.771, 10525.460, 377.168, 52803.140 23/06/30,07:39:33,16,08,2, 11.9,1,1, 17.771, 10525.451, 377.179, 52803.115 23/06/30,07:39:33,17,08,2, 11.9,1,1, 17.771, 10525.427, 377.178, 52803.082 23/06/30,07:39:33,18,08,2, 11.9,1,1, 17.771, 10525.410, 377.194, 52803.081 23/06/30,07:39:33,19,08,2, 11.9,1,1, 17.771, 10525.414, 377.167, 52803.127 23/06/30,07:39:34,00,08,2, 11.9,1,1, 17.770, 10525.408, 377.167, 52803.127 23/06/30,07:39:34,01,08,2, 11.9,1,1, 17.770, 10525.409, 377.203, 52803.074 23/06/30,07:39:34,02,08,2, 11.9,1,1, 17.770, 10525.399, 377.179, 52803.137 23/06/30,07:39:34,03,08,2, 11.9,1,1, 17.770, 10525.409, 377.186, 52803.103 23/06/30,07:39:34,04,08,2, 11.9,1,1, 17.770, 10525.406, 377.227, 52803.108 23/06/30,07:39:34,05,08,2, 11.9,1,1, 17.770, 10525.366, 377.252, 52803.087 23/06/30,07:39:34,06,08,2, 11.9,1,1, 17.770, 10525.377, 377.234, 52803.090 23/06/30,07:39:34,07,08,2, 11.9,1,1, 17.770, 10525.376, 377.256, 52803.086 23/06/30,07:39:34,08,08,2, 11.9,1,1, 17.770, 10525.350, 377.241, 52803.101 23/06/30,07:39:34,09,08,2, 11.9,1,1, 17.770, 10525.337, 377.224, 52803.111 23/06/30,07:39:34,10,08,2, 11.9,1,1, 17.770, 10525.344, 377.248, 52803.084 23/06/30,07:39:34,11,08,2, 11.9,1,1, 17.770, 10525.334, 377.258, 52803.125 23/06/30,07:39:34,12,08,2, 11.9,1,1, 17.770, 10525.313, 377.250, 52803.135 23/06/30,07:39:34,13,08,2, 11.9,1,1, 17.770, 10525.316, 377.281, 52803.082 23/06/30,07:39:34,14,08,2, 11.9,1,1, 17.770, 10525.306, 377.293, 52803.134 23/06/30,07:39:34,15,08,2, 11.9,1,1, 17.770, 10525.326, 377.286, 52803.088 23/06/30,07:39:34,16,08,2, 11.9,1,1, 17.770, 10525.307, 377.327, 52803.145 23/06/30,07:39:34,17,08,2, 11.9,1,1, 17.770, 10525.275, 377.297, 52803.116 23/06/30,07:39:34,18,08,2, 11.9,1,1, 17.770, 10525.288, 377.304, 52803.115 23/06/30,07:39:34,19,08,2, 11.9,1,1, 17.770, 10525.274, 377.293, 52803.110 23/06/30,07:39:35,00,08,2, 12.0,1,1, 17.770, 10525.266, 377.293, 52803.110 23/06/30,07:39:35,01,08,2, 12.0,1,1, 17.770, 10525.258, 377.325, 52803.137 23/06/30,07:39:35,02,08,2, 12.0,1,1, 17.770, 10525.245, 377.317, 52803.121 23/06/30,07:39:35,03,08,2, 12.0,1,1, 17.770, 10525.247, 377.340, 52803.114 23/06/30,07:39:35,04,08,2, 12.0,1,1, 17.770, 10525.254, 377.332, 52803.135 23/06/30,07:39:35,05,08,2, 12.0,1,1, 17.770, 10525.247, 377.360, 52803.142 23/06/30,07:39:35,06,08,2, 12.0,1,1, 17.770, 10525.232, 377.339, 52803.144 23/06/30,07:39:35,07,08,2, 12.0,1,1, 17.770, 10525.220, 377.348, 52803.109 23/06/30,07:39:35,08,08,2, 12.0,1,1, 17.770, 10525.210, 377.404, 52803.164 23/06/30,07:39:35,09,08,2, 12.0,1,1, 17.770, 10525.183, 377.380, 52803.111 23/06/30,07:39:35,10,08,2, 12.0,1,1, 17.770, 10525.190, 377.381, 52803.114 23/06/30,07:39:35,11,08,2, 12.0,1,1, 17.770, 10525.193, 377.358, 52803.136 23/06/30,07:39:35,12,08,2, 12.0,1,1, 17.770, 10525.162, 377.395, 52803.104 23/06/30,07:39:35,13,08,2, 12.0,1,1, 17.770, 10525.179, 377.382, 52803.120 23/06/30,07:39:35,14,08,2, 12.0,1,1, 17.770, 10525.150, 377.388, 52803.111 23/06/30,07:39:35,15,08,2, 12.0,1,1, 17.770, 10525.158, 377.409, 52803.118 23/06/30,07:39:35,16,08,2, 12.0,1,1, 17.770, 10525.139, 377.412, 52803.135 23/06/30,07:39:35,17,08,2, 12.0,1,1, 17.770, 10525.136, 377.428, 52803.179 23/06/30,07:39:35,18,08,2, 12.0,1,1, 17.770, 10525.138, 377.443, 52803.136 23/06/30,07:39:35,19,08,2, 12.0,1,1, 17.770, 10525.142, 377.431, 52803.148 23/06/30,07:39:36,00,08,2, 11.9,1,1, 17.774, 10525.141, 377.431, 52803.148 23/06/30,07:39:36,01,08,2, 11.9,1,1, 17.774, 10525.134, 377.437, 52803.130 23/06/30,07:39:36,02,08,2, 11.9,1,1, 17.774, 10525.124, 377.444, 52803.196 23/06/30,07:39:36,03,08,2, 11.9,1,1, 17.774, 10525.097, 377.444, 52803.126 23/06/30,07:39:36,04,08,2, 11.9,1,1, 17.774, 10525.093, 377.460, 52803.170 23/06/30,07:39:36,05,08,2, 11.9,1,1, 17.774, 10525.100, 377.475, 52803.146 23/06/30,07:39:36,06,08,2, 11.9,1,1, 17.774, 10525.081, 377.454, 52803.145 23/06/30,07:39:36,07,08,2, 11.9,1,1, 17.774, 10525.087, 377.453, 52803.129 23/06/30,07:39:36,08,08,2, 11.9,1,1, 17.774, 10525.082, 377.453, 52803.158 23/06/30,07:39:36,09,08,2, 11.9,1,1, 17.774, 10525.081, 377.475, 52803.169 23/06/30,07:39:36,10,08,2, 11.9,1,1, 17.774, 10525.070, 377.510, 52803.208 23/06/30,07:39:36,11,08,2, 11.9,1,1, 17.774, 10525.065, 377.505, 52803.219 23/06/30,07:39:36,12,08,2, 11.9,1,1, 17.774, 10525.054, 377.507, 52803.169 23/06/30,07:39:36,13,08,2, 11.9,1,1, 17.774, 10525.076, 377.503, 52803.187 23/06/30,07:39:36,14,08,2, 11.9,1,1, 17.774, 10525.040, 377.525, 52803.162 23/06/30,07:39:36,15,08,2, 11.9,1,1, 17.774, 10525.006, 377.532, 52803.188 23/06/30,07:39:36,16,08,2, 11.9,1,1, 17.774, 10525.007, 377.525, 52803.149 23/06/30,07:39:36,17,08,2, 11.9,1,1, 17.774, 10525.002, 377.534, 52803.188 23/06/30,07:39:36,18,08,2, 11.9,1,1, 17.774, 10525.024, 377.552, 52803.154 23/06/30,07:39:36,19,08,2, 11.9,1,1, 17.774, 10524.981, 377.542, 52803.156 23/06/30,07:39:37,00,08,2, 11.9,1,1, 17.771, 10524.974, 377.542, 52803.156 23/06/30,07:39:37,01,08,2, 11.9,1,1, 17.771, 10524.977, 377.579, 52803.206 23/06/30,07:39:37,02,08,2, 11.9,1,1, 17.771, 10524.961, 377.578, 52803.132 23/06/30,07:39:37,03,08,2, 11.9,1,1, 17.771, 10524.970, 377.561, 52803.153 23/06/30,07:39:37,04,08,2, 11.9,1,1, 17.771, 10524.965, 377.611, 52803.146 23/06/30,07:39:37,05,08,2, 11.9,1,1, 17.771, 10524.960, 377.587, 52803.186 23/06/30,07:39:37,06,08,2, 11.9,1,1, 17.771, 10524.953, 377.571, 52803.161 23/06/30,07:39:37,07,08,2, 11.9,1,1, 17.771, 10524.931, 377.583, 52803.167 23/06/30,07:39:37,08,08,2, 11.9,1,1, 17.771, 10524.938, 377.582, 52803.143 23/06/30,07:39:37,09,08,2, 11.9,1,1, 17.771, 10524.915, 377.619, 52803.174 23/06/30,07:39:37,10,08,2, 11.9,1,1, 17.771, 10524.905, 377.621, 52803.178 23/06/30,07:39:37,11,08,2, 11.9,1,1, 17.771, 10524.901, 377.619, 52803.183 23/06/30,07:39:37,12,08,2, 11.9,1,1, 17.771, 10524.935, 377.626, 52803.193 23/06/30,07:39:37,13,08,2, 11.9,1,1, 17.771, 10524.916, 377.657, 52803.169 23/06/30,07:39:37,14,08,2, 11.9,1,1, 17.771, 10524.902, 377.639, 52803.200 23/06/30,07:39:37,15,08,2, 11.9,1,1, 17.771, 10524.895, 377.687, 52803.215 23/06/30,07:39:37,16,08,2, 11.9,1,1, 17.771, 10524.865, 377.655, 52803.158 23/06/30,07:39:37,17,08,2, 11.9,1,1, 17.771, 10524.879, 377.700, 52803.210 23/06/30,07:39:37,18,08,2, 11.9,1,1, 17.771, 10524.848, 377.693, 52803.206 23/06/30,07:39:37,19,08,2, 11.9,1,1, 17.771, 10524.863, 377.668, 52803.165 23/06/30,07:39:38,00,07,2, 11.9,1,1, 17.774, 10524.857, 377.668, 52803.165 23/06/30,07:39:38,01,07,2, 11.9,1,1, 17.774, 10524.853, 377.683, 52803.168 23/06/30,07:39:38,02,07,2, 11.9,1,1, 17.774, 10524.851, 377.688, 52803.195 23/06/30,07:39:38,03,07,2, 11.9,1,1, 17.774, 10524.844, 377.693, 52803.199 23/06/30,07:39:38,04,07,2, 11.9,1,1, 17.774, 10524.808, 377.715, 52803.181 23/06/30,07:39:38,05,07,2, 11.9,1,1, 17.774, 10524.800, 377.703, 52803.250 23/06/30,07:39:38,06,07,2, 11.9,1,1, 17.774, 10524.811, 377.736, 52803.201 23/06/30,07:39:38,07,07,2, 11.9,1,1, 17.774, 10524.817, 377.744, 52803.172 23/06/30,07:39:38,08,07,2, 11.9,1,1, 17.774, 10524.808, 377.730, 52803.201 23/06/30,07:39:38,09,07,2, 11.9,1,1, 17.774, 10524.813, 377.741, 52803.210 23/06/30,07:39:38,10,07,2, 11.9,1,1, 17.774, 10524.837, 377.756, 52803.202 23/06/30,07:39:38,11,07,2, 11.9,1,1, 17.774, 10524.795, 377.780, 52803.214 23/06/30,07:39:38,12,07,2, 11.9,1,1, 17.774, 10524.775, 377.779, 52803.219 23/06/30,07:39:38,13,07,2, 11.9,1,1, 17.774, 10524.783, 377.770, 52803.244 23/06/30,07:39:38,14,07,2, 11.9,1,1, 17.774, 10524.765, 377.802, 52803.251 23/06/30,07:39:38,15,07,2, 11.9,1,1, 17.774, 10524.738, 377.786, 52803.221 23/06/30,07:39:38,16,07,2, 11.9,1,1, 17.774, 10524.780, 377.782, 52803.236 23/06/30,07:39:38,17,07,2, 11.9,1,1, 17.774, 10524.728, 377.797, 52803.227 23/06/30,07:39:38,18,07,2, 11.9,1,1, 17.774, 10524.763, 377.809, 52803.226 23/06/30,07:39:38,19,07,2, 11.9,1,1, 17.774, 10524.731, 377.836, 52803.224 23/06/30,07:39:39,00,07,2, 11.9,1,1, 17.769, 10524.724, 377.836, 52803.224 23/06/30,07:39:39,01,07,2, 11.9,1,1, 17.769, 10524.708, 377.829, 52803.259 23/06/30,07:39:39,02,07,2, 11.9,1,1, 17.769, 10524.718, 377.857, 52803.267 23/06/30,07:39:39,03,07,2, 11.9,1,1, 17.769, 10524.691, 377.837, 52803.248 23/06/30,07:39:39,04,07,2, 11.9,1,1, 17.769, 10524.692, 377.862, 52803.261 23/06/30,07:39:39,05,07,2, 11.9,1,1, 17.769, 10524.683, 377.872, 52803.263 23/06/30,07:39:39,06,07,2, 11.9,1,1, 17.769, 10524.719, 377.888, 52803.302 23/06/30,07:39:39,07,07,2, 11.9,1,1, 17.769, 10524.720, 377.866, 52803.034 23/06/30,07:39:39,08,07,2, 11.9,1,1, 17.769, 10524.661, 377.887, 52803.242 23/06/30,07:39:39,09,07,2, 11.9,1,1, 17.769, 10524.657, 377.876, 52803.271 23/06/30,07:39:39,10,07,2, 11.9,1,1, 17.769, 10524.643, 377.887, 52803.297 23/06/30,07:39:39,11,07,2, 11.9,1,1, 17.769, 10524.650, 377.891, 52803.269 23/06/30,07:39:39,12,07,2, 11.9,1,1, 17.769, 10524.623, 377.877, 52803.244 23/06/30,07:39:39,13,07,2, 11.9,1,1, 17.769, 10524.636, 377.903, 52803.241 23/06/30,07:39:39,14,07,2, 11.9,1,1, 17.769, 10524.629, 377.912, 52803.234 23/06/30,07:39:39,15,07,2, 11.9,1,1, 17.769, 10524.641, 377.911, 52803.247 23/06/30,07:39:39,16,07,2, 11.9,1,1, 17.769, 10524.630, 377.893, 52803.242 23/06/30,07:39:39,17,07,2, 11.9,1,1, 17.769, 10524.630, 377.942, 52803.248 23/06/30,07:39:39,18,07,2, 11.9,1,1, 17.769, 10524.606, 377.951, 52803.261 23/06/30,07:39:39,19,07,2, 11.9,1,1, 17.769, 10524.577, 377.950, 52803.277 23/06/30,07:39:40,00,08,2, 11.9,1,1, 17.775, 10524.573, 377.950, 52803.277 23/06/30,07:39:40,01,08,2, 11.9,1,1, 17.775, 10524.582, 377.990, 52803.239 23/06/30,07:39:40,02,08,2, 11.9,1,1, 17.775, 10524.565, 377.990, 52803.270 23/06/30,07:39:40,03,08,2, 11.9,1,1, 17.775, 10524.549, 378.013, 52803.255 23/06/30,07:39:40,04,08,2, 11.9,1,1, 17.775, 10524.579, 378.003, 52803.260 23/06/30,07:39:40,05,08,2, 11.9,1,1, 17.775, 10524.544, 378.000, 52803.277 23/06/30,07:39:40,06,08,2, 11.9,1,1, 17.775, 10524.546, 377.983, 52803.299 23/06/30,07:39:40,07,08,2, 11.9,1,1, 17.775, 10524.535, 378.001, 52803.266 23/06/30,07:39:40,08,08,2, 11.9,1,1, 17.775, 10524.530, 378.030, 52803.250 23/06/30,07:39:40,09,08,2, 11.9,1,1, 17.775, 10524.517, 378.019, 52803.271 23/06/30,07:39:40,10,08,2, 11.9,1,1, 17.775, 10524.506, 378.031, 52803.266 23/06/30,07:39:40,11,08,2, 11.9,1,1, 17.775, 10524.493, 378.040, 52803.305 23/06/30,07:39:40,12,08,2, 11.9,1,1, 17.775, 10524.476, 378.036, 52803.271 23/06/30,07:39:40,13,08,2, 11.9,1,1, 17.775, 10524.485, 378.062, 52803.244 23/06/30,07:39:40,14,08,2, 11.9,1,1, 17.775, 10524.469, 378.054, 52803.232 23/06/30,07:39:40,15,08,2, 11.9,1,1, 17.775, 10524.452, 378.065, 52803.277 23/06/30,07:39:40,16,08,2, 11.9,1,1, 17.775, 10524.457, 378.090, 52803.239 23/06/30,07:39:40,17,08,2, 11.9,1,1, 17.775, 10524.461, 378.095, 52803.244 23/06/30,07:39:40,18,08,2, 11.9,1,1, 17.775, 10524.449, 378.098, 52803.260 23/06/30,07:39:40,19,08,2, 11.9,1,1, 17.775, 10524.444, 378.109, 52803.230 23/06/30,07:39:41,00,08,2, 12.0,1,1, 17.776, 10524.440, 378.109, 52803.230 23/06/30,07:39:41,01,08,2, 12.0,1,1, 17.776, 10524.413, 378.144, 52803.314 23/06/30,07:39:41,02,08,2, 12.0,1,1, 17.776, 10524.413, 378.139, 52803.315 23/06/30,07:39:41,03,08,2, 12.0,1,1, 17.776, 10524.404, 378.127, 52803.258 23/06/30,07:39:41,04,08,2, 12.0,1,1, 17.776, 10524.371, 378.131, 52803.303 23/06/30,07:39:41,05,08,2, 12.0,1,1, 17.776, 10524.385, 378.139, 52803.247 23/06/30,07:39:41,06,08,2, 12.0,1,1, 17.776, 10524.386, 378.150, 52803.281 23/06/30,07:39:41,07,08,2, 12.0,1,1, 17.776, 10524.370, 378.146, 52803.255 23/06/30,07:39:41,08,08,2, 12.0,1,1, 17.776, 10524.368, 378.156, 52803.245 23/06/30,07:39:41,09,08,2, 12.0,1,1, 17.776, 10524.362, 378.161, 52803.306 23/06/30,07:39:41,10,08,2, 12.0,1,1, 17.776, 10524.360, 378.160, 52803.294 23/06/30,07:39:41,11,08,2, 12.0,1,1, 17.776, 10524.373, 378.162, 52803.285 23/06/30,07:39:41,12,08,2, 12.0,1,1, 17.776, 10524.321, 378.169, 52803.290 23/06/30,07:39:41,13,08,2, 12.0,1,1, 17.776, 10524.330, 378.181, 52803.243 23/06/30,07:39:41,14,08,2, 12.0,1,1, 17.776, 10524.311, 378.214, 52803.270 23/06/30,07:39:41,15,08,2, 12.0,1,1, 17.776, 10524.331, 378.215, 52803.298 23/06/30,07:39:41,16,08,2, 12.0,1,1, 17.776, 10524.299, 378.225, 52803.304 23/06/30,07:39:41,17,08,2, 12.0,1,1, 17.776, 10524.299, 378.240, 52803.289 23/06/30,07:39:41,18,08,2, 12.0,1,1, 17.776, 10524.267, 378.235, 52803.259 23/06/30,07:39:41,19,08,2, 12.0,1,1, 17.776, 10524.276, 378.239, 52803.334 23/06/30,07:39:42,00,09,2, 11.9,1,1, 17.774, 10524.273, 378.239, 52803.334 23/06/30,07:39:42,01,09,2, 11.9,1,1, 17.774, 10524.285, 378.259, 52803.328 23/06/30,07:39:42,02,09,2, 11.9,1,1, 17.774, 10524.245, 378.283, 52803.300 23/06/30,07:39:42,03,09,2, 11.9,1,1, 17.774, 10524.238, 378.282, 52803.332 23/06/30,07:39:42,04,09,2, 11.9,1,1, 17.774, 10524.247, 378.279, 52803.338 23/06/30,07:39:42,05,09,2, 11.9,1,1, 17.774, 10524.251, 378.318, 52803.362 23/06/30,07:39:42,06,09,2, 11.9,1,1, 17.774, 10524.229, 378.307, 52803.319 23/06/30,07:39:42,07,09,2, 11.9,1,1, 17.774, 10524.224, 378.299, 52803.314 23/06/30,07:39:42,08,09,2, 11.9,1,1, 17.774, 10524.220, 378.325, 52803.309 23/06/30,07:39:42,09,09,2, 11.9,1,1, 17.774, 10524.177, 378.323, 52803.310 23/06/30,07:39:42,10,09,2, 11.9,1,1, 17.774, 10524.157, 378.320, 52803.303 23/06/30,07:39:42,11,09,2, 11.9,1,1, 17.774, 10524.172, 378.321, 52803.311 23/06/30,07:39:42,12,09,2, 11.9,1,1, 17.774, 10524.184, 378.316, 52803.318 23/06/30,07:39:42,13,09,2, 11.9,1,1, 17.774, 10524.171, 378.348, 52803.328 23/06/30,07:39:42,14,09,2, 11.9,1,1, 17.774, 10524.147, 378.313, 52803.259 23/06/30,07:39:42,15,09,2, 11.9,1,1, 17.774, 10524.169, 378.357, 52803.325 23/06/30,07:39:42,16,09,2, 11.9,1,1, 17.774, 10524.158, 378.350, 52803.318 23/06/30,07:39:42,17,09,2, 11.9,1,1, 17.774, 10524.150, 378.381, 52803.337 23/06/30,07:39:42,18,09,2, 11.9,1,1, 17.774, 10524.109, 378.374, 52803.296 23/06/30,07:39:42,19,09,2, 11.9,1,1, 17.774, 10524.120, 378.395, 52803.359 23/06/30,07:39:43,00,08,2, 11.9,1,1, 17.776, 10524.114, 378.395, 52803.359 23/06/30,07:39:43,01,08,2, 11.9,1,1, 17.776, 10524.113, 378.385, 52803.297 23/06/30,07:39:43,02,08,2, 11.9,1,1, 17.776, 10524.106, 378.406, 52803.391 23/06/30,07:39:43,03,08,2, 11.9,1,1, 17.776, 10524.100, 378.411, 52803.345 23/06/30,07:39:43,04,08,2, 11.9,1,1, 17.776, 10524.092, 378.391, 52803.365 23/06/30,07:39:43,05,08,2, 11.9,1,1, 17.776, 10524.089, 378.396, 52803.304 23/06/30,07:39:43,06,08,2, 11.9,1,1, 17.776, 10524.073, 378.421, 52803.327 23/06/30,07:39:43,07,08,2, 11.9,1,1, 17.776, 10524.066, 378.446, 52803.362 23/06/30,07:39:43,08,08,2, 11.9,1,1, 17.776, 10524.073, 378.455, 52803.355 23/06/30,07:39:43,09,08,2, 11.9,1,1, 17.776, 10524.065, 378.439, 52803.360 23/06/30,07:39:43,10,08,2, 11.9,1,1, 17.776, 10524.055, 378.485, 52803.365 23/06/30,07:39:43,11,08,2, 11.9,1,1, 17.776, 10524.053, 378.452, 52803.353 23/06/30,07:39:43,12,08,2, 11.9,1,1, 17.776, 10524.049, 378.474, 52803.387 23/06/30,07:39:43,13,08,2, 11.9,1,1, 17.776, 10524.035, 378.491, 52803.314 23/06/30,07:39:43,14,08,2, 11.9,1,1, 17.776, 10524.057, 378.514, 52803.387 23/06/30,07:39:43,15,08,2, 11.9,1,1, 17.776, 10524.036, 378.512, 52803.330 23/06/30,07:39:43,16,08,2, 11.9,1,1, 17.776, 10524.028, 378.499, 52803.359 23/06/30,07:39:43,17,08,2, 11.9,1,1, 17.776, 10524.024, 378.516, 52803.371 23/06/30,07:39:43,18,08,2, 11.9,1,1, 17.776, 10524.020, 378.532, 52803.379 23/06/30,07:39:43,19,08,2, 11.9,1,1, 17.776, 10524.022, 378.563, 52803.416 23/06/30,07:39:44,00,08,2, 11.9,1,1, 17.778, 10524.014, 378.563, 52803.416 23/06/30,07:39:44,01,08,2, 11.9,1,1, 17.778, 10523.984, 378.567, 52803.427 23/06/30,07:39:44,02,08,2, 11.9,1,1, 17.778, 10523.993, 378.569, 52803.384 23/06/30,07:39:44,03,08,2, 11.9,1,1, 17.778, 10523.996, 378.567, 52803.382 23/06/30,07:39:44,04,08,2, 11.9,1,1, 17.778, 10523.965, 378.575, 52803.398 23/06/30,07:39:44,05,08,2, 11.9,1,1, 17.778, 10523.961, 378.553, 52803.431 23/06/30,07:39:44,06,08,2, 11.9,1,1, 17.778, 10523.954, 378.562, 52803.373 23/06/30,07:39:44,07,08,2, 11.9,1,1, 17.778, 10523.965, 378.590, 52803.411 23/06/30,07:39:44,08,08,2, 11.9,1,1, 17.778, 10523.948, 378.586, 52803.356 23/06/30,07:39:44,09,08,2, 11.9,1,1, 17.778, 10523.939, 378.579, 52803.381 23/06/30,07:39:44,10,08,2, 11.9,1,1, 17.778, 10523.909, 378.595, 52803.391 23/06/30,07:39:44,11,08,2, 11.9,1,1, 17.778, 10523.972, 378.608, 52803.403 23/06/30,07:39:44,12,08,2, 11.9,1,1, 17.778, 10523.931, 378.603, 52803.397 23/06/30,07:39:44,13,08,2, 11.9,1,1, 17.778, 10523.930, 378.613, 52803.383 23/06/30,07:39:44,14,08,2, 11.9,1,1, 17.778, 10523.902, 378.612, 52803.386 23/06/30,07:39:44,15,08,2, 11.9,1,1, 17.778, 10523.893, 378.631, 52803.357 23/06/30,07:39:44,16,08,2, 11.9,1,1, 17.778, 10523.898, 378.660, 52803.414 23/06/30,07:39:44,17,08,2, 11.9,1,1, 17.778, 10523.901, 378.647, 52803.422 23/06/30,07:39:44,18,08,2, 11.9,1,1, 17.778, 10523.868, 378.634, 52803.403 23/06/30,07:39:44,19,08,2, 11.9,1,1, 17.778, 10523.866, 378.661, 52803.401 23/06/30,07:39:45,00,08,2, 11.9,1,1, 17.774, 10523.864, 378.661, 52803.401 23/06/30,07:39:45,01,08,2, 11.9,1,1, 17.774, 10523.840, 378.673, 52803.400 23/06/30,07:39:45,02,08,2, 11.9,1,1, 17.774, 10523.855, 378.669, 52803.353 23/06/30,07:39:45,03,08,2, 11.9,1,1, 17.774, 10523.861, 378.698, 52803.383 23/06/30,07:39:45,04,08,2, 11.9,1,1, 17.774, 10523.817, 378.694, 52803.383 23/06/30,07:39:45,05,08,2, 11.9,1,1, 17.774, 10523.829, 378.718, 52803.433 23/06/30,07:39:45,06,08,2, 11.9,1,1, 17.774, 10523.833, 378.735, 52803.409 23/06/30,07:39:45,07,08,2, 11.9,1,1, 17.774, 10523.819, 378.734, 52803.389 23/06/30,07:39:45,08,08,2, 11.9,1,1, 17.774, 10523.807, 378.733, 52803.383 23/06/30,07:39:45,09,08,2, 11.9,1,1, 17.774, 10523.815, 378.743, 52803.380 23/06/30,07:39:45,10,08,2, 11.9,1,1, 17.774, 10523.803, 378.725, 52803.377 23/06/30,07:39:45,11,08,2, 11.9,1,1, 17.774, 10523.803, 378.770, 52803.411 23/06/30,07:39:45,12,08,2, 11.9,1,1, 17.774, 10523.791, 378.778, 52803.441 23/06/30,07:39:45,13,08,2, 11.9,1,1, 17.774, 10523.800, 378.756, 52803.422 23/06/30,07:39:45,14,08,2, 11.9,1,1, 17.774, 10523.757, 378.777, 52803.454 23/06/30,07:39:45,15,08,2, 11.9,1,1, 17.774, 10523.774, 378.780, 52803.417 23/06/30,07:39:45,16,08,2, 11.9,1,1, 17.774, 10523.757, 378.764, 52803.449 23/06/30,07:39:45,17,08,2, 11.9,1,1, 17.774, 10523.748, 378.804, 52803.426 23/06/30,07:39:45,18,08,2, 11.9,1,1, 17.774, 10523.747, 378.778, 52803.393 23/06/30,07:39:45,19,08,2, 11.9,1,1, 17.774, 10523.765, 378.793, 52803.442 23/06/30,07:39:46,00,08,2, 11.9,1,1, 17.779, 10523.764, 378.793, 52803.442 23/06/30,07:39:46,01,08,2, 11.9,1,1, 17.779, 10523.723, 378.821, 52803.430 23/06/30,07:39:46,02,08,2, 11.9,1,1, 17.779, 10523.720, 378.825, 52803.429 23/06/30,07:39:46,03,08,2, 11.9,1,1, 17.779, 10523.744, 378.826, 52803.405 23/06/30,07:39:46,04,08,2, 11.9,1,1, 17.779, 10523.731, 378.842, 52803.419 23/06/30,07:39:46,05,08,2, 11.9,1,1, 17.779, 10523.715, 378.840, 52803.417 23/06/30,07:39:46,06,08,2, 11.9,1,1, 17.779, 10523.717, 378.852, 52803.423 23/06/30,07:39:46,07,08,2, 11.9,1,1, 17.779, 10523.690, 378.875, 52803.446 23/06/30,07:39:46,08,08,2, 11.9,1,1, 17.779, 10523.706, 378.873, 52803.435 23/06/30,07:39:46,09,08,2, 11.9,1,1, 17.779, 10523.700, 378.883, 52803.438 23/06/30,07:39:46,10,08,2, 11.9,1,1, 17.779, 10523.699, 378.880, 52803.454 23/06/30,07:39:46,11,08,2, 11.9,1,1, 17.779, 10523.671, 378.895, 52803.435 23/06/30,07:39:46,12,08,2, 11.9,1,1, 17.779, 10523.675, 378.894, 52803.426 23/06/30,07:39:46,13,08,2, 11.9,1,1, 17.779, 10523.687, 378.920, 52803.433 23/06/30,07:39:46,14,08,2, 11.9,1,1, 17.779, 10523.673, 378.916, 52803.459 23/06/30,07:39:46,15,08,2, 11.9,1,1, 17.779, 10523.655, 378.913, 52803.451 23/06/30,07:39:46,16,08,2, 11.9,1,1, 17.779, 10523.671, 378.925, 52803.417 23/06/30,07:39:46,17,08,2, 11.9,1,1, 17.779, 10523.677, 378.949, 52803.454 23/06/30,07:39:46,18,08,2, 11.9,1,1, 17.779, 10523.675, 378.943, 52803.486 23/06/30,07:39:46,19,08,2, 11.9,1,1, 17.779, 10523.671, 378.941, 52803.477 23/06/30,07:39:47,00,08,2, 11.9,1,1, 17.774, 10523.664, 378.941, 52803.477 23/06/30,07:39:47,01,08,2, 11.9,1,1, 17.774, 10523.654, 378.980, 52803.459 23/06/30,07:39:47,02,08,2, 11.9,1,1, 17.774, 10523.619, 378.953, 52803.414 23/06/30,07:39:47,03,08,2, 11.9,1,1, 17.774, 10523.624, 378.964, 52803.475 23/06/30,07:39:47,04,08,2, 11.9,1,1, 17.774, 10523.600, 378.983, 52803.465 23/06/30,07:39:47,05,08,2, 11.9,1,1, 17.774, 10523.603, 379.007, 52803.428 23/06/30,07:39:47,06,08,2, 11.9,1,1, 17.774, 10523.595, 379.013, 52803.474 23/06/30,07:39:47,07,08,2, 11.9,1,1, 17.774, 10523.605, 378.995, 52803.460 23/06/30,07:39:47,08,08,2, 11.9,1,1, 17.774, 10523.584, 379.010, 52803.442 23/06/30,07:39:47,09,08,2, 11.9,1,1, 17.774, 10523.593, 379.016, 52803.452 23/06/30,07:39:47,10,08,2, 11.9,1,1, 17.774, 10523.587, 379.028, 52803.479 23/06/30,07:39:47,11,08,2, 11.9,1,1, 17.774, 10523.587, 379.018, 52803.455 23/06/30,07:39:47,12,08,2, 11.9,1,1, 17.774, 10523.584, 379.024, 52803.430 23/06/30,07:39:47,13,08,2, 11.9,1,1, 17.774, 10523.587, 379.052, 52803.437 23/06/30,07:39:47,14,08,2, 11.9,1,1, 17.774, 10523.584, 379.032, 52803.461 23/06/30,07:39:47,15,08,2, 11.9,1,1, 17.774, 10523.573, 379.047, 52803.471 23/06/30,07:39:47,16,08,2, 11.9,1,1, 17.774, 10523.545, 379.069, 52803.471 23/06/30,07:39:47,17,08,2, 11.9,1,1, 17.774, 10523.560, 379.064, 52803.468 23/06/30,07:39:47,18,08,2, 11.9,1,1, 17.774, 10523.542, 379.075, 52803.456 23/06/30,07:39:47,19,08,2, 11.9,1,1, 17.774, 10523.551, 379.065, 52803.490 23/06/30,07:39:48,00,08,2, 11.9,1,1, 17.780, 10523.547, 379.065, 52803.490 23/06/30,07:39:48,01,08,2, 11.9,1,1, 17.780, 10523.545, 379.086, 52803.455 23/06/30,07:39:48,02,08,2, 11.9,1,1, 17.780, 10523.529, 379.087, 52803.492 23/06/30,07:39:48,03,08,2, 11.9,1,1, 17.780, 10523.546, 379.099, 52803.459 23/06/30,07:39:48,04,08,2, 11.9,1,1, 17.780, 10523.534, 379.118, 52803.497 23/06/30,07:39:48,05,08,2, 11.9,1,1, 17.780, 10523.510, 379.125, 52803.429 23/06/30,07:39:48,06,08,2, 11.9,1,1, 17.780, 10523.504, 379.153, 52803.453 23/06/30,07:39:48,07,08,2, 11.9,1,1, 17.780, 10523.511, 379.124, 52803.471 23/06/30,07:39:48,08,08,2, 11.9,1,1, 17.780, 10523.485, 379.149, 52803.458 23/06/30,07:39:48,09,08,2, 11.9,1,1, 17.780, 10523.501, 379.131, 52803.477 23/06/30,07:39:48,10,08,2, 11.9,1,1, 17.780, 10523.481, 379.151, 52803.509 23/06/30,07:39:48,11,08,2, 11.9,1,1, 17.780, 10523.482, 379.178, 52803.476 23/06/30,07:39:48,12,08,2, 11.9,1,1, 17.780, 10523.481, 379.146, 52803.501 23/06/30,07:39:48,13,08,2, 11.9,1,1, 17.780, 10523.451, 379.178, 52803.488 23/06/30,07:39:48,14,08,2, 11.9,1,1, 17.780, 10523.454, 379.189, 52803.505 23/06/30,07:39:48,15,08,2, 11.9,1,1, 17.780, 10523.469, 379.210, 52803.476 23/06/30,07:39:48,16,08,2, 11.9,1,1, 17.780, 10523.462, 379.199, 52803.490 23/06/30,07:39:48,17,08,2, 11.9,1,1, 17.780, 10523.448, 379.218, 52803.470 23/06/30,07:39:48,18,08,2, 11.9,1,1, 17.780, 10523.466, 379.222, 52803.448 23/06/30,07:39:48,19,08,2, 11.9,1,1, 17.780, 10523.455, 379.229, 52803.462 23/06/30,07:39:49,00,08,2, 11.9,1,1, 17.779, 10523.447, 379.229, 52803.462 23/06/30,07:39:49,01,08,2, 11.9,1,1, 17.779, 10523.425, 379.246, 52803.477 23/06/30,07:39:49,02,08,2, 11.9,1,1, 17.779, 10523.438, 379.248, 52803.489 23/06/30,07:39:49,03,08,2, 11.9,1,1, 17.779, 10523.449, 379.265, 52803.491 23/06/30,07:39:49,04,08,2, 11.9,1,1, 17.779, 10523.413, 379.256, 52803.483 23/06/30,07:39:49,05,08,2, 11.9,1,1, 17.779, 10523.429, 379.273, 52803.526 23/06/30,07:39:49,06,08,2, 11.9,1,1, 17.779, 10523.423, 379.294, 52803.482 23/06/30,07:39:49,07,08,2, 11.9,1,1, 17.779, 10523.399, 379.291, 52803.506 23/06/30,07:39:49,08,08,2, 11.9,1,1, 17.779, 10523.435, 379.307, 52803.492 23/06/30,07:39:49,09,08,2, 11.9,1,1, 17.779, 10523.415, 379.315, 52803.493 23/06/30,07:39:49,10,08,2, 11.9,1,1, 17.779, 10523.379, 379.331, 52803.483 23/06/30,07:39:49,11,08,2, 11.9,1,1, 17.779, 10523.392, 379.319, 52803.498 23/06/30,07:39:49,12,08,2, 11.9,1,1, 17.779, 10523.420, 379.334, 52803.511 23/06/30,07:39:49,13,08,2, 11.9,1,1, 17.779, 10523.378, 379.324, 52803.532 23/06/30,07:39:49,14,08,2, 11.9,1,1, 17.779, 10523.394, 379.367, 52803.490 23/06/30,07:39:49,15,08,2, 11.9,1,1, 17.779, 10523.394, 379.334, 52803.473 23/06/30,07:39:49,16,08,2, 11.9,1,1, 17.779, 10523.363, 379.344, 52803.513 23/06/30,07:39:49,17,08,2, 11.9,1,1, 17.779, 10523.359, 379.330, 52803.476 23/06/30,07:39:49,18,08,2, 11.9,1,1, 17.779, 10523.354, 379.356, 52803.559 23/06/30,07:39:49,19,08,2, 11.9,1,1, 17.779, 10523.368, 379.362, 52803.525 23/06/30,07:39:50,00,08,2, 11.9,1,1, 17.779, 10523.363, 379.362, 52803.525 23/06/30,07:39:50,01,08,2, 11.9,1,1, 17.779, 10523.345, 379.371, 52803.463 23/06/30,07:39:50,02,08,2, 11.9,1,1, 17.779, 10523.338, 379.384, 52803.508 23/06/30,07:39:50,03,08,2, 11.9,1,1, 17.779, 10523.350, 379.368, 52803.535 23/06/30,07:39:50,04,08,2, 11.9,1,1, 17.779, 10523.336, 379.391, 52803.514 23/06/30,07:39:50,05,08,2, 11.9,1,1, 17.779, 10523.314, 379.401, 52803.523 23/06/30,07:39:50,06,08,2, 11.9,1,1, 17.779, 10523.310, 379.419, 52803.502 23/06/30,07:39:50,07,08,2, 11.9,1,1, 17.779, 10523.325, 379.421, 52803.508 23/06/30,07:39:50,08,08,2, 11.9,1,1, 17.779, 10523.299, 379.428, 52803.500 23/06/30,07:39:50,09,08,2, 11.9,1,1, 17.779, 10523.278, 379.418, 52803.496 23/06/30,07:39:50,10,08,2, 11.9,1,1, 17.779, 10523.306, 379.429, 52803.508 23/06/30,07:39:50,11,08,2, 11.9,1,1, 17.779, 10523.298, 379.456, 52803.507 23/06/30,07:39:50,12,08,2, 11.9,1,1, 17.779, 10523.290, 379.429, 52803.501 23/06/30,07:39:50,13,08,2, 11.9,1,1, 17.779, 10523.278, 379.451, 52803.519 23/06/30,07:39:50,14,08,2, 11.9,1,1, 17.779, 10523.289, 379.453, 52803.512 23/06/30,07:39:50,15,08,2, 11.9,1,1, 17.779, 10523.293, 379.483, 52803.538 23/06/30,07:39:50,16,08,2, 11.9,1,1, 17.779, 10523.289, 379.502, 52803.519 23/06/30,07:39:50,17,08,2, 11.9,1,1, 17.779, 10523.273, 379.489, 52803.514 23/06/30,07:39:50,18,08,2, 11.9,1,1, 17.779, 10523.262, 379.486, 52803.562 23/06/30,07:39:50,19,08,2, 11.9,1,1, 17.779, 10523.286, 379.488, 52803.539 23/06/30,07:39:51,00,08,2, 11.8,1,1, 17.780, 10523.280, 379.488, 52803.539 23/06/30,07:39:51,01,08,2, 11.8,1,1, 17.780, 10523.263, 379.526, 52803.533 23/06/30,07:39:51,02,08,2, 11.8,1,1, 17.780, 10523.241, 379.521, 52803.528 23/06/30,07:39:51,03,08,2, 11.8,1,1, 17.780, 10523.245, 379.516, 52803.506 23/06/30,07:39:51,04,08,2, 11.8,1,1, 17.780, 10523.247, 379.520, 52803.538 23/06/30,07:39:51,05,08,2, 11.8,1,1, 17.780, 10523.256, 379.561, 52803.496 23/06/30,07:39:51,06,08,2, 11.8,1,1, 17.780, 10523.213, 379.555, 52803.513 23/06/30,07:39:51,07,08,2, 11.8,1,1, 17.780, 10523.217, 379.584, 52803.547 23/06/30,07:39:51,08,08,2, 11.8,1,1, 17.780, 10523.227, 379.562, 52803.490 23/06/30,07:39:51,09,08,2, 11.8,1,1, 17.780, 10523.236, 379.588, 52803.502 23/06/30,07:39:51,10,08,2, 11.8,1,1, 17.780, 10523.197, 379.603, 52803.578 23/06/30,07:39:51,11,08,2, 11.8,1,1, 17.780, 10523.207, 379.599, 52803.564 23/06/30,07:39:51,12,08,2, 11.8,1,1, 17.780, 10523.228, 379.569, 52803.593 23/06/30,07:39:51,13,08,2, 11.8,1,1, 17.780, 10523.213, 379.623, 52803.529 23/06/30,07:39:51,14,08,2, 11.8,1,1, 17.780, 10523.217, 379.590, 52803.569 23/06/30,07:39:51,15,08,2, 11.8,1,1, 17.780, 10523.208, 379.620, 52803.575 23/06/30,07:39:51,16,08,2, 11.8,1,1, 17.780, 10523.229, 379.608, 52803.520 23/06/30,07:39:51,17,08,2, 11.8,1,1, 17.780, 10523.205, 379.615, 52803.574 23/06/30,07:39:51,18,08,2, 11.8,1,1, 17.780, 10523.187, 379.624, 52803.509 23/06/30,07:39:51,19,08,2, 11.8,1,1, 17.780, 10523.197, 379.615, 52803.531 23/06/30,07:39:52,00,08,2, 11.9,1,1, 17.780, 10523.196, 379.615, 52803.531 23/06/30,07:39:52,01,08,2, 11.9,1,1, 17.780, 10523.183, 379.649, 52803.520 23/06/30,07:39:52,02,08,2, 11.9,1,1, 17.780, 10523.161, 379.634, 52803.529 23/06/30,07:39:52,03,08,2, 11.9,1,1, 17.780, 10523.161, 379.663, 52803.523 23/06/30,07:39:52,04,08,2, 11.9,1,1, 17.780, 10523.161, 379.629, 52803.508 23/06/30,07:39:52,05,08,2, 11.9,1,1, 17.780, 10523.176, 379.636, 52803.528 23/06/30,07:39:52,06,08,2, 11.9,1,1, 17.780, 10523.130, 379.675, 52803.535 23/06/30,07:39:52,07,08,2, 11.9,1,1, 17.780, 10523.150, 379.672, 52803.547 23/06/30,07:39:52,08,08,2, 11.9,1,1, 17.780, 10523.160, 379.709, 52803.592 23/06/30,07:39:52,09,08,2, 11.9,1,1, 17.780, 10523.161, 379.688, 52803.554 23/06/30,07:39:52,10,08,2, 11.9,1,1, 17.780, 10523.140, 379.700, 52803.551 23/06/30,07:39:52,11,08,2, 11.9,1,1, 17.780, 10523.158, 379.713, 52803.615 23/06/30,07:39:52,12,08,2, 11.9,1,1, 17.780, 10523.124, 379.697, 52803.553 23/06/30,07:39:52,13,08,2, 11.9,1,1, 17.780, 10523.142, 379.741, 52803.523 23/06/30,07:39:52,14,08,2, 11.9,1,1, 17.780, 10523.163, 379.719, 52803.592 23/06/30,07:39:52,15,08,2, 11.9,1,1, 17.780, 10523.136, 379.743, 52803.579 23/06/30,07:39:52,16,08,2, 11.9,1,1, 17.780, 10523.117, 379.721, 52803.562 23/06/30,07:39:52,17,08,2, 11.9,1,1, 17.780, 10523.144, 379.741, 52803.554 23/06/30,07:39:52,18,08,2, 11.9,1,1, 17.780, 10523.103, 379.732, 52803.541 23/06/30,07:39:52,19,08,2, 11.9,1,1, 17.780, 10523.133, 379.739, 52803.513 23/06/30,07:39:53,00,08,2, 11.9,1,1, 17.782, 10523.130, 379.739, 52803.513 23/06/30,07:39:53,01,08,2, 11.9,1,1, 17.782, 10523.121, 379.771, 52803.588 23/06/30,07:39:53,02,08,2, 11.9,1,1, 17.782, 10523.112, 379.758, 52803.516 23/06/30,07:39:53,03,08,2, 11.9,1,1, 17.782, 10523.129, 379.775, 52803.597 23/06/30,07:39:53,04,08,2, 11.9,1,1, 17.782, 10523.102, 379.794, 52803.577 23/06/30,07:39:53,05,08,2, 11.9,1,1, 17.782, 10523.107, 379.778, 52803.539 23/06/30,07:39:53,06,08,2, 11.9,1,1, 17.782, 10523.095, 379.809, 52803.577 23/06/30,07:39:53,07,08,2, 11.9,1,1, 17.782, 10523.091, 379.797, 52803.553 23/06/30,07:39:53,08,08,2, 11.9,1,1, 17.782, 10523.098, 379.804, 52803.579 23/06/30,07:39:53,09,08,2, 11.9,1,1, 17.782, 10523.084, 379.824, 52803.588 23/06/30,07:39:53,10,08,2, 11.9,1,1, 17.782, 10523.097, 379.833, 52803.580 23/06/30,07:39:53,11,08,2, 11.9,1,1, 17.782, 10523.084, 379.812, 52803.570 23/06/30,07:39:53,12,08,2, 11.9,1,1, 17.782, 10523.070, 379.854, 52803.571 23/06/30,07:39:53,13,08,2, 11.9,1,1, 17.782, 10523.078, 379.840, 52803.611 23/06/30,07:39:53,14,08,2, 11.9,1,1, 17.782, 10523.067, 379.843, 52803.544 23/06/30,07:39:53,15,08,2, 11.9,1,1, 17.782, 10523.072, 379.842, 52803.579 23/06/30,07:39:53,16,08,2, 11.9,1,1, 17.782, 10523.054, 379.847, 52803.528 23/06/30,07:39:53,17,08,2, 11.9,1,1, 17.782, 10523.037, 379.853, 52803.588 23/06/30,07:39:53,18,08,2, 11.9,1,1, 17.782, 10523.049, 379.879, 52803.566 23/06/30,07:39:53,19,08,2, 11.9,1,1, 17.782, 10523.035, 379.874, 52803.593 23/06/30,07:39:54,00,09,2, 11.9,1,1, 17.782, 10523.030, 379.874, 52803.593 23/06/30,07:39:54,01,09,2, 11.9,1,1, 17.782, 10523.043, 379.906, 52803.602 23/06/30,07:39:54,02,09,2, 11.9,1,1, 17.782, 10523.034, 379.925, 52803.621 23/06/30,07:39:54,03,09,2, 11.9,1,1, 17.782, 10523.035, 379.930, 52803.556 23/06/30,07:39:54,04,09,2, 11.9,1,1, 17.782, 10523.051, 379.928, 52803.558 23/06/30,07:39:54,05,09,2, 11.9,1,1, 17.782, 10523.023, 379.909, 52803.616 23/06/30,07:39:54,06,09,2, 11.9,1,1, 17.782, 10523.044, 379.911, 52803.544 23/06/30,07:39:54,07,09,2, 11.9,1,1, 17.782, 10522.999, 379.896, 52803.545 23/06/30,07:39:54,08,09,2, 11.9,1,1, 17.782, 10523.025, 379.935, 52803.554 23/06/30,07:39:54,09,09,2, 11.9,1,1, 17.782, 10523.002, 379.953, 52803.575 23/06/30,07:39:54,10,09,2, 11.9,1,1, 17.782, 10523.036, 379.952, 52803.599 23/06/30,07:39:54,11,09,2, 11.9,1,1, 17.782, 10523.009, 379.958, 52803.603 23/06/30,07:39:54,12,09,2, 11.9,1,1, 17.782, 10523.013, 379.970, 52803.547 23/06/30,07:39:54,13,09,2, 11.9,1,1, 17.782, 10523.010, 379.981, 52803.597 23/06/30,07:39:54,14,09,2, 11.9,1,1, 17.782, 10522.997, 379.990, 52803.556 23/06/30,07:39:54,15,09,2, 11.9,1,1, 17.782, 10522.977, 379.977, 52803.587 23/06/30,07:39:54,16,09,2, 11.9,1,1, 17.782, 10522.981, 379.988, 52803.606 23/06/30,07:39:54,17,09,2, 11.9,1,1, 17.782, 10522.975, 379.991, 52803.569 23/06/30,07:39:54,18,09,2, 11.9,1,1, 17.782, 10522.970, 379.991, 52803.570 23/06/30,07:39:54,19,09,2, 11.9,1,1, 17.782, 10522.991, 379.982, 52803.560 23/06/30,07:39:55,00,09,2, 11.9,1,1, 17.782, 10522.988, 379.982, 52803.560 23/06/30,07:39:55,01,09,2, 11.9,1,1, 17.782, 10522.974, 380.003, 52803.569 23/06/30,07:39:55,02,09,2, 11.9,1,1, 17.782, 10523.007, 380.025, 52803.569 23/06/30,07:39:55,03,09,2, 11.9,1,1, 17.782, 10522.992, 380.034, 52803.570 23/06/30,07:39:55,04,09,2, 11.9,1,1, 17.782, 10522.956, 380.055, 52803.584 23/06/30,07:39:55,05,09,2, 11.9,1,1, 17.782, 10522.969, 380.069, 52803.551 23/06/30,07:39:55,06,09,2, 11.9,1,1, 17.782, 10522.962, 380.065, 52803.523 23/06/30,07:39:55,07,09,2, 11.9,1,1, 17.782, 10522.956, 380.100, 52803.592 23/06/30,07:39:55,08,09,2, 11.9,1,1, 17.782, 10522.965, 380.064, 52803.609 23/06/30,07:39:55,09,09,2, 11.9,1,1, 17.782, 10522.967, 380.074, 52803.600 23/06/30,07:39:55,10,09,2, 11.9,1,1, 17.782, 10522.950, 380.069, 52803.599 23/06/30,07:39:55,11,09,2, 11.9,1,1, 17.782, 10522.948, 380.058, 52803.572 23/06/30,07:39:55,12,09,2, 11.9,1,1, 17.782, 10522.933, 380.057, 52803.586 23/06/30,07:39:55,13,09,2, 11.9,1,1, 17.782, 10522.919, 380.067, 52803.587 23/06/30,07:39:55,14,09,2, 11.9,1,1, 17.782, 10522.924, 380.096, 52803.590 23/06/30,07:39:55,15,09,2, 11.9,1,1, 17.782, 10522.924, 380.114, 52803.603 23/06/30,07:39:55,16,09,2, 11.9,1,1, 17.782, 10522.940, 380.099, 52803.588 23/06/30,07:39:55,17,09,2, 11.9,1,1, 17.782, 10522.942, 380.106, 52803.583 23/06/30,07:39:55,18,09,2, 11.9,1,1, 17.782, 10522.953, 380.121, 52803.620 23/06/30,07:39:55,19,09,2, 11.9,1,1, 17.782, 10522.910, 380.125, 52803.588 23/06/30,07:39:56,00,08,2, 11.9,1,1, 17.782, 10522.904, 380.125, 52803.588 23/06/30,07:39:56,01,08,2, 11.9,1,1, 17.782, 10522.896, 380.117, 52803.548 23/06/30,07:39:56,02,08,2, 11.9,1,1, 17.782, 10522.919, 380.154, 52803.583 23/06/30,07:39:56,03,08,2, 11.9,1,1, 17.782, 10522.916, 380.128, 52803.597 23/06/30,07:39:56,04,08,2, 11.9,1,1, 17.782, 10522.909, 380.147, 52803.556 23/06/30,07:39:56,05,08,2, 11.9,1,1, 17.782, 10522.879, 380.151, 52803.629 23/06/30,07:39:56,06,08,2, 11.9,1,1, 17.782, 10522.901, 380.181, 52803.626 23/06/30,07:39:56,07,08,2, 11.9,1,1, 17.782, 10522.899, 380.175, 52803.624 23/06/30,07:39:56,08,08,2, 11.9,1,1, 17.782, 10522.888, 380.192, 52803.609 23/06/30,07:39:56,09,08,2, 11.9,1,1, 17.782, 10522.897, 380.207, 52803.597 23/06/30,07:39:56,10,08,2, 11.9,1,1, 17.782, 10522.876, 380.209, 52803.633 23/06/30,07:39:56,11,08,2, 11.9,1,1, 17.782, 10522.873, 380.220, 52803.613 23/06/30,07:39:56,12,08,2, 11.9,1,1, 17.782, 10522.866, 380.202, 52803.635 23/06/30,07:39:56,13,08,2, 11.9,1,1, 17.782, 10522.874, 380.219, 52803.632 23/06/30,07:39:56,14,08,2, 11.9,1,1, 17.782, 10522.855, 380.214, 52803.604 23/06/30,07:39:56,15,08,2, 11.9,1,1, 17.782, 10522.866, 380.232, 52803.626 23/06/30,07:39:56,16,08,2, 11.9,1,1, 17.782, 10522.848, 380.260, 52803.629 23/06/30,07:39:56,17,08,2, 11.9,1,1, 17.782, 10522.851, 380.274, 52803.665 23/06/30,07:39:56,18,08,2, 11.9,1,1, 17.782, 10522.858, 380.232, 52803.620 23/06/30,07:39:56,19,08,2, 11.9,1,1, 17.782, 10522.879, 380.276, 52803.760 23/06/30,07:39:57,00,08,2, 11.9,1,1, 17.786, 10522.871, 380.276, 52803.760 23/06/30,07:39:57,01,08,2, 11.9,1,1, 17.786, 10522.847, 380.246, 52803.680 23/06/30,07:39:57,02,08,2, 11.9,1,1, 17.786, 10522.861, 380.291, 52803.911 23/06/30,07:39:57,03,08,2, 11.9,1,1, 17.786, 10522.867, 380.331, 52803.914 23/06/30,07:39:57,04,08,2, 11.9,1,1, 17.786, 10522.858, 380.313, 52803.877 23/06/30,07:39:57,05,08,2, 11.9,1,1, 17.786, 10522.856, 380.292, 52803.873 23/06/30,07:39:57,06,08,2, 11.9,1,1, 17.786, 10522.862, 380.321, 52803.922 23/06/30,07:39:57,07,08,2, 11.9,1,1, 17.786, 10522.840, 380.351, 52803.889 23/06/30,07:39:57,08,08,2, 11.9,1,1, 17.786, 10522.846, 380.341, 52803.876 23/06/30,07:39:57,09,08,2, 11.9,1,1, 17.786, 10522.854, 380.332, 52803.879 23/06/30,07:39:57,10,08,2, 11.9,1,1, 17.786, 10522.848, 380.329, 52803.887 23/06/30,07:39:57,11,08,2, 11.9,1,1, 17.786, 10522.851, 380.366, 52803.898 23/06/30,07:39:57,12,08,2, 11.9,1,1, 17.786, 10522.835, 380.345, 52803.890 23/06/30,07:39:57,13,08,2, 11.9,1,1, 17.786, 10522.833, 380.348, 52803.905 23/06/30,07:39:57,14,08,2, 11.9,1,1, 17.786, 10522.834, 380.349, 52803.899 23/06/30,07:39:57,15,08,2, 11.9,1,1, 17.786, 10522.831, 380.369, 52803.884 23/06/30,07:39:57,16,08,2, 11.9,1,1, 17.786, 10522.805, 380.404, 52803.912 23/06/30,07:39:57,17,08,2, 11.9,1,1, 17.786, 10522.815, 380.373, 52803.880 23/06/30,07:39:57,18,08,2, 11.9,1,1, 17.786, 10522.833, 380.403, 52803.930 23/06/30,07:39:57,19,08,2, 11.9,1,1, 17.786, 10522.821, 380.389, 52803.919 23/06/30,07:39:58,00,08,2, 12.0,1,1, 17.780, 10522.821, 380.389, 52803.919 23/06/30,07:39:58,01,08,2, 12.0,1,1, 17.780, 10522.818, 380.404, 52803.912 23/06/30,07:39:58,02,08,2, 12.0,1,1, 17.780, 10522.787, 380.401, 52803.866 23/06/30,07:39:58,03,08,2, 12.0,1,1, 17.780, 10522.810, 380.422, 52803.909 23/06/30,07:39:58,04,08,2, 12.0,1,1, 17.780, 10522.786, 380.430, 52803.898 23/06/30,07:39:58,05,08,2, 12.0,1,1, 17.780, 10522.810, 380.430, 52803.913 23/06/30,07:39:58,06,08,2, 12.0,1,1, 17.780, 10522.791, 380.427, 52803.893 23/06/30,07:39:58,07,08,2, 12.0,1,1, 17.780, 10522.786, 380.437, 52803.873 23/06/30,07:39:58,08,08,2, 12.0,1,1, 17.780, 10522.763, 380.434, 52803.885 23/06/30,07:39:58,09,08,2, 12.0,1,1, 17.780, 10522.773, 380.449, 52803.866 23/06/30,07:39:58,10,08,2, 12.0,1,1, 17.780, 10522.778, 380.476, 52803.910 23/06/30,07:39:58,11,08,2, 12.0,1,1, 17.780, 10522.778, 380.472, 52803.922 23/06/30,07:39:58,12,08,2, 12.0,1,1, 17.780, 10522.801, 380.457, 52803.887 23/06/30,07:39:58,13,08,2, 12.0,1,1, 17.780, 10522.762, 380.474, 52803.885 23/06/30,07:39:58,14,08,2, 12.0,1,1, 17.780, 10522.750, 380.463, 52803.918 23/06/30,07:39:58,15,08,2, 12.0,1,1, 17.780, 10522.746, 380.506, 52803.898 23/06/30,07:39:58,16,08,2, 12.0,1,1, 17.780, 10522.783, 380.481, 52803.909 23/06/30,07:39:58,17,08,2, 12.0,1,1, 17.780, 10522.719, 380.485, 52803.890 23/06/30,07:39:58,18,08,2, 12.0,1,1, 17.780, 10522.725, 380.503, 52803.856 23/06/30,07:39:58,19,08,2, 12.0,1,1, 17.780, 10522.736, 380.515, 52803.896 23/06/30,07:39:59,00,08,2, 11.9,1,1, 17.787, 10522.729, 380.515, 52803.896 23/06/30,07:39:59,01,08,2, 11.9,1,1, 17.787, 10522.730, 380.514, 52803.897 23/06/30,07:39:59,02,08,2, 11.9,1,1, 17.787, 10522.713, 380.530, 52803.896 23/06/30,07:39:59,03,08,2, 11.9,1,1, 17.787, 10522.724, 380.538, 52803.883 23/06/30,07:39:59,04,08,2, 11.9,1,1, 17.787, 10522.735, 380.539, 52803.931 23/06/30,07:39:59,05,08,2, 11.9,1,1, 17.787, 10522.704, 380.557, 52803.921 23/06/30,07:39:59,06,08,2, 11.9,1,1, 17.787, 10522.713, 380.553, 52803.934 23/06/30,07:39:59,07,08,2, 11.9,1,1, 17.787, 10522.731, 380.543, 52803.934 23/06/30,07:39:59,08,08,2, 11.9,1,1, 17.787, 10522.696, 380.571, 52803.920 23/06/30,07:39:59,09,08,2, 11.9,1,1, 17.787, 10522.719, 380.566, 52803.952 23/06/30,07:39:59,10,08,2, 11.9,1,1, 17.787, 10522.716, 380.569, 52803.976 23/06/30,07:39:59,11,08,2, 11.9,1,1, 17.787, 10522.729, 380.576, 52803.924 23/06/30,07:39:59,12,08,2, 11.9,1,1, 17.787, 10522.713, 380.590, 52803.961 23/06/30,07:39:59,13,08,2, 11.9,1,1, 17.787, 10522.698, 380.569, 52803.918 23/06/30,07:39:59,14,08,2, 11.9,1,1, 17.787, 10522.700, 380.589, 52803.936 23/06/30,07:39:59,15,08,2, 11.9,1,1, 17.787, 10522.679, 380.588, 52803.943 23/06/30,07:39:59,16,08,2, 11.9,1,1, 17.787, 10522.690, 380.587, 52803.948 23/06/30,07:39:59,17,08,2, 11.9,1,1, 17.787, 10522.696, 380.606, 52803.938 23/06/30,07:39:59,18,08,2, 11.9,1,1, 17.787, 10522.719, 380.592, 52803.928 23/06/30,07:39:59,19,08,2, 11.9,1,1, 17.787, 10522.680, 380.617, 52803.929 23/06/30,07:40:00,00,08,2, 11.9,1,1, 17.784, 10522.679, 380.617, 52803.929 23/06/30,07:40:00,01,08,2, 11.9,1,1, 17.784, 10522.685, 380.622, 52803.945 23/06/30,07:40:00,02,08,2, 11.9,1,1, 17.784, 10522.656, 380.571, 52803.691 23/06/30,07:40:00,03,08,2, 11.9,1,1, 17.784, 10522.649, 380.583, 52803.666 23/06/30,07:40:00,04,08,2, 11.9,1,1, 17.784, 10522.640, 380.583, 52803.653 23/06/30,07:40:00,05,08,2, 11.9,1,1, 17.784, 10522.620, 380.605, 52803.712 23/06/30,07:40:00,06,08,2, 11.9,1,1, 17.784, 10522.628, 380.584, 52803.681 23/06/30,07:40:00,07,08,2, 11.9,1,1, 17.784, 10522.630, 380.586, 52803.680 23/06/30,07:40:00,08,08,2, 11.9,1,1, 17.784, 10522.610, 380.602, 52803.689 23/06/30,07:40:00,09,08,2, 11.9,1,1, 17.784, 10522.608, 380.599, 52803.679 23/06/30,07:40:00,10,08,2, 11.9,1,1, 17.784, 10522.609, 380.608, 52803.684 23/06/30,07:40:00,11,08,2, 11.9,1,1, 17.784, 10522.602, 380.616, 52803.665 23/06/30,07:40:00,12,08,2, 11.9,1,1, 17.784, 10522.612, 380.620, 52803.654 23/06/30,07:40:00,13,08,2, 11.9,1,1, 17.784, 10522.608, 380.637, 52803.695 23/06/30,07:40:00,14,08,2, 11.9,1,1, 17.784, 10522.616, 380.659, 52803.716 23/06/30,07:40:00,15,08,2, 11.9,1,1, 17.784, 10522.619, 380.659, 52803.710 23/06/30,07:40:00,16,08,2, 11.9,1,1, 17.784, 10522.636, 380.641, 52803.692 23/06/30,07:40:00,17,08,2, 11.9,1,1, 17.784, 10522.615, 380.665, 52803.684 23/06/30,07:40:00,18,08,2, 11.9,1,1, 17.784, 10522.610, 380.656, 52803.641 23/06/30,07:40:00,19,08,2, 11.9,1,1, 17.784, 10522.578, 380.690, 52803.691 23/06/30,07:40:01,00,08,2, 11.9,1,1, 17.786, 10522.571, 380.690, 52803.691 23/06/30,07:40:01,01,08,2, 11.9,1,1, 17.786, 10522.580, 380.730, 52803.702 23/06/30,07:40:01,02,08,2, 11.9,1,1, 17.786, 10522.585, 380.716, 52803.675 23/06/30,07:40:01,03,08,2, 11.9,1,1, 17.786, 10522.581, 380.719, 52803.667 23/06/30,07:40:01,04,08,2, 11.9,1,1, 17.786, 10522.584, 380.697, 52803.697 23/06/30,07:40:01,05,08,2, 11.9,1,1, 17.786, 10522.578, 380.707, 52803.689 23/06/30,07:40:01,06,08,2, 11.9,1,1, 17.786, 10522.590, 380.720, 52803.698 23/06/30,07:40:01,07,08,2, 11.9,1,1, 17.786, 10522.584, 380.728, 52803.672 23/06/30,07:40:01,08,08,2, 11.9,1,1, 17.786, 10522.557, 380.747, 52803.705 23/06/30,07:40:01,09,08,2, 11.9,1,1, 17.786, 10522.564, 380.759, 52803.725 23/06/30,07:40:01,10,08,2, 11.9,1,1, 17.786, 10522.585, 380.776, 52803.732 23/06/30,07:40:01,11,08,2, 11.9,1,1, 17.786, 10522.576, 380.772, 52803.690 23/06/30,07:40:01,12,08,2, 11.9,1,1, 17.786, 10522.561, 380.755, 52803.671 23/06/30,07:40:01,13,08,2, 11.9,1,1, 17.786, 10522.550, 380.744, 52803.678 23/06/30,07:40:01,14,08,2, 11.9,1,1, 17.786, 10522.553, 380.760, 52803.714 23/06/30,07:40:01,15,08,2, 11.9,1,1, 17.786, 10522.551, 380.778, 52803.693 23/06/30,07:40:01,16,08,2, 11.9,1,1, 17.786, 10522.536, 380.779, 52803.677 23/06/30,07:40:01,17,08,2, 11.9,1,1, 17.786, 10522.554, 380.782, 52803.660 23/06/30,07:40:01,18,08,2, 11.9,1,1, 17.786, 10522.553, 380.795, 52803.732 23/06/30,07:40:01,19,08,2, 11.9,1,1, 17.786, 10522.529, 380.792, 52803.706 23/06/30,07:40:02,00,08,2, 11.9,1,1, 17.787, 10522.521, 380.792, 52803.706 23/06/30,07:40:02,01,08,2, 11.9,1,1, 17.787, 10522.540, 380.791, 52803.735 23/06/30,07:40:02,02,08,2, 11.9,1,1, 17.787, 10522.532, 380.807, 52803.673 23/06/30,07:40:02,03,08,2, 11.9,1,1, 17.787, 10522.549, 380.816, 52803.723 23/06/30,07:40:02,04,08,2, 11.9,1,1, 17.787, 10522.522, 380.819, 52803.704 23/06/30,07:40:02,05,08,2, 11.9,1,1, 17.787, 10522.540, 380.823, 52803.704 23/06/30,07:40:02,06,08,2, 11.9,1,1, 17.787, 10522.510, 380.820, 52803.715 23/06/30,07:40:02,07,08,2, 11.9,1,1, 17.787, 10522.508, 380.795, 52803.679 23/06/30,07:40:02,08,08,2, 11.9,1,1, 17.787, 10522.505, 380.819, 52803.734 23/06/30,07:40:02,09,08,2, 11.9,1,1, 17.787, 10522.504, 380.828, 52803.723 23/06/30,07:40:02,10,08,2, 11.9,1,1, 17.787, 10522.537, 380.855, 52803.721 23/06/30,07:40:02,11,08,2, 11.9,1,1, 17.787, 10522.505, 380.856, 52803.716 23/06/30,07:40:02,12,08,2, 11.9,1,1, 17.787, 10522.488, 380.807, 52803.672 23/06/30,07:40:02,13,08,2, 11.9,1,1, 17.787, 10522.483, 380.829, 52803.695 23/06/30,07:40:02,14,08,2, 11.9,1,1, 17.787, 10522.510, 380.848, 52803.702 23/06/30,07:40:02,15,08,2, 11.9,1,1, 17.787, 10522.513, 380.864, 52803.726 23/06/30,07:40:02,16,08,2, 11.9,1,1, 17.787, 10522.481, 380.871, 52803.734 23/06/30,07:40:02,17,08,2, 11.9,1,1, 17.787, 10522.471, 380.892, 52803.731 23/06/30,07:40:02,18,08,2, 11.9,1,1, 17.787, 10522.480, 380.903, 52803.728 23/06/30,07:40:02,19,08,2, 11.9,1,1, 17.787, 10522.467, 380.873, 52803.701 23/06/30,07:40:03,00,08,2, 11.9,1,1, 17.790, 10522.462, 380.873, 52803.701 23/06/30,07:40:03,01,08,2, 11.9,1,1, 17.790, 10522.475, 380.896, 52803.746 23/06/30,07:40:03,02,08,2, 11.9,1,1, 17.790, 10522.462, 380.909, 52803.702 23/06/30,07:40:03,03,08,2, 11.9,1,1, 17.790, 10522.488, 380.886, 52803.687 23/06/30,07:40:03,04,08,2, 11.9,1,1, 17.790, 10522.471, 380.898, 52803.714 23/06/30,07:40:03,05,08,2, 11.9,1,1, 17.790, 10522.458, 380.912, 52803.734 23/06/30,07:40:03,06,08,2, 11.9,1,1, 17.790, 10522.471, 380.890, 52803.684 23/06/30,07:40:03,07,08,2, 11.9,1,1, 17.790, 10522.464, 380.893, 52803.750 23/06/30,07:40:03,08,08,2, 11.9,1,1, 17.790, 10522.445, 380.885, 52803.684 23/06/30,07:40:03,09,08,2, 11.9,1,1, 17.790, 10522.468, 380.886, 52803.712 23/06/30,07:40:03,10,08,2, 11.9,1,1, 17.790, 10522.462, 380.932, 52803.725 23/06/30,07:40:03,11,08,2, 11.9,1,1, 17.790, 10522.464, 380.933, 52803.705 23/06/30,07:40:03,12,08,2, 11.9,1,1, 17.790, 10522.465, 380.922, 52803.709 23/06/30,07:40:03,13,08,2, 11.9,1,1, 17.790, 10522.450, 380.918, 52803.735 23/06/30,07:40:03,14,08,2, 11.9,1,1, 17.790, 10522.461, 380.913, 52803.701 23/06/30,07:40:03,15,08,2, 11.9,1,1, 17.790, 10522.440, 380.937, 52803.709 23/06/30,07:40:03,16,08,2, 11.9,1,1, 17.790, 10522.443, 380.960, 52803.752 23/06/30,07:40:03,17,08,2, 11.9,1,1, 17.790, 10522.433, 380.971, 52803.688 23/06/30,07:40:03,18,08,2, 11.9,1,1, 17.790, 10522.424, 380.949, 52803.737 23/06/30,07:40:03,19,08,2, 11.9,1,1, 17.790, 10522.434, 380.948, 52803.722 23/06/30,07:40:04,00,08,2, 11.9,1,1, 17.789, 10522.429, 380.948, 52803.722 23/06/30,07:40:04,01,08,2, 11.9,1,1, 17.789, 10522.427, 380.972, 52803.701 23/06/30,07:40:04,02,08,2, 11.9,1,1, 17.789, 10522.430, 380.967, 52803.697 23/06/30,07:40:04,03,08,2, 11.9,1,1, 17.789, 10522.430, 381.001, 52803.742 23/06/30,07:40:04,04,08,2, 11.9,1,1, 17.789, 10522.420, 380.992, 52803.725 23/06/30,07:40:04,05,08,2, 11.9,1,1, 17.789, 10522.405, 380.986, 52803.728 23/06/30,07:40:04,06,08,2, 11.9,1,1, 17.789, 10522.413, 380.991, 52803.744 23/06/30,07:40:04,07,08,2, 11.9,1,1, 17.789, 10522.386, 381.007, 52803.734 23/06/30,07:40:04,08,08,2, 11.9,1,1, 17.789, 10522.409, 381.012, 52803.695 23/06/30,07:40:04,09,08,2, 11.9,1,1, 17.789, 10522.415, 381.030, 52803.724 23/06/30,07:40:04,10,08,2, 11.9,1,1, 17.789, 10522.410, 381.025, 52803.734 23/06/30,07:40:04,11,08,2, 11.9,1,1, 17.789, 10522.412, 381.031, 52803.738 23/06/30,07:40:04,12,08,2, 11.9,1,1, 17.789, 10522.401, 381.016, 52803.715 23/06/30,07:40:04,13,08,2, 11.9,1,1, 17.789, 10522.370, 381.016, 52803.721 23/06/30,07:40:04,14,08,2, 11.9,1,1, 17.789, 10522.388, 381.033, 52803.737 23/06/30,07:40:04,15,08,2, 11.9,1,1, 17.789, 10522.401, 381.043, 52803.751 23/06/30,07:40:04,16,08,2, 11.9,1,1, 17.789, 10522.409, 381.030, 52803.751 23/06/30,07:40:04,17,08,2, 11.9,1,1, 17.789, 10522.384, 381.031, 52803.697 23/06/30,07:40:04,18,08,2, 11.9,1,1, 17.789, 10522.380, 381.041, 52803.713 23/06/30,07:40:04,19,08,2, 11.9,1,1, 17.789, 10522.407, 381.062, 52803.702 23/06/30,07:40:05,00,08,2, 11.9,1,1, 17.789, 10522.404, 381.062, 52803.702 23/06/30,07:40:05,01,08,2, 11.9,1,1, 17.789, 10522.382, 381.071, 52803.691 23/06/30,07:40:05,02,08,2, 11.9,1,1, 17.789, 10522.393, 381.051, 52803.694 23/06/30,07:40:05,03,08,2, 11.9,1,1, 17.789, 10522.388, 381.062, 52803.694 23/06/30,07:40:05,04,08,2, 11.9,1,1, 17.789, 10522.375, 381.046, 52803.684 23/06/30,07:40:05,05,08,2, 11.9,1,1, 17.789, 10522.345, 381.075, 52803.701 23/06/30,07:40:05,06,08,2, 11.9,1,1, 17.789, 10522.348, 381.068, 52803.712 23/06/30,07:40:05,07,08,2, 11.9,1,1, 17.789, 10522.369, 381.065, 52803.717 23/06/30,07:40:05,08,08,2, 11.9,1,1, 17.789, 10522.339, 381.093, 52803.731 23/06/30,07:40:05,09,08,2, 11.9,1,1, 17.789, 10522.370, 381.084, 52803.730 23/06/30,07:40:05,10,08,2, 11.9,1,1, 17.789, 10522.340, 381.087, 52803.722 23/06/30,07:40:05,11,08,2, 11.9,1,1, 17.789, 10522.346, 381.103, 52803.721 23/06/30,07:40:05,12,08,2, 11.9,1,1, 17.789, 10522.322, 381.136, 52803.762 23/06/30,07:40:05,13,08,2, 11.9,1,1, 17.789, 10522.343, 381.104, 52803.759 23/06/30,07:40:05,14,08,2, 11.9,1,1, 17.789, 10522.306, 381.094, 52803.726 23/06/30,07:40:05,15,08,2, 11.9,1,1, 17.789, 10522.351, 381.107, 52803.729 23/06/30,07:40:05,16,08,2, 11.9,1,1, 17.789, 10522.339, 381.101, 52803.777 23/06/30,07:40:05,17,08,2, 11.9,1,1, 17.789, 10522.321, 381.120, 52803.726 23/06/30,07:40:05,18,08,2, 11.9,1,1, 17.789, 10522.321, 381.133, 52803.760 23/06/30,07:40:05,19,08,2, 11.9,1,1, 17.789, 10522.331, 381.132, 52803.751 23/06/30,07:40:06,00,08,2, 11.9,1,1, 17.789, 10522.329, 381.132, 52803.751 23/06/30,07:40:06,01,08,2, 11.9,1,1, 17.789, 10522.325, 381.111, 52803.727 23/06/30,07:40:06,02,08,2, 11.9,1,1, 17.789, 10522.332, 381.151, 52803.745 23/06/30,07:40:06,03,08,2, 11.9,1,1, 17.789, 10522.317, 381.145, 52803.778 23/06/30,07:40:06,04,08,2, 11.9,1,1, 17.789, 10522.300, 381.131, 52803.788 23/06/30,07:40:06,05,08,2, 11.9,1,1, 17.789, 10522.323, 381.125, 52803.748 23/06/30,07:40:06,06,08,2, 11.9,1,1, 17.789, 10522.320, 381.140, 52803.721 23/06/30,07:40:06,07,08,2, 11.9,1,1, 17.789, 10522.305, 381.151, 52803.735 23/06/30,07:40:06,08,08,2, 11.9,1,1, 17.789, 10522.307, 381.130, 52803.733 23/06/30,07:40:06,09,08,2, 11.9,1,1, 17.789, 10522.315, 381.190, 52803.735 23/06/30,07:40:06,10,08,2, 11.9,1,1, 17.789, 10522.319, 381.189, 52803.751 23/06/30,07:40:06,11,08,2, 11.9,1,1, 17.789, 10522.283, 381.159, 52803.745 23/06/30,07:40:06,12,08,2, 11.9,1,1, 17.789, 10522.284, 381.156, 52803.762 23/06/30,07:40:06,13,08,2, 11.9,1,1, 17.789, 10522.299, 381.148, 52803.744 23/06/30,07:40:06,14,08,2, 11.9,1,1, 17.789, 10522.278, 381.178, 52803.749 23/06/30,07:40:06,15,08,2, 11.9,1,1, 17.789, 10522.309, 381.164, 52803.752 23/06/30,07:40:06,16,08,2, 11.9,1,1, 17.789, 10522.291, 381.159, 52803.752 23/06/30,07:40:06,17,08,2, 11.9,1,1, 17.789, 10522.268, 381.174, 52803.716 23/06/30,07:40:06,18,08,2, 11.9,1,1, 17.789, 10522.287, 381.188, 52803.749 23/06/30,07:40:06,19,08,2, 11.9,1,1, 17.789, 10522.308, 381.167, 52803.761 23/06/30,07:40:07,00,08,2, 11.9,1,1, 17.789, 10522.304, 381.167, 52803.761 23/06/30,07:40:07,01,08,2, 11.9,1,1, 17.789, 10522.290, 381.201, 52803.805 23/06/30,07:40:07,02,08,2, 11.9,1,1, 17.789, 10522.259, 381.180, 52803.788 23/06/30,07:40:07,03,08,2, 11.9,1,1, 17.789, 10522.253, 381.196, 52803.743 23/06/30,07:40:07,04,08,2, 11.9,1,1, 17.789, 10522.272, 381.196, 52803.778 23/06/30,07:40:07,05,08,2, 11.9,1,1, 17.789, 10522.279, 381.211, 52803.763 23/06/30,07:40:07,06,08,2, 11.9,1,1, 17.789, 10522.272, 381.203, 52803.742 23/06/30,07:40:07,07,08,2, 11.9,1,1, 17.789, 10522.274, 381.203, 52803.758 23/06/30,07:40:07,08,08,2, 11.9,1,1, 17.789, 10522.256, 381.205, 52803.750 23/06/30,07:40:07,09,08,2, 11.9,1,1, 17.789, 10522.274, 381.218, 52803.738 23/06/30,07:40:07,10,08,2, 11.9,1,1, 17.789, 10522.252, 381.226, 52803.789 23/06/30,07:40:07,11,08,2, 11.9,1,1, 17.789, 10522.272, 381.237, 52803.718 23/06/30,07:40:07,12,08,2, 11.9,1,1, 17.789, 10522.226, 381.226, 52803.723 23/06/30,07:40:07,13,08,2, 11.9,1,1, 17.789, 10522.239, 381.236, 52803.741 23/06/30,07:40:07,14,08,2, 11.9,1,1, 17.789, 10522.261, 381.239, 52803.784 23/06/30,07:40:07,15,08,2, 11.9,1,1, 17.789, 10522.233, 381.238, 52803.759 23/06/30,07:40:07,16,08,2, 11.9,1,1, 17.789, 10522.250, 381.246, 52803.726 23/06/30,07:40:07,17,08,2, 11.9,1,1, 17.789, 10522.240, 381.262, 52803.777 23/06/30,07:40:07,18,08,2, 11.9,1,1, 17.789, 10522.222, 381.233, 52803.750 23/06/30,07:40:07,19,08,2, 11.9,1,1, 17.789, 10522.261, 381.253, 52803.762 23/06/30,07:40:08,00,08,2, 11.9,1,1, 17.786, 10522.254, 381.253, 52803.762 23/06/30,07:40:08,01,08,2, 11.9,1,1, 17.786, 10522.228, 381.275, 52803.730 23/06/30,07:40:08,02,08,2, 11.9,1,1, 17.786, 10522.225, 381.286, 52803.768 23/06/30,07:40:08,03,08,2, 11.9,1,1, 17.786, 10522.236, 381.274, 52803.767 23/06/30,07:40:08,04,08,2, 11.9,1,1, 17.786, 10522.207, 381.262, 52803.752 23/06/30,07:40:08,05,08,2, 11.9,1,1, 17.786, 10522.199, 381.296, 52803.756 23/06/30,07:40:08,06,08,2, 11.9,1,1, 17.786, 10522.226, 381.280, 52803.743 23/06/30,07:40:08,07,08,2, 11.9,1,1, 17.786, 10522.226, 381.308, 52803.781 23/06/30,07:40:08,08,08,2, 11.9,1,1, 17.786, 10522.212, 381.303, 52803.731 23/06/30,07:40:08,09,08,2, 11.9,1,1, 17.786, 10522.210, 381.270, 52803.755 23/06/30,07:40:08,10,08,2, 11.9,1,1, 17.786, 10522.183, 381.296, 52803.733 23/06/30,07:40:08,11,08,2, 11.9,1,1, 17.786, 10522.206, 381.285, 52803.766 23/06/30,07:40:08,12,08,2, 11.9,1,1, 17.786, 10522.185, 381.306, 52803.725 23/06/30,07:40:08,13,08,2, 11.9,1,1, 17.786, 10522.187, 381.296, 52803.724 23/06/30,07:40:08,14,08,2, 11.9,1,1, 17.786, 10522.198, 381.286, 52803.754 23/06/30,07:40:08,15,08,2, 11.9,1,1, 17.786, 10522.213, 381.305, 52803.747 23/06/30,07:40:08,16,08,2, 11.9,1,1, 17.786, 10522.200, 381.323, 52803.772 23/06/30,07:40:08,17,08,2, 11.9,1,1, 17.786, 10522.175, 381.317, 52803.767 23/06/30,07:40:08,18,08,2, 11.9,1,1, 17.786, 10522.197, 381.339, 52803.789 23/06/30,07:40:08,19,08,2, 11.9,1,1, 17.786, 10522.178, 381.321, 52803.752 23/06/30,07:40:09,00,08,2, 11.9,1,1, 17.785, 10522.170, 381.321, 52803.752 23/06/30,07:40:09,01,08,2, 11.9,1,1, 17.785, 10522.192, 381.352, 52803.765 23/06/30,07:40:09,02,08,2, 11.9,1,1, 17.785, 10522.182, 381.351, 52803.743 23/06/30,07:40:09,03,08,2, 11.9,1,1, 17.785, 10522.158, 381.328, 52803.736 23/06/30,07:40:09,04,08,2, 11.9,1,1, 17.785, 10522.170, 381.330, 52803.749 23/06/30,07:40:09,05,08,2, 11.9,1,1, 17.785, 10522.141, 381.354, 52803.742 23/06/30,07:40:09,06,08,2, 11.9,1,1, 17.785, 10522.152, 381.379, 52803.788 23/06/30,07:40:09,07,08,2, 11.9,1,1, 17.785, 10522.175, 381.382, 52803.733 23/06/30,07:40:09,08,08,2, 11.9,1,1, 17.785, 10522.168, 381.357, 52803.770 23/06/30,07:40:09,09,08,2, 11.9,1,1, 17.785, 10522.154, 381.351, 52803.735 23/06/30,07:40:09,10,08,2, 11.9,1,1, 17.785, 10522.166, 381.377, 52803.788 23/06/30,07:40:09,11,08,2, 11.9,1,1, 17.785, 10522.151, 381.369, 52803.781 23/06/30,07:40:09,12,08,2, 11.9,1,1, 17.785, 10522.119, 381.347, 52803.747 23/06/30,07:40:09,13,08,2, 11.9,1,1, 17.785, 10522.140, 381.379, 52803.773 23/06/30,07:40:09,14,08,2, 11.9,1,1, 17.785, 10522.164, 381.381, 52803.761 23/06/30,07:40:09,15,08,2, 11.9,1,1, 17.785, 10522.147, 381.395, 52803.772 23/06/30,07:40:09,16,08,2, 11.9,1,1, 17.785, 10522.137, 381.395, 52803.779 23/06/30,07:40:09,17,08,2, 11.9,1,1, 17.785, 10522.141, 381.400, 52803.785 23/06/30,07:40:09,18,08,2, 11.9,1,1, 17.785, 10522.126, 381.412, 52803.763 23/06/30,07:40:09,19,08,2, 11.9,1,1, 17.785, 10522.128, 381.402, 52803.775 23/06/30,07:40:10,00,08,2, 11.8,1,1, 17.790, 10522.128, 381.402, 52803.775 23/06/30,07:40:10,01,08,2, 11.8,1,1, 17.790, 10522.142, 381.429, 52803.796 23/06/30,07:40:10,02,08,2, 11.8,1,1, 17.790, 10522.152, 381.413, 52803.735 23/06/30,07:40:10,03,08,2, 11.8,1,1, 17.790, 10522.135, 381.423, 52803.794 23/06/30,07:40:10,04,08,2, 11.8,1,1, 17.790, 10522.146, 381.413, 52803.775 23/06/30,07:40:10,05,08,2, 11.8,1,1, 17.790, 10522.139, 381.418, 52803.791 23/06/30,07:40:10,06,08,2, 11.8,1,1, 17.790, 10522.145, 381.437, 52803.822 23/06/30,07:40:10,07,08,2, 11.8,1,1, 17.790, 10522.142, 381.407, 52803.753 23/06/30,07:40:10,08,08,2, 11.8,1,1, 17.790, 10522.145, 381.419, 52803.760 23/06/30,07:40:10,09,08,2, 11.8,1,1, 17.790, 10522.155, 381.417, 52803.830 23/06/30,07:40:10,10,08,2, 11.8,1,1, 17.790, 10522.123, 381.466, 52803.810 23/06/30,07:40:10,11,08,2, 11.8,1,1, 17.790, 10522.113, 381.431, 52803.807 23/06/30,07:40:10,12,08,2, 11.8,1,1, 17.790, 10522.127, 381.440, 52803.830 23/06/30,07:40:10,13,08,2, 11.8,1,1, 17.790, 10522.128, 381.465, 52803.797 23/06/30,07:40:10,14,08,2, 11.8,1,1, 17.790, 10522.120, 381.456, 52803.775 23/06/30,07:40:10,15,08,2, 11.8,1,1, 17.790, 10522.125, 381.457, 52803.786 23/06/30,07:40:10,16,08,2, 11.8,1,1, 17.790, 10522.119, 381.472, 52803.774 23/06/30,07:40:10,17,08,2, 11.8,1,1, 17.790, 10522.107, 381.448, 52803.806 23/06/30,07:40:10,18,08,2, 11.8,1,1, 17.790, 10522.129, 381.466, 52803.782 23/06/30,07:40:10,19,08,2, 11.8,1,1, 17.790, 10522.117, 381.480, 52803.798 23/06/30,07:40:11,00,08,2, 12.0,1,1, 17.789, 10522.112, 381.480, 52803.798 23/06/30,07:40:11,01,08,2, 12.0,1,1, 17.789, 10522.138, 381.466, 52803.781 23/06/30,07:40:11,02,08,2, 12.0,1,1, 17.789, 10522.103, 381.454, 52803.773 23/06/30,07:40:11,03,08,2, 12.0,1,1, 17.789, 10522.072, 381.433, 52803.759 23/06/30,07:40:11,04,08,2, 12.0,1,1, 17.789, 10522.107, 381.456, 52803.750 23/06/30,07:40:11,05,08,2, 12.0,1,1, 17.789, 10522.098, 381.480, 52803.773 23/06/30,07:40:11,06,08,2, 12.0,1,1, 17.789, 10522.082, 381.466, 52803.770 23/06/30,07:40:11,07,08,2, 12.0,1,1, 17.789, 10522.086, 381.479, 52803.735 23/06/30,07:40:11,08,08,2, 12.0,1,1, 17.789, 10522.102, 381.513, 52803.786 23/06/30,07:40:11,09,08,2, 12.0,1,1, 17.789, 10522.071, 381.490, 52803.741 23/06/30,07:40:11,10,08,2, 12.0,1,1, 17.789, 10522.109, 381.477, 52803.792 23/06/30,07:40:11,11,08,2, 12.0,1,1, 17.789, 10522.077, 381.469, 52803.783 23/06/30,07:40:11,12,08,2, 12.0,1,1, 17.789, 10522.095, 381.477, 52803.783 23/06/30,07:40:11,13,08,2, 12.0,1,1, 17.789, 10522.089, 381.504, 52803.785 23/06/30,07:40:11,14,08,2, 12.0,1,1, 17.789, 10522.096, 381.496, 52803.796 23/06/30,07:40:11,15,08,2, 12.0,1,1, 17.789, 10522.099, 381.485, 52803.789 23/06/30,07:40:11,16,08,2, 12.0,1,1, 17.789, 10522.089, 381.511, 52803.783 23/06/30,07:40:11,17,08,2, 12.0,1,1, 17.789, 10522.116, 381.514, 52803.830 23/06/30,07:40:11,18,08,2, 12.0,1,1, 17.789, 10522.076, 381.556, 52803.829 23/06/30,07:40:11,19,08,2, 12.0,1,1, 17.789, 10522.087, 381.548, 52803.801 23/06/30,07:40:12,00,08,2, 11.8,1,1, 17.793, 10522.087, 381.548, 52803.801 23/06/30,07:40:12,01,08,2, 11.8,1,1, 17.793, 10522.105, 381.546, 52803.788 23/06/30,07:40:12,02,08,2, 11.8,1,1, 17.793, 10522.083, 381.520, 52803.776 23/06/30,07:40:12,03,08,2, 11.8,1,1, 17.793, 10522.063, 381.541, 52803.777 23/06/30,07:40:12,04,08,2, 11.8,1,1, 17.793, 10522.098, 381.558, 52803.774 23/06/30,07:40:12,05,08,2, 11.8,1,1, 17.793, 10522.078, 381.552, 52803.802 23/06/30,07:40:12,06,08,2, 11.8,1,1, 17.793, 10522.091, 381.565, 52803.778 23/06/30,07:40:12,07,08,2, 11.8,1,1, 17.793, 10522.077, 381.550, 52803.810 23/06/30,07:40:12,08,08,2, 11.8,1,1, 17.793, 10522.091, 381.552, 52803.790 23/06/30,07:40:12,09,08,2, 11.8,1,1, 17.793, 10522.112, 381.539, 52803.779 23/06/30,07:40:12,10,08,2, 11.8,1,1, 17.793, 10522.094, 381.568, 52803.771 23/06/30,07:40:12,11,08,2, 11.8,1,1, 17.793, 10522.106, 381.592, 52803.785 23/06/30,07:40:12,12,08,2, 11.8,1,1, 17.793, 10522.083, 381.564, 52803.821 23/06/30,07:40:12,13,08,2, 11.8,1,1, 17.793, 10522.085, 381.553, 52803.780 23/06/30,07:40:12,14,08,2, 11.8,1,1, 17.793, 10522.088, 381.555, 52803.792 23/06/30,07:40:12,15,08,2, 11.8,1,1, 17.793, 10522.067, 381.585, 52803.791 23/06/30,07:40:12,16,08,2, 11.8,1,1, 17.793, 10522.076, 381.560, 52803.775 23/06/30,07:40:12,17,08,2, 11.8,1,1, 17.793, 10522.061, 381.580, 52803.804 23/06/30,07:40:12,18,08,2, 11.8,1,1, 17.793, 10522.073, 381.564, 52803.805 23/06/30,07:40:12,19,08,2, 11.8,1,1, 17.793, 10522.071, 381.609, 52803.754 23/06/30,07:40:13,00,08,2, 11.9,1,1, 17.795, 10522.070, 381.609, 52803.754 23/06/30,07:40:13,01,08,2, 11.9,1,1, 17.795, 10522.065, 381.599, 52803.779 23/06/30,07:40:13,02,08,2, 11.9,1,1, 17.795, 10522.064, 381.580, 52803.776 23/06/30,07:40:13,03,08,2, 11.9,1,1, 17.795, 10522.045, 381.571, 52803.801 23/06/30,07:40:13,04,08,2, 11.9,1,1, 17.795, 10522.065, 381.621, 52803.799 23/06/30,07:40:13,05,08,2, 11.9,1,1, 17.795, 10522.063, 381.617, 52803.780 23/06/30,07:40:13,06,08,2, 11.9,1,1, 17.795, 10522.057, 381.587, 52803.755 23/06/30,07:40:13,07,08,2, 11.9,1,1, 17.795, 10522.050, 381.606, 52803.804 23/06/30,07:40:13,08,08,2, 11.9,1,1, 17.795, 10522.037, 381.595, 52803.815 23/06/30,07:40:13,09,08,2, 11.9,1,1, 17.795, 10522.054, 381.599, 52803.798 23/06/30,07:40:13,10,08,2, 11.9,1,1, 17.795, 10522.054, 381.597, 52803.805 23/06/30,07:40:13,11,08,2, 11.9,1,1, 17.795, 10522.055, 381.613, 52803.837 23/06/30,07:40:13,12,08,2, 11.9,1,1, 17.795, 10522.057, 381.635, 52803.810 23/06/30,07:40:13,13,08,2, 11.9,1,1, 17.795, 10522.065, 381.643, 52803.860 23/06/30,07:40:13,14,08,2, 11.9,1,1, 17.795, 10522.060, 381.628, 52803.814 23/06/30,07:40:13,15,08,2, 11.9,1,1, 17.795, 10522.074, 381.609, 52803.831 23/06/30,07:40:13,16,08,2, 11.9,1,1, 17.795, 10522.051, 381.645, 52803.824 23/06/30,07:40:13,17,08,2, 11.9,1,1, 17.795, 10522.088, 381.630, 52803.807 23/06/30,07:40:13,18,08,2, 11.9,1,1, 17.795, 10522.030, 381.604, 52803.729 23/06/30,07:40:13,19,08,2, 11.9,1,1, 17.795, 10522.047, 381.637, 52803.749 23/06/30,07:40:14,00,08,2, 12.0,1,1, 17.793, 10522.045, 381.637, 52803.749 23/06/30,07:40:14,01,08,2, 12.0,1,1, 17.793, 10522.047, 381.646, 52803.839 23/06/30,07:40:14,02,08,2, 12.0,1,1, 17.793, 10522.022, 381.632, 52803.804 23/06/30,07:40:14,03,08,2, 12.0,1,1, 17.793, 10522.035, 381.657, 52803.802 23/06/30,07:40:14,04,08,2, 12.0,1,1, 17.793, 10522.022, 381.653, 52803.788 23/06/30,07:40:14,05,08,2, 12.0,1,1, 17.793, 10522.033, 381.682, 52803.827 23/06/30,07:40:14,06,08,2, 12.0,1,1, 17.793, 10522.025, 381.647, 52803.821 23/06/30,07:40:14,07,08,2, 12.0,1,1, 17.793, 10522.025, 381.670, 52803.833 23/06/30,07:40:14,08,08,2, 12.0,1,1, 17.793, 10522.036, 381.676, 52803.840 23/06/30,07:40:14,09,08,2, 12.0,1,1, 17.793, 10522.057, 381.678, 52803.837 23/06/30,07:40:14,10,08,2, 12.0,1,1, 17.793, 10522.034, 381.634, 52803.817 23/06/30,07:40:14,11,08,2, 12.0,1,1, 17.793, 10522.019, 381.639, 52803.778 23/06/30,07:40:14,12,08,2, 12.0,1,1, 17.793, 10522.043, 381.680, 52803.766 23/06/30,07:40:14,13,08,2, 12.0,1,1, 17.793, 10522.033, 381.662, 52803.815 23/06/30,07:40:14,14,08,2, 12.0,1,1, 17.793, 10522.006, 381.663, 52803.789 23/06/30,07:40:14,15,08,2, 12.0,1,1, 17.793, 10522.057, 381.666, 52803.800 23/06/30,07:40:14,16,08,2, 12.0,1,1, 17.793, 10522.028, 381.671, 52803.812 23/06/30,07:40:14,17,08,2, 12.0,1,1, 17.793, 10522.012, 381.685, 52803.817 23/06/30,07:40:14,18,08,2, 12.0,1,1, 17.793, 10522.035, 381.674, 52803.779 23/06/30,07:40:14,19,08,2, 12.0,1,1, 17.793, 10522.046, 381.665, 52803.821 23/06/30,07:40:15,00,08,2, 11.9,1,1, 17.795, 10522.045, 381.665, 52803.821 23/06/30,07:40:15,01,08,2, 11.9,1,1, 17.795, 10522.038, 381.680, 52803.806 23/06/30,07:40:15,02,08,2, 11.9,1,1, 17.795, 10522.035, 381.683, 52803.840 23/06/30,07:40:15,03,08,2, 11.9,1,1, 17.795, 10522.030, 381.699, 52803.790 23/06/30,07:40:15,04,08,2, 11.9,1,1, 17.795, 10522.027, 381.702, 52803.821 23/06/30,07:40:15,05,08,2, 11.9,1,1, 17.795, 10522.017, 381.720, 52803.830 23/06/30,07:40:15,06,08,2, 11.9,1,1, 17.795, 10522.024, 381.706, 52803.831 23/06/30,07:40:15,07,08,2, 11.9,1,1, 17.795, 10522.019, 381.701, 52803.811 23/06/30,07:40:15,08,08,2, 11.9,1,1, 17.795, 10522.032, 381.725, 52803.842 23/06/30,07:40:15,09,08,2, 11.9,1,1, 17.795, 10522.020, 381.713, 52803.833 23/06/30,07:40:15,10,08,2, 11.9,1,1, 17.795, 10522.008, 381.696, 52803.838 23/06/30,07:40:15,11,08,2, 11.9,1,1, 17.795, 10522.024, 381.721, 52803.817 23/06/30,07:40:15,12,08,2, 11.9,1,1, 17.795, 10522.041, 381.722, 52803.865 23/06/30,07:40:15,13,08,2, 11.9,1,1, 17.795, 10522.002, 381.738, 52803.820 23/06/30,07:40:15,14,08,2, 11.9,1,1, 17.795, 10522.013, 381.727, 52803.818 23/06/30,07:40:15,15,08,2, 11.9,1,1, 17.795, 10521.986, 381.731, 52803.808 23/06/30,07:40:15,16,08,2, 11.9,1,1, 17.795, 10522.012, 381.732, 52803.814 23/06/30,07:40:15,17,08,2, 11.9,1,1, 17.795, 10522.023, 381.741, 52803.826 23/06/30,07:40:15,18,08,2, 11.9,1,1, 17.795, 10522.023, 381.750, 52803.808 23/06/30,07:40:15,19,08,2, 11.9,1,1, 17.795, 10522.038, 381.725, 52803.830 23/06/30,07:40:16,00,08,2, 11.9,1,1, 17.786, 10522.037, 381.725, 52803.830 23/06/30,07:40:16,01,08,2, 11.9,1,1, 17.786, 10522.024, 381.744, 52803.847 23/06/30,07:40:16,02,08,2, 11.9,1,1, 17.786, 10522.010, 381.744, 52803.840 23/06/30,07:40:16,03,08,2, 11.9,1,1, 17.786, 10522.034, 381.754, 52803.832 23/06/30,07:40:16,04,08,2, 11.9,1,1, 17.786, 10522.014, 381.757, 52803.839 23/06/30,07:40:16,05,08,2, 11.9,1,1, 17.786, 10522.015, 381.748, 52803.831 23/06/30,07:40:16,06,08,2, 11.9,1,1, 17.786, 10522.027, 381.741, 52803.798 23/06/30,07:40:16,07,08,2, 11.9,1,1, 17.786, 10522.046, 381.771, 52803.817 23/06/30,07:40:16,08,08,2, 11.9,1,1, 17.786, 10522.057, 381.770, 52803.810 23/06/30,07:40:16,09,08,2, 11.9,1,1, 17.786, 10522.032, 381.774, 52803.811 23/06/30,07:40:16,10,08,2, 11.9,1,1, 17.786, 10522.035, 381.748, 52803.820 23/06/30,07:40:16,11,08,2, 11.9,1,1, 17.786, 10522.025, 381.761, 52803.777 23/06/30,07:40:16,12,08,2, 11.9,1,1, 17.786, 10522.014, 381.770, 52803.830 23/06/30,07:40:16,13,08,2, 11.9,1,1, 17.786, 10522.051, 381.763, 52803.807 23/06/30,07:40:16,14,08,2, 11.9,1,1, 17.786, 10522.008, 381.760, 52803.812 23/06/30,07:40:16,15,08,2, 11.9,1,1, 17.786, 10522.052, 381.782, 52803.820 23/06/30,07:40:16,16,08,2, 11.9,1,1, 17.786, 10522.033, 381.805, 52803.823 23/06/30,07:40:16,17,08,2, 11.9,1,1, 17.786, 10522.029, 381.748, 52803.818 23/06/30,07:40:16,18,08,2, 11.9,1,1, 17.786, 10522.022, 381.788, 52803.798 23/06/30,07:40:16,19,08,2, 11.9,1,1, 17.786, 10522.033, 381.783, 52803.822 23/06/30,07:40:17,00,08,2, 11.9,1,1, 17.795, 10522.028, 381.783, 52803.822 23/06/30,07:40:17,01,08,2, 11.9,1,1, 17.795, 10522.028, 381.804, 52803.774 23/06/30,07:40:17,02,08,2, 11.9,1,1, 17.795, 10522.025, 381.786, 52803.824 23/06/30,07:40:17,03,08,2, 11.9,1,1, 17.795, 10522.029, 381.787, 52803.810 23/06/30,07:40:17,04,08,2, 11.9,1,1, 17.795, 10522.022, 381.795, 52803.810 23/06/30,07:40:17,05,08,2, 11.9,1,1, 17.795, 10522.036, 381.784, 52803.815 23/06/30,07:40:17,06,08,2, 11.9,1,1, 17.795, 10522.055, 381.798, 52803.781 23/06/30,07:40:17,07,08,2, 11.9,1,1, 17.795, 10522.046, 381.798, 52803.841 23/06/30,07:40:17,08,08,2, 11.9,1,1, 17.795, 10522.031, 381.781, 52803.790 23/06/30,07:40:17,09,08,2, 11.9,1,1, 17.795, 10522.030, 381.807, 52803.847 23/06/30,07:40:17,10,08,2, 11.9,1,1, 17.795, 10522.034, 381.787, 52803.812 23/06/30,07:40:17,11,08,2, 11.9,1,1, 17.795, 10522.044, 381.822, 52803.771 23/06/30,07:40:17,12,08,2, 11.9,1,1, 17.795, 10522.036, 381.793, 52803.814 23/06/30,07:40:17,13,08,2, 11.9,1,1, 17.795, 10522.063, 381.789, 52803.819 23/06/30,07:40:17,14,08,2, 11.9,1,1, 17.795, 10522.061, 381.796, 52803.818 23/06/30,07:40:17,15,08,2, 11.9,1,1, 17.795, 10522.029, 381.805, 52803.836 23/06/30,07:40:17,16,08,2, 11.9,1,1, 17.795, 10522.030, 381.822, 52803.822 23/06/30,07:40:17,17,08,2, 11.9,1,1, 17.795, 10522.070, 381.798, 52803.793 23/06/30,07:40:17,18,08,2, 11.9,1,1, 17.795, 10522.070, 381.824, 52803.821 23/06/30,07:40:17,19,08,2, 11.9,1,1, 17.795, 10522.061, 381.818, 52803.799 23/06/30,07:40:18,00,08,2, 11.9,1,1, 17.796, 10522.053, 381.818, 52803.799 23/06/30,07:40:18,01,08,2, 11.9,1,1, 17.796, 10522.060, 381.806, 52803.815 23/06/30,07:40:18,02,08,2, 11.9,1,1, 17.796, 10522.072, 381.835, 52803.844 23/06/30,07:40:18,03,08,2, 11.9,1,1, 17.796, 10522.053, 381.806, 52803.830 23/06/30,07:40:18,04,08,2, 11.9,1,1, 17.796, 10522.063, 381.819, 52803.815 23/06/30,07:40:18,05,08,2, 11.9,1,1, 17.796, 10522.082, 381.838, 52803.859 23/06/30,07:40:18,06,08,2, 11.9,1,1, 17.796, 10522.068, 381.836, 52803.808 23/06/30,07:40:18,07,08,2, 11.9,1,1, 17.796, 10522.071, 381.822, 52803.877 23/06/30,07:40:18,08,08,2, 11.9,1,1, 17.796, 10522.082, 381.841, 52803.804 23/06/30,07:40:18,09,08,2, 11.9,1,1, 17.796, 10522.066, 381.816, 52803.815 23/06/30,07:40:18,10,08,2, 11.9,1,1, 17.796, 10522.060, 381.840, 52803.844 23/06/30,07:40:18,11,08,2, 11.9,1,1, 17.796, 10522.055, 381.823, 52803.831 23/06/30,07:40:18,12,08,2, 11.9,1,1, 17.796, 10522.085, 381.835, 52803.805 23/06/30,07:40:18,13,08,2, 11.9,1,1, 17.796, 10522.040, 381.808, 52803.790 23/06/30,07:40:18,14,08,2, 11.9,1,1, 17.796, 10522.066, 381.819, 52803.832 23/06/30,07:40:18,15,08,2, 11.9,1,1, 17.796, 10522.091, 381.828, 52803.839 23/06/30,07:40:18,16,08,2, 11.9,1,1, 17.796, 10522.062, 381.856, 52803.867 23/06/30,07:40:18,17,08,2, 11.9,1,1, 17.796, 10522.086, 381.844, 52803.836 23/06/30,07:40:18,18,08,2, 11.9,1,1, 17.796, 10522.100, 381.847, 52803.839 23/06/30,07:40:18,19,08,2, 11.9,1,1, 17.796, 10522.107, 381.857, 52803.861 23/06/30,07:40:19,00,08,2, 11.8,1,1, 17.794, 10522.103, 381.857, 52803.861 23/06/30,07:40:19,01,08,2, 11.8,1,1, 17.794, 10522.092, 381.854, 52803.818 23/06/30,07:40:19,02,08,2, 11.8,1,1, 17.794, 10522.113, 381.836, 52803.806 23/06/30,07:40:19,03,08,2, 11.8,1,1, 17.794, 10522.089, 381.835, 52803.854 23/06/30,07:40:19,04,08,2, 11.8,1,1, 17.794, 10522.101, 381.845, 52803.809 23/06/30,07:40:19,05,08,2, 11.8,1,1, 17.794, 10522.101, 381.832, 52803.808 23/06/30,07:40:19,06,08,2, 11.8,1,1, 17.794, 10522.096, 381.872, 52803.832 23/06/30,07:40:19,07,08,2, 11.8,1,1, 17.794, 10522.073, 381.851, 52803.807 23/06/30,07:40:19,08,08,2, 11.8,1,1, 17.794, 10522.096, 381.843, 52803.823 23/06/30,07:40:19,09,08,2, 11.8,1,1, 17.794, 10522.097, 381.861, 52803.816 23/06/30,07:40:19,10,08,2, 11.8,1,1, 17.794, 10522.102, 381.865, 52803.876 23/06/30,07:40:19,11,08,2, 11.8,1,1, 17.794, 10522.091, 381.890, 52803.840 23/06/30,07:40:19,12,08,2, 11.8,1,1, 17.794, 10522.112, 381.880, 52803.853 23/06/30,07:40:19,13,08,2, 11.8,1,1, 17.794, 10522.104, 381.884, 52803.848 23/06/30,07:40:19,14,08,2, 11.8,1,1, 17.794, 10522.140, 381.872, 52803.838 23/06/30,07:40:19,15,08,2, 11.8,1,1, 17.794, 10522.102, 381.850, 52803.859 23/06/30,07:40:19,16,08,2, 11.8,1,1, 17.794, 10522.104, 381.855, 52803.864 23/06/30,07:40:19,17,08,2, 11.8,1,1, 17.794, 10522.125, 381.863, 52803.880 23/06/30,07:40:19,18,08,2, 11.8,1,1, 17.794, 10522.094, 381.861, 52803.834 23/06/30,07:40:19,19,08,2, 11.8,1,1, 17.794, 10522.100, 381.867, 52803.855 23/06/30,07:40:20,00,08,2, 11.9,1,1, 17.795, 10522.095, 381.867, 52803.855 23/06/30,07:40:20,01,08,2, 11.9,1,1, 17.795, 10522.136, 381.886, 52803.849 23/06/30,07:40:20,02,08,2, 11.9,1,1, 17.795, 10522.137, 381.863, 52803.844 23/06/30,07:40:20,03,08,2, 11.9,1,1, 17.795, 10522.141, 381.887, 52803.850 23/06/30,07:40:20,04,08,2, 11.9,1,1, 17.795, 10522.143, 381.907, 52803.879 23/06/30,07:40:20,05,08,2, 11.9,1,1, 17.795, 10522.141, 381.879, 52803.861 23/06/30,07:40:20,06,08,2, 11.9,1,1, 17.795, 10522.142, 381.874, 52803.874 23/06/30,07:40:20,07,08,2, 11.9,1,1, 17.795, 10522.181, 381.916, 52803.905 23/06/30,07:40:20,08,08,2, 11.9,1,1, 17.795, 10522.179, 381.885, 52803.864 23/06/30,07:40:20,09,08,2, 11.9,1,1, 17.795, 10522.162, 381.884, 52803.838 23/06/30,07:40:20,10,08,2, 11.9,1,1, 17.795, 10522.156, 381.905, 52803.859 23/06/30,07:40:20,11,08,2, 11.9,1,1, 17.795, 10522.172, 381.902, 52803.860 23/06/30,07:40:20,12,08,2, 11.9,1,1, 17.795, 10522.172, 381.898, 52803.859 23/06/30,07:40:20,13,08,2, 11.9,1,1, 17.795, 10522.157, 381.902, 52803.850 23/06/30,07:40:20,14,08,2, 11.9,1,1, 17.795, 10522.168, 381.916, 52803.859 23/06/30,07:40:20,15,08,2, 11.9,1,1, 17.795, 10522.170, 381.894, 52803.872 23/06/30,07:40:20,16,08,2, 11.9,1,1, 17.795, 10522.153, 381.917, 52803.885 23/06/30,07:40:20,17,08,2, 11.9,1,1, 17.795, 10522.162, 381.911, 52803.840 23/06/30,07:40:20,18,08,2, 11.9,1,1, 17.795, 10522.164, 381.917, 52803.843 23/06/30,07:40:20,19,08,2, 11.9,1,1, 17.795, 10522.168, 381.915, 52803.845 23/06/30,07:40:21,00,08,2, 11.9,1,1, 17.796, 10522.162, 381.915, 52803.845 23/06/30,07:40:21,01,08,2, 11.9,1,1, 17.796, 10522.207, 381.928, 52803.866 23/06/30,07:40:21,02,08,2, 11.9,1,1, 17.796, 10522.177, 381.930, 52803.849 23/06/30,07:40:21,03,08,2, 11.9,1,1, 17.796, 10522.171, 381.908, 52803.892 23/06/30,07:40:21,04,08,2, 11.9,1,1, 17.796, 10522.191, 381.912, 52803.901 23/06/30,07:40:21,05,08,2, 11.9,1,1, 17.796, 10522.202, 381.901, 52803.858 23/06/30,07:40:21,06,08,2, 11.9,1,1, 17.796, 10522.195, 381.909, 52803.845 23/06/30,07:40:21,07,08,2, 11.9,1,1, 17.796, 10522.198, 381.935, 52803.888 23/06/30,07:40:21,08,08,2, 11.9,1,1, 17.796, 10522.187, 381.922, 52803.886 23/06/30,07:40:21,09,08,2, 11.9,1,1, 17.796, 10522.184, 381.918, 52803.856 23/06/30,07:40:21,10,08,2, 11.9,1,1, 17.796, 10522.197, 381.959, 52803.864 23/06/30,07:40:21,11,08,2, 11.9,1,1, 17.796, 10522.221, 381.910, 52803.871 23/06/30,07:40:21,12,08,2, 11.9,1,1, 17.796, 10522.180, 381.914, 52803.823 23/06/30,07:40:21,13,08,2, 11.9,1,1, 17.796, 10522.214, 381.936, 52803.810 23/06/30,07:40:21,14,08,2, 11.9,1,1, 17.796, 10522.210, 381.951, 52803.833 23/06/30,07:40:21,15,08,2, 11.9,1,1, 17.796, 10522.202, 381.933, 52803.846 23/06/30,07:40:21,16,08,2, 11.9,1,1, 17.796, 10522.218, 381.949, 52803.848 23/06/30,07:40:21,17,08,2, 11.9,1,1, 17.796, 10522.218, 381.964, 52803.851 23/06/30,07:40:21,18,08,2, 11.9,1,1, 17.796, 10522.190, 381.945, 52803.869 23/06/30,07:40:21,19,08,2, 11.9,1,1, 17.796, 10522.223, 381.945, 52803.872 23/06/30,07:40:22,00,08,2, 11.9,1,1, 17.796, 10522.220, 381.945, 52803.872 23/06/30,07:40:22,01,08,2, 11.9,1,1, 17.796, 10522.214, 381.964, 52803.835 23/06/30,07:40:22,02,08,2, 11.9,1,1, 17.796, 10522.239, 381.938, 52803.817 23/06/30,07:40:22,03,08,2, 11.9,1,1, 17.796, 10522.228, 381.958, 52803.833 23/06/30,07:40:22,04,08,2, 11.9,1,1, 17.796, 10522.218, 381.935, 52803.842 23/06/30,07:40:22,05,08,2, 11.9,1,1, 17.796, 10522.234, 381.934, 52803.832 23/06/30,07:40:22,06,08,2, 11.9,1,1, 17.796, 10522.223, 381.974, 52803.831 23/06/30,07:40:22,07,08,2, 11.9,1,1, 17.796, 10522.259, 381.971, 52803.859 23/06/30,07:40:22,08,08,2, 11.9,1,1, 17.796, 10522.239, 381.955, 52803.853 23/06/30,07:40:22,09,08,2, 11.9,1,1, 17.796, 10522.260, 381.961, 52803.872 23/06/30,07:40:22,10,08,2, 11.9,1,1, 17.796, 10522.236, 381.976, 52803.843 23/06/30,07:40:22,11,08,2, 11.9,1,1, 17.796, 10522.229, 381.961, 52803.834 23/06/30,07:40:22,12,08,2, 11.9,1,1, 17.796, 10522.241, 381.948, 52803.860 23/06/30,07:40:22,13,08,2, 11.9,1,1, 17.796, 10522.253, 381.963, 52803.853 23/06/30,07:40:22,14,08,2, 11.9,1,1, 17.796, 10522.245, 381.946, 52803.823 23/06/30,07:40:22,15,08,2, 11.9,1,1, 17.796, 10522.241, 381.967, 52803.831 23/06/30,07:40:22,16,08,2, 11.9,1,1, 17.796, 10522.246, 381.958, 52803.840 23/06/30,07:40:22,17,08,2, 11.9,1,1, 17.796, 10522.246, 381.977, 52803.841 23/06/30,07:40:22,18,08,2, 11.9,1,1, 17.796, 10522.251, 381.961, 52803.854 23/06/30,07:40:22,19,08,2, 11.9,1,1, 17.796, 10522.252, 381.978, 52803.877 23/06/30,07:40:23,00,08,2, 11.9,1,1, 17.796, 10522.245, 381.978, 52803.877 23/06/30,07:40:23,01,08,2, 11.9,1,1, 17.796, 10522.241, 381.976, 52803.851 23/06/30,07:40:23,02,08,2, 11.9,1,1, 17.796, 10522.271, 381.998, 52803.855 23/06/30,07:40:23,03,08,2, 11.9,1,1, 17.796, 10522.260, 381.996, 52803.815 23/06/30,07:40:23,04,08,2, 11.9,1,1, 17.796, 10522.295, 381.975, 52803.868 23/06/30,07:40:23,05,08,2, 11.9,1,1, 17.796, 10522.286, 381.976, 52803.878 23/06/30,07:40:23,06,08,2, 11.9,1,1, 17.796, 10522.282, 382.003, 52803.857 23/06/30,07:40:23,07,08,2, 11.9,1,1, 17.796, 10522.277, 381.995, 52803.838 23/06/30,07:40:23,08,08,2, 11.9,1,1, 17.796, 10522.270, 381.982, 52803.846 23/06/30,07:40:23,09,08,2, 11.9,1,1, 17.796, 10522.264, 382.019, 52803.840 23/06/30,07:40:23,10,08,2, 11.9,1,1, 17.796, 10522.278, 381.990, 52803.807 23/06/30,07:40:23,11,08,2, 11.9,1,1, 17.796, 10522.285, 381.992, 52803.891 23/06/30,07:40:23,12,08,2, 11.9,1,1, 17.796, 10522.275, 382.009, 52803.842 23/06/30,07:40:23,13,08,2, 11.9,1,1, 17.796, 10522.295, 382.001, 52803.841 23/06/30,07:40:23,14,08,2, 11.9,1,1, 17.796, 10522.277, 382.014, 52803.863 23/06/30,07:40:23,15,08,2, 11.9,1,1, 17.796, 10522.279, 382.026, 52803.868 23/06/30,07:40:23,16,08,2, 11.9,1,1, 17.796, 10522.258, 382.020, 52803.809 23/06/30,07:40:23,17,08,2, 11.9,1,1, 17.796, 10522.293, 382.032, 52803.805 23/06/30,07:40:23,18,08,2, 11.9,1,1, 17.796, 10522.282, 382.022, 52803.829 23/06/30,07:40:23,19,08,2, 11.9,1,1, 17.796, 10522.270, 382.005, 52803.819 23/06/30,07:40:24,00,08,2, 11.9,1,1, 17.798, 10522.262, 382.005, 52803.819 23/06/30,07:40:24,01,08,2, 11.9,1,1, 17.798, 10522.291, 382.013, 52803.873 23/06/30,07:40:24,02,08,2, 11.9,1,1, 17.798, 10522.298, 382.014, 52803.841 23/06/30,07:40:24,03,08,2, 11.9,1,1, 17.798, 10522.306, 382.013, 52803.828 23/06/30,07:40:24,04,08,2, 11.9,1,1, 17.798, 10522.290, 382.013, 52803.844 23/06/30,07:40:24,05,08,2, 11.9,1,1, 17.798, 10522.312, 381.998, 52803.825 23/06/30,07:40:24,06,08,2, 11.9,1,1, 17.798, 10522.317, 381.988, 52803.850 23/06/30,07:40:24,07,08,2, 11.9,1,1, 17.798, 10522.342, 382.006, 52803.840 23/06/30,07:40:24,08,08,2, 11.9,1,1, 17.798, 10522.318, 381.990, 52803.820 23/06/30,07:40:24,09,08,2, 11.9,1,1, 17.798, 10522.313, 381.993, 52803.822 23/06/30,07:40:24,10,08,2, 11.9,1,1, 17.798, 10522.305, 382.015, 52803.808 23/06/30,07:40:24,11,08,2, 11.9,1,1, 17.798, 10522.335, 382.018, 52803.847 23/06/30,07:40:24,12,08,2, 11.9,1,1, 17.798, 10522.317, 382.011, 52803.810 23/06/30,07:40:24,13,08,2, 11.9,1,1, 17.798, 10522.339, 382.015, 52803.828 23/06/30,07:40:24,14,08,2, 11.9,1,1, 17.798, 10522.325, 381.996, 52803.850 23/06/30,07:40:24,15,08,2, 11.9,1,1, 17.798, 10522.353, 382.024, 52803.832 23/06/30,07:40:24,16,08,2, 11.9,1,1, 17.798, 10522.344, 382.035, 52803.839 23/06/30,07:40:24,17,08,2, 11.9,1,1, 17.798, 10522.323, 382.031, 52803.835 23/06/30,07:40:24,18,08,2, 11.9,1,1, 17.798, 10522.336, 382.030, 52803.863 23/06/30,07:40:24,19,08,2, 11.9,1,1, 17.798, 10522.314, 382.022, 52803.892 23/06/30,07:40:25,00,08,2, 11.9,1,1, 17.796, 10522.312, 382.022, 52803.892 23/06/30,07:40:25,01,08,2, 11.9,1,1, 17.796, 10522.337, 382.041, 52803.860 23/06/30,07:40:25,02,08,2, 11.9,1,1, 17.796, 10522.324, 382.040, 52803.862 23/06/30,07:40:25,03,08,2, 11.9,1,1, 17.796, 10522.321, 382.042, 52803.856 23/06/30,07:40:25,04,08,2, 11.9,1,1, 17.796, 10522.354, 382.031, 52803.852 23/06/30,07:40:25,05,08,2, 11.9,1,1, 17.796, 10522.329, 382.039, 52803.823 23/06/30,07:40:25,06,08,2, 11.9,1,1, 17.796, 10522.336, 382.052, 52803.863 23/06/30,07:40:25,07,08,2, 11.9,1,1, 17.796, 10522.348, 382.048, 52803.837 23/06/30,07:40:25,08,08,2, 11.9,1,1, 17.796, 10522.346, 382.056, 52803.854 23/06/30,07:40:25,09,08,2, 11.9,1,1, 17.796, 10522.365, 382.027, 52803.860 23/06/30,07:40:25,10,08,2, 11.9,1,1, 17.796, 10522.342, 382.040, 52803.847 23/06/30,07:40:25,11,08,2, 11.9,1,1, 17.796, 10522.349, 382.046, 52803.835 23/06/30,07:40:25,12,08,2, 11.9,1,1, 17.796, 10522.347, 382.065, 52803.812 23/06/30,07:40:25,13,08,2, 11.9,1,1, 17.796, 10522.356, 382.041, 52803.824 23/06/30,07:40:25,14,08,2, 11.9,1,1, 17.796, 10522.380, 382.048, 52803.850 23/06/30,07:40:25,15,08,2, 11.9,1,1, 17.796, 10522.338, 382.064, 52803.834 23/06/30,07:40:25,16,08,2, 11.9,1,1, 17.796, 10522.374, 382.087, 52803.861 23/06/30,07:40:25,17,08,2, 11.9,1,1, 17.796, 10522.370, 382.068, 52803.869 23/06/30,07:40:25,18,08,2, 11.9,1,1, 17.796, 10522.369, 382.076, 52803.871 23/06/30,07:40:25,19,08,2, 11.9,1,1, 17.796, 10522.356, 382.065, 52803.820 23/06/30,07:40:26,00,08,2, 11.9,1,1, 17.799, 10522.354, 382.065, 52803.820 23/06/30,07:40:26,01,08,2, 11.9,1,1, 17.799, 10522.371, 382.086, 52803.862 23/06/30,07:40:26,02,08,2, 11.9,1,1, 17.799, 10522.356, 382.077, 52803.871 23/06/30,07:40:26,03,08,2, 11.9,1,1, 17.799, 10522.373, 382.094, 52803.887 23/06/30,07:40:26,04,08,2, 11.9,1,1, 17.799, 10522.359, 382.057, 52803.878 23/06/30,07:40:26,05,08,2, 11.9,1,1, 17.799, 10522.376, 382.110, 52803.841 23/06/30,07:40:26,06,08,2, 11.9,1,1, 17.799, 10522.385, 382.087, 52803.830 23/06/30,07:40:26,07,08,2, 11.9,1,1, 17.799, 10522.381, 382.100, 52803.849 23/06/30,07:40:26,08,08,2, 11.9,1,1, 17.799, 10522.390, 382.095, 52803.867 23/06/30,07:40:26,09,08,2, 11.9,1,1, 17.799, 10522.372, 382.110, 52803.872 23/06/30,07:40:26,10,08,2, 11.9,1,1, 17.799, 10522.372, 382.085, 52803.829 23/06/30,07:40:26,11,08,2, 11.9,1,1, 17.799, 10522.374, 382.090, 52803.897 23/06/30,07:40:26,12,08,2, 11.9,1,1, 17.799, 10522.378, 382.088, 52803.873 23/06/30,07:40:26,13,08,2, 11.9,1,1, 17.799, 10522.376, 382.113, 52803.892 23/06/30,07:40:26,14,08,2, 11.9,1,1, 17.799, 10522.391, 382.102, 52803.857 23/06/30,07:40:26,15,08,2, 11.9,1,1, 17.799, 10522.388, 382.108, 52803.861 23/06/30,07:40:26,16,08,2, 11.9,1,1, 17.799, 10522.417, 382.097, 52803.868 23/06/30,07:40:26,17,08,2, 11.9,1,1, 17.799, 10522.418, 382.133, 52803.908 23/06/30,07:40:26,18,08,2, 11.9,1,1, 17.799, 10522.405, 382.095, 52803.893 23/06/30,07:40:26,19,08,2, 11.9,1,1, 17.799, 10522.373, 382.094, 52803.883 23/06/30,07:40:27,00,08,2, 11.9,1,1, 17.800, 10522.370, 382.094, 52803.883 23/06/30,07:40:27,01,08,2, 11.9,1,1, 17.800, 10522.413, 382.105, 52803.898 23/06/30,07:40:27,02,08,2, 11.9,1,1, 17.800, 10522.428, 382.143, 52803.948 23/06/30,07:40:27,03,08,2, 11.9,1,1, 17.800, 10522.399, 382.153, 52803.874 23/06/30,07:40:27,04,08,2, 11.9,1,1, 17.800, 10522.403, 382.130, 52803.882 23/06/30,07:40:27,05,08,2, 11.9,1,1, 17.800, 10522.425, 382.117, 52803.882 23/06/30,07:40:27,06,08,2, 11.9,1,1, 17.800, 10522.417, 382.137, 52803.874 23/06/30,07:40:27,07,08,2, 11.9,1,1, 17.800, 10522.423, 382.129, 52803.824 23/06/30,07:40:27,08,08,2, 11.9,1,1, 17.800, 10522.426, 382.139, 52803.866 23/06/30,07:40:27,09,08,2, 11.9,1,1, 17.800, 10522.439, 382.129, 52803.883 23/06/30,07:40:27,10,08,2, 11.9,1,1, 17.800, 10522.402, 382.134, 52803.851 23/06/30,07:40:27,11,08,2, 11.9,1,1, 17.800, 10522.439, 382.154, 52803.911 23/06/30,07:40:27,12,08,2, 11.9,1,1, 17.800, 10522.427, 382.123, 52803.871 23/06/30,07:40:27,13,08,2, 11.9,1,1, 17.800, 10522.449, 382.140, 52803.854 23/06/30,07:40:27,14,08,2, 11.9,1,1, 17.800, 10522.459, 382.131, 52803.896 23/06/30,07:40:27,15,08,2, 11.9,1,1, 17.800, 10522.437, 382.146, 52803.886 23/06/30,07:40:27,16,08,2, 11.9,1,1, 17.800, 10522.471, 382.156, 52803.858 23/06/30,07:40:27,17,08,2, 11.9,1,1, 17.800, 10522.434, 382.165, 52803.881 23/06/30,07:40:27,18,08,2, 11.9,1,1, 17.800, 10522.435, 382.150, 52803.866 23/06/30,07:40:27,19,08,2, 11.9,1,1, 17.800, 10522.457, 382.169, 52803.879 23/06/30,07:40:28,00,08,2, 11.9,1,1, 17.796, 10522.454, 382.169, 52803.879 23/06/30,07:40:28,01,08,2, 11.9,1,1, 17.796, 10522.460, 382.162, 52803.878 23/06/30,07:40:28,02,08,2, 11.9,1,1, 17.796, 10522.469, 382.156, 52803.846 23/06/30,07:40:28,03,08,2, 11.9,1,1, 17.796, 10522.463, 382.180, 52803.859 23/06/30,07:40:28,04,08,2, 11.9,1,1, 17.796, 10522.442, 382.155, 52803.855 23/06/30,07:40:28,05,08,2, 11.9,1,1, 17.796, 10522.455, 382.202, 52803.883 23/06/30,07:40:28,06,08,2, 11.9,1,1, 17.796, 10522.479, 382.163, 52803.863 23/06/30,07:40:28,07,08,2, 11.9,1,1, 17.796, 10522.467, 382.176, 52803.862 23/06/30,07:40:28,08,08,2, 11.9,1,1, 17.796, 10522.483, 382.179, 52803.878 23/06/30,07:40:28,09,08,2, 11.9,1,1, 17.796, 10522.473, 382.181, 52803.893 23/06/30,07:40:28,10,08,2, 11.9,1,1, 17.796, 10522.466, 382.200, 52803.884 23/06/30,07:40:28,11,08,2, 11.9,1,1, 17.796, 10522.473, 382.199, 52803.852 23/06/30,07:40:28,12,08,2, 11.9,1,1, 17.796, 10522.469, 382.182, 52803.858 23/06/30,07:40:28,13,08,2, 11.9,1,1, 17.796, 10522.500, 382.186, 52803.883 23/06/30,07:40:28,14,08,2, 11.9,1,1, 17.796, 10522.499, 382.185, 52803.880 23/06/30,07:40:28,15,08,2, 11.9,1,1, 17.796, 10522.494, 382.203, 52803.882 23/06/30,07:40:28,16,08,2, 11.9,1,1, 17.796, 10522.501, 382.197, 52803.944 23/06/30,07:40:28,17,08,2, 11.9,1,1, 17.796, 10522.495, 382.217, 52803.921 23/06/30,07:40:28,18,08,2, 11.9,1,1, 17.796, 10522.502, 382.207, 52803.904 23/06/30,07:40:28,19,08,2, 11.9,1,1, 17.796, 10522.500, 382.214, 52803.927 23/06/30,07:40:29,00,08,2, 12.0,1,1, 17.800, 10522.496, 382.214, 52803.927 23/06/30,07:40:29,01,08,2, 12.0,1,1, 17.800, 10522.491, 382.229, 52803.922 23/06/30,07:40:29,02,08,2, 12.0,1,1, 17.800, 10522.508, 382.227, 52803.904 23/06/30,07:40:29,03,08,2, 12.0,1,1, 17.800, 10522.514, 382.215, 52803.916 23/06/30,07:40:29,04,08,2, 12.0,1,1, 17.800, 10522.522, 382.235, 52803.939 23/06/30,07:40:29,05,08,2, 12.0,1,1, 17.800, 10522.512, 382.206, 52803.922 23/06/30,07:40:29,06,08,2, 12.0,1,1, 17.800, 10522.532, 382.220, 52803.966 23/06/30,07:40:29,07,08,2, 12.0,1,1, 17.800, 10522.510, 382.250, 52803.917 23/06/30,07:40:29,08,08,2, 12.0,1,1, 17.800, 10522.520, 382.223, 52803.927 23/06/30,07:40:29,09,08,2, 12.0,1,1, 17.800, 10522.531, 382.239, 52803.944 23/06/30,07:40:29,10,08,2, 12.0,1,1, 17.800, 10522.496, 382.251, 52803.920 23/06/30,07:40:29,11,08,2, 12.0,1,1, 17.800, 10522.529, 382.227, 52803.918 23/06/30,07:40:29,12,08,2, 12.0,1,1, 17.800, 10522.530, 382.260, 52803.918 23/06/30,07:40:29,13,08,2, 12.0,1,1, 17.800, 10522.532, 382.243, 52803.949 23/06/30,07:40:29,14,08,2, 12.0,1,1, 17.800, 10522.517, 382.269, 52803.938 23/06/30,07:40:29,15,08,2, 12.0,1,1, 17.800, 10522.550, 382.259, 52803.951 23/06/30,07:40:29,16,08,2, 12.0,1,1, 17.800, 10522.551, 382.285, 52803.924 23/06/30,07:40:29,17,08,2, 12.0,1,1, 17.800, 10522.550, 382.285, 52803.945 23/06/30,07:40:29,18,08,2, 12.0,1,1, 17.800, 10522.527, 382.285, 52803.912 23/06/30,07:40:29,19,08,2, 12.0,1,1, 17.800, 10522.548, 382.267, 52803.945 23/06/30,07:40:30,00,08,2, 11.9,1,1, 17.802, 10522.546, 382.267, 52803.945 23/06/30,07:40:30,01,08,2, 11.9,1,1, 17.802, 10522.539, 382.286, 52803.948 23/06/30,07:40:30,02,08,2, 11.9,1,1, 17.802, 10522.559, 382.279, 52803.960 23/06/30,07:40:30,03,08,2, 11.9,1,1, 17.802, 10522.559, 382.285, 52803.913 23/06/30,07:40:30,04,08,2, 11.9,1,1, 17.802, 10522.530, 382.279, 52803.918 23/06/30,07:40:30,05,08,2, 11.9,1,1, 17.802, 10522.558, 382.298, 52803.934 23/06/30,07:40:30,06,08,2, 11.9,1,1, 17.802, 10522.567, 382.277, 52803.936 23/06/30,07:40:30,07,08,2, 11.9,1,1, 17.802, 10522.556, 382.318, 52803.946 23/06/30,07:40:30,08,08,2, 11.9,1,1, 17.802, 10522.553, 382.282, 52803.950 23/06/30,07:40:30,09,08,2, 11.9,1,1, 17.802, 10522.569, 382.299, 52803.940 23/06/30,07:40:30,10,08,2, 11.9,1,1, 17.802, 10522.566, 382.316, 52803.937 23/06/30,07:40:30,11,08,2, 11.9,1,1, 17.802, 10522.567, 382.306, 52803.958 23/06/30,07:40:30,12,08,2, 11.9,1,1, 17.802, 10522.566, 382.317, 52803.951 23/06/30,07:40:30,13,08,2, 11.9,1,1, 17.802, 10522.577, 382.330, 52803.956 23/06/30,07:40:30,14,08,2, 11.9,1,1, 17.802, 10522.580, 382.314, 52803.926 23/06/30,07:40:30,15,08,2, 11.9,1,1, 17.802, 10522.588, 382.331, 52803.949 23/06/30,07:40:30,16,08,2, 11.9,1,1, 17.802, 10522.570, 382.325, 52803.944 23/06/30,07:40:30,17,08,2, 11.9,1,1, 17.802, 10522.586, 382.314, 52803.925 23/06/30,07:40:30,18,08,2, 11.9,1,1, 17.802, 10522.577, 382.347, 52803.964 23/06/30,07:40:30,19,08,2, 11.9,1,1, 17.802, 10522.588, 382.321, 52803.957 23/06/30,07:40:31,00,08,2, 11.9,1,1, 17.803, 10522.587, 382.321, 52803.957 23/06/30,07:40:31,01,08,2, 11.9,1,1, 17.803, 10522.580, 382.360, 52803.971 23/06/30,07:40:31,02,08,2, 11.9,1,1, 17.803, 10522.607, 382.347, 52803.957 23/06/30,07:40:31,03,08,2, 11.9,1,1, 17.803, 10522.592, 382.360, 52804.025 23/06/30,07:40:31,04,08,2, 11.9,1,1, 17.803, 10522.583, 382.369, 52804.021 23/06/30,07:40:31,05,08,2, 11.9,1,1, 17.803, 10522.632, 382.349, 52803.967 23/06/30,07:40:31,06,08,2, 11.9,1,1, 17.803, 10522.605, 382.360, 52803.993 23/06/30,07:40:31,07,08,2, 11.9,1,1, 17.803, 10522.603, 382.366, 52803.990 23/06/30,07:40:31,08,08,2, 11.9,1,1, 17.803, 10522.627, 382.362, 52804.024 23/06/30,07:40:31,09,08,2, 11.9,1,1, 17.803, 10522.605, 382.363, 52803.990 23/06/30,07:40:31,10,08,2, 11.9,1,1, 17.803, 10522.611, 382.354, 52803.998 23/06/30,07:40:31,11,08,2, 11.9,1,1, 17.803, 10522.629, 382.364, 52803.991 23/06/30,07:40:31,12,08,2, 11.9,1,1, 17.803, 10522.615, 382.376, 52803.990 23/06/30,07:40:31,13,08,2, 11.9,1,1, 17.803, 10522.641, 382.358, 52804.001 23/06/30,07:40:31,14,08,2, 11.9,1,1, 17.803, 10522.622, 382.373, 52803.975 23/06/30,07:40:31,15,08,2, 11.9,1,1, 17.803, 10522.636, 382.376, 52803.998 23/06/30,07:40:31,16,08,2, 11.9,1,1, 17.803, 10522.612, 382.392, 52804.004 23/06/30,07:40:31,17,08,2, 11.9,1,1, 17.803, 10522.598, 382.373, 52803.986 23/06/30,07:40:31,18,08,2, 11.9,1,1, 17.803, 10522.584, 382.384, 52804.012 23/06/30,07:40:31,19,08,2, 11.9,1,1, 17.803, 10522.621, 382.377, 52803.980 23/06/30,07:40:32,00,08,2, 11.9,1,1, 17.801, 10522.612, 382.377, 52803.980 23/06/30,07:40:32,01,08,2, 11.9,1,1, 17.801, 10522.641, 382.376, 52803.958 23/06/30,07:40:32,02,08,2, 11.9,1,1, 17.801, 10522.649, 382.395, 52804.014 23/06/30,07:40:32,03,08,2, 11.9,1,1, 17.801, 10522.642, 382.392, 52803.963 23/06/30,07:40:32,04,08,2, 11.9,1,1, 17.801, 10522.634, 382.396, 52803.981 23/06/30,07:40:32,05,08,2, 11.9,1,1, 17.801, 10522.634, 382.403, 52803.991 23/06/30,07:40:32,06,08,2, 11.9,1,1, 17.801, 10522.639, 382.397, 52804.016 23/06/30,07:40:32,07,08,2, 11.9,1,1, 17.801, 10522.629, 382.408, 52804.028 23/06/30,07:40:32,08,08,2, 11.9,1,1, 17.801, 10522.624, 382.422, 52803.978 23/06/30,07:40:32,09,08,2, 11.9,1,1, 17.801, 10522.622, 382.383, 52803.983 23/06/30,07:40:32,10,08,2, 11.9,1,1, 17.801, 10522.645, 382.403, 52804.010 23/06/30,07:40:32,11,08,2, 11.9,1,1, 17.801, 10522.633, 382.413, 52804.018 23/06/30,07:40:32,12,08,2, 11.9,1,1, 17.801, 10522.635, 382.425, 52804.022 23/06/30,07:40:32,13,08,2, 11.9,1,1, 17.801, 10522.635, 382.455, 52804.028 23/06/30,07:40:32,14,08,2, 11.9,1,1, 17.801, 10522.659, 382.423, 52804.006 23/06/30,07:40:32,15,08,2, 11.9,1,1, 17.801, 10522.645, 382.429, 52804.005 23/06/30,07:40:32,16,08,2, 11.9,1,1, 17.801, 10522.637, 382.434, 52804.026 23/06/30,07:40:32,17,08,2, 11.9,1,1, 17.801, 10522.662, 382.437, 52804.018 23/06/30,07:40:32,18,08,2, 11.9,1,1, 17.801, 10522.639, 382.430, 52804.012 23/06/30,07:40:32,19,08,2, 11.9,1,1, 17.801, 10522.657, 382.459, 52804.006 23/06/30,07:40:33,00,08,2, 11.9,1,1, 17.804, 10522.654, 382.459, 52804.006 23/06/30,07:40:33,01,08,2, 11.9,1,1, 17.804, 10522.651, 382.444, 52804.044 23/06/30,07:40:33,02,08,2, 11.9,1,1, 17.804, 10522.679, 382.465, 52804.038 23/06/30,07:40:33,03,08,2, 11.9,1,1, 17.804, 10522.689, 382.460, 52804.025 23/06/30,07:40:33,04,08,2, 11.9,1,1, 17.804, 10522.660, 382.464, 52804.016 23/06/30,07:40:33,05,08,2, 11.9,1,1, 17.804, 10522.675, 382.490, 52804.070 23/06/30,07:40:33,06,08,2, 11.9,1,1, 17.804, 10522.673, 382.480, 52804.020 23/06/30,07:40:33,07,08,2, 11.9,1,1, 17.804, 10522.676, 382.492, 52804.040 23/06/30,07:40:33,08,08,2, 11.9,1,1, 17.804, 10522.690, 382.468, 52804.006 23/06/30,07:40:33,09,08,2, 11.9,1,1, 17.804, 10522.659, 382.477, 52804.032 23/06/30,07:40:33,10,08,2, 11.9,1,1, 17.804, 10522.687, 382.453, 52804.022 23/06/30,07:40:33,11,08,2, 11.9,1,1, 17.804, 10522.681, 382.456, 52804.008 23/06/30,07:40:33,12,08,2, 11.9,1,1, 17.804, 10522.675, 382.485, 52804.032 23/06/30,07:40:33,13,08,2, 11.9,1,1, 17.804, 10522.698, 382.503, 52804.048 23/06/30,07:40:33,14,08,2, 11.9,1,1, 17.804, 10522.686, 382.472, 52804.044 23/06/30,07:40:33,15,08,2, 11.9,1,1, 17.804, 10522.683, 382.500, 52804.033 23/06/30,07:40:33,16,08,2, 11.9,1,1, 17.804, 10522.674, 382.482, 52804.019 23/06/30,07:40:33,17,08,2, 11.9,1,1, 17.804, 10522.686, 382.507, 52804.043 23/06/30,07:40:33,18,08,2, 11.9,1,1, 17.804, 10522.682, 382.511, 52804.017 23/06/30,07:40:33,19,08,2, 11.9,1,1, 17.804, 10522.702, 382.527, 52804.043 23/06/30,07:40:34,00,08,2, 11.9,1,1, 17.804, 10522.696, 382.527, 52804.043 23/06/30,07:40:34,01,08,2, 11.9,1,1, 17.804, 10522.701, 382.521, 52803.996 23/06/30,07:40:34,02,08,2, 11.9,1,1, 17.804, 10522.725, 382.517, 52804.045 23/06/30,07:40:34,03,08,2, 11.9,1,1, 17.804, 10522.702, 382.500, 52804.015 23/06/30,07:40:34,04,08,2, 11.9,1,1, 17.804, 10522.700, 382.531, 52804.033 23/06/30,07:40:34,05,08,2, 11.9,1,1, 17.804, 10522.669, 382.544, 52804.025 23/06/30,07:40:34,06,08,2, 11.9,1,1, 17.804, 10522.677, 382.543, 52803.978 23/06/30,07:40:34,07,08,2, 11.9,1,1, 17.804, 10522.700, 382.550, 52804.068 23/06/30,07:40:34,08,08,2, 11.9,1,1, 17.804, 10522.697, 382.543, 52804.018 23/06/30,07:40:34,09,08,2, 11.9,1,1, 17.804, 10522.692, 382.574, 52804.051 23/06/30,07:40:34,10,08,2, 11.9,1,1, 17.804, 10522.710, 382.545, 52804.043 23/06/30,07:40:34,11,08,2, 11.9,1,1, 17.804, 10522.720, 382.560, 52804.061 23/06/30,07:40:34,12,08,2, 11.9,1,1, 17.804, 10522.715, 382.566, 52804.039 23/06/30,07:40:34,13,08,2, 11.9,1,1, 17.804, 10522.716, 382.553, 52804.011 23/06/30,07:40:34,14,08,2, 11.9,1,1, 17.804, 10522.718, 382.569, 52804.018 23/06/30,07:40:34,15,08,2, 11.9,1,1, 17.804, 10522.729, 382.578, 52804.036 23/06/30,07:40:34,16,08,2, 11.9,1,1, 17.804, 10522.719, 382.557, 52804.025 23/06/30,07:40:34,17,08,2, 11.9,1,1, 17.804, 10522.718, 382.578, 52804.030 23/06/30,07:40:34,18,08,2, 11.9,1,1, 17.804, 10522.723, 382.551, 52804.042 23/06/30,07:40:34,19,08,2, 11.9,1,1, 17.804, 10522.733, 382.582, 52804.055 23/06/30,07:40:35,00,08,2, 12.0,1,1, 17.805, 10522.729, 382.582, 52804.055 23/06/30,07:40:35,01,08,2, 12.0,1,1, 17.805, 10522.744, 382.580, 52804.065 23/06/30,07:40:35,02,08,2, 12.0,1,1, 17.805, 10522.758, 382.588, 52804.078 23/06/30,07:40:35,03,08,2, 12.0,1,1, 17.805, 10522.744, 382.591, 52804.085 23/06/30,07:40:35,04,08,2, 12.0,1,1, 17.805, 10522.746, 382.562, 52804.070 23/06/30,07:40:35,05,08,2, 12.0,1,1, 17.805, 10522.743, 382.571, 52804.048 23/06/30,07:40:35,06,08,2, 12.0,1,1, 17.805, 10522.768, 382.572, 52804.083 23/06/30,07:40:35,07,08,2, 12.0,1,1, 17.805, 10522.758, 382.562, 52804.050 23/06/30,07:40:35,08,08,2, 12.0,1,1, 17.805, 10522.744, 382.569, 52804.094 23/06/30,07:40:35,09,08,2, 12.0,1,1, 17.805, 10522.784, 382.595, 52804.069 23/06/30,07:40:35,10,08,2, 12.0,1,1, 17.805, 10522.768, 382.607, 52804.110 23/06/30,07:40:35,11,08,2, 12.0,1,1, 17.805, 10522.768, 382.596, 52804.059 23/06/30,07:40:35,12,08,2, 12.0,1,1, 17.805, 10522.777, 382.580, 52804.058 23/06/30,07:40:35,13,08,2, 12.0,1,1, 17.805, 10522.749, 382.614, 52804.087 23/06/30,07:40:35,14,08,2, 12.0,1,1, 17.805, 10522.753, 382.600, 52804.050 23/06/30,07:40:35,15,08,2, 12.0,1,1, 17.805, 10522.763, 382.612, 52804.091 23/06/30,07:40:35,16,08,2, 12.0,1,1, 17.805, 10522.751, 382.614, 52804.095 23/06/30,07:40:35,17,08,2, 12.0,1,1, 17.805, 10522.791, 382.625, 52804.070 23/06/30,07:40:35,18,08,2, 12.0,1,1, 17.805, 10522.788, 382.627, 52804.100 23/06/30,07:40:35,19,08,2, 12.0,1,1, 17.805, 10522.795, 382.600, 52804.102 23/06/30,07:40:36,00,08,2, 11.8,1,1, 17.805, 10522.788, 382.600, 52804.102 23/06/30,07:40:36,01,08,2, 11.8,1,1, 17.805, 10522.771, 382.619, 52804.070 23/06/30,07:40:36,02,08,2, 11.8,1,1, 17.805, 10522.788, 382.652, 52804.111 23/06/30,07:40:36,03,08,2, 11.8,1,1, 17.805, 10522.786, 382.635, 52804.067 23/06/30,07:40:36,04,08,2, 11.8,1,1, 17.805, 10522.807, 382.643, 52804.111 23/06/30,07:40:36,05,08,2, 11.8,1,1, 17.805, 10522.817, 382.625, 52804.104 23/06/30,07:40:36,06,08,2, 11.8,1,1, 17.805, 10522.792, 382.633, 52804.124 23/06/30,07:40:36,07,08,2, 11.8,1,1, 17.805, 10522.795, 382.637, 52804.107 23/06/30,07:40:36,08,08,2, 11.8,1,1, 17.805, 10522.813, 382.619, 52804.062 23/06/30,07:40:36,09,08,2, 11.8,1,1, 17.805, 10522.800, 382.635, 52804.096 23/06/30,07:40:36,10,08,2, 11.8,1,1, 17.805, 10522.804, 382.648, 52804.116 23/06/30,07:40:36,11,08,2, 11.8,1,1, 17.805, 10522.841, 382.660, 52804.094 23/06/30,07:40:36,12,08,2, 11.8,1,1, 17.805, 10522.844, 382.669, 52804.103 23/06/30,07:40:36,13,08,2, 11.8,1,1, 17.805, 10522.821, 382.627, 52804.103 23/06/30,07:40:36,14,08,2, 11.8,1,1, 17.805, 10522.819, 382.665, 52804.113 23/06/30,07:40:36,15,08,2, 11.8,1,1, 17.805, 10522.852, 382.654, 52804.089 23/06/30,07:40:36,16,08,2, 11.8,1,1, 17.805, 10522.816, 382.675, 52804.145 23/06/30,07:40:36,17,08,2, 11.8,1,1, 17.805, 10522.857, 382.644, 52804.093 23/06/30,07:40:36,18,08,2, 11.8,1,1, 17.805, 10522.848, 382.665, 52804.144 23/06/30,07:40:36,19,08,2, 11.8,1,1, 17.805, 10522.844, 382.686, 52804.128 23/06/30,07:40:37,00,08,2, 11.9,1,1, 17.801, 10522.838, 382.686, 52804.128 23/06/30,07:40:37,01,08,2, 11.9,1,1, 17.801, 10522.857, 382.669, 52804.115 23/06/30,07:40:37,02,08,2, 11.9,1,1, 17.801, 10522.887, 382.717, 52804.090 23/06/30,07:40:37,03,08,2, 11.9,1,1, 17.801, 10522.866, 382.704, 52804.131 23/06/30,07:40:37,04,08,2, 11.9,1,1, 17.801, 10522.868, 382.667, 52804.134 23/06/30,07:40:37,05,08,2, 11.9,1,1, 17.801, 10522.870, 382.728, 52804.147 23/06/30,07:40:37,06,08,2, 11.9,1,1, 17.801, 10522.859, 382.686, 52804.145 23/06/30,07:40:37,07,08,2, 11.9,1,1, 17.801, 10522.849, 382.681, 52804.136 23/06/30,07:40:37,08,08,2, 11.9,1,1, 17.801, 10522.870, 382.677, 52804.151 23/06/30,07:40:37,09,08,2, 11.9,1,1, 17.801, 10522.875, 382.692, 52804.107 23/06/30,07:40:37,10,08,2, 11.9,1,1, 17.801, 10522.856, 382.680, 52804.110 23/06/30,07:40:37,11,08,2, 11.9,1,1, 17.801, 10522.873, 382.707, 52804.106 23/06/30,07:40:37,12,08,2, 11.9,1,1, 17.801, 10522.867, 382.708, 52804.115 23/06/30,07:40:37,13,08,2, 11.9,1,1, 17.801, 10522.868, 382.703, 52804.101 23/06/30,07:40:37,14,08,2, 11.9,1,1, 17.801, 10522.897, 382.714, 52804.089 23/06/30,07:40:37,15,08,2, 11.9,1,1, 17.801, 10522.871, 382.716, 52804.070 23/06/30,07:40:37,16,08,2, 11.9,1,1, 17.801, 10522.880, 382.707, 52804.124 23/06/30,07:40:37,17,08,2, 11.9,1,1, 17.801, 10522.886, 382.705, 52804.138 23/06/30,07:40:37,18,08,2, 11.9,1,1, 17.801, 10522.908, 382.689, 52804.104 23/06/30,07:40:37,19,08,2, 11.9,1,1, 17.801, 10522.887, 382.708, 52804.093 23/06/30,07:40:38,00,08,2, 11.9,1,1, 17.806, 10522.879, 382.708, 52804.093 23/06/30,07:40:38,01,08,2, 11.9,1,1, 17.806, 10522.895, 382.719, 52804.165 23/06/30,07:40:38,02,08,2, 11.9,1,1, 17.806, 10522.885, 382.696, 52804.146 23/06/30,07:40:38,03,08,2, 11.9,1,1, 17.806, 10522.911, 382.723, 52804.148 23/06/30,07:40:38,04,08,2, 11.9,1,1, 17.806, 10522.880, 382.704, 52804.190 23/06/30,07:40:38,05,08,2, 11.9,1,1, 17.806, 10522.894, 382.717, 52804.164 23/06/30,07:40:38,06,08,2, 11.9,1,1, 17.806, 10522.906, 382.725, 52804.130 23/06/30,07:40:38,07,08,2, 11.9,1,1, 17.806, 10522.925, 382.719, 52804.144 23/06/30,07:40:38,08,08,2, 11.9,1,1, 17.806, 10522.903, 382.724, 52804.122 23/06/30,07:40:38,09,08,2, 11.9,1,1, 17.806, 10522.925, 382.712, 52804.122 23/06/30,07:40:38,10,08,2, 11.9,1,1, 17.806, 10522.917, 382.720, 52804.152 23/06/30,07:40:38,11,08,2, 11.9,1,1, 17.806, 10522.935, 382.718, 52804.158 23/06/30,07:40:38,12,08,2, 11.9,1,1, 17.806, 10522.929, 382.727, 52804.126 23/06/30,07:40:38,13,08,2, 11.9,1,1, 17.806, 10522.932, 382.718, 52804.132 23/06/30,07:40:38,14,08,2, 11.9,1,1, 17.806, 10522.949, 382.744, 52804.153 23/06/30,07:40:38,15,08,2, 11.9,1,1, 17.806, 10522.920, 382.716, 52804.149 23/06/30,07:40:38,16,08,2, 11.9,1,1, 17.806, 10522.923, 382.725, 52804.162 23/06/30,07:40:38,17,08,2, 11.9,1,1, 17.806, 10522.944, 382.743, 52804.156 23/06/30,07:40:38,18,08,2, 11.9,1,1, 17.806, 10522.938, 382.725, 52804.133 23/06/30,07:40:38,19,08,2, 11.9,1,1, 17.806, 10522.927, 382.755, 52804.167 23/06/30,07:40:39,00,08,2, 11.9,1,1, 17.809, 10522.921, 382.755, 52804.167 23/06/30,07:40:39,01,08,2, 11.9,1,1, 17.809, 10522.952, 382.745, 52804.157 23/06/30,07:40:39,02,08,2, 11.9,1,1, 17.809, 10522.938, 382.711, 52804.179 23/06/30,07:40:39,03,08,2, 11.9,1,1, 17.809, 10522.964, 382.728, 52804.143 23/06/30,07:40:39,04,08,2, 11.9,1,1, 17.809, 10522.945, 382.719, 52804.143 23/06/30,07:40:39,05,08,2, 11.9,1,1, 17.809, 10522.954, 382.729, 52804.170 23/06/30,07:40:39,06,08,2, 11.9,1,1, 17.809, 10522.956, 382.732, 52804.136 23/06/30,07:40:39,07,08,2, 11.9,1,1, 17.809, 10522.966, 382.756, 52804.160 23/06/30,07:40:39,08,08,2, 11.9,1,1, 17.809, 10522.988, 382.755, 52804.176 23/06/30,07:40:39,09,08,2, 11.9,1,1, 17.809, 10522.955, 382.757, 52804.168 23/06/30,07:40:39,10,08,2, 11.9,1,1, 17.809, 10522.959, 382.765, 52804.182 23/06/30,07:40:39,11,08,2, 11.9,1,1, 17.809, 10522.986, 382.735, 52804.186 23/06/30,07:40:39,12,08,2, 11.9,1,1, 17.809, 10522.978, 382.753, 52804.186 23/06/30,07:40:39,13,08,2, 11.9,1,1, 17.809, 10522.968, 382.759, 52804.157 23/06/30,07:40:39,14,08,2, 11.9,1,1, 17.809, 10522.975, 382.763, 52804.128 23/06/30,07:40:39,15,08,2, 11.9,1,1, 17.809, 10522.971, 382.751, 52804.120 23/06/30,07:40:39,16,08,2, 11.9,1,1, 17.809, 10523.006, 382.776, 52804.170 23/06/30,07:40:39,17,08,2, 11.9,1,1, 17.809, 10522.974, 382.775, 52804.139 23/06/30,07:40:39,18,08,2, 11.9,1,1, 17.809, 10523.035, 382.774, 52804.189 23/06/30,07:40:39,19,08,2, 11.9,1,1, 17.809, 10522.992, 382.769, 52804.185 23/06/30,07:40:40,00,08,2, 12.0,1,1, 17.807, 10522.988, 382.769, 52804.185 23/06/30,07:40:40,01,08,2, 12.0,1,1, 17.807, 10522.999, 382.771, 52804.166 23/06/30,07:40:40,02,08,2, 12.0,1,1, 17.807, 10523.005, 382.789, 52804.184 23/06/30,07:40:40,03,08,2, 12.0,1,1, 17.807, 10523.012, 382.773, 52804.214 23/06/30,07:40:40,04,08,2, 12.0,1,1, 17.807, 10523.007, 382.761, 52804.217 23/06/30,07:40:40,05,08,2, 12.0,1,1, 17.807, 10522.980, 382.775, 52804.205 23/06/30,07:40:40,06,08,2, 12.0,1,1, 17.807, 10523.021, 382.766, 52804.180 23/06/30,07:40:40,07,08,2, 12.0,1,1, 17.807, 10523.013, 382.779, 52804.183 23/06/30,07:40:40,08,08,2, 12.0,1,1, 17.807, 10523.023, 382.764, 52804.225 23/06/30,07:40:40,09,08,2, 12.0,1,1, 17.807, 10523.013, 382.759, 52804.182 23/06/30,07:40:40,10,08,2, 12.0,1,1, 17.807, 10522.997, 382.746, 52804.207 23/06/30,07:40:40,11,08,2, 12.0,1,1, 17.807, 10523.035, 382.769, 52804.187 23/06/30,07:40:40,12,08,2, 12.0,1,1, 17.807, 10523.037, 382.769, 52804.187 23/06/30,07:40:40,13,08,2, 12.0,1,1, 17.807, 10523.021, 382.781, 52804.188 23/06/30,07:40:40,14,08,2, 12.0,1,1, 17.807, 10523.039, 382.771, 52804.177 23/06/30,07:40:40,15,08,2, 12.0,1,1, 17.807, 10523.038, 382.772, 52804.214 23/06/30,07:40:40,16,08,2, 12.0,1,1, 17.807, 10523.007, 382.770, 52804.197 23/06/30,07:40:40,17,08,2, 12.0,1,1, 17.807, 10523.040, 382.794, 52804.198 23/06/30,07:40:40,18,08,2, 12.0,1,1, 17.807, 10523.050, 382.777, 52804.181 23/06/30,07:40:40,19,08,2, 12.0,1,1, 17.807, 10523.061, 382.791, 52804.215 23/06/30,07:40:41,00,08,2, 11.8,1,1, 17.808, 10523.055, 382.791, 52804.215 23/06/30,07:40:41,01,08,2, 11.8,1,1, 17.808, 10523.073, 382.818, 52804.220 23/06/30,07:40:41,02,08,2, 11.8,1,1, 17.808, 10523.067, 382.773, 52804.220 23/06/30,07:40:41,03,08,2, 11.8,1,1, 17.808, 10523.071, 382.793, 52804.250 23/06/30,07:40:41,04,08,2, 11.8,1,1, 17.808, 10523.050, 382.774, 52804.226 23/06/30,07:40:41,05,08,2, 11.8,1,1, 17.808, 10523.051, 382.751, 52804.216 23/06/30,07:40:41,06,08,2, 11.8,1,1, 17.808, 10523.073, 382.774, 52804.207 23/06/30,07:40:41,07,08,2, 11.8,1,1, 17.808, 10523.075, 382.728, 52804.216 23/06/30,07:40:41,08,08,2, 11.8,1,1, 17.808, 10523.056, 382.773, 52804.217 23/06/30,07:40:41,09,08,2, 11.8,1,1, 17.808, 10523.071, 382.746, 52804.155 23/06/30,07:40:41,10,08,2, 11.8,1,1, 17.808, 10523.074, 382.773, 52804.208 23/06/30,07:40:41,11,08,2, 11.8,1,1, 17.808, 10523.057, 382.760, 52804.183 23/06/30,07:40:41,12,08,2, 11.8,1,1, 17.808, 10523.061, 382.804, 52804.193 23/06/30,07:40:41,13,08,2, 11.8,1,1, 17.808, 10523.104, 382.738, 52804.200 23/06/30,07:40:41,14,08,2, 11.8,1,1, 17.808, 10523.076, 382.772, 52804.193 23/06/30,07:40:41,15,08,2, 11.8,1,1, 17.808, 10523.084, 382.743, 52804.191 23/06/30,07:40:41,16,08,2, 11.8,1,1, 17.808, 10523.097, 382.778, 52804.195 23/06/30,07:40:41,17,08,2, 11.8,1,1, 17.808, 10523.076, 382.771, 52804.224 23/06/30,07:40:41,18,08,2, 11.8,1,1, 17.808, 10523.092, 382.769, 52804.185 23/06/30,07:40:41,19,08,2, 11.8,1,1, 17.808, 10523.074, 382.763, 52804.180 23/06/30,07:40:42,00,08,2, 11.9,1,1, 17.806, 10523.071, 382.763, 52804.180 23/06/30,07:40:42,01,08,2, 11.9,1,1, 17.806, 10523.100, 382.781, 52804.177 23/06/30,07:40:42,02,08,2, 11.9,1,1, 17.806, 10523.098, 382.764, 52804.194 23/06/30,07:40:42,03,08,2, 11.9,1,1, 17.806, 10523.085, 382.778, 52804.185 23/06/30,07:40:42,04,08,2, 11.9,1,1, 17.806, 10523.093, 382.773, 52804.223 23/06/30,07:40:42,05,08,2, 11.9,1,1, 17.806, 10523.088, 382.788, 52804.235 23/06/30,07:40:42,06,08,2, 11.9,1,1, 17.806, 10523.104, 382.780, 52804.174 23/06/30,07:40:42,07,08,2, 11.9,1,1, 17.806, 10523.119, 382.796, 52804.202 23/06/30,07:40:42,08,08,2, 11.9,1,1, 17.806, 10523.130, 382.774, 52804.199 23/06/30,07:40:42,09,08,2, 11.9,1,1, 17.806, 10523.134, 382.771, 52804.190 23/06/30,07:40:42,10,08,2, 11.9,1,1, 17.806, 10523.120, 382.782, 52804.190 23/06/30,07:40:42,11,08,2, 11.9,1,1, 17.806, 10523.125, 382.784, 52804.221 23/06/30,07:40:42,12,08,2, 11.9,1,1, 17.806, 10523.136, 382.754, 52804.189 23/06/30,07:40:42,13,08,2, 11.9,1,1, 17.806, 10523.142, 382.765, 52804.173 23/06/30,07:40:42,14,08,2, 11.9,1,1, 17.806, 10523.142, 382.771, 52804.199 23/06/30,07:40:42,15,08,2, 11.9,1,1, 17.806, 10523.130, 382.783, 52804.205 23/06/30,07:40:42,16,08,2, 11.9,1,1, 17.806, 10523.116, 382.766, 52804.205 23/06/30,07:40:42,17,08,2, 11.9,1,1, 17.806, 10523.149, 382.767, 52804.175 23/06/30,07:40:42,18,08,2, 11.9,1,1, 17.806, 10523.147, 382.757, 52804.187 23/06/30,07:40:42,19,08,2, 11.9,1,1, 17.806, 10523.159, 382.795, 52804.241 23/06/30,07:40:43,00,09,2, 11.9,1,1, 17.807, 10523.155, 382.795, 52804.241 23/06/30,07:40:43,01,09,2, 11.9,1,1, 17.807, 10523.177, 382.788, 52804.183 23/06/30,07:40:43,02,09,2, 11.9,1,1, 17.807, 10523.159, 382.760, 52804.226 23/06/30,07:40:43,03,09,2, 11.9,1,1, 17.807, 10523.161, 382.792, 52804.192 23/06/30,07:40:43,04,09,2, 11.9,1,1, 17.807, 10523.164, 382.782, 52804.230 23/06/30,07:40:43,05,09,2, 11.9,1,1, 17.807, 10523.178, 382.787, 52804.231 23/06/30,07:40:43,06,09,2, 11.9,1,1, 17.807, 10523.150, 382.783, 52804.239 23/06/30,07:40:43,07,09,2, 11.9,1,1, 17.807, 10523.180, 382.783, 52804.227 23/06/30,07:40:43,08,09,2, 11.9,1,1, 17.807, 10523.185, 382.787, 52804.201 23/06/30,07:40:43,09,09,2, 11.9,1,1, 17.807, 10523.202, 382.807, 52804.231 23/06/30,07:40:43,10,09,2, 11.9,1,1, 17.807, 10523.207, 382.771, 52804.215 23/06/30,07:40:43,11,09,2, 11.9,1,1, 17.807, 10523.200, 382.780, 52804.264 23/06/30,07:40:43,12,09,2, 11.9,1,1, 17.807, 10523.184, 382.814, 52804.241 23/06/30,07:40:43,13,09,2, 11.9,1,1, 17.807, 10523.216, 382.810, 52804.237 23/06/30,07:40:43,14,09,2, 11.9,1,1, 17.807, 10523.206, 382.806, 52804.228 23/06/30,07:40:43,15,09,2, 11.9,1,1, 17.807, 10523.193, 382.786, 52804.235 23/06/30,07:40:43,16,09,2, 11.9,1,1, 17.807, 10523.220, 382.765, 52804.220 23/06/30,07:40:43,17,09,2, 11.9,1,1, 17.807, 10523.210, 382.797, 52804.222 23/06/30,07:40:43,18,09,2, 11.9,1,1, 17.807, 10523.199, 382.781, 52804.223 23/06/30,07:40:43,19,09,2, 11.9,1,1, 17.807, 10523.232, 382.794, 52804.250 23/06/30,07:40:44,00,09,2, 11.9,1,1, 17.811, 10523.230, 382.794, 52804.250 23/06/30,07:40:44,01,09,2, 11.9,1,1, 17.811, 10523.240, 382.794, 52804.244 23/06/30,07:40:44,02,09,2, 11.9,1,1, 17.811, 10523.226, 382.776, 52804.235 23/06/30,07:40:44,03,09,2, 11.9,1,1, 17.811, 10523.228, 382.771, 52804.229 23/06/30,07:40:44,04,09,2, 11.9,1,1, 17.811, 10523.217, 382.780, 52804.252 23/06/30,07:40:44,05,09,2, 11.9,1,1, 17.811, 10523.255, 382.799, 52804.213 23/06/30,07:40:44,06,09,2, 11.9,1,1, 17.811, 10523.243, 382.789, 52804.218 23/06/30,07:40:44,07,09,2, 11.9,1,1, 17.811, 10523.218, 382.788, 52804.223 23/06/30,07:40:44,08,09,2, 11.9,1,1, 17.811, 10523.242, 382.786, 52804.224 23/06/30,07:40:44,09,09,2, 11.9,1,1, 17.811, 10523.243, 382.812, 52804.218 23/06/30,07:40:44,10,09,2, 11.9,1,1, 17.811, 10523.253, 382.798, 52804.222 23/06/30,07:40:44,11,09,2, 11.9,1,1, 17.811, 10523.262, 382.818, 52804.250 23/06/30,07:40:44,12,09,2, 11.9,1,1, 17.811, 10523.255, 382.798, 52804.258 23/06/30,07:40:44,13,09,2, 11.9,1,1, 17.811, 10523.275, 382.804, 52804.261 23/06/30,07:40:44,14,09,2, 11.9,1,1, 17.811, 10523.263, 382.771, 52804.224 23/06/30,07:40:44,15,09,2, 11.9,1,1, 17.811, 10523.272, 382.810, 52804.253 23/06/30,07:40:44,16,09,2, 11.9,1,1, 17.811, 10523.260, 382.798, 52804.230 23/06/30,07:40:44,17,09,2, 11.9,1,1, 17.811, 10523.276, 382.808, 52804.257 23/06/30,07:40:44,18,09,2, 11.9,1,1, 17.811, 10523.270, 382.790, 52804.264 23/06/30,07:40:44,19,09,2, 11.9,1,1, 17.811, 10523.283, 382.806, 52804.291 23/06/30,07:40:45,00,08,2, 11.9,1,1, 17.809, 10523.280, 382.806, 52804.291 23/06/30,07:40:45,01,08,2, 11.9,1,1, 17.809, 10523.271, 382.767, 52804.246 23/06/30,07:40:45,02,08,2, 11.9,1,1, 17.809, 10523.282, 382.773, 52804.246 23/06/30,07:40:45,03,08,2, 11.9,1,1, 17.809, 10523.295, 382.809, 52804.283 23/06/30,07:40:45,04,08,2, 11.9,1,1, 17.809, 10523.288, 382.772, 52804.283 23/06/30,07:40:45,05,08,2, 11.9,1,1, 17.809, 10523.293, 382.759, 52804.250 23/06/30,07:40:45,06,08,2, 11.9,1,1, 17.809, 10523.304, 382.777, 52804.273 23/06/30,07:40:45,07,08,2, 11.9,1,1, 17.809, 10523.340, 382.826, 52804.306 23/06/30,07:40:45,08,08,2, 11.9,1,1, 17.809, 10523.316, 382.790, 52804.309 23/06/30,07:40:45,09,08,2, 11.9,1,1, 17.809, 10523.325, 382.785, 52804.304 23/06/30,07:40:45,10,08,2, 11.9,1,1, 17.809, 10523.318, 382.775, 52804.309 23/06/30,07:40:45,11,08,2, 11.9,1,1, 17.809, 10523.327, 382.789, 52804.323 23/06/30,07:40:45,12,08,2, 11.9,1,1, 17.809, 10523.331, 382.779, 52804.315 23/06/30,07:40:45,13,08,2, 11.9,1,1, 17.809, 10523.339, 382.799, 52804.278 23/06/30,07:40:45,14,08,2, 11.9,1,1, 17.809, 10523.353, 382.791, 52804.327 23/06/30,07:40:45,15,08,2, 11.9,1,1, 17.809, 10523.327, 382.777, 52804.263 23/06/30,07:40:45,16,08,2, 11.9,1,1, 17.809, 10523.357, 382.806, 52804.303 23/06/30,07:40:45,17,08,2, 11.9,1,1, 17.809, 10523.349, 382.778, 52804.264 23/06/30,07:40:45,18,08,2, 11.9,1,1, 17.809, 10523.356, 382.776, 52804.293 23/06/30,07:40:45,19,08,2, 11.9,1,1, 17.809, 10523.392, 382.807, 52804.316 23/06/30,07:40:46,00,08,2, 11.9,1,1, 17.811, 10523.388, 382.807, 52804.316 23/06/30,07:40:46,01,08,2, 11.9,1,1, 17.811, 10523.358, 382.795, 52804.293 23/06/30,07:40:46,02,08,2, 11.9,1,1, 17.811, 10523.367, 382.822, 52804.295 23/06/30,07:40:46,03,08,2, 11.9,1,1, 17.811, 10523.379, 382.794, 52804.299 23/06/30,07:40:46,04,08,2, 11.9,1,1, 17.811, 10523.377, 382.817, 52804.310 23/06/30,07:40:46,05,08,2, 11.9,1,1, 17.811, 10523.386, 382.792, 52804.289 23/06/30,07:40:46,06,08,2, 11.9,1,1, 17.811, 10523.409, 382.821, 52804.303 23/06/30,07:40:46,07,08,2, 11.9,1,1, 17.811, 10523.379, 382.804, 52804.311 23/06/30,07:40:46,08,08,2, 11.9,1,1, 17.811, 10523.383, 382.822, 52804.297 23/06/30,07:40:46,09,08,2, 11.9,1,1, 17.811, 10523.387, 382.785, 52804.280 23/06/30,07:40:46,10,08,2, 11.9,1,1, 17.811, 10523.393, 382.813, 52804.305 23/06/30,07:40:46,11,08,2, 11.9,1,1, 17.811, 10523.421, 382.794, 52804.289 23/06/30,07:40:46,12,08,2, 11.9,1,1, 17.811, 10523.428, 382.806, 52804.300 23/06/30,07:40:46,13,08,2, 11.9,1,1, 17.811, 10523.406, 382.795, 52804.308 23/06/30,07:40:46,14,08,2, 11.9,1,1, 17.811, 10523.426, 382.817, 52804.308 23/06/30,07:40:46,15,08,2, 11.9,1,1, 17.811, 10523.400, 382.811, 52804.286 23/06/30,07:40:46,16,08,2, 11.9,1,1, 17.811, 10523.415, 382.793, 52804.294 23/06/30,07:40:46,17,08,2, 11.9,1,1, 17.811, 10523.424, 382.808, 52804.319 23/06/30,07:40:46,18,08,2, 11.9,1,1, 17.811, 10523.422, 382.804, 52804.306 23/06/30,07:40:46,19,08,2, 11.9,1,1, 17.811, 10523.415, 382.800, 52804.276 23/06/30,07:40:47,00,10,2, 11.9,1,1, 17.811, 10523.413, 382.800, 52804.276 23/06/30,07:40:47,01,10,2, 11.9,1,1, 17.811, 10523.450, 382.824, 52804.316 23/06/30,07:40:47,02,10,2, 11.9,1,1, 17.811, 10523.425, 382.785, 52804.267 23/06/30,07:40:47,03,10,2, 11.9,1,1, 17.811, 10523.458, 382.829, 52804.305 23/06/30,07:40:47,04,10,2, 11.9,1,1, 17.811, 10523.424, 382.771, 52804.281 23/06/30,07:40:47,05,10,2, 11.9,1,1, 17.811, 10523.445, 382.835, 52804.329 23/06/30,07:40:47,06,10,2, 11.9,1,1, 17.811, 10523.456, 382.811, 52804.297 23/06/30,07:40:47,07,10,2, 11.9,1,1, 17.811, 10523.467, 382.807, 52804.341 23/06/30,07:40:47,08,10,2, 11.9,1,1, 17.811, 10523.463, 382.794, 52804.291 23/06/30,07:40:47,09,10,2, 11.9,1,1, 17.811, 10523.472, 382.776, 52804.314 23/06/30,07:40:47,10,10,2, 11.9,1,1, 17.811, 10523.500, 382.806, 52804.265 23/06/30,07:40:47,11,10,2, 11.9,1,1, 17.811, 10523.475, 382.810, 52804.283 23/06/30,07:40:47,12,10,2, 11.9,1,1, 17.811, 10523.498, 382.806, 52804.272 23/06/30,07:40:47,13,10,2, 11.9,1,1, 17.811, 10523.465, 382.803, 52804.267 23/06/30,07:40:47,14,10,2, 11.9,1,1, 17.811, 10523.487, 382.812, 52804.297 23/06/30,07:40:47,15,10,2, 11.9,1,1, 17.811, 10523.501, 382.795, 52804.281 23/06/30,07:40:47,16,10,2, 11.9,1,1, 17.811, 10523.508, 382.811, 52804.301 23/06/30,07:40:47,17,10,2, 11.9,1,1, 17.811, 10523.503, 382.805, 52804.263 23/06/30,07:40:47,18,10,2, 11.9,1,1, 17.811, 10523.552, 382.792, 52804.125 23/06/30,07:40:47,19,10,2, 11.9,1,1, 17.811, 10523.488, 382.791, 52804.163 23/06/30,07:40:48,00,09,2, 11.9,1,1, 17.810, 10523.480, 382.791, 52804.163 23/06/30,07:40:48,01,09,2, 11.9,1,1, 17.810, 10523.511, 382.823, 52804.264 23/06/30,07:40:48,02,09,2, 11.9,1,1, 17.810, 10523.523, 382.796, 52804.313 23/06/30,07:40:48,03,09,2, 11.9,1,1, 17.810, 10523.530, 382.799, 52804.275 23/06/30,07:40:48,04,09,2, 11.9,1,1, 17.810, 10523.522, 382.836, 52804.317 23/06/30,07:40:48,05,09,2, 11.9,1,1, 17.810, 10523.542, 382.798, 52804.286 23/06/30,07:40:48,06,09,2, 11.9,1,1, 17.810, 10523.514, 382.829, 52804.301 23/06/30,07:40:48,07,09,2, 11.9,1,1, 17.810, 10523.520, 382.804, 52804.320 23/06/30,07:40:48,08,09,2, 11.9,1,1, 17.810, 10523.548, 382.800, 52804.326 23/06/30,07:40:48,09,09,2, 11.9,1,1, 17.810, 10523.577, 382.816, 52804.330 23/06/30,07:40:48,10,09,2, 11.9,1,1, 17.810, 10523.542, 382.810, 52804.285 23/06/30,07:40:48,11,09,2, 11.9,1,1, 17.810, 10523.568, 382.823, 52804.280 23/06/30,07:40:48,12,09,2, 11.9,1,1, 17.810, 10523.560, 382.816, 52804.304 23/06/30,07:40:48,13,09,2, 11.9,1,1, 17.810, 10523.570, 382.818, 52804.297 23/06/30,07:40:48,14,09,2, 11.9,1,1, 17.810, 10523.559, 382.827, 52804.285 23/06/30,07:40:48,15,09,2, 11.9,1,1, 17.810, 10523.580, 382.838, 52804.323 23/06/30,07:40:48,16,09,2, 11.9,1,1, 17.810, 10523.609, 382.800, 52804.302 23/06/30,07:40:48,17,09,2, 11.9,1,1, 17.810, 10523.583, 382.822, 52804.320 23/06/30,07:40:48,18,09,2, 11.9,1,1, 17.810, 10523.578, 382.821, 52804.272 23/06/30,07:40:48,19,09,2, 11.9,1,1, 17.810, 10523.581, 382.826, 52804.332 23/06/30,07:40:49,00,08,2, 11.9,1,1, 17.812, 10523.580, 382.826, 52804.332 23/06/30,07:40:49,01,08,2, 11.9,1,1, 17.812, 10523.614, 382.819, 52804.326 23/06/30,07:40:49,02,08,2, 11.9,1,1, 17.812, 10523.585, 382.819, 52804.315 23/06/30,07:40:49,03,08,2, 11.9,1,1, 17.812, 10523.617, 382.836, 52804.299 23/06/30,07:40:49,04,08,2, 11.9,1,1, 17.812, 10523.625, 382.832, 52804.327 23/06/30,07:40:49,05,08,2, 11.9,1,1, 17.812, 10523.610, 382.807, 52804.295 23/06/30,07:40:49,06,08,2, 11.9,1,1, 17.812, 10523.605, 382.829, 52804.317 23/06/30,07:40:49,07,08,2, 11.9,1,1, 17.812, 10523.623, 382.826, 52804.320 23/06/30,07:40:49,08,08,2, 11.9,1,1, 17.812, 10523.628, 382.821, 52804.352 23/06/30,07:40:49,09,08,2, 11.9,1,1, 17.812, 10523.621, 382.842, 52804.356 23/06/30,07:40:49,10,08,2, 11.9,1,1, 17.812, 10523.631, 382.825, 52804.359 23/06/30,07:40:49,11,08,2, 11.9,1,1, 17.812, 10523.638, 382.793, 52804.347 23/06/30,07:40:49,12,08,2, 11.9,1,1, 17.812, 10523.672, 382.818, 52804.341 23/06/30,07:40:49,13,08,2, 11.9,1,1, 17.812, 10523.655, 382.837, 52804.360 23/06/30,07:40:49,14,08,2, 11.9,1,1, 17.812, 10523.662, 382.813, 52804.352 23/06/30,07:40:49,15,08,2, 11.9,1,1, 17.812, 10523.665, 382.850, 52804.385 23/06/30,07:40:49,16,08,2, 11.9,1,1, 17.812, 10523.678, 382.827, 52804.353 23/06/30,07:40:49,17,08,2, 11.9,1,1, 17.812, 10523.670, 382.835, 52804.347 23/06/30,07:40:49,18,08,2, 11.9,1,1, 17.812, 10523.680, 382.833, 52804.408 23/06/30,07:40:49,19,08,2, 11.9,1,1, 17.812, 10523.689, 382.852, 52804.383 23/06/30,07:40:50,00,08,2, 11.9,1,1, 17.811, 10523.680, 382.852, 52804.383 23/06/30,07:40:50,01,08,2, 11.9,1,1, 17.811, 10523.707, 382.842, 52804.388 23/06/30,07:40:50,02,08,2, 11.9,1,1, 17.811, 10523.695, 382.835, 52804.392 23/06/30,07:40:50,03,08,2, 11.9,1,1, 17.811, 10523.715, 382.840, 52804.364 23/06/30,07:40:50,04,08,2, 11.9,1,1, 17.811, 10523.693, 382.861, 52804.384 23/06/30,07:40:50,05,08,2, 11.9,1,1, 17.811, 10523.717, 382.834, 52804.367 23/06/30,07:40:50,06,08,2, 11.9,1,1, 17.811, 10523.712, 382.849, 52804.341 23/06/30,07:40:50,07,08,2, 11.9,1,1, 17.811, 10523.735, 382.821, 52804.373 23/06/30,07:40:50,08,08,2, 11.9,1,1, 17.811, 10523.704, 382.867, 52804.369 23/06/30,07:40:50,09,08,2, 11.9,1,1, 17.811, 10523.725, 382.829, 52804.353 23/06/30,07:40:50,10,08,2, 11.9,1,1, 17.811, 10523.708, 382.873, 52804.375 23/06/30,07:40:50,11,08,2, 11.9,1,1, 17.811, 10523.730, 382.842, 52804.368 23/06/30,07:40:50,12,08,2, 11.9,1,1, 17.811, 10523.725, 382.847, 52804.358 23/06/30,07:40:50,13,08,2, 11.9,1,1, 17.811, 10523.748, 382.850, 52804.393 23/06/30,07:40:50,14,08,2, 11.9,1,1, 17.811, 10523.729, 382.836, 52804.368 23/06/30,07:40:50,15,08,2, 11.9,1,1, 17.811, 10523.760, 382.854, 52804.401 23/06/30,07:40:50,16,08,2, 11.9,1,1, 17.811, 10523.763, 382.842, 52804.387 23/06/30,07:40:50,17,08,2, 11.9,1,1, 17.811, 10523.770, 382.851, 52804.359 23/06/30,07:40:50,18,08,2, 11.9,1,1, 17.811, 10523.792, 382.830, 52804.381 23/06/30,07:40:50,19,08,2, 11.9,1,1, 17.811, 10523.764, 382.866, 52804.389 23/06/30,07:40:51,00,08,2, 11.9,1,1, 17.809, 10523.764, 382.866, 52804.389 23/06/30,07:40:51,01,08,2, 11.9,1,1, 17.809, 10523.762, 382.892, 52804.341 23/06/30,07:40:51,02,08,2, 11.9,1,1, 17.809, 10523.796, 382.846, 52804.380 23/06/30,07:40:51,03,08,2, 11.9,1,1, 17.809, 10523.807, 382.873, 52804.375 23/06/30,07:40:51,04,08,2, 11.9,1,1, 17.809, 10523.807, 382.854, 52804.351 23/06/30,07:40:51,05,08,2, 11.9,1,1, 17.809, 10523.784, 382.856, 52804.368 23/06/30,07:40:51,06,08,2, 11.9,1,1, 17.809, 10523.778, 382.845, 52804.387 23/06/30,07:40:51,07,08,2, 11.9,1,1, 17.809, 10523.800, 382.827, 52804.386 23/06/30,07:40:51,08,08,2, 11.9,1,1, 17.809, 10523.777, 382.874, 52804.364 23/06/30,07:40:51,09,08,2, 11.9,1,1, 17.809, 10523.829, 382.864, 52804.369 23/06/30,07:40:51,10,08,2, 11.9,1,1, 17.809, 10523.810, 382.852, 52804.344 23/06/30,07:40:51,11,08,2, 11.9,1,1, 17.809, 10523.827, 382.867, 52804.372 23/06/30,07:40:51,12,08,2, 11.9,1,1, 17.809, 10523.835, 382.859, 52804.353 23/06/30,07:40:51,13,08,2, 11.9,1,1, 17.809, 10523.846, 382.853, 52804.369 23/06/30,07:40:51,14,08,2, 11.9,1,1, 17.809, 10523.832, 382.873, 52804.370 23/06/30,07:40:51,15,08,2, 11.9,1,1, 17.809, 10523.823, 382.877, 52804.377 23/06/30,07:40:51,16,08,2, 11.9,1,1, 17.809, 10523.828, 382.857, 52804.360 23/06/30,07:40:51,17,08,2, 11.9,1,1, 17.809, 10523.826, 382.856, 52804.377 23/06/30,07:40:51,18,08,2, 11.9,1,1, 17.809, 10523.848, 382.891, 52804.367 23/06/30,07:40:51,19,08,2, 11.9,1,1, 17.809, 10523.879, 382.853, 52804.343 23/06/30,07:40:52,00,08,2, 11.8,1,1, 17.812, 10523.872, 382.853, 52804.343 23/06/30,07:40:52,01,08,2, 11.8,1,1, 17.812, 10523.862, 382.892, 52804.414 23/06/30,07:40:52,02,08,2, 11.8,1,1, 17.812, 10523.876, 382.875, 52804.374 23/06/30,07:40:52,03,08,2, 11.8,1,1, 17.812, 10523.884, 382.863, 52804.389 23/06/30,07:40:52,04,08,2, 11.8,1,1, 17.812, 10523.878, 382.854, 52804.411 23/06/30,07:40:52,05,08,2, 11.8,1,1, 17.812, 10523.876, 382.884, 52804.417 23/06/30,07:40:52,06,08,2, 11.8,1,1, 17.812, 10523.880, 382.859, 52804.351 23/06/30,07:40:52,07,08,2, 11.8,1,1, 17.812, 10523.881, 382.861, 52804.418 23/06/30,07:40:52,08,08,2, 11.8,1,1, 17.812, 10523.880, 382.846, 52804.381 23/06/30,07:40:52,09,08,2, 11.8,1,1, 17.812, 10523.876, 382.869, 52804.375 23/06/30,07:40:52,10,08,2, 11.8,1,1, 17.812, 10523.906, 382.882, 52804.372 23/06/30,07:40:52,11,08,2, 11.8,1,1, 17.812, 10523.895, 382.855, 52804.368 23/06/30,07:40:52,12,08,2, 11.8,1,1, 17.812, 10523.944, 382.875, 52804.380 23/06/30,07:40:52,13,08,2, 11.8,1,1, 17.812, 10523.925, 382.855, 52804.389 23/06/30,07:40:52,14,08,2, 11.8,1,1, 17.812, 10523.929, 382.860, 52804.382 23/06/30,07:40:52,15,08,2, 11.8,1,1, 17.812, 10523.917, 382.862, 52804.416 23/06/30,07:40:52,16,08,2, 11.8,1,1, 17.812, 10523.913, 382.857, 52804.429 23/06/30,07:40:52,17,08,2, 11.8,1,1, 17.812, 10523.931, 382.851, 52804.412 23/06/30,07:40:52,18,08,2, 11.8,1,1, 17.812, 10523.930, 382.865, 52804.428 23/06/30,07:40:52,19,08,2, 11.8,1,1, 17.812, 10523.952, 382.869, 52804.397 23/06/30,07:40:53,00,08,2, 11.9,1,1, 17.818, 10523.947, 382.869, 52804.397 23/06/30,07:40:53,01,08,2, 11.9,1,1, 17.818, 10523.939, 382.866, 52804.452 23/06/30,07:40:53,02,08,2, 11.9,1,1, 17.818, 10523.945, 382.861, 52804.416 23/06/30,07:40:53,03,08,2, 11.9,1,1, 17.818, 10523.987, 382.867, 52804.420 23/06/30,07:40:53,04,08,2, 11.9,1,1, 17.818, 10523.971, 382.874, 52804.454 23/06/30,07:40:53,05,08,2, 11.9,1,1, 17.818, 10523.932, 382.853, 52804.401 23/06/30,07:40:53,06,08,2, 11.9,1,1, 17.818, 10523.953, 382.865, 52804.395 23/06/30,07:40:53,07,08,2, 11.9,1,1, 17.818, 10523.987, 382.871, 52804.407 23/06/30,07:40:53,08,08,2, 11.9,1,1, 17.818, 10523.981, 382.856, 52804.426 23/06/30,07:40:53,09,08,2, 11.9,1,1, 17.818, 10524.004, 382.872, 52804.413 23/06/30,07:40:53,10,08,2, 11.9,1,1, 17.818, 10524.000, 382.863, 52804.423 23/06/30,07:40:53,11,08,2, 11.9,1,1, 17.818, 10523.996, 382.872, 52804.402 23/06/30,07:40:53,12,08,2, 11.9,1,1, 17.818, 10523.992, 382.860, 52804.429 23/06/30,07:40:53,13,08,2, 11.9,1,1, 17.818, 10524.004, 382.854, 52804.423 23/06/30,07:40:53,14,08,2, 11.9,1,1, 17.818, 10523.997, 382.876, 52804.419 23/06/30,07:40:53,15,08,2, 11.9,1,1, 17.818, 10524.004, 382.856, 52804.425 23/06/30,07:40:53,16,08,2, 11.9,1,1, 17.818, 10524.027, 382.872, 52804.456 23/06/30,07:40:53,17,08,2, 11.9,1,1, 17.818, 10524.029, 382.850, 52804.440 23/06/30,07:40:53,18,08,2, 11.9,1,1, 17.818, 10524.025, 382.840, 52804.436 23/06/30,07:40:53,19,08,2, 11.9,1,1, 17.818, 10524.043, 382.899, 52804.419 23/06/30,07:40:54,00,08,2, 11.9,1,1, 17.811, 10524.039, 382.899, 52804.419 23/06/30,07:40:54,01,08,2, 11.9,1,1, 17.811, 10524.045, 382.872, 52804.409 23/06/30,07:40:54,02,08,2, 11.9,1,1, 17.811, 10524.052, 382.871, 52804.493 23/06/30,07:40:54,03,08,2, 11.9,1,1, 17.811, 10524.041, 382.882, 52804.409 23/06/30,07:40:54,04,08,2, 11.9,1,1, 17.811, 10524.043, 382.893, 52804.413 23/06/30,07:40:54,05,08,2, 11.9,1,1, 17.811, 10524.035, 382.882, 52804.423 23/06/30,07:40:54,06,08,2, 11.9,1,1, 17.811, 10524.075, 382.889, 52804.406 23/06/30,07:40:54,07,08,2, 11.9,1,1, 17.811, 10524.060, 382.854, 52804.399 23/06/30,07:40:54,08,08,2, 11.9,1,1, 17.811, 10524.073, 382.884, 52804.438 23/06/30,07:40:54,09,08,2, 11.9,1,1, 17.811, 10524.070, 382.862, 52804.435 23/06/30,07:40:54,10,08,2, 11.9,1,1, 17.811, 10524.097, 382.847, 52804.450 23/06/30,07:40:54,11,08,2, 11.9,1,1, 17.811, 10524.088, 382.875, 52804.459 23/06/30,07:40:54,12,08,2, 11.9,1,1, 17.811, 10524.060, 382.886, 52804.454 23/06/30,07:40:54,13,08,2, 11.9,1,1, 17.811, 10524.089, 382.866, 52804.468 23/06/30,07:40:54,14,08,2, 11.9,1,1, 17.811, 10524.112, 382.876, 52804.467 23/06/30,07:40:54,15,08,2, 11.9,1,1, 17.811, 10524.101, 382.864, 52804.441 23/06/30,07:40:54,16,08,2, 11.9,1,1, 17.811, 10524.084, 382.896, 52804.429 23/06/30,07:40:54,17,08,2, 11.9,1,1, 17.811, 10524.081, 382.878, 52804.437 23/06/30,07:40:54,18,08,2, 11.9,1,1, 17.811, 10524.122, 382.891, 52804.449 23/06/30,07:40:54,19,08,2, 11.9,1,1, 17.811, 10524.105, 382.874, 52804.460 23/06/30,07:40:55,00,08,2, 11.9,1,1, 17.813, 10524.098, 382.874, 52804.460 23/06/30,07:40:55,01,08,2, 11.9,1,1, 17.813, 10524.123, 382.891, 52804.479 23/06/30,07:40:55,02,08,2, 11.9,1,1, 17.813, 10524.113, 382.856, 52804.474 23/06/30,07:40:55,03,08,2, 11.9,1,1, 17.813, 10524.139, 382.910, 52804.496 23/06/30,07:40:55,04,08,2, 11.9,1,1, 17.813, 10524.149, 382.878, 52804.443 23/06/30,07:40:55,05,08,2, 11.9,1,1, 17.813, 10524.158, 382.883, 52804.470 23/06/30,07:40:55,06,08,2, 11.9,1,1, 17.813, 10524.154, 382.884, 52804.456 23/06/30,07:40:55,07,08,2, 11.9,1,1, 17.813, 10524.159, 382.869, 52804.454 23/06/30,07:40:55,08,08,2, 11.9,1,1, 17.813, 10524.193, 382.879, 52804.449 23/06/30,07:40:55,09,08,2, 11.9,1,1, 17.813, 10524.172, 382.879, 52804.468 23/06/30,07:40:55,10,08,2, 11.9,1,1, 17.813, 10524.177, 382.854, 52804.452 23/06/30,07:40:55,11,08,2, 11.9,1,1, 17.813, 10524.195, 382.869, 52804.428 23/06/30,07:40:55,12,08,2, 11.9,1,1, 17.813, 10524.199, 382.832, 52804.458 23/06/30,07:40:55,13,08,2, 11.9,1,1, 17.813, 10524.178, 382.871, 52804.471 23/06/30,07:40:55,14,08,2, 11.9,1,1, 17.813, 10524.202, 382.871, 52804.442 23/06/30,07:40:55,15,08,2, 11.9,1,1, 17.813, 10524.192, 382.886, 52804.480 23/06/30,07:40:55,16,08,2, 11.9,1,1, 17.813, 10524.190, 382.873, 52804.504 23/06/30,07:40:55,17,08,2, 11.9,1,1, 17.813, 10524.185, 382.877, 52804.470 23/06/30,07:40:55,18,08,2, 11.9,1,1, 17.813, 10524.207, 382.881, 52804.473 23/06/30,07:40:55,19,08,2, 11.9,1,1, 17.813, 10524.243, 382.870, 52804.467 23/06/30,07:40:56,00,08,2, 11.9,1,1, 17.814, 10524.240, 382.870, 52804.467 23/06/30,07:40:56,01,08,2, 11.9,1,1, 17.814, 10524.222, 382.892, 52804.453 23/06/30,07:40:56,02,08,2, 11.9,1,1, 17.814, 10524.237, 382.884, 52804.428 23/06/30,07:40:56,03,08,2, 11.9,1,1, 17.814, 10524.245, 382.889, 52804.458 23/06/30,07:40:56,04,08,2, 11.9,1,1, 17.814, 10524.249, 382.889, 52804.456 23/06/30,07:40:56,05,08,2, 11.9,1,1, 17.814, 10524.249, 382.863, 52804.486 23/06/30,07:40:56,06,08,2, 11.9,1,1, 17.814, 10524.257, 382.881, 52804.448 23/06/30,07:40:56,07,08,2, 11.9,1,1, 17.814, 10524.269, 382.885, 52804.448 23/06/30,07:40:56,08,08,2, 11.9,1,1, 17.814, 10524.290, 382.918, 52804.424 23/06/30,07:40:56,09,08,2, 11.9,1,1, 17.814, 10524.266, 382.881, 52804.469 23/06/30,07:40:56,10,08,2, 11.9,1,1, 17.814, 10524.257, 382.901, 52804.486 23/06/30,07:40:56,11,08,2, 11.9,1,1, 17.814, 10524.285, 382.918, 52804.473 23/06/30,07:40:56,12,08,2, 11.9,1,1, 17.814, 10524.282, 382.895, 52804.473 23/06/30,07:40:56,13,08,2, 11.9,1,1, 17.814, 10524.284, 382.899, 52804.449 23/06/30,07:40:56,14,08,2, 11.9,1,1, 17.814, 10524.314, 382.897, 52804.430 23/06/30,07:40:56,15,08,2, 11.9,1,1, 17.814, 10524.280, 382.907, 52804.433 23/06/30,07:40:56,16,08,2, 11.9,1,1, 17.814, 10524.284, 382.898, 52804.505 23/06/30,07:40:56,17,08,2, 11.9,1,1, 17.814, 10524.319, 382.888, 52804.474 23/06/30,07:40:56,18,08,2, 11.9,1,1, 17.814, 10524.324, 382.893, 52804.474 23/06/30,07:40:56,19,08,2, 11.9,1,1, 17.814, 10524.311, 382.932, 52804.478 23/06/30,07:40:57,00,08,2, 12.0,1,1, 17.819, 10524.306, 382.932, 52804.478 23/06/30,07:40:57,01,08,2, 12.0,1,1, 17.819, 10524.330, 382.911, 52804.486 23/06/30,07:40:57,02,08,2, 12.0,1,1, 17.819, 10524.357, 382.954, 52804.718 23/06/30,07:40:57,03,08,2, 12.0,1,1, 17.819, 10524.392, 382.941, 52804.761 23/06/30,07:40:57,04,08,2, 12.0,1,1, 17.819, 10524.394, 382.958, 52804.703 23/06/30,07:40:57,05,08,2, 12.0,1,1, 17.819, 10524.379, 382.956, 52804.730 23/06/30,07:40:57,06,08,2, 12.0,1,1, 17.819, 10524.383, 382.964, 52804.739 23/06/30,07:40:57,07,08,2, 12.0,1,1, 17.819, 10524.391, 382.948, 52804.759 23/06/30,07:40:57,08,08,2, 12.0,1,1, 17.819, 10524.394, 382.969, 52804.741 23/06/30,07:40:57,09,08,2, 12.0,1,1, 17.819, 10524.411, 382.934, 52804.746 23/06/30,07:40:57,10,08,2, 12.0,1,1, 17.819, 10524.398, 382.952, 52804.682 23/06/30,07:40:57,11,08,2, 12.0,1,1, 17.819, 10524.433, 382.968, 52804.717 23/06/30,07:40:57,12,08,2, 12.0,1,1, 17.819, 10524.426, 382.954, 52804.768 23/06/30,07:40:57,13,08,2, 12.0,1,1, 17.819, 10524.436, 382.978, 52804.789 23/06/30,07:40:57,14,08,2, 12.0,1,1, 17.819, 10524.421, 382.959, 52804.725 23/06/30,07:40:57,15,08,2, 12.0,1,1, 17.819, 10524.448, 382.945, 52804.761 23/06/30,07:40:57,16,08,2, 12.0,1,1, 17.819, 10524.443, 382.943, 52804.729 23/06/30,07:40:57,17,08,2, 12.0,1,1, 17.819, 10524.444, 382.978, 52804.784 23/06/30,07:40:57,18,08,2, 12.0,1,1, 17.819, 10524.468, 382.970, 52804.774 23/06/30,07:40:57,19,08,2, 12.0,1,1, 17.819, 10524.484, 382.972, 52804.786 23/06/30,07:40:58,00,08,2, 12.0,1,1, 17.819, 10524.482, 382.972, 52804.786 23/06/30,07:40:58,01,08,2, 12.0,1,1, 17.819, 10524.484, 382.947, 52804.740 23/06/30,07:40:58,02,08,2, 12.0,1,1, 17.819, 10524.486, 382.950, 52804.784 23/06/30,07:40:58,03,08,2, 12.0,1,1, 17.819, 10524.473, 382.951, 52804.790 23/06/30,07:40:58,04,08,2, 12.0,1,1, 17.819, 10524.482, 382.948, 52804.784 23/06/30,07:40:58,05,08,2, 12.0,1,1, 17.819, 10524.491, 382.961, 52804.795 23/06/30,07:40:58,06,08,2, 12.0,1,1, 17.819, 10524.514, 382.970, 52804.817 23/06/30,07:40:58,07,08,2, 12.0,1,1, 17.819, 10524.519, 382.945, 52804.755 23/06/30,07:40:58,08,08,2, 12.0,1,1, 17.819, 10524.526, 382.989, 52804.801 23/06/30,07:40:58,09,08,2, 12.0,1,1, 17.819, 10524.516, 382.986, 52804.794 23/06/30,07:40:58,10,08,2, 12.0,1,1, 17.819, 10524.531, 382.984, 52804.804 23/06/30,07:40:58,11,08,2, 12.0,1,1, 17.819, 10524.545, 382.978, 52804.797 23/06/30,07:40:58,12,08,2, 12.0,1,1, 17.819, 10524.539, 382.962, 52804.828 23/06/30,07:40:58,13,08,2, 12.0,1,1, 17.819, 10524.548, 382.989, 52804.778 23/06/30,07:40:58,14,08,2, 12.0,1,1, 17.819, 10524.559, 382.956, 52804.797 23/06/30,07:40:58,15,08,2, 12.0,1,1, 17.819, 10524.563, 382.989, 52804.792 23/06/30,07:40:58,16,08,2, 12.0,1,1, 17.819, 10524.575, 382.969, 52804.816 23/06/30,07:40:58,17,08,2, 12.0,1,1, 17.819, 10524.580, 382.976, 52804.817 23/06/30,07:40:58,18,08,2, 12.0,1,1, 17.819, 10524.567, 382.953, 52804.820 23/06/30,07:40:58,19,08,2, 12.0,1,1, 17.819, 10524.562, 382.962, 52804.794 23/06/30,07:40:59,00,08,2, 11.9,1,1, 17.814, 10524.557, 382.962, 52804.794 23/06/30,07:40:59,01,08,2, 11.9,1,1, 17.814, 10524.567, 382.967, 52804.780 23/06/30,07:40:59,02,08,2, 11.9,1,1, 17.814, 10524.614, 382.942, 52804.781 23/06/30,07:40:59,03,08,2, 11.9,1,1, 17.814, 10524.592, 382.979, 52804.794 23/06/30,07:40:59,04,08,2, 11.9,1,1, 17.814, 10524.591, 382.968, 52804.755 23/06/30,07:40:59,05,08,2, 11.9,1,1, 17.814, 10524.597, 382.941, 52804.797 23/06/30,07:40:59,06,08,2, 11.9,1,1, 17.814, 10524.626, 382.957, 52804.793 23/06/30,07:40:59,07,08,2, 11.9,1,1, 17.814, 10524.608, 382.955, 52804.812 23/06/30,07:40:59,08,08,2, 11.9,1,1, 17.814, 10524.618, 382.956, 52804.827 23/06/30,07:40:59,09,08,2, 11.9,1,1, 17.814, 10524.626, 382.968, 52804.786 23/06/30,07:40:59,10,08,2, 11.9,1,1, 17.814, 10524.649, 382.964, 52804.826 23/06/30,07:40:59,11,08,2, 11.9,1,1, 17.814, 10524.633, 382.965, 52804.799 23/06/30,07:40:59,12,08,2, 11.9,1,1, 17.814, 10524.648, 382.963, 52804.818 23/06/30,07:40:59,13,08,2, 11.9,1,1, 17.814, 10524.667, 382.983, 52804.858 23/06/30,07:40:59,14,08,2, 11.9,1,1, 17.814, 10524.674, 382.955, 52804.819 23/06/30,07:40:59,15,08,2, 11.9,1,1, 17.814, 10524.669, 382.980, 52804.842 23/06/30,07:40:59,16,08,2, 11.9,1,1, 17.814, 10524.681, 382.965, 52804.838 23/06/30,07:40:59,17,08,2, 11.9,1,1, 17.814, 10524.653, 382.978, 52804.822 23/06/30,07:40:59,18,08,2, 11.9,1,1, 17.814, 10524.680, 382.979, 52804.851 23/06/30,07:40:59,19,08,2, 11.9,1,1, 17.814, 10524.690, 382.984, 52804.848 23/06/30,07:41:00,00,08,2, 11.9,1,1, 17.814, 10524.682, 382.984, 52804.848 23/06/30,07:41:00,01,08,2, 11.9,1,1, 17.814, 10524.679, 382.976, 52804.827 23/06/30,07:41:00,02,08,2, 11.9,1,1, 17.814, 10524.716, 382.903, 52804.655 23/06/30,07:41:00,03,08,2, 11.9,1,1, 17.814, 10524.654, 382.896, 52804.590 23/06/30,07:41:00,04,08,2, 11.9,1,1, 17.814, 10524.676, 382.895, 52804.602 23/06/30,07:41:00,05,08,2, 11.9,1,1, 17.814, 10524.702, 382.907, 52804.589 23/06/30,07:41:00,06,08,2, 11.9,1,1, 17.814, 10524.707, 382.906, 52804.571 23/06/30,07:41:00,07,08,2, 11.9,1,1, 17.814, 10524.719, 382.913, 52804.577 23/06/30,07:41:00,08,08,2, 11.9,1,1, 17.814, 10524.685, 382.930, 52804.572 23/06/30,07:41:00,09,08,2, 11.9,1,1, 17.814, 10524.715, 382.908, 52804.584 23/06/30,07:41:00,10,08,2, 11.9,1,1, 17.814, 10524.710, 382.897, 52804.610 23/06/30,07:41:00,11,08,2, 11.9,1,1, 17.814, 10524.725, 382.883, 52804.587 23/06/30,07:41:00,12,08,2, 11.9,1,1, 17.814, 10524.719, 382.883, 52804.575 23/06/30,07:41:00,13,08,2, 11.9,1,1, 17.814, 10524.765, 382.883, 52804.574 23/06/30,07:41:00,14,08,2, 11.9,1,1, 17.814, 10524.760, 382.895, 52804.562 23/06/30,07:41:00,15,08,2, 11.9,1,1, 17.814, 10524.758, 382.879, 52804.574 23/06/30,07:41:00,16,08,2, 11.9,1,1, 17.814, 10524.754, 382.912, 52804.587 23/06/30,07:41:00,17,08,2, 11.9,1,1, 17.814, 10524.769, 382.882, 52804.592 23/06/30,07:41:00,18,08,2, 11.9,1,1, 17.814, 10524.758, 382.904, 52804.571 23/06/30,07:41:00,19,08,2, 11.9,1,1, 17.814, 10524.763, 382.909, 52804.599 23/06/30,07:41:01,00,08,2, 11.9,1,1, 17.820, 10524.757, 382.909, 52804.599 23/06/30,07:41:01,01,08,2, 11.9,1,1, 17.820, 10524.784, 382.908, 52804.618 23/06/30,07:41:01,02,08,2, 11.9,1,1, 17.820, 10524.785, 382.899, 52804.605 23/06/30,07:41:01,03,08,2, 11.9,1,1, 17.820, 10524.778, 382.900, 52804.554 23/06/30,07:41:01,04,08,2, 11.9,1,1, 17.820, 10524.786, 382.929, 52804.552 23/06/30,07:41:01,05,08,2, 11.9,1,1, 17.820, 10524.804, 382.904, 52804.573 23/06/30,07:41:01,06,08,2, 11.9,1,1, 17.820, 10524.794, 382.903, 52804.607 23/06/30,07:41:01,07,08,2, 11.9,1,1, 17.820, 10524.808, 382.913, 52804.597 23/06/30,07:41:01,08,08,2, 11.9,1,1, 17.820, 10524.831, 382.899, 52804.638 23/06/30,07:41:01,09,08,2, 11.9,1,1, 17.820, 10524.819, 382.900, 52804.608 23/06/30,07:41:01,10,08,2, 11.9,1,1, 17.820, 10524.811, 382.895, 52804.625 23/06/30,07:41:01,11,08,2, 11.9,1,1, 17.820, 10524.815, 382.916, 52804.608 23/06/30,07:41:01,12,08,2, 11.9,1,1, 17.820, 10524.829, 382.903, 52804.642 23/06/30,07:41:01,13,08,2, 11.9,1,1, 17.820, 10524.835, 382.925, 52804.634 23/06/30,07:41:01,14,08,2, 11.9,1,1, 17.820, 10524.831, 382.914, 52804.638 23/06/30,07:41:01,15,08,2, 11.9,1,1, 17.820, 10524.856, 382.896, 52804.615 23/06/30,07:41:01,16,08,2, 11.9,1,1, 17.820, 10524.864, 382.926, 52804.623 23/06/30,07:41:01,17,08,2, 11.9,1,1, 17.820, 10524.844, 382.917, 52804.613 23/06/30,07:41:01,18,08,2, 11.9,1,1, 17.820, 10524.863, 382.895, 52804.622 23/06/30,07:41:01,19,08,2, 11.9,1,1, 17.820, 10524.873, 382.923, 52804.607 23/06/30,07:41:02,00,08,2, 12.0,1,1, 17.816, 10524.865, 382.923, 52804.607 23/06/30,07:41:02,01,08,2, 12.0,1,1, 17.816, 10524.834, 382.915, 52804.634 23/06/30,07:41:02,02,08,2, 12.0,1,1, 17.816, 10524.892, 382.913, 52804.630 23/06/30,07:41:02,03,08,2, 12.0,1,1, 17.816, 10524.876, 382.890, 52804.603 23/06/30,07:41:02,04,08,2, 12.0,1,1, 17.816, 10524.875, 382.901, 52804.608 23/06/30,07:41:02,05,08,2, 12.0,1,1, 17.816, 10524.877, 382.897, 52804.615 23/06/30,07:41:02,06,08,2, 12.0,1,1, 17.816, 10524.905, 382.890, 52804.592 23/06/30,07:41:02,07,08,2, 12.0,1,1, 17.816, 10524.904, 382.911, 52804.589 23/06/30,07:41:02,08,08,2, 12.0,1,1, 17.816, 10524.888, 382.913, 52804.589 23/06/30,07:41:02,09,08,2, 12.0,1,1, 17.816, 10524.910, 382.904, 52804.573 23/06/30,07:41:02,10,08,2, 12.0,1,1, 17.816, 10524.902, 382.891, 52804.601 23/06/30,07:41:02,11,08,2, 12.0,1,1, 17.816, 10524.912, 382.912, 52804.612 23/06/30,07:41:02,12,08,2, 12.0,1,1, 17.816, 10524.904, 382.921, 52804.609 23/06/30,07:41:02,13,08,2, 12.0,1,1, 17.816, 10524.939, 382.903, 52804.615 23/06/30,07:41:02,14,08,2, 12.0,1,1, 17.816, 10524.933, 382.905, 52804.642 23/06/30,07:41:02,15,08,2, 12.0,1,1, 17.816, 10524.920, 382.913, 52804.595 23/06/30,07:41:02,16,08,2, 12.0,1,1, 17.816, 10524.920, 382.908, 52804.613 23/06/30,07:41:02,17,08,2, 12.0,1,1, 17.816, 10524.934, 382.924, 52804.603 23/06/30,07:41:02,18,08,2, 12.0,1,1, 17.816, 10524.929, 382.919, 52804.617 23/06/30,07:41:02,19,08,2, 12.0,1,1, 17.816, 10524.944, 382.932, 52804.633 23/06/30,07:41:03,00,08,2, 11.9,1,1, 17.815, 10524.940, 382.932, 52804.633 23/06/30,07:41:03,01,08,2, 11.9,1,1, 17.815, 10524.951, 382.918, 52804.584 23/06/30,07:41:03,02,08,2, 11.9,1,1, 17.815, 10524.963, 382.908, 52804.614 23/06/30,07:41:03,03,08,2, 11.9,1,1, 17.815, 10524.992, 382.904, 52804.610 23/06/30,07:41:03,04,08,2, 11.9,1,1, 17.815, 10524.970, 382.907, 52804.630 23/06/30,07:41:03,05,08,2, 11.9,1,1, 17.815, 10524.977, 382.912, 52804.636 23/06/30,07:41:03,06,08,2, 11.9,1,1, 17.815, 10524.989, 382.928, 52804.683 23/06/30,07:41:03,07,08,2, 11.9,1,1, 17.815, 10524.965, 382.931, 52804.626 23/06/30,07:41:03,08,08,2, 11.9,1,1, 17.815, 10524.987, 382.892, 52804.613 23/06/30,07:41:03,09,08,2, 11.9,1,1, 17.815, 10524.994, 382.934, 52804.647 23/06/30,07:41:03,10,08,2, 11.9,1,1, 17.815, 10525.027, 382.913, 52804.627 23/06/30,07:41:03,11,08,2, 11.9,1,1, 17.815, 10524.988, 382.926, 52804.630 23/06/30,07:41:03,12,08,2, 11.9,1,1, 17.815, 10525.018, 382.939, 52804.628 23/06/30,07:41:03,13,08,2, 11.9,1,1, 17.815, 10525.018, 382.933, 52804.656 23/06/30,07:41:03,14,08,2, 11.9,1,1, 17.815, 10525.019, 382.934, 52804.680 23/06/30,07:41:03,15,08,2, 11.9,1,1, 17.815, 10525.030, 382.944, 52804.670 23/06/30,07:41:03,16,08,2, 11.9,1,1, 17.815, 10525.020, 382.926, 52804.654 23/06/30,07:41:03,17,08,2, 11.9,1,1, 17.815, 10525.042, 382.918, 52804.671 23/06/30,07:41:03,18,08,2, 11.9,1,1, 17.815, 10525.021, 382.952, 52804.656 23/06/30,07:41:03,19,08,2, 11.9,1,1, 17.815, 10525.020, 382.949, 52804.663 23/06/30,07:41:04,00,08,2, 11.9,1,1, 17.821, 10525.016, 382.949, 52804.663 23/06/30,07:41:04,01,08,2, 11.9,1,1, 17.821, 10525.040, 382.953, 52804.705 23/06/30,07:41:04,02,08,2, 11.9,1,1, 17.821, 10525.046, 382.942, 52804.699 23/06/30,07:41:04,03,08,2, 11.9,1,1, 17.821, 10525.056, 382.936, 52804.680 23/06/30,07:41:04,04,08,2, 11.9,1,1, 17.821, 10525.070, 382.958, 52804.703 23/06/30,07:41:04,05,08,2, 11.9,1,1, 17.821, 10525.055, 382.947, 52804.724 23/06/30,07:41:04,06,08,2, 11.9,1,1, 17.821, 10525.059, 382.943, 52804.659 23/06/30,07:41:04,07,08,2, 11.9,1,1, 17.821, 10525.069, 382.941, 52804.673 23/06/30,07:41:04,08,08,2, 11.9,1,1, 17.821, 10525.077, 382.938, 52804.735 23/06/30,07:41:04,09,08,2, 11.9,1,1, 17.821, 10525.079, 382.924, 52804.719 23/06/30,07:41:04,10,08,2, 11.9,1,1, 17.821, 10525.050, 382.930, 52804.694 23/06/30,07:41:04,11,08,2, 11.9,1,1, 17.821, 10525.101, 382.935, 52804.702 23/06/30,07:41:04,12,08,2, 11.9,1,1, 17.821, 10525.084, 382.924, 52804.702 23/06/30,07:41:04,13,08,2, 11.9,1,1, 17.821, 10525.087, 382.929, 52804.705 23/06/30,07:41:04,14,08,2, 11.9,1,1, 17.821, 10525.097, 382.928, 52804.716 23/06/30,07:41:04,15,08,2, 11.9,1,1, 17.821, 10525.116, 382.914, 52804.657 23/06/30,07:41:04,16,08,2, 11.9,1,1, 17.821, 10525.118, 382.935, 52804.690 23/06/30,07:41:04,17,08,2, 11.9,1,1, 17.821, 10525.107, 382.933, 52804.725 23/06/30,07:41:04,18,08,2, 11.9,1,1, 17.821, 10525.123, 382.934, 52804.731 23/06/30,07:41:04,19,08,2, 11.9,1,1, 17.821, 10525.132, 382.955, 52804.703 23/06/30,07:41:05,00,08,2, 11.9,1,1, 17.822, 10525.124, 382.955, 52804.703 23/06/30,07:41:05,01,08,2, 11.9,1,1, 17.822, 10525.152, 382.957, 52804.722 23/06/30,07:41:05,02,08,2, 11.9,1,1, 17.822, 10525.120, 382.931, 52804.716 23/06/30,07:41:05,03,08,2, 11.9,1,1, 17.822, 10525.138, 382.942, 52804.710 23/06/30,07:41:05,04,08,2, 11.9,1,1, 17.822, 10525.150, 382.946, 52804.742 23/06/30,07:41:05,05,08,2, 11.9,1,1, 17.822, 10525.156, 382.936, 52804.719 23/06/30,07:41:05,06,08,2, 11.9,1,1, 17.822, 10525.175, 382.927, 52804.739 23/06/30,07:41:05,07,08,2, 11.9,1,1, 17.822, 10525.182, 382.941, 52804.740 23/06/30,07:41:05,08,08,2, 11.9,1,1, 17.822, 10525.151, 382.974, 52804.974 23/06/30,07:41:05,09,08,2, 11.9,1,1, 17.822, 10525.157, 382.950, 52804.823 23/06/30,07:41:05,10,08,2, 11.9,1,1, 17.822, 10525.186, 382.944, 52804.759 23/06/30,07:41:05,11,08,2, 11.9,1,1, 17.822, 10525.185, 382.929, 52804.793 23/06/30,07:41:05,12,08,2, 11.9,1,1, 17.822, 10525.190, 382.916, 52804.750 23/06/30,07:41:05,13,08,2, 11.9,1,1, 17.822, 10525.187, 382.928, 52804.720 23/06/30,07:41:05,14,08,2, 11.9,1,1, 17.822, 10525.199, 382.907, 52804.750 23/06/30,07:41:05,15,08,2, 11.9,1,1, 17.822, 10525.193, 382.911, 52804.730 23/06/30,07:41:05,16,08,2, 11.9,1,1, 17.822, 10525.213, 382.937, 52804.751 23/06/30,07:41:05,17,08,2, 11.9,1,1, 17.822, 10525.215, 382.950, 52804.720 23/06/30,07:41:05,18,08,2, 11.9,1,1, 17.822, 10525.218, 382.933, 52804.757 23/06/30,07:41:05,19,08,2, 11.9,1,1, 17.822, 10525.217, 382.945, 52804.791 23/06/30,07:41:06,00,09,2, 11.9,1,1, 17.818, 10525.216, 382.945, 52804.791 23/06/30,07:41:06,01,09,2, 11.9,1,1, 17.818, 10525.229, 382.952, 52804.775 23/06/30,07:41:06,02,09,2, 11.9,1,1, 17.818, 10525.225, 382.926, 52804.788 23/06/30,07:41:06,03,09,2, 11.9,1,1, 17.818, 10525.230, 382.953, 52804.751 23/06/30,07:41:06,04,09,2, 11.9,1,1, 17.818, 10525.237, 382.928, 52804.767 23/06/30,07:41:06,05,09,2, 11.9,1,1, 17.818, 10525.225, 382.942, 52804.783 23/06/30,07:41:06,06,09,2, 11.9,1,1, 17.818, 10525.241, 382.953, 52804.793 23/06/30,07:41:06,07,09,2, 11.9,1,1, 17.818, 10525.233, 382.971, 52804.765 23/06/30,07:41:06,08,09,2, 11.9,1,1, 17.818, 10525.247, 382.930, 52804.785 23/06/30,07:41:06,09,09,2, 11.9,1,1, 17.818, 10525.236, 382.955, 52804.771 23/06/30,07:41:06,10,09,2, 11.9,1,1, 17.818, 10525.255, 382.967, 52804.781 23/06/30,07:41:06,11,09,2, 11.9,1,1, 17.818, 10525.270, 382.964, 52804.766 23/06/30,07:41:06,12,09,2, 11.9,1,1, 17.818, 10525.283, 382.955, 52804.781 23/06/30,07:41:06,13,09,2, 11.9,1,1, 17.818, 10525.285, 382.952, 52804.813 23/06/30,07:41:06,14,09,2, 11.9,1,1, 17.818, 10525.284, 382.930, 52804.793 23/06/30,07:41:06,15,09,2, 11.9,1,1, 17.818, 10525.290, 382.945, 52804.768 23/06/30,07:41:06,16,09,2, 11.9,1,1, 17.818, 10525.289, 382.936, 52804.840 23/06/30,07:41:06,17,09,2, 11.9,1,1, 17.818, 10525.280, 382.943, 52804.808 23/06/30,07:41:06,18,09,2, 11.9,1,1, 17.818, 10525.280, 382.911, 52804.846 23/06/30,07:41:06,19,09,2, 11.9,1,1, 17.818, 10525.303, 382.933, 52804.828 23/06/30,07:41:07,00,08,2, 11.9,1,1, 17.821, 10525.299, 382.933, 52804.828 23/06/30,07:41:07,01,08,2, 11.9,1,1, 17.821, 10525.315, 382.947, 52804.801 23/06/30,07:41:07,02,08,2, 11.9,1,1, 17.821, 10525.315, 382.945, 52804.828 23/06/30,07:41:07,03,08,2, 11.9,1,1, 17.821, 10525.312, 382.918, 52804.815 23/06/30,07:41:07,04,08,2, 11.9,1,1, 17.821, 10525.312, 382.937, 52804.834 23/06/30,07:41:07,05,08,2, 11.9,1,1, 17.821, 10525.318, 382.932, 52804.836 23/06/30,07:41:07,06,08,2, 11.9,1,1, 17.821, 10525.334, 382.946, 52804.837 23/06/30,07:41:07,07,08,2, 11.9,1,1, 17.821, 10525.327, 382.938, 52804.881 23/06/30,07:41:07,08,08,2, 11.9,1,1, 17.821, 10525.327, 382.927, 52804.847 23/06/30,07:41:07,09,08,2, 11.9,1,1, 17.821, 10525.342, 382.953, 52804.849 23/06/30,07:41:07,10,08,2, 11.9,1,1, 17.821, 10525.341, 382.941, 52804.865 23/06/30,07:41:07,11,08,2, 11.9,1,1, 17.821, 10525.328, 382.925, 52804.835 23/06/30,07:41:07,12,08,2, 11.9,1,1, 17.821, 10525.356, 382.929, 52804.850 23/06/30,07:41:07,13,08,2, 11.9,1,1, 17.821, 10525.357, 382.950, 52804.870 23/06/30,07:41:07,14,08,2, 11.9,1,1, 17.821, 10525.352, 382.912, 52804.846 23/06/30,07:41:07,15,08,2, 11.9,1,1, 17.821, 10525.366, 382.925, 52804.860 23/06/30,07:41:07,16,08,2, 11.9,1,1, 17.821, 10525.357, 382.930, 52804.876 23/06/30,07:41:07,17,08,2, 11.9,1,1, 17.821, 10525.362, 382.938, 52804.892 23/06/30,07:41:07,18,08,2, 11.9,1,1, 17.821, 10525.386, 382.933, 52804.853 23/06/30,07:41:07,19,08,2, 11.9,1,1, 17.821, 10525.385, 382.939, 52804.863 23/06/30,07:41:08,00,08,2, 11.9,1,1, 17.824, 10525.383, 382.939, 52804.863 23/06/30,07:41:08,01,08,2, 11.9,1,1, 17.824, 10525.382, 382.929, 52804.836 23/06/30,07:41:08,02,08,2, 11.9,1,1, 17.824, 10525.403, 382.931, 52804.856 23/06/30,07:41:08,03,08,2, 11.9,1,1, 17.824, 10525.374, 382.930, 52804.854 23/06/30,07:41:08,04,08,2, 11.9,1,1, 17.824, 10525.358, 382.938, 52804.814 23/06/30,07:41:08,05,08,2, 11.9,1,1, 17.824, 10525.390, 382.916, 52804.850 23/06/30,07:41:08,06,08,2, 11.9,1,1, 17.824, 10525.390, 382.928, 52804.853 23/06/30,07:41:08,07,08,2, 11.9,1,1, 17.824, 10525.383, 382.941, 52804.860 23/06/30,07:41:08,08,08,2, 11.9,1,1, 17.824, 10525.377, 382.935, 52804.869 23/06/30,07:41:08,09,08,2, 11.9,1,1, 17.824, 10525.362, 382.921, 52804.828 23/06/30,07:41:08,10,08,2, 11.9,1,1, 17.824, 10525.380, 382.930, 52804.823 23/06/30,07:41:08,11,08,2, 11.9,1,1, 17.824, 10525.408, 382.928, 52804.869 23/06/30,07:41:08,12,08,2, 11.9,1,1, 17.824, 10525.410, 382.925, 52804.849 23/06/30,07:41:08,13,08,2, 11.9,1,1, 17.824, 10525.425, 382.946, 52804.849 23/06/30,07:41:08,14,08,2, 11.9,1,1, 17.824, 10525.398, 382.935, 52804.849 23/06/30,07:41:08,15,08,2, 11.9,1,1, 17.824, 10525.390, 382.933, 52804.855 23/06/30,07:41:08,16,08,2, 11.9,1,1, 17.824, 10525.423, 382.915, 52804.869 23/06/30,07:41:08,17,08,2, 11.9,1,1, 17.824, 10525.422, 382.936, 52804.850 23/06/30,07:41:08,18,08,2, 11.9,1,1, 17.824, 10525.427, 382.919, 52804.886 23/06/30,07:41:08,19,08,2, 11.9,1,1, 17.824, 10525.430, 382.899, 52804.861 23/06/30,07:41:09,00,08,2, 11.9,1,1, 17.821, 10525.424, 382.899, 52804.861 23/06/30,07:41:09,01,08,2, 11.9,1,1, 17.821, 10525.426, 382.928, 52804.881 23/06/30,07:41:09,02,08,2, 11.9,1,1, 17.821, 10525.427, 382.952, 52804.894 23/06/30,07:41:09,03,08,2, 11.9,1,1, 17.821, 10525.437, 382.934, 52804.885 23/06/30,07:41:09,04,08,2, 11.9,1,1, 17.821, 10525.459, 382.971, 52804.893 23/06/30,07:41:09,05,08,2, 11.9,1,1, 17.821, 10525.418, 382.949, 52804.881 23/06/30,07:41:09,06,08,2, 11.9,1,1, 17.821, 10525.451, 382.940, 52804.890 23/06/30,07:41:09,07,08,2, 11.9,1,1, 17.821, 10525.446, 382.933, 52804.893 23/06/30,07:41:09,08,08,2, 11.9,1,1, 17.821, 10525.446, 382.943, 52804.921 23/06/30,07:41:09,09,08,2, 11.9,1,1, 17.821, 10525.450, 382.957, 52804.910 23/06/30,07:41:09,10,08,2, 11.9,1,1, 17.821, 10525.447, 382.892, 52804.888 23/06/30,07:41:09,11,08,2, 11.9,1,1, 17.821, 10525.455, 382.935, 52804.913 23/06/30,07:41:09,12,08,2, 11.9,1,1, 17.821, 10525.474, 382.946, 52804.910 23/06/30,07:41:09,13,08,2, 11.9,1,1, 17.821, 10525.474, 382.939, 52804.900 23/06/30,07:41:09,14,08,2, 11.9,1,1, 17.821, 10525.460, 382.913, 52804.909 23/06/30,07:41:09,15,08,2, 11.9,1,1, 17.821, 10525.485, 382.940, 52804.898 23/06/30,07:41:09,16,08,2, 11.9,1,1, 17.821, 10525.468, 382.924, 52804.937 23/06/30,07:41:09,17,08,2, 11.9,1,1, 17.821, 10525.464, 382.940, 52804.910 23/06/30,07:41:09,18,08,2, 11.9,1,1, 17.821, 10525.494, 382.918, 52804.936 23/06/30,07:41:09,19,08,2, 11.9,1,1, 17.821, 10525.494, 382.920, 52804.911 23/06/30,07:41:10,00,08,2, 11.9,1,1, 17.828, 10525.491, 382.920, 52804.911 23/06/30,07:41:10,01,08,2, 11.9,1,1, 17.828, 10525.481, 382.897, 52804.916 23/06/30,07:41:10,02,08,2, 11.9,1,1, 17.828, 10525.509, 382.926, 52804.979 23/06/30,07:41:10,03,08,2, 11.9,1,1, 17.828, 10525.509, 382.924, 52804.971 23/06/30,07:41:10,04,08,2, 11.9,1,1, 17.828, 10525.509, 382.906, 52804.959 23/06/30,07:41:10,05,08,2, 11.9,1,1, 17.828, 10525.510, 382.903, 52804.947 23/06/30,07:41:10,06,08,2, 11.9,1,1, 17.828, 10525.518, 382.916, 52804.967 23/06/30,07:41:10,07,08,2, 11.9,1,1, 17.828, 10525.511, 382.925, 52804.989 23/06/30,07:41:10,08,08,2, 11.9,1,1, 17.828, 10525.538, 382.905, 52804.963 23/06/30,07:41:10,09,08,2, 11.9,1,1, 17.828, 10525.497, 382.904, 52804.978 23/06/30,07:41:10,10,08,2, 11.9,1,1, 17.828, 10525.541, 382.911, 52804.968 23/06/30,07:41:10,11,08,2, 11.9,1,1, 17.828, 10525.534, 382.914, 52804.964 23/06/30,07:41:10,12,08,2, 11.9,1,1, 17.828, 10525.536, 382.896, 52804.993 23/06/30,07:41:10,13,08,2, 11.9,1,1, 17.828, 10525.525, 382.946, 52804.974 23/06/30,07:41:10,14,08,2, 11.9,1,1, 17.828, 10525.545, 382.930, 52804.949 23/06/30,07:41:10,15,08,2, 11.9,1,1, 17.828, 10525.553, 382.892, 52804.939 23/06/30,07:41:10,16,08,2, 11.9,1,1, 17.828, 10525.558, 382.904, 52804.970 23/06/30,07:41:10,17,08,2, 11.9,1,1, 17.828, 10525.542, 382.909, 52804.979 23/06/30,07:41:10,18,08,2, 11.9,1,1, 17.828, 10525.537, 382.927, 52804.968 23/06/30,07:41:10,19,08,2, 11.9,1,1, 17.828, 10525.564, 382.938, 52804.984 23/06/30,07:41:11,00,08,2, 11.9,1,1, 17.826, 10525.558, 382.938, 52804.984 23/06/30,07:41:11,01,08,2, 11.9,1,1, 17.826, 10525.563, 382.926, 52804.985 23/06/30,07:41:11,02,08,2, 11.9,1,1, 17.826, 10525.569, 382.924, 52805.004 23/06/30,07:41:11,03,08,2, 11.9,1,1, 17.826, 10525.599, 382.920, 52804.990 23/06/30,07:41:11,04,08,2, 11.9,1,1, 17.826, 10525.553, 382.905, 52804.971 23/06/30,07:41:11,05,08,2, 11.9,1,1, 17.826, 10525.544, 382.920, 52805.018 23/06/30,07:41:11,06,08,2, 11.9,1,1, 17.826, 10525.575, 382.930, 52804.988 23/06/30,07:41:11,07,08,2, 11.9,1,1, 17.826, 10525.591, 382.909, 52804.964 23/06/30,07:41:11,08,08,2, 11.9,1,1, 17.826, 10525.594, 382.912, 52805.020 23/06/30,07:41:11,09,08,2, 11.9,1,1, 17.826, 10525.589, 382.933, 52805.021 23/06/30,07:41:11,10,08,2, 11.9,1,1, 17.826, 10525.606, 382.925, 52805.038 23/06/30,07:41:11,11,08,2, 11.9,1,1, 17.826, 10525.594, 382.927, 52805.055 23/06/30,07:41:11,12,08,2, 11.9,1,1, 17.826, 10525.591, 382.900, 52804.999 23/06/30,07:41:11,13,08,2, 11.9,1,1, 17.826, 10525.597, 382.954, 52805.019 23/06/30,07:41:11,14,08,2, 11.9,1,1, 17.826, 10525.596, 382.938, 52805.005 23/06/30,07:41:11,15,08,2, 11.9,1,1, 17.826, 10525.590, 382.909, 52804.990 23/06/30,07:41:11,16,08,2, 11.9,1,1, 17.826, 10525.616, 382.916, 52805.014 23/06/30,07:41:11,17,08,2, 11.9,1,1, 17.826, 10525.635, 382.924, 52805.016 23/06/30,07:41:11,18,08,2, 11.9,1,1, 17.826, 10525.631, 382.928, 52805.036 23/06/30,07:41:11,19,08,2, 11.9,1,1, 17.826, 10525.606, 382.944, 52804.999 23/06/30,07:41:12,00,08,2, 11.9,1,1, 17.824, 10525.600, 382.944, 52804.999 23/06/30,07:41:12,01,08,2, 11.9,1,1, 17.824, 10525.638, 382.939, 52805.025 23/06/30,07:41:12,02,08,2, 11.9,1,1, 17.824, 10525.630, 382.935, 52805.038 23/06/30,07:41:12,03,08,2, 11.9,1,1, 17.824, 10525.650, 382.933, 52805.026 23/06/30,07:41:12,04,08,2, 11.9,1,1, 17.824, 10525.653, 382.944, 52805.022 23/06/30,07:41:12,05,08,2, 11.9,1,1, 17.824, 10525.640, 382.940, 52805.076 23/06/30,07:41:12,06,08,2, 11.9,1,1, 17.824, 10525.639, 382.938, 52805.066 23/06/30,07:41:12,07,08,2, 11.9,1,1, 17.824, 10525.630, 382.951, 52805.066 23/06/30,07:41:12,08,08,2, 11.9,1,1, 17.824, 10525.633, 382.954, 52805.050 23/06/30,07:41:12,09,08,2, 11.9,1,1, 17.824, 10525.636, 382.934, 52805.060 23/06/30,07:41:12,10,08,2, 11.9,1,1, 17.824, 10525.648, 382.928, 52805.090 23/06/30,07:41:12,11,08,2, 11.9,1,1, 17.824, 10525.667, 382.927, 52805.045 23/06/30,07:41:12,12,08,2, 11.9,1,1, 17.824, 10525.660, 382.929, 52805.042 23/06/30,07:41:12,13,08,2, 11.9,1,1, 17.824, 10525.679, 382.932, 52805.055 23/06/30,07:41:12,14,08,2, 11.9,1,1, 17.824, 10525.670, 382.944, 52805.088 23/06/30,07:41:12,15,08,2, 11.9,1,1, 17.824, 10525.653, 382.891, 52805.087 23/06/30,07:41:12,16,08,2, 11.9,1,1, 17.824, 10525.681, 382.941, 52805.077 23/06/30,07:41:12,17,08,2, 11.9,1,1, 17.824, 10525.689, 382.941, 52805.068 23/06/30,07:41:12,18,08,2, 11.9,1,1, 17.824, 10525.700, 382.934, 52805.075 23/06/30,07:41:12,19,08,2, 11.9,1,1, 17.824, 10525.695, 382.926, 52805.064 23/06/30,07:41:13,00,08,2, 11.9,1,1, 17.826, 10525.692, 382.926, 52805.064 23/06/30,07:41:13,01,08,2, 11.9,1,1, 17.826, 10525.703, 382.936, 52805.071 23/06/30,07:41:13,02,08,2, 11.9,1,1, 17.826, 10525.713, 382.903, 52805.095 23/06/30,07:41:13,03,08,2, 11.9,1,1, 17.826, 10525.734, 382.932, 52805.106 23/06/30,07:41:13,04,08,2, 11.9,1,1, 17.826, 10525.720, 382.931, 52805.069 23/06/30,07:41:13,05,08,2, 11.9,1,1, 17.826, 10525.724, 382.926, 52805.100 23/06/30,07:41:13,06,08,2, 11.9,1,1, 17.826, 10525.766, 382.926, 52805.105 23/06/30,07:41:13,07,08,2, 11.9,1,1, 17.826, 10525.757, 382.924, 52805.083 23/06/30,07:41:13,08,08,2, 11.9,1,1, 17.826, 10525.734, 382.905, 52805.092 23/06/30,07:41:13,09,08,2, 11.9,1,1, 17.826, 10525.719, 382.926, 52805.092 23/06/30,07:41:13,10,08,2, 11.9,1,1, 17.826, 10525.765, 382.918, 52805.111 23/06/30,07:41:13,11,08,2, 11.9,1,1, 17.826, 10525.746, 382.921, 52805.132 23/06/30,07:41:13,12,08,2, 11.9,1,1, 17.826, 10525.748, 382.914, 52805.088 23/06/30,07:41:13,13,08,2, 11.9,1,1, 17.826, 10525.719, 382.926, 52805.114 23/06/30,07:41:13,14,08,2, 11.9,1,1, 17.826, 10525.741, 382.900, 52805.115 23/06/30,07:41:13,15,08,2, 11.9,1,1, 17.826, 10525.768, 382.901, 52805.132 23/06/30,07:41:13,16,08,2, 11.9,1,1, 17.826, 10525.782, 382.904, 52805.137 23/06/30,07:41:13,17,08,2, 11.9,1,1, 17.826, 10525.772, 382.900, 52805.125 23/06/30,07:41:13,18,08,2, 11.9,1,1, 17.826, 10525.808, 382.889, 52805.151 23/06/30,07:41:13,19,08,2, 11.9,1,1, 17.826, 10525.746, 382.919, 52805.097 23/06/30,07:41:14,00,08,2, 12.0,1,1, 17.826, 10525.742, 382.919, 52805.097 23/06/30,07:41:14,01,08,2, 12.0,1,1, 17.826, 10525.771, 382.909, 52805.140 23/06/30,07:41:14,02,08,2, 12.0,1,1, 17.826, 10525.769, 382.917, 52805.111 23/06/30,07:41:14,03,08,2, 12.0,1,1, 17.826, 10525.784, 382.913, 52805.130 23/06/30,07:41:14,04,08,2, 12.0,1,1, 17.826, 10525.773, 382.913, 52805.108 23/06/30,07:41:14,05,08,2, 12.0,1,1, 17.826, 10525.792, 382.912, 52805.134 23/06/30,07:41:14,06,08,2, 12.0,1,1, 17.826, 10525.777, 382.923, 52805.160 23/06/30,07:41:14,07,08,2, 12.0,1,1, 17.826, 10525.788, 382.907, 52805.143 23/06/30,07:41:14,08,08,2, 12.0,1,1, 17.826, 10525.828, 382.932, 52805.134 23/06/30,07:41:14,09,08,2, 12.0,1,1, 17.826, 10525.789, 382.921, 52805.122 23/06/30,07:41:14,10,08,2, 12.0,1,1, 17.826, 10525.807, 382.914, 52805.165 23/06/30,07:41:14,11,08,2, 12.0,1,1, 17.826, 10525.809, 382.922, 52805.171 23/06/30,07:41:14,12,08,2, 12.0,1,1, 17.826, 10525.813, 382.903, 52805.150 23/06/30,07:41:14,13,08,2, 12.0,1,1, 17.826, 10525.844, 382.915, 52805.147 23/06/30,07:41:14,14,08,2, 12.0,1,1, 17.826, 10525.826, 382.907, 52805.151 23/06/30,07:41:14,15,08,2, 12.0,1,1, 17.826, 10525.801, 382.912, 52805.156 23/06/30,07:41:14,16,08,2, 12.0,1,1, 17.826, 10525.806, 382.911, 52805.167 23/06/30,07:41:14,17,08,2, 12.0,1,1, 17.826, 10525.829, 382.915, 52805.163 23/06/30,07:41:14,18,08,2, 12.0,1,1, 17.826, 10525.836, 382.892, 52805.176 23/06/30,07:41:14,19,08,2, 12.0,1,1, 17.826, 10525.844, 382.923, 52805.165 23/06/30,07:41:15,00,08,2, 11.9,1,1, 17.826, 10525.842, 382.923, 52805.165 23/06/30,07:41:15,01,08,2, 11.9,1,1, 17.826, 10525.837, 382.927, 52805.191 23/06/30,07:41:15,02,08,2, 11.9,1,1, 17.826, 10525.853, 382.930, 52805.168 23/06/30,07:41:15,03,08,2, 11.9,1,1, 17.826, 10525.831, 382.918, 52805.186 23/06/30,07:41:15,04,08,2, 11.9,1,1, 17.826, 10525.856, 382.927, 52805.158 23/06/30,07:41:15,05,08,2, 11.9,1,1, 17.826, 10525.869, 382.904, 52805.151 23/06/30,07:41:15,06,08,2, 11.9,1,1, 17.826, 10525.861, 382.899, 52805.178 23/06/30,07:41:15,07,08,2, 11.9,1,1, 17.826, 10525.877, 382.918, 52805.208 23/06/30,07:41:15,08,08,2, 11.9,1,1, 17.826, 10525.893, 382.907, 52805.216 23/06/30,07:41:15,09,08,2, 11.9,1,1, 17.826, 10525.908, 382.909, 52805.200 23/06/30,07:41:15,10,08,2, 11.9,1,1, 17.826, 10525.904, 382.893, 52805.194 23/06/30,07:41:15,11,08,2, 11.9,1,1, 17.826, 10525.894, 382.910, 52805.226 23/06/30,07:41:15,12,08,2, 11.9,1,1, 17.826, 10525.868, 382.911, 52805.207 23/06/30,07:41:15,13,08,2, 11.9,1,1, 17.826, 10525.886, 382.895, 52805.265 23/06/30,07:41:15,14,08,2, 11.9,1,1, 17.826, 10525.895, 382.882, 52805.263 23/06/30,07:41:15,15,08,2, 11.9,1,1, 17.826, 10525.918, 382.876, 52805.232 23/06/30,07:41:15,16,08,2, 11.9,1,1, 17.826, 10525.905, 382.901, 52805.216 23/06/30,07:41:15,17,08,2, 11.9,1,1, 17.826, 10525.896, 382.897, 52805.239 23/06/30,07:41:15,18,08,2, 11.9,1,1, 17.826, 10525.945, 382.897, 52805.213 23/06/30,07:41:15,19,08,2, 11.9,1,1, 17.826, 10525.931, 382.889, 52805.210 23/06/30,07:41:16,00,08,2, 11.9,1,1, 17.822, 10525.925, 382.889, 52805.210 23/06/30,07:41:16,01,08,2, 11.9,1,1, 17.822, 10525.940, 382.898, 52805.230 23/06/30,07:41:16,02,08,2, 11.9,1,1, 17.822, 10525.899, 382.907, 52805.218 23/06/30,07:41:16,03,08,2, 11.9,1,1, 17.822, 10525.903, 382.878, 52805.194 23/06/30,07:41:16,04,08,2, 11.9,1,1, 17.822, 10525.942, 382.885, 52805.223 23/06/30,07:41:16,05,08,2, 11.9,1,1, 17.822, 10525.937, 382.881, 52805.238 23/06/30,07:41:16,06,08,2, 11.9,1,1, 17.822, 10525.928, 382.884, 52805.237 23/06/30,07:41:16,07,08,2, 11.9,1,1, 17.822, 10525.950, 382.875, 52805.232 23/06/30,07:41:16,08,08,2, 11.9,1,1, 17.822, 10525.952, 382.885, 52805.290 23/06/30,07:41:16,09,08,2, 11.9,1,1, 17.822, 10525.962, 382.870, 52805.261 23/06/30,07:41:16,10,08,2, 11.9,1,1, 17.822, 10525.960, 382.897, 52805.242 23/06/30,07:41:16,11,08,2, 11.9,1,1, 17.822, 10525.961, 382.889, 52805.291 23/06/30,07:41:16,12,08,2, 11.9,1,1, 17.822, 10525.986, 382.897, 52805.254 23/06/30,07:41:16,13,08,2, 11.9,1,1, 17.822, 10525.975, 382.883, 52805.239 23/06/30,07:41:16,14,08,2, 11.9,1,1, 17.822, 10525.966, 382.874, 52805.237 23/06/30,07:41:16,15,08,2, 11.9,1,1, 17.822, 10525.997, 382.891, 52805.260 23/06/30,07:41:16,16,08,2, 11.9,1,1, 17.822, 10525.993, 382.882, 52805.243 23/06/30,07:41:16,17,08,2, 11.9,1,1, 17.822, 10525.979, 382.876, 52805.247 23/06/30,07:41:16,18,08,2, 11.9,1,1, 17.822, 10525.993, 382.886, 52805.250 23/06/30,07:41:16,19,08,2, 11.9,1,1, 17.822, 10525.994, 382.882, 52805.274 23/06/30,07:41:17,00,08,2, 11.9,1,1, 17.827, 10525.992, 382.882, 52805.274 23/06/30,07:41:17,01,08,2, 11.9,1,1, 17.827, 10526.002, 382.868, 52805.262 23/06/30,07:41:17,02,08,2, 11.9,1,1, 17.827, 10525.995, 382.889, 52805.253 23/06/30,07:41:17,03,08,2, 11.9,1,1, 17.827, 10526.004, 382.879, 52805.245 23/06/30,07:41:17,04,08,2, 11.9,1,1, 17.827, 10526.015, 382.886, 52805.276 23/06/30,07:41:17,05,08,2, 11.9,1,1, 17.827, 10526.015, 382.875, 52805.259 23/06/30,07:41:17,06,08,2, 11.9,1,1, 17.827, 10526.041, 382.854, 52805.310 23/06/30,07:41:17,07,08,2, 11.9,1,1, 17.827, 10526.036, 382.871, 52805.269 23/06/30,07:41:17,08,08,2, 11.9,1,1, 17.827, 10526.048, 382.891, 52805.297 23/06/30,07:41:17,09,08,2, 11.9,1,1, 17.827, 10526.024, 382.880, 52805.295 23/06/30,07:41:17,10,08,2, 11.9,1,1, 17.827, 10526.057, 382.877, 52805.302 23/06/30,07:41:17,11,08,2, 11.9,1,1, 17.827, 10526.053, 382.855, 52805.303 23/06/30,07:41:17,12,08,2, 11.9,1,1, 17.827, 10526.025, 382.876, 52805.289 23/06/30,07:41:17,13,08,2, 11.9,1,1, 17.827, 10526.042, 382.863, 52805.318 23/06/30,07:41:17,14,08,2, 11.9,1,1, 17.827, 10526.062, 382.857, 52805.291 23/06/30,07:41:17,15,08,2, 11.9,1,1, 17.827, 10526.048, 382.848, 52805.303 23/06/30,07:41:17,16,08,2, 11.9,1,1, 17.827, 10526.062, 382.861, 52805.314 23/06/30,07:41:17,17,08,2, 11.9,1,1, 17.827, 10526.054, 382.850, 52805.292 23/06/30,07:41:17,18,08,2, 11.9,1,1, 17.827, 10526.055, 382.829, 52805.355 23/06/30,07:41:17,19,08,2, 11.9,1,1, 17.827, 10526.073, 382.853, 52805.344 23/06/30,07:41:18,00,08,2, 12.0,1,1, 17.827, 10526.067, 382.853, 52805.344 23/06/30,07:41:18,01,08,2, 12.0,1,1, 17.827, 10526.094, 382.852, 52805.370 23/06/30,07:41:18,02,08,2, 12.0,1,1, 17.827, 10526.081, 382.839, 52805.308 23/06/30,07:41:18,03,08,2, 12.0,1,1, 17.827, 10526.084, 382.843, 52805.329 23/06/30,07:41:18,04,08,2, 12.0,1,1, 17.827, 10526.079, 382.858, 52805.313 23/06/30,07:41:18,05,08,2, 12.0,1,1, 17.827, 10526.116, 382.831, 52805.340 23/06/30,07:41:18,06,08,2, 12.0,1,1, 17.827, 10526.065, 382.830, 52805.340 23/06/30,07:41:18,07,08,2, 12.0,1,1, 17.827, 10526.096, 382.848, 52805.362 23/06/30,07:41:18,08,08,2, 12.0,1,1, 17.827, 10526.108, 382.836, 52805.324 23/06/30,07:41:18,09,08,2, 12.0,1,1, 17.827, 10526.119, 382.860, 52805.327 23/06/30,07:41:18,10,08,2, 12.0,1,1, 17.827, 10526.116, 382.844, 52805.321 23/06/30,07:41:18,11,08,2, 12.0,1,1, 17.827, 10526.113, 382.860, 52805.349 23/06/30,07:41:18,12,08,2, 12.0,1,1, 17.827, 10526.128, 382.834, 52805.338 23/06/30,07:41:18,13,08,2, 12.0,1,1, 17.827, 10526.136, 382.850, 52805.341 23/06/30,07:41:18,14,08,2, 12.0,1,1, 17.827, 10526.144, 382.842, 52805.331 23/06/30,07:41:18,15,08,2, 12.0,1,1, 17.827, 10526.131, 382.852, 52805.346 23/06/30,07:41:18,16,08,2, 12.0,1,1, 17.827, 10526.140, 382.838, 52805.344 23/06/30,07:41:18,17,08,2, 12.0,1,1, 17.827, 10526.161, 382.828, 52805.345 23/06/30,07:41:18,18,08,2, 12.0,1,1, 17.827, 10526.158, 382.843, 52805.353 23/06/30,07:41:18,19,08,2, 12.0,1,1, 17.827, 10526.149, 382.853, 52805.362 23/06/30,07:41:19,00,08,2, 11.9,1,1, 17.828, 10526.142, 382.853, 52805.362 23/06/30,07:41:19,01,08,2, 11.9,1,1, 17.828, 10526.165, 382.822, 52805.346 23/06/30,07:41:19,02,08,2, 11.9,1,1, 17.828, 10526.176, 382.837, 52805.367 23/06/30,07:41:19,03,08,2, 11.9,1,1, 17.828, 10526.181, 382.833, 52805.363 23/06/30,07:41:19,04,08,2, 11.9,1,1, 17.828, 10526.167, 382.847, 52805.388 23/06/30,07:41:19,05,08,2, 11.9,1,1, 17.828, 10526.181, 382.841, 52805.378 23/06/30,07:41:19,06,08,2, 11.9,1,1, 17.828, 10526.187, 382.824, 52805.410 23/06/30,07:41:19,07,08,2, 11.9,1,1, 17.828, 10526.170, 382.817, 52805.387 23/06/30,07:41:19,08,08,2, 11.9,1,1, 17.828, 10526.175, 382.841, 52805.361 23/06/30,07:41:19,09,08,2, 11.9,1,1, 17.828, 10526.174, 382.846, 52805.371 23/06/30,07:41:19,10,08,2, 11.9,1,1, 17.828, 10526.178, 382.832, 52805.381 23/06/30,07:41:19,11,08,2, 11.9,1,1, 17.828, 10526.183, 382.867, 52805.406 23/06/30,07:41:19,12,08,2, 11.9,1,1, 17.828, 10526.194, 382.846, 52805.357 23/06/30,07:41:19,13,08,2, 11.9,1,1, 17.828, 10526.192, 382.857, 52805.354 23/06/30,07:41:19,14,08,2, 11.9,1,1, 17.828, 10526.173, 382.846, 52805.384 23/06/30,07:41:19,15,08,2, 11.9,1,1, 17.828, 10526.194, 382.853, 52805.381 23/06/30,07:41:19,16,08,2, 11.9,1,1, 17.828, 10526.197, 382.834, 52805.392 23/06/30,07:41:19,17,08,2, 11.9,1,1, 17.828, 10526.203, 382.845, 52805.381 23/06/30,07:41:19,18,08,2, 11.9,1,1, 17.828, 10526.214, 382.842, 52805.400 23/06/30,07:41:19,19,08,2, 11.9,1,1, 17.828, 10526.200, 382.839, 52805.351 23/06/30,07:41:20,00,08,2, 11.9,1,1, 17.829, 10526.192, 382.839, 52805.351 23/06/30,07:41:20,01,08,2, 11.9,1,1, 17.829, 10526.243, 382.847, 52805.435 23/06/30,07:41:20,02,08,2, 11.9,1,1, 17.829, 10526.221, 382.836, 52805.433 23/06/30,07:41:20,03,08,2, 11.9,1,1, 17.829, 10526.221, 382.808, 52805.422 23/06/30,07:41:20,04,08,2, 11.9,1,1, 17.829, 10526.241, 382.840, 52805.438 23/06/30,07:41:20,05,08,2, 11.9,1,1, 17.829, 10526.230, 382.821, 52805.382 23/06/30,07:41:20,06,08,2, 11.9,1,1, 17.829, 10526.236, 382.839, 52805.420 23/06/30,07:41:20,07,08,2, 11.9,1,1, 17.829, 10526.231, 382.820, 52805.444 23/06/30,07:41:20,08,08,2, 11.9,1,1, 17.829, 10526.255, 382.858, 52805.416 23/06/30,07:41:20,09,08,2, 11.9,1,1, 17.829, 10526.258, 382.858, 52805.416 23/06/30,07:41:20,10,08,2, 11.9,1,1, 17.829, 10526.237, 382.847, 52805.464 23/06/30,07:41:20,11,08,2, 11.9,1,1, 17.829, 10526.239, 382.861, 52805.459 23/06/30,07:41:20,12,08,2, 11.9,1,1, 17.829, 10526.255, 382.842, 52805.464 23/06/30,07:41:20,13,08,2, 11.9,1,1, 17.829, 10526.254, 382.830, 52805.470 23/06/30,07:41:20,14,08,2, 11.9,1,1, 17.829, 10526.248, 382.825, 52805.451 23/06/30,07:41:20,15,08,2, 11.9,1,1, 17.829, 10526.236, 382.846, 52805.403 23/06/30,07:41:20,16,08,2, 11.9,1,1, 17.829, 10526.238, 382.829, 52805.402 23/06/30,07:41:20,17,08,2, 11.9,1,1, 17.829, 10526.271, 382.825, 52805.440 23/06/30,07:41:20,18,08,2, 11.9,1,1, 17.829, 10526.248, 382.852, 52805.473 23/06/30,07:41:20,19,08,2, 11.9,1,1, 17.829, 10526.290, 382.834, 52805.477 23/06/30,07:41:21,00,09,2, 11.8,1,1, 17.825, 10526.284, 382.834, 52805.477 23/06/30,07:41:21,01,09,2, 11.8,1,1, 17.825, 10526.262, 382.848, 52805.473 23/06/30,07:41:21,02,09,2, 11.8,1,1, 17.825, 10526.282, 382.838, 52805.485 23/06/30,07:41:21,03,09,2, 11.8,1,1, 17.825, 10526.287, 382.852, 52805.463 23/06/30,07:41:21,04,09,2, 11.8,1,1, 17.825, 10526.286, 382.828, 52805.464 23/06/30,07:41:21,05,09,2, 11.8,1,1, 17.825, 10526.278, 382.829, 52805.472 23/06/30,07:41:21,06,09,2, 11.8,1,1, 17.825, 10526.292, 382.822, 52805.466 23/06/30,07:41:21,07,09,2, 11.8,1,1, 17.825, 10526.283, 382.855, 52805.492 23/06/30,07:41:21,08,09,2, 11.8,1,1, 17.825, 10526.298, 382.841, 52805.463 23/06/30,07:41:21,09,09,2, 11.8,1,1, 17.825, 10526.284, 382.850, 52805.496 23/06/30,07:41:21,10,09,2, 11.8,1,1, 17.825, 10526.312, 382.846, 52805.510 23/06/30,07:41:21,11,09,2, 11.8,1,1, 17.825, 10526.299, 382.828, 52805.475 23/06/30,07:41:21,12,09,2, 11.8,1,1, 17.825, 10526.328, 382.813, 52805.475 23/06/30,07:41:21,13,09,2, 11.8,1,1, 17.825, 10526.287, 382.804, 52805.511 23/06/30,07:41:21,14,09,2, 11.8,1,1, 17.825, 10526.333, 382.858, 52805.466 23/06/30,07:41:21,15,09,2, 11.8,1,1, 17.825, 10526.315, 382.832, 52805.485 23/06/30,07:41:21,16,09,2, 11.8,1,1, 17.825, 10526.324, 382.830, 52805.477 23/06/30,07:41:21,17,09,2, 11.8,1,1, 17.825, 10526.333, 382.819, 52805.497 23/06/30,07:41:21,18,09,2, 11.8,1,1, 17.825, 10526.316, 382.808, 52805.499 23/06/30,07:41:21,19,09,2, 11.8,1,1, 17.825, 10526.316, 382.846, 52805.506 23/06/30,07:41:22,00,09,2, 11.9,1,1, 17.826, 10526.309, 382.846, 52805.506 23/06/30,07:41:22,01,09,2, 11.9,1,1, 17.826, 10526.294, 382.833, 52805.505 23/06/30,07:41:22,02,09,2, 11.9,1,1, 17.826, 10526.323, 382.852, 52805.500 23/06/30,07:41:22,03,09,2, 11.9,1,1, 17.826, 10526.328, 382.863, 52805.515 23/06/30,07:41:22,04,09,2, 11.9,1,1, 17.826, 10526.316, 382.846, 52805.515 23/06/30,07:41:22,05,09,2, 11.9,1,1, 17.826, 10526.327, 382.841, 52805.514 23/06/30,07:41:22,06,09,2, 11.9,1,1, 17.826, 10526.351, 382.864, 52805.525 23/06/30,07:41:22,07,09,2, 11.9,1,1, 17.826, 10526.355, 382.850, 52805.509 23/06/30,07:41:22,08,09,2, 11.9,1,1, 17.826, 10526.331, 382.833, 52805.524 23/06/30,07:41:22,09,09,2, 11.9,1,1, 17.826, 10526.332, 382.844, 52805.526 23/06/30,07:41:22,10,09,2, 11.9,1,1, 17.826, 10526.327, 382.837, 52805.540 23/06/30,07:41:22,11,09,2, 11.9,1,1, 17.826, 10526.369, 382.832, 52805.386 23/06/30,07:41:22,12,09,2, 11.9,1,1, 17.826, 10526.343, 382.844, 52805.353 23/06/30,07:41:22,13,09,2, 11.9,1,1, 17.826, 10526.351, 382.866, 52805.553 23/06/30,07:41:22,14,09,2, 11.9,1,1, 17.826, 10526.355, 382.859, 52805.517 23/06/30,07:41:22,15,09,2, 11.9,1,1, 17.826, 10526.363, 382.859, 52805.527 23/06/30,07:41:22,16,09,2, 11.9,1,1, 17.826, 10526.374, 382.863, 52805.535 23/06/30,07:41:22,17,09,2, 11.9,1,1, 17.826, 10526.338, 382.864, 52805.568 23/06/30,07:41:22,18,09,2, 11.9,1,1, 17.826, 10526.362, 382.879, 52805.551 23/06/30,07:41:22,19,09,2, 11.9,1,1, 17.826, 10526.354, 382.848, 52805.534 23/06/30,07:41:23,00,09,2, 11.9,1,1, 17.833, 10526.351, 382.848, 52805.534 23/06/30,07:41:23,01,09,2, 11.9,1,1, 17.833, 10526.380, 382.843, 52805.566 23/06/30,07:41:23,02,09,2, 11.9,1,1, 17.833, 10526.374, 382.843, 52805.517 23/06/30,07:41:23,03,09,2, 11.9,1,1, 17.833, 10526.378, 382.845, 52805.551 23/06/30,07:41:23,04,09,2, 11.9,1,1, 17.833, 10526.392, 382.851, 52805.542 23/06/30,07:41:23,05,09,2, 11.9,1,1, 17.833, 10526.362, 382.849, 52805.514 23/06/30,07:41:23,06,09,2, 11.9,1,1, 17.833, 10526.377, 382.868, 52805.575 23/06/30,07:41:23,07,09,2, 11.9,1,1, 17.833, 10526.369, 382.829, 52805.536 23/06/30,07:41:23,08,09,2, 11.9,1,1, 17.833, 10526.386, 382.837, 52805.568 23/06/30,07:41:23,09,09,2, 11.9,1,1, 17.833, 10526.380, 382.815, 52805.534 23/06/30,07:41:23,10,09,2, 11.9,1,1, 17.833, 10526.364, 382.850, 52805.562 23/06/30,07:41:23,11,09,2, 11.9,1,1, 17.833, 10526.382, 382.836, 52805.590 23/06/30,07:41:23,12,09,2, 11.9,1,1, 17.833, 10526.392, 382.844, 52805.591 23/06/30,07:41:23,13,09,2, 11.9,1,1, 17.833, 10526.369, 382.858, 52805.595 23/06/30,07:41:23,14,09,2, 11.9,1,1, 17.833, 10526.415, 382.826, 52805.618 23/06/30,07:41:23,15,09,2, 11.9,1,1, 17.833, 10526.381, 382.851, 52805.581 23/06/30,07:41:23,16,09,2, 11.9,1,1, 17.833, 10526.397, 382.839, 52805.565 23/06/30,07:41:23,17,09,2, 11.9,1,1, 17.833, 10526.408, 382.855, 52805.588 23/06/30,07:41:23,18,09,2, 11.9,1,1, 17.833, 10526.384, 382.847, 52805.571 23/06/30,07:41:23,19,09,2, 11.9,1,1, 17.833, 10526.395, 382.857, 52805.595 23/06/30,07:41:24,00,09,2, 11.9,1,1, 17.829, 10526.392, 382.857, 52805.595 23/06/30,07:41:24,01,09,2, 11.9,1,1, 17.829, 10526.403, 382.820, 52805.580 23/06/30,07:41:24,02,09,2, 11.9,1,1, 17.829, 10526.396, 382.848, 52805.609 23/06/30,07:41:24,03,09,2, 11.9,1,1, 17.829, 10526.404, 382.840, 52805.608 23/06/30,07:41:24,04,09,2, 11.9,1,1, 17.829, 10526.400, 382.860, 52805.628 23/06/30,07:41:24,05,09,2, 11.9,1,1, 17.829, 10526.420, 382.841, 52805.623 23/06/30,07:41:24,06,09,2, 11.9,1,1, 17.829, 10526.422, 382.839, 52805.607 23/06/30,07:41:24,07,09,2, 11.9,1,1, 17.829, 10526.413, 382.814, 52805.607 23/06/30,07:41:24,08,09,2, 11.9,1,1, 17.829, 10526.423, 382.852, 52805.627 23/06/30,07:41:24,09,09,2, 11.9,1,1, 17.829, 10526.435, 382.837, 52805.610 23/06/30,07:41:24,10,09,2, 11.9,1,1, 17.829, 10526.441, 382.844, 52805.597 23/06/30,07:41:24,11,09,2, 11.9,1,1, 17.829, 10526.435, 382.841, 52805.593 23/06/30,07:41:24,12,09,2, 11.9,1,1, 17.829, 10526.416, 382.831, 52805.652 23/06/30,07:41:24,13,09,2, 11.9,1,1, 17.829, 10526.428, 382.836, 52805.619 23/06/30,07:41:24,14,09,2, 11.9,1,1, 17.829, 10526.448, 382.817, 52805.639 23/06/30,07:41:24,15,09,2, 11.9,1,1, 17.829, 10526.441, 382.820, 52805.642 23/06/30,07:41:24,16,09,2, 11.9,1,1, 17.829, 10526.433, 382.839, 52805.602 23/06/30,07:41:24,17,09,2, 11.9,1,1, 17.829, 10526.444, 382.830, 52805.638 23/06/30,07:41:24,18,09,2, 11.9,1,1, 17.829, 10526.439, 382.821, 52805.642 23/06/30,07:41:24,19,09,2, 11.9,1,1, 17.829, 10526.436, 382.852, 52805.682 23/06/30,07:41:25,00,09,2, 11.9,1,1, 17.831, 10526.434, 382.852, 52805.682 23/06/30,07:41:25,01,09,2, 11.9,1,1, 17.831, 10526.457, 382.821, 52805.667 23/06/30,07:41:25,02,09,2, 11.9,1,1, 17.831, 10526.459, 382.826, 52805.666 23/06/30,07:41:25,03,09,2, 11.9,1,1, 17.831, 10526.429, 382.823, 52805.646 23/06/30,07:41:25,04,09,2, 11.9,1,1, 17.831, 10526.432, 382.827, 52805.647 23/06/30,07:41:25,05,09,2, 11.9,1,1, 17.831, 10526.457, 382.820, 52805.706 23/06/30,07:41:25,06,09,2, 11.9,1,1, 17.831, 10526.474, 382.848, 52805.660 23/06/30,07:41:25,07,09,2, 11.9,1,1, 17.831, 10526.469, 382.824, 52805.669 23/06/30,07:41:25,08,09,2, 11.9,1,1, 17.831, 10526.468, 382.821, 52805.686 23/06/30,07:41:25,09,09,2, 11.9,1,1, 17.831, 10526.453, 382.810, 52805.681 23/06/30,07:41:25,10,09,2, 11.9,1,1, 17.831, 10526.449, 382.817, 52805.707 23/06/30,07:41:25,11,09,2, 11.9,1,1, 17.831, 10526.483, 382.835, 52805.686 23/06/30,07:41:25,12,09,2, 11.9,1,1, 17.831, 10526.473, 382.826, 52805.713 23/06/30,07:41:25,13,09,2, 11.9,1,1, 17.831, 10526.470, 382.792, 52805.666 23/06/30,07:41:25,14,09,2, 11.9,1,1, 17.831, 10526.473, 382.826, 52805.664 23/06/30,07:41:25,15,09,2, 11.9,1,1, 17.831, 10526.471, 382.807, 52805.690 23/06/30,07:41:25,16,09,2, 11.9,1,1, 17.831, 10526.468, 382.825, 52805.619 23/06/30,07:41:25,17,09,2, 11.9,1,1, 17.831, 10526.469, 382.828, 52805.692 23/06/30,07:41:25,18,09,2, 11.9,1,1, 17.831, 10526.475, 382.808, 52805.641 23/06/30,07:41:25,19,09,2, 11.9,1,1, 17.831, 10526.470, 382.797, 52805.659 23/06/30,07:41:26,00,09,2, 11.9,1,1, 17.834, 10526.468, 382.797, 52805.659 23/06/30,07:41:26,01,09,2, 11.9,1,1, 17.834, 10526.486, 382.821, 52805.719 23/06/30,07:41:26,02,09,2, 11.9,1,1, 17.834, 10526.472, 382.801, 52805.666 23/06/30,07:41:26,03,09,2, 11.9,1,1, 17.834, 10526.492, 382.828, 52805.711 23/06/30,07:41:26,04,09,2, 11.9,1,1, 17.834, 10526.502, 382.815, 52805.674 23/06/30,07:41:26,05,09,2, 11.9,1,1, 17.834, 10526.470, 382.804, 52805.680 23/06/30,07:41:26,06,09,2, 11.9,1,1, 17.834, 10526.504, 382.821, 52805.694 23/06/30,07:41:26,07,09,2, 11.9,1,1, 17.834, 10526.499, 382.828, 52805.694 23/06/30,07:41:26,08,09,2, 11.9,1,1, 17.834, 10526.497, 382.814, 52805.739 23/06/30,07:41:26,09,09,2, 11.9,1,1, 17.834, 10526.510, 382.804, 52805.698 23/06/30,07:41:26,10,09,2, 11.9,1,1, 17.834, 10526.504, 382.797, 52805.692 23/06/30,07:41:26,11,09,2, 11.9,1,1, 17.834, 10526.479, 382.795, 52805.716 23/06/30,07:41:26,12,09,2, 11.9,1,1, 17.834, 10526.496, 382.795, 52805.730 23/06/30,07:41:26,13,09,2, 11.9,1,1, 17.834, 10526.509, 382.797, 52805.710 23/06/30,07:41:26,14,09,2, 11.9,1,1, 17.834, 10526.491, 382.801, 52805.719 23/06/30,07:41:26,15,09,2, 11.9,1,1, 17.834, 10526.491, 382.811, 52805.717 23/06/30,07:41:26,16,09,2, 11.9,1,1, 17.834, 10526.511, 382.799, 52805.756 23/06/30,07:41:26,17,09,2, 11.9,1,1, 17.834, 10526.504, 382.796, 52805.733 23/06/30,07:41:26,18,09,2, 11.9,1,1, 17.834, 10526.504, 382.790, 52805.730 23/06/30,07:41:26,19,09,2, 11.9,1,1, 17.834, 10526.499, 382.783, 52805.693 23/06/30,07:41:27,00,09,2, 11.9,1,1, 17.835, 10526.493, 382.783, 52805.693 23/06/30,07:41:27,01,09,2, 11.9,1,1, 17.835, 10526.503, 382.786, 52805.754 23/06/30,07:41:27,02,09,2, 11.9,1,1, 17.835, 10526.501, 382.800, 52805.729 23/06/30,07:41:27,03,09,2, 11.9,1,1, 17.835, 10526.520, 382.819, 52805.769 23/06/30,07:41:27,04,09,2, 11.9,1,1, 17.835, 10526.521, 382.793, 52805.707 23/06/30,07:41:27,05,09,2, 11.9,1,1, 17.835, 10526.504, 382.804, 52805.731 23/06/30,07:41:27,06,09,2, 11.9,1,1, 17.835, 10526.503, 382.809, 52805.764 23/06/30,07:41:27,07,09,2, 11.9,1,1, 17.835, 10526.503, 382.813, 52805.745 23/06/30,07:41:27,08,09,2, 11.9,1,1, 17.835, 10526.517, 382.780, 52805.746 23/06/30,07:41:27,09,09,2, 11.9,1,1, 17.835, 10526.530, 382.785, 52805.744 23/06/30,07:41:27,10,09,2, 11.9,1,1, 17.835, 10526.509, 382.775, 52805.742 23/06/30,07:41:27,11,09,2, 11.9,1,1, 17.835, 10526.501, 382.803, 52805.780 23/06/30,07:41:27,12,09,2, 11.9,1,1, 17.835, 10526.501, 382.807, 52805.749 23/06/30,07:41:27,13,09,2, 11.9,1,1, 17.835, 10526.535, 382.800, 52805.733 23/06/30,07:41:27,14,09,2, 11.9,1,1, 17.835, 10526.538, 382.803, 52805.743 23/06/30,07:41:27,15,09,2, 11.9,1,1, 17.835, 10526.531, 382.789, 52805.740 23/06/30,07:41:27,16,09,2, 11.9,1,1, 17.835, 10526.540, 382.799, 52805.741 23/06/30,07:41:27,17,09,2, 11.9,1,1, 17.835, 10526.543, 382.792, 52805.736 23/06/30,07:41:27,18,09,2, 11.9,1,1, 17.835, 10526.521, 382.803, 52805.784 23/06/30,07:41:27,19,09,2, 11.9,1,1, 17.835, 10526.538, 382.794, 52805.761 23/06/30,07:41:28,00,09,2, 11.9,1,1, 17.830, 10526.534, 382.794, 52805.761 23/06/30,07:41:28,01,09,2, 11.9,1,1, 17.830, 10526.553, 382.791, 52805.813 23/06/30,07:41:28,02,09,2, 11.9,1,1, 17.830, 10526.539, 382.780, 52805.781 23/06/30,07:41:28,03,09,2, 11.9,1,1, 17.830, 10526.552, 382.780, 52805.776 23/06/30,07:41:28,04,09,2, 11.9,1,1, 17.830, 10526.533, 382.782, 52805.806 23/06/30,07:41:28,05,09,2, 11.9,1,1, 17.830, 10526.555, 382.757, 52805.746 23/06/30,07:41:28,06,09,2, 11.9,1,1, 17.830, 10526.562, 382.779, 52805.796 23/06/30,07:41:28,07,09,2, 11.9,1,1, 17.830, 10526.556, 382.781, 52805.791 23/06/30,07:41:28,08,09,2, 11.9,1,1, 17.830, 10526.542, 382.773, 52805.815 23/06/30,07:41:28,09,09,2, 11.9,1,1, 17.830, 10526.565, 382.786, 52805.826 23/06/30,07:41:28,10,09,2, 11.9,1,1, 17.830, 10526.560, 382.774, 52805.775 23/06/30,07:41:28,11,09,2, 11.9,1,1, 17.830, 10526.562, 382.792, 52805.820 23/06/30,07:41:28,12,09,2, 11.9,1,1, 17.830, 10526.561, 382.791, 52805.798 23/06/30,07:41:28,13,09,2, 11.9,1,1, 17.830, 10526.567, 382.809, 52805.817 23/06/30,07:41:28,14,09,2, 11.9,1,1, 17.830, 10526.539, 382.781, 52805.799 23/06/30,07:41:28,15,09,2, 11.9,1,1, 17.830, 10526.566, 382.786, 52805.814 23/06/30,07:41:28,16,09,2, 11.9,1,1, 17.830, 10526.571, 382.787, 52805.806 23/06/30,07:41:28,17,09,2, 11.9,1,1, 17.830, 10526.585, 382.782, 52805.780 23/06/30,07:41:28,18,09,2, 11.9,1,1, 17.830, 10526.572, 382.790, 52805.841 23/06/30,07:41:28,19,09,2, 11.9,1,1, 17.830, 10526.583, 382.781, 52805.836 23/06/30,07:41:29,00,09,2, 11.9,1,1, 17.838, 10526.576, 382.781, 52805.836 23/06/30,07:41:29,01,09,2, 11.9,1,1, 17.838, 10526.587, 382.798, 52805.837 23/06/30,07:41:29,02,09,2, 11.9,1,1, 17.838, 10526.602, 382.788, 52805.805 23/06/30,07:41:29,03,09,2, 11.9,1,1, 17.838, 10526.573, 382.752, 52805.824 23/06/30,07:41:29,04,09,2, 11.9,1,1, 17.838, 10526.598, 382.778, 52805.842 23/06/30,07:41:29,05,09,2, 11.9,1,1, 17.838, 10526.600, 382.777, 52805.809 23/06/30,07:41:29,06,09,2, 11.9,1,1, 17.838, 10526.585, 382.776, 52805.810 23/06/30,07:41:29,07,09,2, 11.9,1,1, 17.838, 10526.578, 382.766, 52805.823 23/06/30,07:41:29,08,09,2, 11.9,1,1, 17.838, 10526.590, 382.770, 52805.811 23/06/30,07:41:29,09,09,2, 11.9,1,1, 17.838, 10526.626, 382.763, 52805.843 23/06/30,07:41:29,10,09,2, 11.9,1,1, 17.838, 10526.582, 382.777, 52805.859 23/06/30,07:41:29,11,09,2, 11.9,1,1, 17.838, 10526.598, 382.774, 52805.865 23/06/30,07:41:29,12,09,2, 11.9,1,1, 17.838, 10526.603, 382.769, 52805.840 23/06/30,07:41:29,13,09,2, 11.9,1,1, 17.838, 10526.588, 382.742, 52805.831 23/06/30,07:41:29,14,09,2, 11.9,1,1, 17.838, 10526.600, 382.773, 52805.850 23/06/30,07:41:29,15,09,2, 11.9,1,1, 17.838, 10526.604, 382.776, 52805.859 23/06/30,07:41:29,16,09,2, 11.9,1,1, 17.838, 10526.595, 382.743, 52805.877 23/06/30,07:41:29,17,09,2, 11.9,1,1, 17.838, 10526.608, 382.792, 52805.841 23/06/30,07:41:29,18,09,2, 11.9,1,1, 17.838, 10526.598, 382.786, 52805.862 23/06/30,07:41:29,19,09,2, 11.9,1,1, 17.838, 10526.595, 382.774, 52805.856 23/06/30,07:41:30,00,09,2, 11.9,1,1, 17.837, 10526.593, 382.774, 52805.856 23/06/30,07:41:30,01,09,2, 11.9,1,1, 17.837, 10526.597, 382.769, 52805.876 23/06/30,07:41:30,02,09,2, 11.9,1,1, 17.837, 10526.599, 382.785, 52805.878 23/06/30,07:41:30,03,09,2, 11.9,1,1, 17.837, 10526.607, 382.785, 52805.886 23/06/30,07:41:30,04,09,2, 11.9,1,1, 17.837, 10526.627, 382.769, 52805.886 23/06/30,07:41:30,05,09,2, 11.9,1,1, 17.837, 10526.593, 382.773, 52805.876 23/06/30,07:41:30,06,09,2, 11.9,1,1, 17.837, 10526.626, 382.766, 52805.853 23/06/30,07:41:30,07,09,2, 11.9,1,1, 17.837, 10526.632, 382.772, 52805.883 23/06/30,07:41:30,08,09,2, 11.9,1,1, 17.837, 10526.621, 382.771, 52805.885 23/06/30,07:41:30,09,09,2, 11.9,1,1, 17.837, 10526.619, 382.765, 52805.898 23/06/30,07:41:30,10,09,2, 11.9,1,1, 17.837, 10526.646, 382.781, 52805.869 23/06/30,07:41:30,11,09,2, 11.9,1,1, 17.837, 10526.613, 382.757, 52805.885 23/06/30,07:41:30,12,09,2, 11.9,1,1, 17.837, 10526.652, 382.770, 52805.911 23/06/30,07:41:30,13,09,2, 11.9,1,1, 17.837, 10526.658, 382.749, 52805.909 23/06/30,07:41:30,14,09,2, 11.9,1,1, 17.837, 10526.627, 382.756, 52805.902 23/06/30,07:41:30,15,09,2, 11.9,1,1, 17.837, 10526.651, 382.752, 52805.895 23/06/30,07:41:30,16,09,2, 11.9,1,1, 17.837, 10526.626, 382.770, 52805.897 23/06/30,07:41:30,17,09,2, 11.9,1,1, 17.837, 10526.640, 382.781, 52805.911 23/06/30,07:41:30,18,09,2, 11.9,1,1, 17.837, 10526.658, 382.771, 52805.955 23/06/30,07:41:30,19,09,2, 11.9,1,1, 17.837, 10526.645, 382.762, 52805.935 23/06/30,07:41:31,00,09,2, 11.9,1,1, 17.835, 10526.643, 382.762, 52805.935 23/06/30,07:41:31,01,09,2, 11.9,1,1, 17.835, 10526.640, 382.751, 52805.952 23/06/30,07:41:31,02,09,2, 11.9,1,1, 17.835, 10526.650, 382.765, 52805.909 23/06/30,07:41:31,03,09,2, 11.9,1,1, 17.835, 10526.651, 382.755, 52805.918 23/06/30,07:41:31,04,09,2, 11.9,1,1, 17.835, 10526.644, 382.740, 52805.931 23/06/30,07:41:31,05,09,2, 11.9,1,1, 17.835, 10526.667, 382.736, 52805.926 23/06/30,07:41:31,06,09,2, 11.9,1,1, 17.835, 10526.665, 382.770, 52805.963 23/06/30,07:41:31,07,09,2, 11.9,1,1, 17.835, 10526.639, 382.765, 52805.934 23/06/30,07:41:31,08,09,2, 11.9,1,1, 17.835, 10526.649, 382.753, 52805.961 23/06/30,07:41:31,09,09,2, 11.9,1,1, 17.835, 10526.656, 382.738, 52805.961 23/06/30,07:41:31,10,09,2, 11.9,1,1, 17.835, 10526.661, 382.749, 52805.954 23/06/30,07:41:31,11,09,2, 11.9,1,1, 17.835, 10526.650, 382.764, 52805.918 23/06/30,07:41:31,12,09,2, 11.9,1,1, 17.835, 10526.662, 382.755, 52805.918 23/06/30,07:41:31,13,09,2, 11.9,1,1, 17.835, 10526.684, 382.783, 52805.954 23/06/30,07:41:31,14,09,2, 11.9,1,1, 17.835, 10526.643, 382.748, 52805.938 23/06/30,07:41:31,15,09,2, 11.9,1,1, 17.835, 10526.660, 382.766, 52805.926 23/06/30,07:41:31,16,09,2, 11.9,1,1, 17.835, 10526.665, 382.753, 52805.922 23/06/30,07:41:31,17,09,2, 11.9,1,1, 17.835, 10526.679, 382.776, 52805.954 23/06/30,07:41:31,18,09,2, 11.9,1,1, 17.835, 10526.665, 382.764, 52805.946 23/06/30,07:41:31,19,09,2, 11.9,1,1, 17.835, 10526.670, 382.748, 52805.978 23/06/30,07:41:32,00,10,2, 12.0,1,1, 17.833, 10526.668, 382.748, 52805.978 23/06/30,07:41:32,01,10,2, 12.0,1,1, 17.833, 10526.684, 382.728, 52805.917 23/06/30,07:41:32,02,10,2, 12.0,1,1, 17.833, 10526.676, 382.765, 52805.924 23/06/30,07:41:32,03,10,2, 12.0,1,1, 17.833, 10526.688, 382.776, 52805.950 23/06/30,07:41:32,04,10,2, 12.0,1,1, 17.833, 10526.688, 382.759, 52805.966 23/06/30,07:41:32,05,10,2, 12.0,1,1, 17.833, 10526.698, 382.784, 52805.957 23/06/30,07:41:32,06,10,2, 12.0,1,1, 17.833, 10526.709, 382.757, 52805.948 23/06/30,07:41:32,07,10,2, 12.0,1,1, 17.833, 10526.701, 382.761, 52805.958 23/06/30,07:41:32,08,10,2, 12.0,1,1, 17.833, 10526.676, 382.745, 52805.963 23/06/30,07:41:32,09,10,2, 12.0,1,1, 17.833, 10526.699, 382.755, 52805.936 23/06/30,07:41:32,10,10,2, 12.0,1,1, 17.833, 10526.695, 382.745, 52805.958 23/06/30,07:41:32,11,10,2, 12.0,1,1, 17.833, 10526.718, 382.735, 52805.944 23/06/30,07:41:32,12,10,2, 12.0,1,1, 17.833, 10526.704, 382.761, 52805.974 23/06/30,07:41:32,13,10,2, 12.0,1,1, 17.833, 10526.726, 382.771, 52805.976 23/06/30,07:41:32,14,10,2, 12.0,1,1, 17.833, 10526.709, 382.774, 52806.011 23/06/30,07:41:32,15,10,2, 12.0,1,1, 17.833, 10526.708, 382.763, 52806.012 23/06/30,07:41:32,16,10,2, 12.0,1,1, 17.833, 10526.697, 382.787, 52806.022 23/06/30,07:41:32,17,10,2, 12.0,1,1, 17.833, 10526.719, 382.767, 52806.010 23/06/30,07:41:32,18,10,2, 12.0,1,1, 17.833, 10526.726, 382.774, 52806.014 23/06/30,07:41:32,19,10,2, 12.0,1,1, 17.833, 10526.743, 382.780, 52806.020 23/06/30,07:41:33,00,09,2, 11.9,1,1, 17.832, 10526.735, 382.780, 52806.020 23/06/30,07:41:33,01,09,2, 11.9,1,1, 17.832, 10526.746, 382.746, 52805.983 23/06/30,07:41:33,02,09,2, 11.9,1,1, 17.832, 10526.741, 382.742, 52806.016 23/06/30,07:41:33,03,09,2, 11.9,1,1, 17.832, 10526.751, 382.758, 52806.037 23/06/30,07:41:33,04,09,2, 11.9,1,1, 17.832, 10526.739, 382.762, 52805.978 23/06/30,07:41:33,05,09,2, 11.9,1,1, 17.832, 10526.727, 382.772, 52806.038 23/06/30,07:41:33,06,09,2, 11.9,1,1, 17.832, 10526.734, 382.741, 52805.983 23/06/30,07:41:33,07,09,2, 11.9,1,1, 17.832, 10526.711, 382.755, 52806.025 23/06/30,07:41:33,08,09,2, 11.9,1,1, 17.832, 10526.737, 382.776, 52806.004 23/06/30,07:41:33,09,09,2, 11.9,1,1, 17.832, 10526.730, 382.739, 52806.001 23/06/30,07:41:33,10,09,2, 11.9,1,1, 17.832, 10526.739, 382.767, 52806.051 23/06/30,07:41:33,11,09,2, 11.9,1,1, 17.832, 10526.755, 382.760, 52806.068 23/06/30,07:41:33,12,09,2, 11.9,1,1, 17.832, 10526.760, 382.773, 52806.057 23/06/30,07:41:33,13,09,2, 11.9,1,1, 17.832, 10526.741, 382.763, 52806.036 23/06/30,07:41:33,14,09,2, 11.9,1,1, 17.832, 10526.752, 382.759, 52806.062 23/06/30,07:41:33,15,09,2, 11.9,1,1, 17.832, 10526.759, 382.750, 52806.056 23/06/30,07:41:33,16,09,2, 11.9,1,1, 17.832, 10526.752, 382.733, 52806.051 23/06/30,07:41:33,17,09,2, 11.9,1,1, 17.832, 10526.766, 382.747, 52806.031 23/06/30,07:41:33,18,09,2, 11.9,1,1, 17.832, 10526.784, 382.769, 52806.056 23/06/30,07:41:33,19,09,2, 11.9,1,1, 17.832, 10526.752, 382.753, 52806.044 23/06/30,07:41:34,00,09,2, 11.9,1,1, 17.834, 10526.751, 382.753, 52806.044 23/06/30,07:41:34,01,09,2, 11.9,1,1, 17.834, 10526.795, 382.758, 52806.061 23/06/30,07:41:34,02,09,2, 11.9,1,1, 17.834, 10526.759, 382.747, 52806.050 23/06/30,07:41:34,03,09,2, 11.9,1,1, 17.834, 10526.800, 382.753, 52806.105 23/06/30,07:41:34,04,09,2, 11.9,1,1, 17.834, 10526.779, 382.765, 52806.048 23/06/30,07:41:34,05,09,2, 11.9,1,1, 17.834, 10526.777, 382.778, 52806.050 23/06/30,07:41:34,06,09,2, 11.9,1,1, 17.834, 10526.777, 382.763, 52806.062 23/06/30,07:41:34,07,09,2, 11.9,1,1, 17.834, 10526.798, 382.755, 52806.071 23/06/30,07:41:34,08,09,2, 11.9,1,1, 17.834, 10526.796, 382.757, 52806.115 23/06/30,07:41:34,09,09,2, 11.9,1,1, 17.834, 10526.790, 382.748, 52806.089 23/06/30,07:41:34,10,09,2, 11.9,1,1, 17.834, 10526.803, 382.746, 52806.094 23/06/30,07:41:34,11,09,2, 11.9,1,1, 17.834, 10526.800, 382.769, 52806.080 23/06/30,07:41:34,12,09,2, 11.9,1,1, 17.834, 10526.791, 382.762, 52806.112 23/06/30,07:41:34,13,09,2, 11.9,1,1, 17.834, 10526.792, 382.760, 52806.113 23/06/30,07:41:34,14,09,2, 11.9,1,1, 17.834, 10526.788, 382.762, 52806.080 23/06/30,07:41:34,15,09,2, 11.9,1,1, 17.834, 10526.795, 382.760, 52806.125 23/06/30,07:41:34,16,09,2, 11.9,1,1, 17.834, 10526.831, 382.769, 52806.107 23/06/30,07:41:34,17,09,2, 11.9,1,1, 17.834, 10526.837, 382.770, 52806.150 23/06/30,07:41:34,18,09,2, 11.9,1,1, 17.834, 10526.786, 382.727, 52806.088 23/06/30,07:41:34,19,09,2, 11.9,1,1, 17.834, 10526.793, 382.745, 52806.128 23/06/30,07:41:35,00,09,2, 11.9,1,1, 17.840, 10526.785, 382.745, 52806.128 23/06/30,07:41:35,01,09,2, 11.9,1,1, 17.840, 10526.813, 382.752, 52806.117 23/06/30,07:41:35,02,09,2, 11.9,1,1, 17.840, 10526.828, 382.763, 52806.129 23/06/30,07:41:35,03,09,2, 11.9,1,1, 17.840, 10526.839, 382.762, 52806.114 23/06/30,07:41:35,04,09,2, 11.9,1,1, 17.840, 10526.797, 382.736, 52806.100 23/06/30,07:41:35,05,09,2, 11.9,1,1, 17.840, 10526.829, 382.745, 52806.108 23/06/30,07:41:35,06,09,2, 11.9,1,1, 17.840, 10526.841, 382.765, 52806.151 23/06/30,07:41:35,07,09,2, 11.9,1,1, 17.840, 10526.835, 382.733, 52806.122 23/06/30,07:41:35,08,09,2, 11.9,1,1, 17.840, 10526.831, 382.741, 52806.195 23/06/30,07:41:35,09,09,2, 11.9,1,1, 17.840, 10526.815, 382.744, 52806.168 23/06/30,07:41:35,10,09,2, 11.9,1,1, 17.840, 10526.826, 382.730, 52806.158 23/06/30,07:41:35,11,09,2, 11.9,1,1, 17.840, 10526.831, 382.730, 52806.152 23/06/30,07:41:35,12,09,2, 11.9,1,1, 17.840, 10526.817, 382.739, 52806.123 23/06/30,07:41:35,13,09,2, 11.9,1,1, 17.840, 10526.823, 382.752, 52806.155 23/06/30,07:41:35,14,09,2, 11.9,1,1, 17.840, 10526.840, 382.748, 52806.167 23/06/30,07:41:35,15,09,2, 11.9,1,1, 17.840, 10526.836, 382.756, 52806.158 23/06/30,07:41:35,16,09,2, 11.9,1,1, 17.840, 10526.833, 382.731, 52806.171 23/06/30,07:41:35,17,09,2, 11.9,1,1, 17.840, 10526.841, 382.726, 52806.154 23/06/30,07:41:35,18,09,2, 11.9,1,1, 17.840, 10526.851, 382.746, 52806.175 23/06/30,07:41:35,19,09,2, 11.9,1,1, 17.840, 10526.840, 382.746, 52806.147 23/06/30,07:41:36,00,08,2, 11.9,1,1, 17.839, 10526.835, 382.746, 52806.147 23/06/30,07:41:36,01,08,2, 11.9,1,1, 17.839, 10526.835, 382.744, 52806.163 23/06/30,07:41:36,02,08,2, 11.9,1,1, 17.839, 10526.823, 382.749, 52806.129 23/06/30,07:41:36,03,08,2, 11.9,1,1, 17.839, 10526.852, 382.739, 52806.136 23/06/30,07:41:36,04,08,2, 11.9,1,1, 17.839, 10526.867, 382.753, 52806.171 23/06/30,07:41:36,05,08,2, 11.9,1,1, 17.839, 10526.832, 382.729, 52806.179 23/06/30,07:41:36,06,08,2, 11.9,1,1, 17.839, 10526.849, 382.724, 52806.201 23/06/30,07:41:36,07,08,2, 11.9,1,1, 17.839, 10526.862, 382.728, 52806.196 23/06/30,07:41:36,08,08,2, 11.9,1,1, 17.839, 10526.834, 382.748, 52806.211 23/06/30,07:41:36,09,08,2, 11.9,1,1, 17.839, 10526.845, 382.740, 52806.184 23/06/30,07:41:36,10,08,2, 11.9,1,1, 17.839, 10526.850, 382.746, 52806.180 23/06/30,07:41:36,11,08,2, 11.9,1,1, 17.839, 10526.872, 382.740, 52806.191 23/06/30,07:41:36,12,08,2, 11.9,1,1, 17.839, 10526.859, 382.731, 52806.194 23/06/30,07:41:36,13,08,2, 11.9,1,1, 17.839, 10526.861, 382.743, 52806.219 23/06/30,07:41:36,14,08,2, 11.9,1,1, 17.839, 10526.871, 382.718, 52806.208 23/06/30,07:41:36,15,08,2, 11.9,1,1, 17.839, 10526.849, 382.755, 52806.215 23/06/30,07:41:36,16,08,2, 11.9,1,1, 17.839, 10526.885, 382.743, 52806.217 23/06/30,07:41:36,17,08,2, 11.9,1,1, 17.839, 10526.891, 382.764, 52806.229 23/06/30,07:41:36,18,08,2, 11.9,1,1, 17.839, 10526.881, 382.745, 52806.192 23/06/30,07:41:36,19,08,2, 11.9,1,1, 17.839, 10526.865, 382.748, 52806.224 23/06/30,07:41:37,00,08,2, 11.9,1,1, 17.836, 10526.860, 382.748, 52806.224 23/06/30,07:41:37,01,08,2, 11.9,1,1, 17.836, 10526.882, 382.748, 52806.213 23/06/30,07:41:37,02,08,2, 11.9,1,1, 17.836, 10526.869, 382.740, 52806.214 23/06/30,07:41:37,03,08,2, 11.9,1,1, 17.836, 10526.886, 382.752, 52806.255 23/06/30,07:41:37,04,08,2, 11.9,1,1, 17.836, 10526.876, 382.757, 52806.239 23/06/30,07:41:37,05,08,2, 11.9,1,1, 17.836, 10526.893, 382.753, 52806.264 23/06/30,07:41:37,06,08,2, 11.9,1,1, 17.836, 10526.885, 382.740, 52806.222 23/06/30,07:41:37,07,08,2, 11.9,1,1, 17.836, 10526.877, 382.768, 52806.255 23/06/30,07:41:37,08,08,2, 11.9,1,1, 17.836, 10526.885, 382.746, 52806.218 23/06/30,07:41:37,09,08,2, 11.9,1,1, 17.836, 10526.892, 382.760, 52806.210 23/06/30,07:41:37,10,08,2, 11.9,1,1, 17.836, 10526.906, 382.746, 52806.242 23/06/30,07:41:37,11,08,2, 11.9,1,1, 17.836, 10526.919, 382.767, 52806.275 23/06/30,07:41:37,12,08,2, 11.9,1,1, 17.836, 10526.909, 382.750, 52806.236 23/06/30,07:41:37,13,08,2, 11.9,1,1, 17.836, 10526.876, 382.806, 52806.299 23/06/30,07:41:37,14,08,2, 11.9,1,1, 17.836, 10526.907, 382.745, 52806.249 23/06/30,07:41:37,15,08,2, 11.9,1,1, 17.836, 10526.886, 382.774, 52806.274 23/06/30,07:41:37,16,08,2, 11.9,1,1, 17.836, 10526.892, 382.763, 52806.274 23/06/30,07:41:37,17,08,2, 11.9,1,1, 17.836, 10526.913, 382.739, 52806.281 23/06/30,07:41:37,18,08,2, 11.9,1,1, 17.836, 10526.926, 382.759, 52806.258 23/06/30,07:41:37,19,08,2, 11.9,1,1, 17.836, 10526.902, 382.766, 52806.261 23/06/30,07:41:38,00,08,2, 11.8,1,1, 17.838, 10526.901, 382.766, 52806.261 23/06/30,07:41:38,01,08,2, 11.8,1,1, 17.838, 10526.925, 382.765, 52806.254 23/06/30,07:41:38,02,08,2, 11.8,1,1, 17.838, 10526.904, 382.770, 52806.288 23/06/30,07:41:38,03,08,2, 11.8,1,1, 17.838, 10526.903, 382.772, 52806.295 23/06/30,07:41:38,04,08,2, 11.8,1,1, 17.838, 10526.922, 382.766, 52806.290 23/06/30,07:41:38,05,08,2, 11.8,1,1, 17.838, 10526.918, 382.759, 52806.289 23/06/30,07:41:38,06,08,2, 11.8,1,1, 17.838, 10526.905, 382.764, 52806.270 23/06/30,07:41:38,07,08,2, 11.8,1,1, 17.838, 10526.936, 382.791, 52806.294 23/06/30,07:41:38,08,08,2, 11.8,1,1, 17.838, 10526.912, 382.727, 52806.311 23/06/30,07:41:38,09,08,2, 11.8,1,1, 17.838, 10526.906, 382.761, 52806.347 23/06/30,07:41:38,10,08,2, 11.8,1,1, 17.838, 10526.902, 382.768, 52806.325 23/06/30,07:41:38,11,08,2, 11.8,1,1, 17.838, 10526.887, 382.768, 52806.328 23/06/30,07:41:38,12,08,2, 11.8,1,1, 17.838, 10526.923, 382.777, 52806.344 23/06/30,07:41:38,13,08,2, 11.8,1,1, 17.838, 10526.942, 382.763, 52806.336 23/06/30,07:41:38,14,08,2, 11.8,1,1, 17.838, 10526.928, 382.763, 52806.364 23/06/30,07:41:38,15,08,2, 11.8,1,1, 17.838, 10526.920, 382.771, 52806.339 23/06/30,07:41:38,16,08,2, 11.8,1,1, 17.838, 10526.913, 382.772, 52806.318 23/06/30,07:41:38,17,08,2, 11.8,1,1, 17.838, 10526.907, 382.768, 52806.374 23/06/30,07:41:38,18,08,2, 11.8,1,1, 17.838, 10526.919, 382.761, 52806.316 23/06/30,07:41:38,19,08,2, 11.8,1,1, 17.838, 10526.929, 382.771, 52806.356 23/06/30,07:41:39,00,09,2, 11.9,1,1, 17.839, 10526.927, 382.771, 52806.356 23/06/30,07:41:39,01,09,2, 11.9,1,1, 17.839, 10526.910, 382.766, 52806.376 23/06/30,07:41:39,02,09,2, 11.9,1,1, 17.839, 10526.942, 382.748, 52806.321 23/06/30,07:41:39,03,09,2, 11.9,1,1, 17.839, 10526.917, 382.752, 52806.347 23/06/30,07:41:39,04,09,2, 11.9,1,1, 17.839, 10526.937, 382.738, 52806.336 23/06/30,07:41:39,05,09,2, 11.9,1,1, 17.839, 10526.924, 382.752, 52806.363 23/06/30,07:41:39,06,09,2, 11.9,1,1, 17.839, 10526.928, 382.760, 52806.334 23/06/30,07:41:39,07,09,2, 11.9,1,1, 17.839, 10526.948, 382.762, 52806.371 23/06/30,07:41:39,08,09,2, 11.9,1,1, 17.839, 10526.925, 382.766, 52806.381 23/06/30,07:41:39,09,09,2, 11.9,1,1, 17.839, 10526.918, 382.753, 52806.367 23/06/30,07:41:39,10,09,2, 11.9,1,1, 17.839, 10526.935, 382.767, 52806.387 23/06/30,07:41:39,11,09,2, 11.9,1,1, 17.839, 10526.918, 382.762, 52806.380 23/06/30,07:41:39,12,09,2, 11.9,1,1, 17.839, 10526.932, 382.790, 52806.519 23/06/30,07:41:39,13,09,2, 11.9,1,1, 17.839, 10526.892, 382.765, 52806.366 23/06/30,07:41:39,14,09,2, 11.9,1,1, 17.839, 10526.884, 382.754, 52806.430 23/06/30,07:41:39,15,09,2, 11.9,1,1, 17.839, 10526.913, 382.771, 52806.368 23/06/30,07:41:39,16,09,2, 11.9,1,1, 17.839, 10526.904, 382.768, 52806.351 23/06/30,07:41:39,17,09,2, 11.9,1,1, 17.839, 10526.938, 382.742, 52806.374 23/06/30,07:41:39,18,09,2, 11.9,1,1, 17.839, 10526.955, 382.752, 52806.402 23/06/30,07:41:39,19,09,2, 11.9,1,1, 17.839, 10526.939, 382.778, 52806.393 23/06/30,07:41:40,00,09,2, 11.9,1,1, 17.841, 10526.935, 382.778, 52806.393 23/06/30,07:41:40,01,09,2, 11.9,1,1, 17.841, 10526.939, 382.786, 52806.457 23/06/30,07:41:40,02,09,2, 11.9,1,1, 17.841, 10526.938, 382.796, 52806.432 23/06/30,07:41:40,03,09,2, 11.9,1,1, 17.841, 10526.933, 382.774, 52806.417 23/06/30,07:41:40,04,09,2, 11.9,1,1, 17.841, 10526.948, 382.780, 52806.394 23/06/30,07:41:40,05,09,2, 11.9,1,1, 17.841, 10526.930, 382.788, 52806.422 23/06/30,07:41:40,06,09,2, 11.9,1,1, 17.841, 10526.935, 382.790, 52806.407 23/06/30,07:41:40,07,09,2, 11.9,1,1, 17.841, 10526.939, 382.766, 52806.440 23/06/30,07:41:40,08,09,2, 11.9,1,1, 17.841, 10526.917, 382.782, 52806.412 23/06/30,07:41:40,09,09,2, 11.9,1,1, 17.841, 10526.933, 382.806, 52806.436 23/06/30,07:41:40,10,09,2, 11.9,1,1, 17.841, 10526.930, 382.813, 52806.461 23/06/30,07:41:40,11,09,2, 11.9,1,1, 17.841, 10526.931, 382.800, 52806.428 23/06/30,07:41:40,12,09,2, 11.9,1,1, 17.841, 10526.939, 382.802, 52806.421 23/06/30,07:41:40,13,09,2, 11.9,1,1, 17.841, 10526.927, 382.800, 52806.401 23/06/30,07:41:40,14,09,2, 11.9,1,1, 17.841, 10526.923, 382.787, 52806.461 23/06/30,07:41:40,15,09,2, 11.9,1,1, 17.841, 10526.922, 382.803, 52806.454 23/06/30,07:41:40,16,09,2, 11.9,1,1, 17.841, 10526.939, 382.807, 52806.475 23/06/30,07:41:40,17,09,2, 11.9,1,1, 17.841, 10526.921, 382.794, 52806.433 23/06/30,07:41:40,18,09,2, 11.9,1,1, 17.841, 10526.923, 382.813, 52806.430 23/06/30,07:41:40,19,09,2, 11.9,1,1, 17.841, 10526.950, 382.794, 52806.451 23/06/30,07:41:41,00,07,2, 11.9,1,1, 17.840, 10526.943, 382.794, 52806.451 23/06/30,07:41:41,01,07,2, 11.9,1,1, 17.840, 10526.928, 382.795, 52806.427 23/06/30,07:41:41,02,07,2, 11.9,1,1, 17.840, 10526.934, 382.796, 52806.439 23/06/30,07:41:41,03,07,2, 11.9,1,1, 17.840, 10526.965, 382.785, 52806.471 23/06/30,07:41:41,04,07,2, 11.9,1,1, 17.840, 10526.935, 382.801, 52806.460 23/06/30,07:41:41,05,07,2, 11.9,1,1, 17.840, 10526.945, 382.791, 52806.467 23/06/30,07:41:41,06,07,2, 11.9,1,1, 17.840, 10526.931, 382.788, 52806.477 23/06/30,07:41:41,07,07,2, 11.9,1,1, 17.840, 10526.937, 382.801, 52806.467 23/06/30,07:41:41,08,07,2, 11.9,1,1, 17.840, 10526.939, 382.796, 52806.480 23/06/30,07:41:41,09,07,2, 11.9,1,1, 17.840, 10526.930, 382.807, 52806.452 23/06/30,07:41:41,10,07,2, 11.9,1,1, 17.840, 10526.932, 382.818, 52806.445 23/06/30,07:41:41,11,07,2, 11.9,1,1, 17.840, 10526.941, 382.824, 52806.433 23/06/30,07:41:41,12,07,2, 11.9,1,1, 17.840, 10526.939, 382.825, 52806.463 23/06/30,07:41:41,13,07,2, 11.9,1,1, 17.840, 10526.909, 382.784, 52806.437 23/06/30,07:41:41,14,07,2, 11.9,1,1, 17.840, 10526.927, 382.811, 52806.450 23/06/30,07:41:41,15,07,2, 11.9,1,1, 17.840, 10526.927, 382.837, 52806.465 23/06/30,07:41:41,16,07,2, 11.9,1,1, 17.840, 10526.916, 382.796, 52806.479 23/06/30,07:41:41,17,07,2, 11.9,1,1, 17.840, 10526.936, 382.808, 52806.469 23/06/30,07:41:41,18,07,2, 11.9,1,1, 17.840, 10526.938, 382.802, 52806.474 23/06/30,07:41:41,19,07,2, 11.9,1,1, 17.840, 10526.938, 382.811, 52806.491 23/06/30,07:41:42,00,09,2, 11.9,1,1, 17.842, 10526.935, 382.811, 52806.491 23/06/30,07:41:42,01,09,2, 11.9,1,1, 17.842, 10526.935, 382.828, 52806.498 23/06/30,07:41:42,02,09,2, 11.9,1,1, 17.842, 10526.911, 382.815, 52806.498 23/06/30,07:41:42,03,09,2, 11.9,1,1, 17.842, 10526.943, 382.799, 52806.555 23/06/30,07:41:42,04,09,2, 11.9,1,1, 17.842, 10526.921, 382.804, 52806.482 23/06/30,07:41:42,05,09,2, 11.9,1,1, 17.842, 10526.916, 382.820, 52806.532 23/06/30,07:41:42,06,09,2, 11.9,1,1, 17.842, 10526.932, 382.802, 52806.523 23/06/30,07:41:42,07,09,2, 11.9,1,1, 17.842, 10526.895, 382.804, 52806.521 23/06/30,07:41:42,08,09,2, 11.9,1,1, 17.842, 10526.929, 382.799, 52806.503 23/06/30,07:41:42,09,09,2, 11.9,1,1, 17.842, 10526.911, 382.804, 52806.507 23/06/30,07:41:42,10,09,2, 11.9,1,1, 17.842, 10526.917, 382.829, 52806.508 23/06/30,07:41:42,11,09,2, 11.9,1,1, 17.842, 10526.922, 382.810, 52806.522 23/06/30,07:41:42,12,09,2, 11.9,1,1, 17.842, 10526.945, 382.820, 52806.537 23/06/30,07:41:42,13,09,2, 11.9,1,1, 17.842, 10526.921, 382.799, 52806.546 23/06/30,07:41:42,14,09,2, 11.9,1,1, 17.842, 10526.940, 382.832, 52806.549 23/06/30,07:41:42,15,09,2, 11.9,1,1, 17.842, 10526.940, 382.826, 52806.572 23/06/30,07:41:42,16,09,2, 11.9,1,1, 17.842, 10526.938, 382.813, 52806.539 23/06/30,07:41:42,17,09,2, 11.9,1,1, 17.842, 10526.946, 382.819, 52806.542 23/06/30,07:41:42,18,09,2, 11.9,1,1, 17.842, 10526.939, 382.810, 52806.539 23/06/30,07:41:42,19,09,2, 11.9,1,1, 17.842, 10526.965, 382.841, 52806.536 23/06/30,07:41:43,00,09,2, 11.9,1,1, 17.845, 10526.960, 382.841, 52806.536 23/06/30,07:41:43,01,09,2, 11.9,1,1, 17.845, 10526.951, 382.845, 52806.527 23/06/30,07:41:43,02,09,2, 11.9,1,1, 17.845, 10526.944, 382.856, 52806.552 23/06/30,07:41:43,03,09,2, 11.9,1,1, 17.845, 10526.946, 382.818, 52806.558 23/06/30,07:41:43,04,09,2, 11.9,1,1, 17.845, 10526.946, 382.833, 52806.585 23/06/30,07:41:43,05,09,2, 11.9,1,1, 17.845, 10526.941, 382.835, 52806.554 23/06/30,07:41:43,06,09,2, 11.9,1,1, 17.845, 10526.952, 382.818, 52806.592 23/06/30,07:41:43,07,09,2, 11.9,1,1, 17.845, 10526.944, 382.846, 52806.585 23/06/30,07:41:43,08,09,2, 11.9,1,1, 17.845, 10526.932, 382.851, 52806.588 23/06/30,07:41:43,09,09,2, 11.9,1,1, 17.845, 10526.942, 382.820, 52806.606 23/06/30,07:41:43,10,09,2, 11.9,1,1, 17.845, 10526.957, 382.834, 52806.586 23/06/30,07:41:43,11,09,2, 11.9,1,1, 17.845, 10526.979, 382.833, 52806.644 23/06/30,07:41:43,12,09,2, 11.9,1,1, 17.845, 10526.952, 382.834, 52806.633 23/06/30,07:41:43,13,09,2, 11.9,1,1, 17.845, 10526.960, 382.852, 52806.629 23/06/30,07:41:43,14,09,2, 11.9,1,1, 17.845, 10526.949, 382.845, 52806.598 23/06/30,07:41:43,15,09,2, 11.9,1,1, 17.845, 10526.953, 382.860, 52806.585 23/06/30,07:41:43,16,09,2, 11.9,1,1, 17.845, 10526.971, 382.845, 52806.604 23/06/30,07:41:43,17,09,2, 11.9,1,1, 17.845, 10526.948, 382.844, 52806.640 23/06/30,07:41:43,18,09,2, 11.9,1,1, 17.845, 10526.948, 382.851, 52806.657 23/06/30,07:41:43,19,09,2, 11.9,1,1, 17.845, 10526.941, 382.850, 52806.655 23/06/30,07:41:44,00,09,2, 11.9,1,1, 17.843, 10526.935, 382.850, 52806.655 23/06/30,07:41:44,01,09,2, 11.9,1,1, 17.843, 10526.949, 382.865, 52806.665 23/06/30,07:41:44,02,09,2, 11.9,1,1, 17.843, 10526.964, 382.864, 52806.630 23/06/30,07:41:44,03,09,2, 11.9,1,1, 17.843, 10526.945, 382.849, 52806.625 23/06/30,07:41:44,04,09,2, 11.9,1,1, 17.843, 10526.958, 382.859, 52806.677 23/06/30,07:41:44,05,09,2, 11.9,1,1, 17.843, 10526.922, 382.862, 52806.679 23/06/30,07:41:44,06,09,2, 11.9,1,1, 17.843, 10526.920, 382.875, 52806.661 23/06/30,07:41:44,07,09,2, 11.9,1,1, 17.843, 10526.926, 382.864, 52806.680 23/06/30,07:41:44,08,09,2, 11.9,1,1, 17.843, 10526.933, 382.873, 52806.646 23/06/30,07:41:44,09,09,2, 11.9,1,1, 17.843, 10526.939, 382.878, 52806.631 23/06/30,07:41:44,10,09,2, 11.9,1,1, 17.843, 10526.927, 382.896, 52806.657 23/06/30,07:41:44,11,09,2, 11.9,1,1, 17.843, 10526.930, 382.842, 52806.645 23/06/30,07:41:44,12,09,2, 11.9,1,1, 17.843, 10526.924, 382.868, 52806.679 23/06/30,07:41:44,13,09,2, 11.9,1,1, 17.843, 10526.946, 382.868, 52806.674 23/06/30,07:41:44,14,09,2, 11.9,1,1, 17.843, 10526.954, 382.854, 52806.627 23/06/30,07:41:44,15,09,2, 11.9,1,1, 17.843, 10526.949, 382.878, 52806.646 23/06/30,07:41:44,16,09,2, 11.9,1,1, 17.843, 10526.943, 382.864, 52806.640 23/06/30,07:41:44,17,09,2, 11.9,1,1, 17.843, 10526.922, 382.881, 52806.687 23/06/30,07:41:44,18,09,2, 11.9,1,1, 17.843, 10526.948, 382.892, 52806.685 23/06/30,07:41:44,19,09,2, 11.9,1,1, 17.843, 10526.935, 382.893, 52806.663 23/06/30,07:41:45,00,08,2, 11.8,1,1, 17.844, 10526.935, 382.893, 52806.663 23/06/30,07:41:45,01,08,2, 11.8,1,1, 17.844, 10526.933, 382.895, 52806.690 23/06/30,07:41:45,02,08,2, 11.8,1,1, 17.844, 10526.921, 382.873, 52806.688 23/06/30,07:41:45,03,08,2, 11.8,1,1, 17.844, 10526.935, 382.902, 52806.720 23/06/30,07:41:45,04,08,2, 11.8,1,1, 17.844, 10526.955, 382.875, 52806.706 23/06/30,07:41:45,05,08,2, 11.8,1,1, 17.844, 10526.932, 382.870, 52806.686 23/06/30,07:41:45,06,08,2, 11.8,1,1, 17.844, 10526.929, 382.889, 52806.713 23/06/30,07:41:45,07,08,2, 11.8,1,1, 17.844, 10526.937, 382.870, 52806.702 23/06/30,07:41:45,08,08,2, 11.8,1,1, 17.844, 10526.943, 382.866, 52806.743 23/06/30,07:41:45,09,08,2, 11.8,1,1, 17.844, 10526.922, 382.888, 52806.737 23/06/30,07:41:45,10,08,2, 11.8,1,1, 17.844, 10526.899, 382.912, 52806.707 23/06/30,07:41:45,11,08,2, 11.8,1,1, 17.844, 10526.929, 382.889, 52806.726 23/06/30,07:41:45,12,08,2, 11.8,1,1, 17.844, 10526.920, 382.891, 52806.733 23/06/30,07:41:45,13,08,2, 11.8,1,1, 17.844, 10526.921, 382.902, 52806.742 23/06/30,07:41:45,14,08,2, 11.8,1,1, 17.844, 10526.937, 382.906, 52806.722 23/06/30,07:41:45,15,08,2, 11.8,1,1, 17.844, 10526.946, 382.911, 52806.760 23/06/30,07:41:45,16,08,2, 11.8,1,1, 17.844, 10526.909, 382.887, 52806.720 23/06/30,07:41:45,17,08,2, 11.8,1,1, 17.844, 10526.915, 382.909, 52806.742 23/06/30,07:41:45,18,08,2, 11.8,1,1, 17.844, 10526.928, 382.886, 52806.784 23/06/30,07:41:45,19,08,2, 11.8,1,1, 17.844, 10526.922, 382.915, 52806.761 23/06/30,07:41:46,00,09,2, 11.8,1,1, 17.846, 10526.918, 382.915, 52806.761 23/06/30,07:41:46,01,09,2, 11.8,1,1, 17.846, 10526.899, 382.908, 52806.739 23/06/30,07:41:46,02,09,2, 11.8,1,1, 17.846, 10526.884, 382.931, 52806.754 23/06/30,07:41:46,03,09,2, 11.8,1,1, 17.846, 10526.932, 382.922, 52806.782 23/06/30,07:41:46,04,09,2, 11.8,1,1, 17.846, 10526.930, 382.922, 52806.791 23/06/30,07:41:46,05,09,2, 11.8,1,1, 17.846, 10526.912, 382.931, 52806.808 23/06/30,07:41:46,06,09,2, 11.8,1,1, 17.846, 10526.911, 382.919, 52806.756 23/06/30,07:41:46,07,09,2, 11.8,1,1, 17.846, 10526.909, 382.924, 52806.806 23/06/30,07:41:46,08,09,2, 11.8,1,1, 17.846, 10526.908, 382.938, 52806.765 23/06/30,07:41:46,09,09,2, 11.8,1,1, 17.846, 10526.924, 382.908, 52806.775 23/06/30,07:41:46,10,09,2, 11.8,1,1, 17.846, 10526.949, 382.930, 52806.807 23/06/30,07:41:46,11,09,2, 11.8,1,1, 17.846, 10526.916, 382.912, 52806.747 23/06/30,07:41:46,12,09,2, 11.8,1,1, 17.846, 10526.924, 382.939, 52806.800 23/06/30,07:41:46,13,09,2, 11.8,1,1, 17.846, 10526.904, 382.962, 52806.805 23/06/30,07:41:46,14,09,2, 11.8,1,1, 17.846, 10526.906, 382.960, 52806.813 23/06/30,07:41:46,15,09,2, 11.8,1,1, 17.846, 10526.900, 382.952, 52806.791 23/06/30,07:41:46,16,09,2, 11.8,1,1, 17.846, 10526.912, 382.941, 52806.843 23/06/30,07:41:46,17,09,2, 11.8,1,1, 17.846, 10526.898, 382.966, 52806.836 23/06/30,07:41:46,18,09,2, 11.8,1,1, 17.846, 10526.905, 382.960, 52806.792 23/06/30,07:41:46,19,09,2, 11.8,1,1, 17.846, 10526.917, 382.985, 52806.790 23/06/30,07:41:47,00,08,2, 11.9,1,1, 17.841, 10526.910, 382.985, 52806.790 23/06/30,07:41:47,01,08,2, 11.9,1,1, 17.841, 10526.894, 382.977, 52806.861 23/06/30,07:41:47,02,08,2, 11.9,1,1, 17.841, 10526.887, 382.981, 52806.845 23/06/30,07:41:47,03,08,2, 11.9,1,1, 17.841, 10526.895, 382.994, 52806.854 23/06/30,07:41:47,04,08,2, 11.9,1,1, 17.841, 10526.891, 382.986, 52806.892 23/06/30,07:41:47,05,08,2, 11.9,1,1, 17.841, 10526.908, 383.001, 52806.843 23/06/30,07:41:47,06,08,2, 11.9,1,1, 17.841, 10526.886, 382.973, 52806.865 23/06/30,07:41:47,07,08,2, 11.9,1,1, 17.841, 10526.892, 382.971, 52806.860 23/06/30,07:41:47,08,08,2, 11.9,1,1, 17.841, 10526.904, 382.996, 52806.908 23/06/30,07:41:47,09,08,2, 11.9,1,1, 17.841, 10526.890, 382.976, 52806.887 23/06/30,07:41:47,10,08,2, 11.9,1,1, 17.841, 10526.896, 382.996, 52806.937 23/06/30,07:41:47,11,08,2, 11.9,1,1, 17.841, 10526.911, 382.977, 52806.915 23/06/30,07:41:47,12,08,2, 11.9,1,1, 17.841, 10526.879, 383.014, 52806.916 23/06/30,07:41:47,13,08,2, 11.9,1,1, 17.841, 10526.902, 382.983, 52806.886 23/06/30,07:41:47,14,08,2, 11.9,1,1, 17.841, 10526.883, 382.993, 52806.890 23/06/30,07:41:47,15,08,2, 11.9,1,1, 17.841, 10526.892, 383.019, 52806.880 23/06/30,07:41:47,16,08,2, 11.9,1,1, 17.841, 10526.880, 383.000, 52806.859 23/06/30,07:41:47,17,08,2, 11.9,1,1, 17.841, 10526.886, 383.011, 52806.903 23/06/30,07:41:47,18,08,2, 11.9,1,1, 17.841, 10526.890, 383.014, 52806.870 23/06/30,07:41:47,19,08,2, 11.9,1,1, 17.841, 10526.880, 383.014, 52806.896 23/06/30,07:41:48,00,08,2, 11.9,1,1, 17.844, 10526.876, 383.014, 52806.896 23/06/30,07:41:48,01,08,2, 11.9,1,1, 17.844, 10526.876, 383.034, 52806.888 23/06/30,07:41:48,02,08,2, 11.9,1,1, 17.844, 10526.879, 383.024, 52806.891 23/06/30,07:41:48,03,08,2, 11.9,1,1, 17.844, 10526.864, 383.022, 52806.917 23/06/30,07:41:48,04,08,2, 11.9,1,1, 17.844, 10526.889, 383.068, 52806.908 23/06/30,07:41:48,05,08,2, 11.9,1,1, 17.844, 10526.880, 383.011, 52806.958 23/06/30,07:41:48,06,08,2, 11.9,1,1, 17.844, 10526.867, 383.034, 52806.919 23/06/30,07:41:48,07,08,2, 11.9,1,1, 17.844, 10526.873, 383.053, 52806.945 23/06/30,07:41:48,08,08,2, 11.9,1,1, 17.844, 10526.891, 383.050, 52806.923 23/06/30,07:41:48,09,08,2, 11.9,1,1, 17.844, 10526.852, 383.034, 52806.964 23/06/30,07:41:48,10,08,2, 11.9,1,1, 17.844, 10526.870, 383.066, 52806.937 23/06/30,07:41:48,11,08,2, 11.9,1,1, 17.844, 10526.890, 383.038, 52806.970 23/06/30,07:41:48,12,08,2, 11.9,1,1, 17.844, 10526.867, 383.052, 52806.944 23/06/30,07:41:48,13,08,2, 11.9,1,1, 17.844, 10526.871, 383.043, 52806.960 23/06/30,07:41:48,14,08,2, 11.9,1,1, 17.844, 10526.879, 383.064, 52806.932 23/06/30,07:41:48,15,08,2, 11.9,1,1, 17.844, 10526.891, 383.055, 52806.967 23/06/30,07:41:48,16,08,2, 11.9,1,1, 17.844, 10526.843, 383.061, 52807.018 23/06/30,07:41:48,17,08,2, 11.9,1,1, 17.844, 10526.855, 383.049, 52806.974 23/06/30,07:41:48,18,08,2, 11.9,1,1, 17.844, 10526.875, 383.066, 52806.978 23/06/30,07:41:48,19,08,2, 11.9,1,1, 17.844, 10526.867, 383.067, 52806.993 23/06/30,07:41:49,00,09,2, 12.0,1,1, 17.843, 10526.860, 383.067, 52806.993 23/06/30,07:41:49,01,09,2, 12.0,1,1, 17.843, 10526.861, 383.084, 52806.999 23/06/30,07:41:49,02,09,2, 12.0,1,1, 17.843, 10526.853, 383.093, 52806.986 23/06/30,07:41:49,03,09,2, 12.0,1,1, 17.843, 10526.855, 383.075, 52806.958 23/06/30,07:41:49,04,09,2, 12.0,1,1, 17.843, 10526.845, 383.105, 52806.976 23/06/30,07:41:49,05,09,2, 12.0,1,1, 17.843, 10526.862, 383.090, 52806.983 23/06/30,07:41:49,06,09,2, 12.0,1,1, 17.843, 10526.864, 383.094, 52806.987 23/06/30,07:41:49,07,09,2, 12.0,1,1, 17.843, 10526.856, 383.095, 52807.015 23/06/30,07:41:49,08,09,2, 12.0,1,1, 17.843, 10526.847, 383.075, 52807.014 23/06/30,07:41:49,09,09,2, 12.0,1,1, 17.843, 10526.863, 383.100, 52807.016 23/06/30,07:41:49,10,09,2, 12.0,1,1, 17.843, 10526.857, 383.107, 52807.007 23/06/30,07:41:49,11,09,2, 12.0,1,1, 17.843, 10526.855, 383.128, 52807.027 23/06/30,07:41:49,12,09,2, 12.0,1,1, 17.843, 10526.865, 383.113, 52807.032 23/06/30,07:41:49,13,09,2, 12.0,1,1, 17.843, 10526.867, 383.111, 52807.016 23/06/30,07:41:49,14,09,2, 12.0,1,1, 17.843, 10526.868, 383.121, 52807.054 23/06/30,07:41:49,15,09,2, 12.0,1,1, 17.843, 10526.857, 383.117, 52807.062 23/06/30,07:41:49,16,09,2, 12.0,1,1, 17.843, 10526.845, 383.144, 52807.045 23/06/30,07:41:49,17,09,2, 12.0,1,1, 17.843, 10526.845, 383.108, 52807.063 23/06/30,07:41:49,18,09,2, 12.0,1,1, 17.843, 10526.839, 383.144, 52807.008 23/06/30,07:41:49,19,09,2, 12.0,1,1, 17.843, 10526.839, 383.132, 52807.033 23/06/30,07:41:50,00,09,2, 11.9,1,1, 17.843, 10526.835, 383.132, 52807.033 23/06/30,07:41:50,01,09,2, 11.9,1,1, 17.843, 10526.836, 383.131, 52807.012 23/06/30,07:41:50,02,09,2, 11.9,1,1, 17.843, 10526.836, 383.126, 52807.072 23/06/30,07:41:50,03,09,2, 11.9,1,1, 17.843, 10526.824, 383.154, 52807.046 23/06/30,07:41:50,04,09,2, 11.9,1,1, 17.843, 10526.839, 383.139, 52807.063 23/06/30,07:41:50,05,09,2, 11.9,1,1, 17.843, 10526.848, 383.158, 52807.055 23/06/30,07:41:50,06,09,2, 11.9,1,1, 17.843, 10526.810, 383.131, 52807.054 23/06/30,07:41:50,07,09,2, 11.9,1,1, 17.843, 10526.823, 383.149, 52807.063 23/06/30,07:41:50,08,09,2, 11.9,1,1, 17.843, 10526.833, 383.145, 52807.056 23/06/30,07:41:50,09,09,2, 11.9,1,1, 17.843, 10526.834, 383.149, 52807.057 23/06/30,07:41:50,10,09,2, 11.9,1,1, 17.843, 10526.834, 383.155, 52807.091 23/06/30,07:41:50,11,09,2, 11.9,1,1, 17.843, 10526.812, 383.169, 52807.037 23/06/30,07:41:50,12,09,2, 11.9,1,1, 17.843, 10526.823, 383.171, 52807.064 23/06/30,07:41:50,13,09,2, 11.9,1,1, 17.843, 10526.826, 383.167, 52807.098 23/06/30,07:41:50,14,09,2, 11.9,1,1, 17.843, 10526.814, 383.156, 52807.075 23/06/30,07:41:50,15,09,2, 11.9,1,1, 17.843, 10526.824, 383.174, 52807.099 23/06/30,07:41:50,16,09,2, 11.9,1,1, 17.843, 10526.818, 383.187, 52807.095 23/06/30,07:41:50,17,09,2, 11.9,1,1, 17.843, 10526.823, 383.173, 52807.134 23/06/30,07:41:50,18,09,2, 11.9,1,1, 17.843, 10526.798, 383.184, 52807.086 23/06/30,07:41:50,19,09,2, 11.9,1,1, 17.843, 10526.811, 383.200, 52807.079 23/06/30,07:41:51,00,09,2, 11.9,1,1, 17.846, 10526.810, 383.200, 52807.079 23/06/30,07:41:51,01,09,2, 11.9,1,1, 17.846, 10526.838, 383.181, 52807.132 23/06/30,07:41:51,02,09,2, 11.9,1,1, 17.846, 10526.820, 383.205, 52807.099 23/06/30,07:41:51,03,09,2, 11.9,1,1, 17.846, 10526.805, 383.196, 52807.123 23/06/30,07:41:51,04,09,2, 11.9,1,1, 17.846, 10526.817, 383.207, 52807.154 23/06/30,07:41:51,05,09,2, 11.9,1,1, 17.846, 10526.794, 383.218, 52807.119 23/06/30,07:41:51,06,09,2, 11.9,1,1, 17.846, 10526.802, 383.201, 52807.148 23/06/30,07:41:51,07,09,2, 11.9,1,1, 17.846, 10526.797, 383.225, 52807.137 23/06/30,07:41:51,08,09,2, 11.9,1,1, 17.846, 10526.798, 383.201, 52807.120 23/06/30,07:41:51,09,09,2, 11.9,1,1, 17.846, 10526.781, 383.227, 52807.138 23/06/30,07:41:51,10,09,2, 11.9,1,1, 17.846, 10526.818, 383.228, 52807.166 23/06/30,07:41:51,11,09,2, 11.9,1,1, 17.846, 10526.798, 383.205, 52807.175 23/06/30,07:41:51,12,09,2, 11.9,1,1, 17.846, 10526.802, 383.213, 52807.142 23/06/30,07:41:51,13,09,2, 11.9,1,1, 17.846, 10526.788, 383.222, 52807.167 23/06/30,07:41:51,14,09,2, 11.9,1,1, 17.846, 10526.790, 383.245, 52807.144 23/06/30,07:41:51,15,09,2, 11.9,1,1, 17.846, 10526.778, 383.212, 52807.201 23/06/30,07:41:51,16,09,2, 11.9,1,1, 17.846, 10526.790, 383.237, 52807.168 23/06/30,07:41:51,17,09,2, 11.9,1,1, 17.846, 10526.792, 383.245, 52807.188 23/06/30,07:41:51,18,09,2, 11.9,1,1, 17.846, 10526.768, 383.236, 52807.184 23/06/30,07:41:51,19,09,2, 11.9,1,1, 17.846, 10526.802, 383.235, 52807.184 23/06/30,07:41:52,00,09,2, 11.9,1,1, 17.842, 10526.801, 383.235, 52807.184 23/06/30,07:41:52,01,09,2, 11.9,1,1, 17.842, 10526.769, 383.250, 52807.159 23/06/30,07:41:52,02,09,2, 11.9,1,1, 17.842, 10526.782, 383.263, 52807.178 23/06/30,07:41:52,03,09,2, 11.9,1,1, 17.842, 10526.811, 383.240, 52807.195 23/06/30,07:41:52,04,09,2, 11.9,1,1, 17.842, 10526.785, 383.240, 52807.186 23/06/30,07:41:52,05,09,2, 11.9,1,1, 17.842, 10526.779, 383.252, 52807.210 23/06/30,07:41:52,06,09,2, 11.9,1,1, 17.842, 10526.784, 383.262, 52807.157 23/06/30,07:41:52,07,09,2, 11.9,1,1, 17.842, 10526.765, 383.249, 52807.217 23/06/30,07:41:52,08,09,2, 11.9,1,1, 17.842, 10526.765, 383.265, 52807.174 23/06/30,07:41:52,09,09,2, 11.9,1,1, 17.842, 10526.761, 383.255, 52807.212 23/06/30,07:41:52,10,09,2, 11.9,1,1, 17.842, 10526.767, 383.291, 52807.197 23/06/30,07:41:52,11,09,2, 11.9,1,1, 17.842, 10526.758, 383.301, 52807.197 23/06/30,07:41:52,12,09,2, 11.9,1,1, 17.842, 10526.779, 383.290, 52807.223 23/06/30,07:41:52,13,09,2, 11.9,1,1, 17.842, 10526.760, 383.314, 52807.245 23/06/30,07:41:52,14,09,2, 11.9,1,1, 17.842, 10526.750, 383.287, 52807.245 23/06/30,07:41:52,15,09,2, 11.9,1,1, 17.842, 10526.785, 383.309, 52807.212 23/06/30,07:41:52,16,09,2, 11.9,1,1, 17.842, 10526.752, 383.313, 52807.206 23/06/30,07:41:52,17,09,2, 11.9,1,1, 17.842, 10526.736, 383.315, 52807.226 23/06/30,07:41:52,18,09,2, 11.9,1,1, 17.842, 10526.771, 383.299, 52807.226 23/06/30,07:41:52,19,09,2, 11.9,1,1, 17.842, 10526.755, 383.304, 52807.219 23/06/30,07:41:53,00,09,2, 11.9,1,1, 17.850, 10526.751, 383.304, 52807.219 23/06/30,07:41:53,01,09,2, 11.9,1,1, 17.850, 10526.744, 383.311, 52807.271 23/06/30,07:41:53,02,09,2, 11.9,1,1, 17.850, 10526.774, 383.302, 52807.257 23/06/30,07:41:53,03,09,2, 11.9,1,1, 17.850, 10526.744, 383.312, 52807.257 23/06/30,07:41:53,04,09,2, 11.9,1,1, 17.850, 10526.748, 383.334, 52807.278 23/06/30,07:41:53,05,09,2, 11.9,1,1, 17.850, 10526.753, 383.341, 52807.265 23/06/30,07:41:53,06,09,2, 11.9,1,1, 17.850, 10526.732, 383.327, 52807.256 23/06/30,07:41:53,07,09,2, 11.9,1,1, 17.850, 10526.746, 383.346, 52807.314 23/06/30,07:41:53,08,09,2, 11.9,1,1, 17.850, 10526.766, 383.343, 52807.288 23/06/30,07:41:53,09,09,2, 11.9,1,1, 17.850, 10526.727, 383.373, 52807.332 23/06/30,07:41:53,10,09,2, 11.9,1,1, 17.850, 10526.733, 383.352, 52807.309 23/06/30,07:41:53,11,09,2, 11.9,1,1, 17.850, 10526.765, 383.371, 52807.303 23/06/30,07:41:53,12,09,2, 11.9,1,1, 17.850, 10526.731, 383.370, 52807.288 23/06/30,07:41:53,13,09,2, 11.9,1,1, 17.850, 10526.746, 383.351, 52807.297 23/06/30,07:41:53,14,09,2, 11.9,1,1, 17.850, 10526.737, 383.369, 52807.273 23/06/30,07:41:53,15,09,2, 11.9,1,1, 17.850, 10526.736, 383.371, 52807.308 23/06/30,07:41:53,16,09,2, 11.9,1,1, 17.850, 10526.756, 383.366, 52807.303 23/06/30,07:41:53,17,09,2, 11.9,1,1, 17.850, 10526.751, 383.365, 52807.304 23/06/30,07:41:53,18,09,2, 11.9,1,1, 17.850, 10526.718, 383.371, 52807.298 23/06/30,07:41:53,19,09,2, 11.9,1,1, 17.850, 10526.728, 383.345, 52807.304 23/06/30,07:41:54,00,09,2, 11.8,1,1, 17.848, 10526.726, 383.345, 52807.304 23/06/30,07:41:54,01,09,2, 11.8,1,1, 17.848, 10526.710, 383.384, 52807.324 23/06/30,07:41:54,02,09,2, 11.8,1,1, 17.848, 10526.738, 383.419, 52807.337 23/06/30,07:41:54,03,09,2, 11.8,1,1, 17.848, 10526.716, 383.393, 52807.332 23/06/30,07:41:54,04,09,2, 11.8,1,1, 17.848, 10526.718, 383.408, 52807.333 23/06/30,07:41:54,05,09,2, 11.8,1,1, 17.848, 10526.719, 383.410, 52807.339 23/06/30,07:41:54,06,09,2, 11.8,1,1, 17.848, 10526.706, 383.396, 52807.331 23/06/30,07:41:54,07,09,2, 11.8,1,1, 17.848, 10526.738, 383.411, 52807.341 23/06/30,07:41:54,08,09,2, 11.8,1,1, 17.848, 10526.734, 383.382, 52807.373 23/06/30,07:41:54,09,09,2, 11.8,1,1, 17.848, 10526.737, 383.419, 52807.367 23/06/30,07:41:54,10,09,2, 11.8,1,1, 17.848, 10526.730, 383.417, 52807.350 23/06/30,07:41:54,11,09,2, 11.8,1,1, 17.848, 10526.727, 383.430, 52807.350 23/06/30,07:41:54,12,09,2, 11.8,1,1, 17.848, 10526.705, 383.411, 52807.331 23/06/30,07:41:54,13,09,2, 11.8,1,1, 17.848, 10526.704, 383.405, 52807.392 23/06/30,07:41:54,14,09,2, 11.8,1,1, 17.848, 10526.714, 383.404, 52807.344 23/06/30,07:41:54,15,09,2, 11.8,1,1, 17.848, 10526.719, 383.438, 52807.378 23/06/30,07:41:54,16,09,2, 11.8,1,1, 17.848, 10526.704, 383.446, 52807.399 23/06/30,07:41:54,17,09,2, 11.8,1,1, 17.848, 10526.724, 383.437, 52807.427 23/06/30,07:41:54,18,09,2, 11.8,1,1, 17.848, 10526.732, 383.439, 52807.384 23/06/30,07:41:54,19,09,2, 11.8,1,1, 17.848, 10526.717, 383.438, 52807.421 23/06/30,07:41:55,00,09,2, 11.9,1,1, 17.850, 10526.710, 383.438, 52807.421 23/06/30,07:41:55,01,09,2, 11.9,1,1, 17.850, 10526.716, 383.461, 52807.432 23/06/30,07:41:55,02,09,2, 11.9,1,1, 17.850, 10526.727, 383.475, 52807.392 23/06/30,07:41:55,03,09,2, 11.9,1,1, 17.850, 10526.723, 383.467, 52807.375 23/06/30,07:41:55,04,09,2, 11.9,1,1, 17.850, 10526.709, 383.462, 52807.417 23/06/30,07:41:55,05,09,2, 11.9,1,1, 17.850, 10526.708, 383.456, 52807.401 23/06/30,07:41:55,06,09,2, 11.9,1,1, 17.850, 10526.709, 383.475, 52807.427 23/06/30,07:41:55,07,09,2, 11.9,1,1, 17.850, 10526.703, 383.476, 52807.390 23/06/30,07:41:55,08,09,2, 11.9,1,1, 17.850, 10526.708, 383.470, 52807.385 23/06/30,07:41:55,09,09,2, 11.9,1,1, 17.850, 10526.687, 383.473, 52807.397 23/06/30,07:41:55,10,09,2, 11.9,1,1, 17.850, 10526.718, 383.481, 52807.396 23/06/30,07:41:55,11,09,2, 11.9,1,1, 17.850, 10526.706, 383.507, 52807.394 23/06/30,07:41:55,12,09,2, 11.9,1,1, 17.850, 10526.700, 383.491, 52807.384 23/06/30,07:41:55,13,09,2, 11.9,1,1, 17.850, 10526.723, 383.472, 52807.390 23/06/30,07:41:55,14,09,2, 11.9,1,1, 17.850, 10526.713, 383.478, 52807.434 23/06/30,07:41:55,15,09,2, 11.9,1,1, 17.850, 10526.699, 383.483, 52807.370 23/06/30,07:41:55,16,09,2, 11.9,1,1, 17.850, 10526.699, 383.478, 52807.412 23/06/30,07:41:55,17,09,2, 11.9,1,1, 17.850, 10526.691, 383.482, 52807.402 23/06/30,07:41:55,18,09,2, 11.9,1,1, 17.850, 10526.700, 383.504, 52807.418 23/06/30,07:41:55,19,09,2, 11.9,1,1, 17.850, 10526.713, 383.496, 52807.420 23/06/30,07:41:56,00,09,2, 11.9,1,1, 17.845, 10526.710, 383.496, 52807.420 23/06/30,07:41:56,01,09,2, 11.9,1,1, 17.845, 10526.706, 383.490, 52807.437 23/06/30,07:41:56,02,09,2, 11.9,1,1, 17.845, 10526.693, 383.501, 52807.421 23/06/30,07:41:56,03,09,2, 11.9,1,1, 17.845, 10526.703, 383.496, 52807.431 23/06/30,07:41:56,04,09,2, 11.9,1,1, 17.845, 10526.682, 383.486, 52807.466 23/06/30,07:41:56,05,09,2, 11.9,1,1, 17.845, 10526.710, 383.483, 52807.444 23/06/30,07:41:56,06,09,2, 11.9,1,1, 17.845, 10526.702, 383.520, 52807.445 23/06/30,07:41:56,07,09,2, 11.9,1,1, 17.845, 10526.700, 383.500, 52807.458 23/06/30,07:41:56,08,09,2, 11.9,1,1, 17.845, 10526.679, 383.493, 52807.484 23/06/30,07:41:56,09,09,2, 11.9,1,1, 17.845, 10526.694, 383.508, 52807.447 23/06/30,07:41:56,10,09,2, 11.9,1,1, 17.845, 10526.713, 383.518, 52807.468 23/06/30,07:41:56,11,09,2, 11.9,1,1, 17.845, 10526.691, 383.518, 52807.481 23/06/30,07:41:56,12,09,2, 11.9,1,1, 17.845, 10526.701, 383.519, 52807.507 23/06/30,07:41:56,13,09,2, 11.9,1,1, 17.845, 10526.681, 383.511, 52807.453 23/06/30,07:41:56,14,09,2, 11.9,1,1, 17.845, 10526.691, 383.518, 52807.473 23/06/30,07:41:56,15,09,2, 11.9,1,1, 17.845, 10526.690, 383.526, 52807.477 23/06/30,07:41:56,16,09,2, 11.9,1,1, 17.845, 10526.691, 383.557, 52807.479 23/06/30,07:41:56,17,09,2, 11.9,1,1, 17.845, 10526.659, 383.522, 52807.443 23/06/30,07:41:56,18,09,2, 11.9,1,1, 17.845, 10526.675, 383.540, 52807.496 23/06/30,07:41:56,19,09,2, 11.9,1,1, 17.845, 10526.663, 383.552, 52807.622 23/06/30,07:41:57,00,09,2, 12.0,1,1, 17.850, 10526.659, 383.552, 52807.622 23/06/30,07:41:57,01,09,2, 12.0,1,1, 17.850, 10526.687, 383.548, 52807.515 23/06/30,07:41:57,02,09,2, 12.0,1,1, 17.850, 10526.724, 383.575, 52807.758 23/06/30,07:41:57,03,09,2, 12.0,1,1, 17.850, 10526.718, 383.606, 52807.745 23/06/30,07:41:57,04,09,2, 12.0,1,1, 17.850, 10526.716, 383.609, 52807.753 23/06/30,07:41:57,05,09,2, 12.0,1,1, 17.850, 10526.715, 383.601, 52807.755 23/06/30,07:41:57,06,09,2, 12.0,1,1, 17.850, 10526.707, 383.581, 52807.774 23/06/30,07:41:57,07,09,2, 12.0,1,1, 17.850, 10526.730, 383.598, 52807.769 23/06/30,07:41:57,08,09,2, 12.0,1,1, 17.850, 10526.717, 383.603, 52807.790 23/06/30,07:41:57,09,09,2, 12.0,1,1, 17.850, 10526.716, 383.591, 52807.810 23/06/30,07:41:57,10,09,2, 12.0,1,1, 17.850, 10526.705, 383.583, 52807.800 23/06/30,07:41:57,11,09,2, 12.0,1,1, 17.850, 10526.726, 383.597, 52807.768 23/06/30,07:41:57,12,09,2, 12.0,1,1, 17.850, 10526.719, 383.595, 52807.792 23/06/30,07:41:57,13,09,2, 12.0,1,1, 17.850, 10526.719, 383.600, 52807.795 23/06/30,07:41:57,14,09,2, 12.0,1,1, 17.850, 10526.723, 383.610, 52807.795 23/06/30,07:41:57,15,09,2, 12.0,1,1, 17.850, 10526.710, 383.620, 52807.755 23/06/30,07:41:57,16,09,2, 12.0,1,1, 17.850, 10526.733, 383.604, 52807.785 23/06/30,07:41:57,17,09,2, 12.0,1,1, 17.850, 10526.695, 383.594, 52807.782 23/06/30,07:41:57,18,09,2, 12.0,1,1, 17.850, 10526.721, 383.599, 52807.818 23/06/30,07:41:57,19,09,2, 12.0,1,1, 17.850, 10526.745, 383.600, 52807.816 23/06/30,07:41:58,00,09,2, 11.9,1,1, 17.849, 10526.743, 383.600, 52807.816 23/06/30,07:41:58,01,09,2, 11.9,1,1, 17.849, 10526.730, 383.628, 52807.791 23/06/30,07:41:58,02,09,2, 11.9,1,1, 17.849, 10526.737, 383.646, 52807.827 23/06/30,07:41:58,03,09,2, 11.9,1,1, 17.849, 10526.711, 383.644, 52807.815 23/06/30,07:41:58,04,09,2, 11.9,1,1, 17.849, 10526.689, 383.631, 52807.769 23/06/30,07:41:58,05,09,2, 11.9,1,1, 17.849, 10526.695, 383.652, 52807.824 23/06/30,07:41:58,06,09,2, 11.9,1,1, 17.849, 10526.698, 383.622, 52807.786 23/06/30,07:41:58,07,09,2, 11.9,1,1, 17.849, 10526.703, 383.635, 52807.823 23/06/30,07:41:58,08,09,2, 11.9,1,1, 17.849, 10526.698, 383.649, 52807.838 23/06/30,07:41:58,09,09,2, 11.9,1,1, 17.849, 10526.688, 383.638, 52807.850 23/06/30,07:41:58,10,09,2, 11.9,1,1, 17.849, 10526.697, 383.659, 52807.813 23/06/30,07:41:58,11,09,2, 11.9,1,1, 17.849, 10526.688, 383.648, 52807.828 23/06/30,07:41:58,12,09,2, 11.9,1,1, 17.849, 10526.690, 383.666, 52807.842 23/06/30,07:41:58,13,09,2, 11.9,1,1, 17.849, 10526.711, 383.654, 52807.834 23/06/30,07:41:58,14,09,2, 11.9,1,1, 17.849, 10526.709, 383.676, 52807.877 23/06/30,07:41:58,15,09,2, 11.9,1,1, 17.849, 10526.705, 383.663, 52807.871 23/06/30,07:41:58,16,09,2, 11.9,1,1, 17.849, 10526.707, 383.673, 52807.894 23/06/30,07:41:58,17,09,2, 11.9,1,1, 17.849, 10526.700, 383.633, 52807.891 23/06/30,07:41:58,18,09,2, 11.9,1,1, 17.849, 10526.719, 383.654, 52807.892 23/06/30,07:41:58,19,09,2, 11.9,1,1, 17.849, 10526.724, 383.672, 52807.877 23/06/30,07:41:59,00,09,2, 11.9,1,1, 17.849, 10526.718, 383.672, 52807.877 23/06/30,07:41:59,01,09,2, 11.9,1,1, 17.849, 10526.743, 383.650, 52807.887 23/06/30,07:41:59,02,09,2, 11.9,1,1, 17.849, 10526.710, 383.681, 52807.880 23/06/30,07:41:59,03,09,2, 11.9,1,1, 17.849, 10526.711, 383.662, 52807.875 23/06/30,07:41:59,04,09,2, 11.9,1,1, 17.849, 10526.709, 383.665, 52807.875 23/06/30,07:41:59,05,09,2, 11.9,1,1, 17.849, 10526.730, 383.644, 52807.876 23/06/30,07:41:59,06,09,2, 11.9,1,1, 17.849, 10526.718, 383.661, 52807.878 23/06/30,07:41:59,07,09,2, 11.9,1,1, 17.849, 10526.709, 383.690, 52807.895 23/06/30,07:41:59,08,09,2, 11.9,1,1, 17.849, 10526.702, 383.674, 52807.924 23/06/30,07:41:59,09,09,2, 11.9,1,1, 17.849, 10526.701, 383.670, 52807.883 23/06/30,07:41:59,10,09,2, 11.9,1,1, 17.849, 10526.700, 383.678, 52807.877 23/06/30,07:41:59,11,09,2, 11.9,1,1, 17.849, 10526.690, 383.688, 52807.890 23/06/30,07:41:59,12,09,2, 11.9,1,1, 17.849, 10526.686, 383.675, 52807.900 23/06/30,07:41:59,13,09,2, 11.9,1,1, 17.849, 10526.719, 383.680, 52807.906 23/06/30,07:41:59,14,09,2, 11.9,1,1, 17.849, 10526.719, 383.679, 52807.929 23/06/30,07:41:59,15,09,2, 11.9,1,1, 17.849, 10526.699, 383.691, 52807.925 23/06/30,07:41:59,16,09,2, 11.9,1,1, 17.849, 10526.691, 383.700, 52807.910 23/06/30,07:41:59,17,09,2, 11.9,1,1, 17.849, 10526.710, 383.676, 52807.916 23/06/30,07:41:59,18,09,2, 11.9,1,1, 17.849, 10526.700, 383.706, 52807.964 23/06/30,07:41:59,19,09,2, 11.9,1,1, 17.849, 10526.705, 383.715, 52807.954 23/06/30,07:42:00,00,08,2, 11.9,1,1, 17.851, 10526.701, 383.715, 52807.954 23/06/30,07:42:00,01,08,2, 11.9,1,1, 17.851, 10526.704, 383.716, 52807.935 23/06/30,07:42:00,02,08,2, 11.9,1,1, 17.851, 10526.678, 383.650, 52807.694 23/06/30,07:42:00,03,08,2, 11.9,1,1, 17.851, 10526.666, 383.659, 52807.732 23/06/30,07:42:00,04,08,2, 11.9,1,1, 17.851, 10526.688, 383.692, 52807.770 23/06/30,07:42:00,05,08,2, 11.9,1,1, 17.851, 10526.662, 383.645, 52807.741 23/06/30,07:42:00,06,08,2, 11.9,1,1, 17.851, 10526.698, 383.654, 52807.741 23/06/30,07:42:00,07,08,2, 11.9,1,1, 17.851, 10526.677, 383.681, 52807.676 23/06/30,07:42:00,08,08,2, 11.9,1,1, 17.851, 10526.666, 383.664, 52807.735 23/06/30,07:42:00,09,08,2, 11.9,1,1, 17.851, 10526.691, 383.667, 52807.735 23/06/30,07:42:00,10,08,2, 11.9,1,1, 17.851, 10526.692, 383.683, 52807.745 23/06/30,07:42:00,11,08,2, 11.9,1,1, 17.851, 10526.672, 383.666, 52807.696 23/06/30,07:42:00,12,08,2, 11.9,1,1, 17.851, 10526.687, 383.684, 52807.707 23/06/30,07:42:00,13,08,2, 11.9,1,1, 17.851, 10526.677, 383.676, 52807.732 23/06/30,07:42:00,14,08,2, 11.9,1,1, 17.851, 10526.658, 383.658, 52807.716 23/06/30,07:42:00,15,08,2, 11.9,1,1, 17.851, 10526.699, 383.686, 52807.736 23/06/30,07:42:00,16,08,2, 11.9,1,1, 17.851, 10526.685, 383.686, 52807.750 23/06/30,07:42:00,17,08,2, 11.9,1,1, 17.851, 10526.665, 383.694, 52807.731 23/06/30,07:42:00,18,08,2, 11.9,1,1, 17.851, 10526.694, 383.681, 52807.708 23/06/30,07:42:00,19,08,2, 11.9,1,1, 17.851, 10526.669, 383.677, 52807.743 23/06/30,07:42:01,00,08,2, 11.9,1,1, 17.853, 10526.668, 383.677, 52807.743 23/06/30,07:42:01,01,08,2, 11.9,1,1, 17.853, 10526.690, 383.705, 52807.721 23/06/30,07:42:01,02,08,2, 11.9,1,1, 17.853, 10526.695, 383.706, 52807.754 23/06/30,07:42:01,03,08,2, 11.9,1,1, 17.853, 10526.655, 383.685, 52807.757 23/06/30,07:42:01,04,08,2, 11.9,1,1, 17.853, 10526.676, 383.706, 52807.750 23/06/30,07:42:01,05,08,2, 11.9,1,1, 17.853, 10526.689, 383.715, 52807.763 23/06/30,07:42:01,06,08,2, 11.9,1,1, 17.853, 10526.683, 383.689, 52807.778 23/06/30,07:42:01,07,08,2, 11.9,1,1, 17.853, 10526.683, 383.697, 52807.758 23/06/30,07:42:01,08,08,2, 11.9,1,1, 17.853, 10526.688, 383.731, 52807.736 23/06/30,07:42:01,09,08,2, 11.9,1,1, 17.853, 10526.673, 383.709, 52807.783 23/06/30,07:42:01,10,08,2, 11.9,1,1, 17.853, 10526.676, 383.731, 52807.772 23/06/30,07:42:01,11,08,2, 11.9,1,1, 17.853, 10526.680, 383.701, 52807.759 23/06/30,07:42:01,12,08,2, 11.9,1,1, 17.853, 10526.671, 383.737, 52807.781 23/06/30,07:42:01,13,08,2, 11.9,1,1, 17.853, 10526.674, 383.732, 52807.768 23/06/30,07:42:01,14,08,2, 11.9,1,1, 17.853, 10526.688, 383.719, 52807.753 23/06/30,07:42:01,15,08,2, 11.9,1,1, 17.853, 10526.701, 383.732, 52807.795 23/06/30,07:42:01,16,08,2, 11.9,1,1, 17.853, 10526.668, 383.719, 52807.758 23/06/30,07:42:01,17,08,2, 11.9,1,1, 17.853, 10526.672, 383.722, 52807.791 23/06/30,07:42:01,18,08,2, 11.9,1,1, 17.853, 10526.692, 383.711, 52807.767 23/06/30,07:42:01,19,08,2, 11.9,1,1, 17.853, 10526.673, 383.724, 52807.797 23/06/30,07:42:02,00,08,2, 11.8,1,1, 17.850, 10526.668, 383.724, 52807.797 23/06/30,07:42:02,01,08,2, 11.8,1,1, 17.850, 10526.664, 383.720, 52807.816 23/06/30,07:42:02,02,08,2, 11.8,1,1, 17.850, 10526.669, 383.743, 52807.819 23/06/30,07:42:02,03,08,2, 11.8,1,1, 17.850, 10526.652, 383.729, 52807.785 23/06/30,07:42:02,04,08,2, 11.8,1,1, 17.850, 10526.680, 383.731, 52807.772 23/06/30,07:42:02,05,08,2, 11.8,1,1, 17.850, 10526.695, 383.756, 52807.790 23/06/30,07:42:02,06,08,2, 11.8,1,1, 17.850, 10526.670, 383.754, 52807.777 23/06/30,07:42:02,07,08,2, 11.8,1,1, 17.850, 10526.684, 383.753, 52807.785 23/06/30,07:42:02,08,08,2, 11.8,1,1, 17.850, 10526.668, 383.741, 52807.781 23/06/30,07:42:02,09,08,2, 11.8,1,1, 17.850, 10526.662, 383.753, 52807.791 23/06/30,07:42:02,10,08,2, 11.8,1,1, 17.850, 10526.647, 383.756, 52807.805 23/06/30,07:42:02,11,08,2, 11.8,1,1, 17.850, 10526.659, 383.769, 52807.828 23/06/30,07:42:02,12,08,2, 11.8,1,1, 17.850, 10526.679, 383.770, 52807.844 23/06/30,07:42:02,13,08,2, 11.8,1,1, 17.850, 10526.661, 383.759, 52807.833 23/06/30,07:42:02,14,08,2, 11.8,1,1, 17.850, 10526.651, 383.728, 52807.792 23/06/30,07:42:02,15,08,2, 11.8,1,1, 17.850, 10526.651, 383.769, 52807.816 23/06/30,07:42:02,16,08,2, 11.8,1,1, 17.850, 10526.658, 383.754, 52807.836 23/06/30,07:42:02,17,08,2, 11.8,1,1, 17.850, 10526.666, 383.771, 52807.842 23/06/30,07:42:02,18,08,2, 11.8,1,1, 17.850, 10526.686, 383.783, 52807.846 23/06/30,07:42:02,19,08,2, 11.8,1,1, 17.850, 10526.689, 383.757, 52807.864 23/06/30,07:42:03,00,08,2, 11.9,1,1, 17.854, 10526.685, 383.757, 52807.864 23/06/30,07:42:03,01,08,2, 11.9,1,1, 17.854, 10526.666, 383.748, 52807.871 23/06/30,07:42:03,02,08,2, 11.9,1,1, 17.854, 10526.693, 383.763, 52807.858 23/06/30,07:42:03,03,08,2, 11.9,1,1, 17.854, 10526.657, 383.766, 52807.871 23/06/30,07:42:03,04,08,2, 11.9,1,1, 17.854, 10526.657, 383.774, 52807.878 23/06/30,07:42:03,05,08,2, 11.9,1,1, 17.854, 10526.656, 383.759, 52807.882 23/06/30,07:42:03,06,08,2, 11.9,1,1, 17.854, 10526.682, 383.769, 52807.855 23/06/30,07:42:03,07,08,2, 11.9,1,1, 17.854, 10526.654, 383.768, 52807.868 23/06/30,07:42:03,08,08,2, 11.9,1,1, 17.854, 10526.657, 383.780, 52807.850 23/06/30,07:42:03,09,08,2, 11.9,1,1, 17.854, 10526.669, 383.793, 52807.907 23/06/30,07:42:03,10,08,2, 11.9,1,1, 17.854, 10526.657, 383.787, 52807.875 23/06/30,07:42:03,11,08,2, 11.9,1,1, 17.854, 10526.661, 383.784, 52807.891 23/06/30,07:42:03,12,08,2, 11.9,1,1, 17.854, 10526.654, 383.786, 52807.914 23/06/30,07:42:03,13,08,2, 11.9,1,1, 17.854, 10526.639, 383.789, 52807.872 23/06/30,07:42:03,14,08,2, 11.9,1,1, 17.854, 10526.627, 383.786, 52807.911 23/06/30,07:42:03,15,08,2, 11.9,1,1, 17.854, 10526.651, 383.803, 52807.897 23/06/30,07:42:03,16,08,2, 11.9,1,1, 17.854, 10526.678, 383.810, 52807.921 23/06/30,07:42:03,17,08,2, 11.9,1,1, 17.854, 10526.644, 383.789, 52807.890 23/06/30,07:42:03,18,08,2, 11.9,1,1, 17.854, 10526.638, 383.810, 52807.890 23/06/30,07:42:03,19,08,2, 11.9,1,1, 17.854, 10526.643, 383.815, 52807.906 23/06/30,07:42:04,00,09,2, 11.9,1,1, 17.853, 10526.634, 383.815, 52807.906 23/06/30,07:42:04,01,09,2, 11.9,1,1, 17.853, 10526.667, 383.833, 52807.903 23/06/30,07:42:04,02,09,2, 11.9,1,1, 17.853, 10526.629, 383.826, 52807.898 23/06/30,07:42:04,03,09,2, 11.9,1,1, 17.853, 10526.669, 383.820, 52807.916 23/06/30,07:42:04,04,09,2, 11.9,1,1, 17.853, 10526.616, 383.820, 52807.914 23/06/30,07:42:04,05,09,2, 11.9,1,1, 17.853, 10526.674, 383.808, 52807.918 23/06/30,07:42:04,06,09,2, 11.9,1,1, 17.853, 10526.664, 383.838, 52807.925 23/06/30,07:42:04,07,09,2, 11.9,1,1, 17.853, 10526.650, 383.846, 52807.934 23/06/30,07:42:04,08,09,2, 11.9,1,1, 17.853, 10526.668, 383.819, 52807.942 23/06/30,07:42:04,09,09,2, 11.9,1,1, 17.853, 10526.631, 383.833, 52807.928 23/06/30,07:42:04,10,09,2, 11.9,1,1, 17.853, 10526.630, 383.836, 52807.927 23/06/30,07:42:04,11,09,2, 11.9,1,1, 17.853, 10526.642, 383.862, 52807.950 23/06/30,07:42:04,12,09,2, 11.9,1,1, 17.853, 10526.658, 383.860, 52807.949 23/06/30,07:42:04,13,09,2, 11.9,1,1, 17.853, 10526.656, 383.846, 52807.944 23/06/30,07:42:04,14,09,2, 11.9,1,1, 17.853, 10526.655, 383.854, 52807.963 23/06/30,07:42:04,15,09,2, 11.9,1,1, 17.853, 10526.630, 383.863, 52807.946 23/06/30,07:42:04,16,09,2, 11.9,1,1, 17.853, 10526.626, 383.873, 52807.986 23/06/30,07:42:04,17,09,2, 11.9,1,1, 17.853, 10526.634, 383.869, 52807.982 23/06/30,07:42:04,18,09,2, 11.9,1,1, 17.853, 10526.651, 383.867, 52807.995 23/06/30,07:42:04,19,09,2, 11.9,1,1, 17.853, 10526.629, 383.873, 52808.027 23/06/30,07:42:05,00,09,2, 11.9,1,1, 17.858, 10526.626, 383.873, 52808.027 23/06/30,07:42:05,01,09,2, 11.9,1,1, 17.858, 10526.665, 383.882, 52807.976 23/06/30,07:42:05,02,09,2, 11.9,1,1, 17.858, 10526.649, 383.868, 52807.998 23/06/30,07:42:05,03,09,2, 11.9,1,1, 17.858, 10526.646, 383.871, 52807.952 23/06/30,07:42:05,04,09,2, 11.9,1,1, 17.858, 10526.660, 383.872, 52807.960 23/06/30,07:42:05,05,09,2, 11.9,1,1, 17.858, 10526.644, 383.857, 52807.949 23/06/30,07:42:05,06,09,2, 11.9,1,1, 17.858, 10526.652, 383.874, 52807.998 23/06/30,07:42:05,07,09,2, 11.9,1,1, 17.858, 10526.630, 383.870, 52808.003 23/06/30,07:42:05,08,09,2, 11.9,1,1, 17.858, 10526.652, 383.861, 52807.981 23/06/30,07:42:05,09,09,2, 11.9,1,1, 17.858, 10526.671, 383.877, 52808.009 23/06/30,07:42:05,10,09,2, 11.9,1,1, 17.858, 10526.622, 383.873, 52807.994 23/06/30,07:42:05,11,09,2, 11.9,1,1, 17.858, 10526.629, 383.857, 52807.999 23/06/30,07:42:05,12,09,2, 11.9,1,1, 17.858, 10526.643, 383.890, 52808.029 23/06/30,07:42:05,13,09,2, 11.9,1,1, 17.858, 10526.651, 383.893, 52807.997 23/06/30,07:42:05,14,09,2, 11.9,1,1, 17.858, 10526.650, 383.898, 52807.974 23/06/30,07:42:05,15,09,2, 11.9,1,1, 17.858, 10526.645, 383.904, 52808.001 23/06/30,07:42:05,16,09,2, 11.9,1,1, 17.858, 10526.649, 383.891, 52807.992 23/06/30,07:42:05,17,09,2, 11.9,1,1, 17.858, 10526.600, 383.917, 52807.993 23/06/30,07:42:05,18,09,2, 11.9,1,1, 17.858, 10526.636, 383.887, 52808.000 23/06/30,07:42:05,19,09,2, 11.9,1,1, 17.858, 10526.645, 383.904, 52808.045 23/06/30,07:42:06,00,09,2, 11.9,1,1, 17.852, 10526.643, 383.904, 52808.045 23/06/30,07:42:06,01,09,2, 11.9,1,1, 17.852, 10526.635, 383.906, 52808.029 23/06/30,07:42:06,02,09,2, 11.9,1,1, 17.852, 10526.621, 383.905, 52808.024 23/06/30,07:42:06,03,09,2, 11.9,1,1, 17.852, 10526.635, 383.895, 52808.047 23/06/30,07:42:06,04,09,2, 11.9,1,1, 17.852, 10526.641, 383.915, 52808.029 23/06/30,07:42:06,05,09,2, 11.9,1,1, 17.852, 10526.624, 383.895, 52808.027 23/06/30,07:42:06,06,09,2, 11.9,1,1, 17.852, 10526.652, 383.909, 52808.028 23/06/30,07:42:06,07,09,2, 11.9,1,1, 17.852, 10526.624, 383.924, 52808.024 23/06/30,07:42:06,08,09,2, 11.9,1,1, 17.852, 10526.648, 383.927, 52808.058 23/06/30,07:42:06,09,09,2, 11.9,1,1, 17.852, 10526.639, 383.910, 52808.017 23/06/30,07:42:06,10,09,2, 11.9,1,1, 17.852, 10526.650, 383.909, 52808.018 23/06/30,07:42:06,11,09,2, 11.9,1,1, 17.852, 10526.653, 383.932, 52808.035 23/06/30,07:42:06,12,09,2, 11.9,1,1, 17.852, 10526.651, 383.916, 52808.046 23/06/30,07:42:06,13,09,2, 11.9,1,1, 17.852, 10526.639, 383.941, 52808.073 23/06/30,07:42:06,14,09,2, 11.9,1,1, 17.852, 10526.625, 383.904, 52808.034 23/06/30,07:42:06,15,09,2, 11.9,1,1, 17.852, 10526.651, 383.948, 52808.059 23/06/30,07:42:06,16,09,2, 11.9,1,1, 17.852, 10526.623, 383.922, 52808.049 23/06/30,07:42:06,17,09,2, 11.9,1,1, 17.852, 10526.649, 383.951, 52808.021 23/06/30,07:42:06,18,09,2, 11.9,1,1, 17.852, 10526.645, 383.942, 52808.061 23/06/30,07:42:06,19,09,2, 11.9,1,1, 17.852, 10526.630, 383.918, 52808.006 23/06/30,07:42:07,00,08,2, 11.9,1,1, 17.853, 10526.626, 383.918, 52808.006 23/06/30,07:42:07,01,08,2, 11.9,1,1, 17.853, 10526.634, 383.929, 52808.073 23/06/30,07:42:07,02,08,2, 11.9,1,1, 17.853, 10526.613, 383.935, 52808.086 23/06/30,07:42:07,03,08,2, 11.9,1,1, 17.853, 10526.612, 383.951, 52808.042 23/06/30,07:42:07,04,08,2, 11.9,1,1, 17.853, 10526.631, 383.925, 52808.070 23/06/30,07:42:07,05,08,2, 11.9,1,1, 17.853, 10526.640, 383.949, 52808.070 23/06/30,07:42:07,06,08,2, 11.9,1,1, 17.853, 10526.625, 383.951, 52808.117 23/06/30,07:42:07,07,08,2, 11.9,1,1, 17.853, 10526.639, 383.945, 52808.097 23/06/30,07:42:07,08,08,2, 11.9,1,1, 17.853, 10526.658, 383.949, 52808.084 23/06/30,07:42:07,09,08,2, 11.9,1,1, 17.853, 10526.628, 383.960, 52808.104 23/06/30,07:42:07,10,08,2, 11.9,1,1, 17.853, 10526.644, 383.935, 52808.111 23/06/30,07:42:07,11,08,2, 11.9,1,1, 17.853, 10526.642, 383.948, 52808.099 23/06/30,07:42:07,12,08,2, 11.9,1,1, 17.853, 10526.620, 383.952, 52808.108 23/06/30,07:42:07,13,08,2, 11.9,1,1, 17.853, 10526.622, 383.958, 52808.082 23/06/30,07:42:07,14,08,2, 11.9,1,1, 17.853, 10526.637, 383.965, 52808.100 23/06/30,07:42:07,15,08,2, 11.9,1,1, 17.853, 10526.627, 383.952, 52808.093 23/06/30,07:42:07,16,08,2, 11.9,1,1, 17.853, 10526.638, 383.945, 52808.130 23/06/30,07:42:07,17,08,2, 11.9,1,1, 17.853, 10526.646, 383.968, 52808.076 23/06/30,07:42:07,18,08,2, 11.9,1,1, 17.853, 10526.602, 383.958, 52808.086 23/06/30,07:42:07,19,08,2, 11.9,1,1, 17.853, 10526.640, 383.980, 52808.150 23/06/30,07:42:08,00,09,2, 12.0,1,1, 17.855, 10526.634, 383.980, 52808.150 23/06/30,07:42:08,01,09,2, 12.0,1,1, 17.855, 10526.604, 383.947, 52808.123 23/06/30,07:42:08,02,09,2, 12.0,1,1, 17.855, 10526.629, 383.978, 52808.124 23/06/30,07:42:08,03,09,2, 12.0,1,1, 17.855, 10526.617, 383.952, 52808.151 23/06/30,07:42:08,04,09,2, 12.0,1,1, 17.855, 10526.588, 383.975, 52808.123 23/06/30,07:42:08,05,09,2, 12.0,1,1, 17.855, 10526.615, 383.975, 52808.100 23/06/30,07:42:08,06,09,2, 12.0,1,1, 17.855, 10526.618, 384.000, 52808.116 23/06/30,07:42:08,07,09,2, 12.0,1,1, 17.855, 10526.589, 383.991, 52808.104 23/06/30,07:42:08,08,09,2, 12.0,1,1, 17.855, 10526.586, 383.966, 52808.114 23/06/30,07:42:08,09,09,2, 12.0,1,1, 17.855, 10526.594, 384.015, 52808.109 23/06/30,07:42:08,10,09,2, 12.0,1,1, 17.855, 10526.609, 383.981, 52808.125 23/06/30,07:42:08,11,09,2, 12.0,1,1, 17.855, 10526.595, 383.990, 52808.143 23/06/30,07:42:08,12,09,2, 12.0,1,1, 17.855, 10526.608, 384.013, 52808.133 23/06/30,07:42:08,13,09,2, 12.0,1,1, 17.855, 10526.594, 383.989, 52808.122 23/06/30,07:42:08,14,09,2, 12.0,1,1, 17.855, 10526.586, 384.027, 52808.135 23/06/30,07:42:08,15,09,2, 12.0,1,1, 17.855, 10526.599, 384.003, 52808.130 23/06/30,07:42:08,16,09,2, 12.0,1,1, 17.855, 10526.591, 384.004, 52808.172 23/06/30,07:42:08,17,09,2, 12.0,1,1, 17.855, 10526.572, 383.995, 52808.185 23/06/30,07:42:08,18,09,2, 12.0,1,1, 17.855, 10526.585, 384.009, 52808.169 23/06/30,07:42:08,19,09,2, 12.0,1,1, 17.855, 10526.593, 384.004, 52808.169 23/06/30,07:42:09,00,09,2, 11.9,1,1, 17.852, 10526.593, 384.004, 52808.169 23/06/30,07:42:09,01,09,2, 11.9,1,1, 17.852, 10526.596, 384.026, 52808.209 23/06/30,07:42:09,02,09,2, 11.9,1,1, 17.852, 10526.555, 384.013, 52808.221 23/06/30,07:42:09,03,09,2, 11.9,1,1, 17.852, 10526.603, 384.002, 52808.186 23/06/30,07:42:09,04,09,2, 11.9,1,1, 17.852, 10526.556, 384.013, 52808.165 23/06/30,07:42:09,05,09,2, 11.9,1,1, 17.852, 10526.600, 384.030, 52808.236 23/06/30,07:42:09,06,09,2, 11.9,1,1, 17.852, 10526.587, 384.014, 52808.194 23/06/30,07:42:09,07,09,2, 11.9,1,1, 17.852, 10526.591, 384.013, 52808.230 23/06/30,07:42:09,08,09,2, 11.9,1,1, 17.852, 10526.585, 384.004, 52808.203 23/06/30,07:42:09,09,09,2, 11.9,1,1, 17.852, 10526.574, 384.034, 52808.195 23/06/30,07:42:09,10,09,2, 11.9,1,1, 17.852, 10526.586, 384.014, 52808.191 23/06/30,07:42:09,11,09,2, 11.9,1,1, 17.852, 10526.572, 384.011, 52808.205 23/06/30,07:42:09,12,09,2, 11.9,1,1, 17.852, 10526.542, 384.007, 52808.241 23/06/30,07:42:09,13,09,2, 11.9,1,1, 17.852, 10526.571, 384.000, 52808.193 23/06/30,07:42:09,14,09,2, 11.9,1,1, 17.852, 10526.567, 384.025, 52808.214 23/06/30,07:42:09,15,09,2, 11.9,1,1, 17.852, 10526.560, 384.073, 52808.262 23/06/30,07:42:09,16,09,2, 11.9,1,1, 17.852, 10526.566, 384.047, 52808.270 23/06/30,07:42:09,17,09,2, 11.9,1,1, 17.852, 10526.589, 384.047, 52808.245 23/06/30,07:42:09,18,09,2, 11.9,1,1, 17.852, 10526.565, 384.031, 52808.228 23/06/30,07:42:09,19,09,2, 11.9,1,1, 17.852, 10526.561, 384.046, 52808.198 23/06/30,07:42:10,00,09,2, 11.9,1,1, 17.854, 10526.559, 384.046, 52808.198 23/06/30,07:42:10,01,09,2, 11.9,1,1, 17.854, 10526.547, 384.048, 52808.193 23/06/30,07:42:10,02,09,2, 11.9,1,1, 17.854, 10526.571, 384.065, 52808.218 23/06/30,07:42:10,03,09,2, 11.9,1,1, 17.854, 10526.549, 384.050, 52808.230 23/06/30,07:42:10,04,09,2, 11.9,1,1, 17.854, 10526.543, 384.057, 52808.281 23/06/30,07:42:10,05,09,2, 11.9,1,1, 17.854, 10526.570, 384.044, 52808.249 23/06/30,07:42:10,06,09,2, 11.9,1,1, 17.854, 10526.559, 384.071, 52808.207 23/06/30,07:42:10,07,09,2, 11.9,1,1, 17.854, 10526.556, 384.050, 52808.229 23/06/30,07:42:10,08,09,2, 11.9,1,1, 17.854, 10526.543, 384.051, 52808.234 23/06/30,07:42:10,09,09,2, 11.9,1,1, 17.854, 10526.537, 384.048, 52808.239 23/06/30,07:42:10,10,09,2, 11.9,1,1, 17.854, 10526.541, 384.047, 52808.250 23/06/30,07:42:10,11,09,2, 11.9,1,1, 17.854, 10526.551, 384.050, 52808.258 23/06/30,07:42:10,12,09,2, 11.9,1,1, 17.854, 10526.548, 384.073, 52808.249 23/06/30,07:42:10,13,09,2, 11.9,1,1, 17.854, 10526.542, 384.074, 52808.250 23/06/30,07:42:10,14,09,2, 11.9,1,1, 17.854, 10526.545, 384.089, 52808.263 23/06/30,07:42:10,15,09,2, 11.9,1,1, 17.854, 10526.541, 384.083, 52808.222 23/06/30,07:42:10,16,09,2, 11.9,1,1, 17.854, 10526.517, 384.071, 52808.242 23/06/30,07:42:10,17,09,2, 11.9,1,1, 17.854, 10526.528, 384.091, 52808.281 23/06/30,07:42:10,18,09,2, 11.9,1,1, 17.854, 10526.526, 384.060, 52808.250 23/06/30,07:42:10,19,09,2, 11.9,1,1, 17.854, 10526.519, 384.072, 52808.207 23/06/30,07:42:11,00,09,2, 12.0,1,1, 17.856, 10526.518, 384.072, 52808.207 23/06/30,07:42:11,01,09,2, 12.0,1,1, 17.856, 10526.526, 384.084, 52808.258 23/06/30,07:42:11,02,09,2, 12.0,1,1, 17.856, 10526.519, 384.072, 52808.273 23/06/30,07:42:11,03,09,2, 12.0,1,1, 17.856, 10526.539, 384.111, 52808.268 23/06/30,07:42:11,04,09,2, 12.0,1,1, 17.856, 10526.525, 384.079, 52808.277 23/06/30,07:42:11,05,09,2, 12.0,1,1, 17.856, 10526.525, 384.108, 52808.290 23/06/30,07:42:11,06,09,2, 12.0,1,1, 17.856, 10526.512, 384.100, 52808.287 23/06/30,07:42:11,07,09,2, 12.0,1,1, 17.856, 10526.488, 384.084, 52808.274 23/06/30,07:42:11,08,09,2, 12.0,1,1, 17.856, 10526.505, 384.081, 52808.292 23/06/30,07:42:11,09,09,2, 12.0,1,1, 17.856, 10526.497, 384.104, 52808.283 23/06/30,07:42:11,10,09,2, 12.0,1,1, 17.856, 10526.477, 384.111, 52808.304 23/06/30,07:42:11,11,09,2, 12.0,1,1, 17.856, 10526.513, 384.115, 52808.277 23/06/30,07:42:11,12,09,2, 12.0,1,1, 17.856, 10526.474, 384.107, 52808.295 23/06/30,07:42:11,13,09,2, 12.0,1,1, 17.856, 10526.486, 384.078, 52808.297 23/06/30,07:42:11,14,09,2, 12.0,1,1, 17.856, 10526.491, 384.068, 52808.254 23/06/30,07:42:11,15,09,2, 12.0,1,1, 17.856, 10526.492, 384.107, 52808.288 23/06/30,07:42:11,16,09,2, 12.0,1,1, 17.856, 10526.503, 384.094, 52808.280 23/06/30,07:42:11,17,09,2, 12.0,1,1, 17.856, 10526.493, 384.116, 52808.305 23/06/30,07:42:11,18,09,2, 12.0,1,1, 17.856, 10526.497, 384.121, 52808.305 23/06/30,07:42:11,19,09,2, 12.0,1,1, 17.856, 10526.489, 384.114, 52808.290 23/06/30,07:42:12,00,08,2, 12.0,1,1, 17.860, 10526.484, 384.114, 52808.290 23/06/30,07:42:12,01,08,2, 12.0,1,1, 17.860, 10526.469, 384.122, 52808.323 23/06/30,07:42:12,02,08,2, 12.0,1,1, 17.860, 10526.451, 384.132, 52808.298 23/06/30,07:42:12,03,08,2, 12.0,1,1, 17.860, 10526.477, 384.097, 52808.298 23/06/30,07:42:12,04,08,2, 12.0,1,1, 17.860, 10526.455, 384.138, 52808.344 23/06/30,07:42:12,05,08,2, 12.0,1,1, 17.860, 10526.479, 384.111, 52808.328 23/06/30,07:42:12,06,08,2, 12.0,1,1, 17.860, 10526.448, 384.124, 52808.305 23/06/30,07:42:12,07,08,2, 12.0,1,1, 17.860, 10526.472, 384.116, 52808.347 23/06/30,07:42:12,08,08,2, 12.0,1,1, 17.860, 10526.489, 384.121, 52808.358 23/06/30,07:42:12,09,08,2, 12.0,1,1, 17.860, 10526.468, 384.127, 52808.331 23/06/30,07:42:12,10,08,2, 12.0,1,1, 17.860, 10526.481, 384.098, 52808.363 23/06/30,07:42:12,11,08,2, 12.0,1,1, 17.860, 10526.469, 384.123, 52808.346 23/06/30,07:42:12,12,08,2, 12.0,1,1, 17.860, 10526.468, 384.142, 52808.361 23/06/30,07:42:12,13,08,2, 12.0,1,1, 17.860, 10526.486, 384.138, 52808.336 23/06/30,07:42:12,14,08,2, 12.0,1,1, 17.860, 10526.466, 384.137, 52808.346 23/06/30,07:42:12,15,08,2, 12.0,1,1, 17.860, 10526.470, 384.132, 52808.353 23/06/30,07:42:12,16,08,2, 12.0,1,1, 17.860, 10526.464, 384.122, 52808.358 23/06/30,07:42:12,17,08,2, 12.0,1,1, 17.860, 10526.461, 384.129, 52808.361 23/06/30,07:42:12,18,08,2, 12.0,1,1, 17.860, 10526.492, 384.110, 52808.352 23/06/30,07:42:12,19,08,2, 12.0,1,1, 17.860, 10526.469, 384.138, 52808.386 23/06/30,07:42:13,00,09,2, 12.0,1,1, 17.855, 10526.468, 384.138, 52808.386 23/06/30,07:42:13,01,09,2, 12.0,1,1, 17.855, 10526.467, 384.126, 52808.388 23/06/30,07:42:13,02,09,2, 12.0,1,1, 17.855, 10526.469, 384.124, 52808.405 23/06/30,07:42:13,03,09,2, 12.0,1,1, 17.855, 10526.462, 384.140, 52808.375 23/06/30,07:42:13,04,09,2, 12.0,1,1, 17.855, 10526.482, 384.143, 52808.413 23/06/30,07:42:13,05,09,2, 12.0,1,1, 17.855, 10526.454, 384.148, 52808.355 23/06/30,07:42:13,06,09,2, 12.0,1,1, 17.855, 10526.457, 384.145, 52808.363 23/06/30,07:42:13,07,09,2, 12.0,1,1, 17.855, 10526.470, 384.153, 52808.396 23/06/30,07:42:13,08,09,2, 12.0,1,1, 17.855, 10526.446, 384.155, 52808.397 23/06/30,07:42:13,09,09,2, 12.0,1,1, 17.855, 10526.450, 384.159, 52808.396 23/06/30,07:42:13,10,09,2, 12.0,1,1, 17.855, 10526.454, 384.146, 52808.378 23/06/30,07:42:13,11,09,2, 12.0,1,1, 17.855, 10526.447, 384.144, 52808.397 23/06/30,07:42:13,12,09,2, 12.0,1,1, 17.855, 10526.438, 384.132, 52808.420 23/06/30,07:42:13,13,09,2, 12.0,1,1, 17.855, 10526.450, 384.137, 52808.380 23/06/30,07:42:13,14,09,2, 12.0,1,1, 17.855, 10526.459, 384.134, 52808.406 23/06/30,07:42:13,15,09,2, 12.0,1,1, 17.855, 10526.468, 384.150, 52808.376 23/06/30,07:42:13,16,09,2, 12.0,1,1, 17.855, 10526.409, 384.170, 52808.522 23/06/30,07:42:13,17,09,2, 12.0,1,1, 17.855, 10526.417, 384.149, 52808.410 23/06/30,07:42:13,18,09,2, 12.0,1,1, 17.855, 10526.441, 384.168, 52808.448 23/06/30,07:42:13,19,09,2, 12.0,1,1, 17.855, 10526.435, 384.147, 52808.449 23/06/30,07:42:14,00,08,2, 12.0,1,1, 17.859, 10526.434, 384.147, 52808.449 23/06/30,07:42:14,01,08,2, 12.0,1,1, 17.859, 10526.465, 384.171, 52808.445 23/06/30,07:42:14,02,08,2, 12.0,1,1, 17.859, 10526.436, 384.166, 52808.420 23/06/30,07:42:14,03,08,2, 12.0,1,1, 17.859, 10526.448, 384.176, 52808.436 23/06/30,07:42:14,04,08,2, 12.0,1,1, 17.859, 10526.405, 384.191, 52808.433 23/06/30,07:42:14,05,08,2, 12.0,1,1, 17.859, 10526.442, 384.176, 52808.424 23/06/30,07:42:14,06,08,2, 12.0,1,1, 17.859, 10526.425, 384.176, 52808.455 23/06/30,07:42:14,07,08,2, 12.0,1,1, 17.859, 10526.448, 384.181, 52808.455 23/06/30,07:42:14,08,08,2, 12.0,1,1, 17.859, 10526.433, 384.187, 52808.403 23/06/30,07:42:14,09,08,2, 12.0,1,1, 17.859, 10526.437, 384.202, 52808.412 23/06/30,07:42:14,10,08,2, 12.0,1,1, 17.859, 10526.425, 384.166, 52808.428 23/06/30,07:42:14,11,08,2, 12.0,1,1, 17.859, 10526.432, 384.188, 52808.417 23/06/30,07:42:14,12,08,2, 12.0,1,1, 17.859, 10526.426, 384.204, 52808.436 23/06/30,07:42:14,13,08,2, 12.0,1,1, 17.859, 10526.426, 384.217, 52808.433 23/06/30,07:42:14,14,08,2, 12.0,1,1, 17.859, 10526.463, 384.194, 52808.469 23/06/30,07:42:14,15,08,2, 12.0,1,1, 17.859, 10526.431, 384.175, 52808.466 23/06/30,07:42:14,16,08,2, 12.0,1,1, 17.859, 10526.394, 384.222, 52808.463 23/06/30,07:42:14,17,08,2, 12.0,1,1, 17.859, 10526.408, 384.218, 52808.491 23/06/30,07:42:14,18,08,2, 12.0,1,1, 17.859, 10526.430, 384.193, 52808.479 23/06/30,07:42:14,19,08,2, 12.0,1,1, 17.859, 10526.456, 384.200, 52808.457 23/06/30,07:42:15,00,08,2, 11.9,1,1, 17.859, 10526.451, 384.200, 52808.457 23/06/30,07:42:15,01,08,2, 11.9,1,1, 17.859, 10526.418, 384.206, 52808.494 23/06/30,07:42:15,02,08,2, 11.9,1,1, 17.859, 10526.429, 384.192, 52808.486 23/06/30,07:42:15,03,08,2, 11.9,1,1, 17.859, 10526.413, 384.218, 52808.467 23/06/30,07:42:15,04,08,2, 11.9,1,1, 17.859, 10526.398, 384.227, 52808.461 23/06/30,07:42:15,05,08,2, 11.9,1,1, 17.859, 10526.402, 384.221, 52808.447 23/06/30,07:42:15,06,08,2, 11.9,1,1, 17.859, 10526.402, 384.237, 52808.425 23/06/30,07:42:15,07,08,2, 11.9,1,1, 17.859, 10526.413, 384.220, 52808.453 23/06/30,07:42:15,08,08,2, 11.9,1,1, 17.859, 10526.417, 384.216, 52808.477 23/06/30,07:42:15,09,08,2, 11.9,1,1, 17.859, 10526.402, 384.236, 52808.426 23/06/30,07:42:15,10,08,2, 11.9,1,1, 17.859, 10526.414, 384.223, 52808.459 23/06/30,07:42:15,11,08,2, 11.9,1,1, 17.859, 10526.408, 384.239, 52808.441 23/06/30,07:42:15,12,08,2, 11.9,1,1, 17.859, 10526.423, 384.234, 52808.479 23/06/30,07:42:15,13,08,2, 11.9,1,1, 17.859, 10526.405, 384.234, 52808.488 23/06/30,07:42:15,14,08,2, 11.9,1,1, 17.859, 10526.411, 384.237, 52808.523 23/06/30,07:42:15,15,08,2, 11.9,1,1, 17.859, 10526.389, 384.234, 52808.501 23/06/30,07:42:15,16,08,2, 11.9,1,1, 17.859, 10526.409, 384.219, 52808.509 23/06/30,07:42:15,17,08,2, 11.9,1,1, 17.859, 10526.424, 384.250, 52808.520 23/06/30,07:42:15,18,08,2, 11.9,1,1, 17.859, 10526.408, 384.221, 52808.499 23/06/30,07:42:15,19,08,2, 11.9,1,1, 17.859, 10526.412, 384.227, 52808.545 23/06/30,07:42:16,00,10,2, 11.9,1,1, 17.862, 10526.409, 384.227, 52808.545 23/06/30,07:42:16,01,10,2, 11.9,1,1, 17.862, 10526.392, 384.204, 52808.456 23/06/30,07:42:16,02,10,2, 11.9,1,1, 17.862, 10526.403, 384.218, 52808.537 23/06/30,07:42:16,03,10,2, 11.9,1,1, 17.862, 10526.420, 384.226, 52808.516 23/06/30,07:42:16,04,10,2, 11.9,1,1, 17.862, 10526.408, 384.214, 52808.466 23/06/30,07:42:16,05,10,2, 11.9,1,1, 17.862, 10526.408, 384.224, 52808.536 23/06/30,07:42:16,06,10,2, 11.9,1,1, 17.862, 10526.404, 384.208, 52808.508 23/06/30,07:42:16,07,10,2, 11.9,1,1, 17.862, 10526.398, 384.225, 52808.476 23/06/30,07:42:16,08,10,2, 11.9,1,1, 17.862, 10526.379, 384.228, 52808.492 23/06/30,07:42:16,09,10,2, 11.9,1,1, 17.862, 10526.389, 384.244, 52808.504 23/06/30,07:42:16,10,10,2, 11.9,1,1, 17.862, 10526.386, 384.227, 52808.502 23/06/30,07:42:16,11,10,2, 11.9,1,1, 17.862, 10526.410, 384.247, 52808.534 23/06/30,07:42:16,12,10,2, 11.9,1,1, 17.862, 10526.404, 384.229, 52808.536 23/06/30,07:42:16,13,10,2, 11.9,1,1, 17.862, 10526.391, 384.208, 52808.507 23/06/30,07:42:16,14,10,2, 11.9,1,1, 17.862, 10526.399, 384.245, 52808.512 23/06/30,07:42:16,15,10,2, 11.9,1,1, 17.862, 10526.393, 384.230, 52808.546 23/06/30,07:42:16,16,10,2, 11.9,1,1, 17.862, 10526.364, 384.214, 52808.508 23/06/30,07:42:16,17,10,2, 11.9,1,1, 17.862, 10526.368, 384.257, 52808.515 23/06/30,07:42:16,18,10,2, 11.9,1,1, 17.862, 10526.383, 384.243, 52808.487 23/06/30,07:42:16,19,10,2, 11.9,1,1, 17.862, 10526.384, 384.245, 52808.503 23/06/30,07:42:17,00,08,2, 11.9,1,1, 17.861, 10526.376, 384.245, 52808.503 23/06/30,07:42:17,01,08,2, 11.9,1,1, 17.861, 10526.381, 384.229, 52808.500 23/06/30,07:42:17,02,08,2, 11.9,1,1, 17.861, 10526.381, 384.212, 52808.483 23/06/30,07:42:17,03,08,2, 11.9,1,1, 17.861, 10526.385, 384.227, 52808.516 23/06/30,07:42:17,04,08,2, 11.9,1,1, 17.861, 10526.394, 384.198, 52808.531 23/06/30,07:42:17,05,08,2, 11.9,1,1, 17.861, 10526.373, 384.219, 52808.535 23/06/30,07:42:17,06,08,2, 11.9,1,1, 17.861, 10526.389, 384.206, 52808.546 23/06/30,07:42:17,07,08,2, 11.9,1,1, 17.861, 10526.379, 384.221, 52808.508 23/06/30,07:42:17,08,08,2, 11.9,1,1, 17.861, 10526.380, 384.210, 52808.549 23/06/30,07:42:17,09,08,2, 11.9,1,1, 17.861, 10526.380, 384.212, 52808.511 23/06/30,07:42:17,10,08,2, 11.9,1,1, 17.861, 10526.373, 384.220, 52808.522 23/06/30,07:42:17,11,08,2, 11.9,1,1, 17.861, 10526.370, 384.201, 52808.540 23/06/30,07:42:17,12,08,2, 11.9,1,1, 17.861, 10526.361, 384.229, 52808.543 23/06/30,07:42:17,13,08,2, 11.9,1,1, 17.861, 10526.360, 384.207, 52808.566 23/06/30,07:42:17,14,08,2, 11.9,1,1, 17.861, 10526.348, 384.194, 52808.558 23/06/30,07:42:17,15,08,2, 11.9,1,1, 17.861, 10526.378, 384.205, 52808.527 23/06/30,07:42:17,16,08,2, 11.9,1,1, 17.861, 10526.395, 384.220, 52808.518 23/06/30,07:42:17,17,08,2, 11.9,1,1, 17.861, 10526.375, 384.220, 52808.550 23/06/30,07:42:17,18,08,2, 11.9,1,1, 17.861, 10526.373, 384.236, 52808.509 23/06/30,07:42:17,19,08,2, 11.9,1,1, 17.861, 10526.366, 384.207, 52808.492 23/06/30,07:42:18,00,08,2, 11.9,1,1, 17.858, 10526.359, 384.207, 52808.492 23/06/30,07:42:18,01,08,2, 11.9,1,1, 17.858, 10526.364, 384.214, 52808.565 23/06/30,07:42:18,02,08,2, 11.9,1,1, 17.858, 10526.373, 384.200, 52808.554 23/06/30,07:42:18,03,08,2, 11.9,1,1, 17.858, 10526.372, 384.211, 52808.586 23/06/30,07:42:18,04,08,2, 11.9,1,1, 17.858, 10526.356, 384.223, 52808.578 23/06/30,07:42:18,05,08,2, 11.9,1,1, 17.858, 10526.357, 384.207, 52808.579 23/06/30,07:42:18,06,08,2, 11.9,1,1, 17.858, 10526.373, 384.213, 52808.566 23/06/30,07:42:18,07,08,2, 11.9,1,1, 17.858, 10526.364, 384.207, 52808.593 23/06/30,07:42:18,08,08,2, 11.9,1,1, 17.858, 10526.337, 384.213, 52808.549 23/06/30,07:42:18,09,08,2, 11.9,1,1, 17.858, 10526.365, 384.240, 52808.578 23/06/30,07:42:18,10,08,2, 11.9,1,1, 17.858, 10526.367, 384.221, 52808.601 23/06/30,07:42:18,11,08,2, 11.9,1,1, 17.858, 10526.367, 384.211, 52808.589 23/06/30,07:42:18,12,08,2, 11.9,1,1, 17.858, 10526.367, 384.220, 52808.567 23/06/30,07:42:18,13,08,2, 11.9,1,1, 17.858, 10526.361, 384.212, 52808.614 23/06/30,07:42:18,14,08,2, 11.9,1,1, 17.858, 10526.365, 384.243, 52808.591 23/06/30,07:42:18,15,08,2, 11.9,1,1, 17.858, 10526.361, 384.229, 52808.598 23/06/30,07:42:18,16,08,2, 11.9,1,1, 17.858, 10526.362, 384.205, 52808.565 23/06/30,07:42:18,17,08,2, 11.9,1,1, 17.858, 10526.353, 384.217, 52808.589 23/06/30,07:42:18,18,08,2, 11.9,1,1, 17.858, 10526.361, 384.220, 52808.580 23/06/30,07:42:18,19,08,2, 11.9,1,1, 17.858, 10526.319, 384.209, 52808.558 23/06/30,07:42:19,00,09,2, 11.9,1,1, 17.863, 10526.317, 384.209, 52808.558 23/06/30,07:42:19,01,09,2, 11.9,1,1, 17.863, 10526.362, 384.227, 52808.560 23/06/30,07:42:19,02,09,2, 11.9,1,1, 17.863, 10526.341, 384.245, 52808.609 23/06/30,07:42:19,03,09,2, 11.9,1,1, 17.863, 10526.344, 384.204, 52808.560 23/06/30,07:42:19,04,09,2, 11.9,1,1, 17.863, 10526.356, 384.204, 52808.608 23/06/30,07:42:19,05,09,2, 11.9,1,1, 17.863, 10526.315, 384.200, 52808.581 23/06/30,07:42:19,06,09,2, 11.9,1,1, 17.863, 10526.356, 384.197, 52808.615 23/06/30,07:42:19,07,09,2, 11.9,1,1, 17.863, 10526.350, 384.191, 52808.576 23/06/30,07:42:19,08,09,2, 11.9,1,1, 17.863, 10526.356, 384.219, 52808.609 23/06/30,07:42:19,09,09,2, 11.9,1,1, 17.863, 10526.335, 384.189, 52808.604 23/06/30,07:42:19,10,09,2, 11.9,1,1, 17.863, 10526.343, 384.215, 52808.610 23/06/30,07:42:19,11,09,2, 11.9,1,1, 17.863, 10526.323, 384.187, 52808.582 23/06/30,07:42:19,12,09,2, 11.9,1,1, 17.863, 10526.334, 384.172, 52808.611 23/06/30,07:42:19,13,09,2, 11.9,1,1, 17.863, 10526.363, 384.218, 52808.599 23/06/30,07:42:19,14,09,2, 11.9,1,1, 17.863, 10526.336, 384.216, 52808.589 23/06/30,07:42:19,15,09,2, 11.9,1,1, 17.863, 10526.376, 384.192, 52808.594 23/06/30,07:42:19,16,09,2, 11.9,1,1, 17.863, 10526.343, 384.186, 52808.635 23/06/30,07:42:19,17,09,2, 11.9,1,1, 17.863, 10526.325, 384.183, 52808.595 23/06/30,07:42:19,18,09,2, 11.9,1,1, 17.863, 10526.333, 384.191, 52808.630 23/06/30,07:42:19,19,09,2, 11.9,1,1, 17.863, 10526.346, 384.190, 52808.625 23/06/30,07:42:20,00,08,2, 12.0,1,1, 17.863, 10526.342, 384.190, 52808.625 23/06/30,07:42:20,01,08,2, 12.0,1,1, 17.863, 10526.321, 384.175, 52808.624 23/06/30,07:42:20,02,08,2, 12.0,1,1, 17.863, 10526.326, 384.179, 52808.637 23/06/30,07:42:20,03,08,2, 12.0,1,1, 17.863, 10526.355, 384.201, 52808.636 23/06/30,07:42:20,04,08,2, 12.0,1,1, 17.863, 10526.331, 384.177, 52808.642 23/06/30,07:42:20,05,08,2, 12.0,1,1, 17.863, 10526.315, 384.187, 52808.650 23/06/30,07:42:20,06,08,2, 12.0,1,1, 17.863, 10526.344, 384.171, 52808.659 23/06/30,07:42:20,07,08,2, 12.0,1,1, 17.863, 10526.344, 384.158, 52808.623 23/06/30,07:42:20,08,08,2, 12.0,1,1, 17.863, 10526.328, 384.145, 52808.607 23/06/30,07:42:20,09,08,2, 12.0,1,1, 17.863, 10526.332, 384.158, 52808.652 23/06/30,07:42:20,10,08,2, 12.0,1,1, 17.863, 10526.326, 384.148, 52808.614 23/06/30,07:42:20,11,08,2, 12.0,1,1, 17.863, 10526.317, 384.140, 52808.620 23/06/30,07:42:20,12,08,2, 12.0,1,1, 17.863, 10526.326, 384.153, 52808.632 23/06/30,07:42:20,13,08,2, 12.0,1,1, 17.863, 10526.336, 384.163, 52808.651 23/06/30,07:42:20,14,08,2, 12.0,1,1, 17.863, 10526.345, 384.161, 52808.656 23/06/30,07:42:20,15,08,2, 12.0,1,1, 17.863, 10526.355, 384.153, 52808.647 23/06/30,07:42:20,16,08,2, 12.0,1,1, 17.863, 10526.341, 384.160, 52808.616 23/06/30,07:42:20,17,08,2, 12.0,1,1, 17.863, 10526.333, 384.155, 52808.658 23/06/30,07:42:20,18,08,2, 12.0,1,1, 17.863, 10526.336, 384.163, 52808.639 23/06/30,07:42:20,19,08,2, 12.0,1,1, 17.863, 10526.324, 384.157, 52808.619 23/06/30,07:42:21,00,08,2, 11.9,1,1, 17.863, 10526.317, 384.157, 52808.619 23/06/30,07:42:21,01,08,2, 11.9,1,1, 17.863, 10526.339, 384.142, 52808.629 23/06/30,07:42:21,02,08,2, 11.9,1,1, 17.863, 10526.345, 384.172, 52808.638 23/06/30,07:42:21,03,08,2, 11.9,1,1, 17.863, 10526.321, 384.144, 52808.617 23/06/30,07:42:21,04,08,2, 11.9,1,1, 17.863, 10526.340, 384.141, 52808.652 23/06/30,07:42:21,05,08,2, 11.9,1,1, 17.863, 10526.339, 384.146, 52808.612 23/06/30,07:42:21,06,08,2, 11.9,1,1, 17.863, 10526.352, 384.161, 52808.631 23/06/30,07:42:21,07,08,2, 11.9,1,1, 17.863, 10526.338, 384.159, 52808.622 23/06/30,07:42:21,08,08,2, 11.9,1,1, 17.863, 10526.321, 384.145, 52808.610 23/06/30,07:42:21,09,08,2, 11.9,1,1, 17.863, 10526.334, 384.140, 52808.590 23/06/30,07:42:21,10,08,2, 11.9,1,1, 17.863, 10526.332, 384.145, 52808.606 23/06/30,07:42:21,11,08,2, 11.9,1,1, 17.863, 10526.320, 384.114, 52808.593 23/06/30,07:42:21,12,08,2, 11.9,1,1, 17.863, 10526.323, 384.137, 52808.609 23/06/30,07:42:21,13,08,2, 11.9,1,1, 17.863, 10526.341, 384.129, 52808.670 23/06/30,07:42:21,14,08,2, 11.9,1,1, 17.863, 10526.346, 384.125, 52808.638 23/06/30,07:42:21,15,08,2, 11.9,1,1, 17.863, 10526.315, 384.148, 52808.646 23/06/30,07:42:21,16,08,2, 11.9,1,1, 17.863, 10526.348, 384.128, 52808.643 23/06/30,07:42:21,17,08,2, 11.9,1,1, 17.863, 10526.322, 384.124, 52808.627 23/06/30,07:42:21,18,08,2, 11.9,1,1, 17.863, 10526.327, 384.132, 52808.655 23/06/30,07:42:21,19,08,2, 11.9,1,1, 17.863, 10526.331, 384.129, 52808.633 23/06/30,07:42:22,00,08,2, 11.8,1,1, 17.861, 10526.326, 384.129, 52808.633 23/06/30,07:42:22,01,08,2, 11.8,1,1, 17.861, 10526.294, 384.140, 52808.634 23/06/30,07:42:22,02,08,2, 11.8,1,1, 17.861, 10526.322, 384.129, 52808.691 23/06/30,07:42:22,03,08,2, 11.8,1,1, 17.861, 10526.303, 384.114, 52808.647 23/06/30,07:42:22,04,08,2, 11.8,1,1, 17.861, 10526.325, 384.101, 52808.652 23/06/30,07:42:22,05,08,2, 11.8,1,1, 17.861, 10526.325, 384.115, 52808.654 23/06/30,07:42:22,06,08,2, 11.8,1,1, 17.861, 10526.296, 384.121, 52808.631 23/06/30,07:42:22,07,08,2, 11.8,1,1, 17.861, 10526.302, 384.127, 52808.610 23/06/30,07:42:22,08,08,2, 11.8,1,1, 17.861, 10526.324, 384.124, 52808.642 23/06/30,07:42:22,09,08,2, 11.8,1,1, 17.861, 10526.309, 384.102, 52808.654 23/06/30,07:42:22,10,08,2, 11.8,1,1, 17.861, 10526.325, 384.111, 52808.643 23/06/30,07:42:22,11,08,2, 11.8,1,1, 17.861, 10526.321, 384.115, 52808.654 23/06/30,07:42:22,12,08,2, 11.8,1,1, 17.861, 10526.324, 384.106, 52808.670 23/06/30,07:42:22,13,08,2, 11.8,1,1, 17.861, 10526.309, 384.112, 52808.669 23/06/30,07:42:22,14,08,2, 11.8,1,1, 17.861, 10526.326, 384.109, 52808.656 23/06/30,07:42:22,15,08,2, 11.8,1,1, 17.861, 10526.307, 384.106, 52808.682 23/06/30,07:42:22,16,08,2, 11.8,1,1, 17.861, 10526.279, 384.109, 52808.666 23/06/30,07:42:22,17,08,2, 11.8,1,1, 17.861, 10526.295, 384.091, 52808.627 23/06/30,07:42:22,18,08,2, 11.8,1,1, 17.861, 10526.308, 384.118, 52808.649 23/06/30,07:42:22,19,08,2, 11.8,1,1, 17.861, 10526.309, 384.102, 52808.657 23/06/30,07:42:23,00,09,2, 11.9,1,1, 17.862, 10526.309, 384.102, 52808.657 23/06/30,07:42:23,01,09,2, 11.9,1,1, 17.862, 10526.286, 384.113, 52808.652 23/06/30,07:42:23,02,09,2, 11.9,1,1, 17.862, 10526.278, 384.106, 52808.670 23/06/30,07:42:23,03,09,2, 11.9,1,1, 17.862, 10526.298, 384.063, 52808.616 23/06/30,07:42:23,04,09,2, 11.9,1,1, 17.862, 10526.290, 384.086, 52808.627 23/06/30,07:42:23,05,09,2, 11.9,1,1, 17.862, 10526.278, 384.102, 52808.625 23/06/30,07:42:23,06,09,2, 11.9,1,1, 17.862, 10526.274, 384.092, 52808.663 23/06/30,07:42:23,07,09,2, 11.9,1,1, 17.862, 10526.312, 384.102, 52808.664 23/06/30,07:42:23,08,09,2, 11.9,1,1, 17.862, 10526.301, 384.066, 52808.619 23/06/30,07:42:23,09,09,2, 11.9,1,1, 17.862, 10526.317, 384.056, 52808.655 23/06/30,07:42:23,10,09,2, 11.9,1,1, 17.862, 10526.293, 384.088, 52808.655 23/06/30,07:42:23,11,09,2, 11.9,1,1, 17.862, 10526.295, 384.090, 52808.629 23/06/30,07:42:23,12,09,2, 11.9,1,1, 17.862, 10526.301, 384.061, 52808.639 23/06/30,07:42:23,13,09,2, 11.9,1,1, 17.862, 10526.285, 384.079, 52808.630 23/06/30,07:42:23,14,09,2, 11.9,1,1, 17.862, 10526.285, 384.075, 52808.669 23/06/30,07:42:23,15,09,2, 11.9,1,1, 17.862, 10526.315, 384.088, 52808.661 23/06/30,07:42:23,16,09,2, 11.9,1,1, 17.862, 10526.267, 384.056, 52808.674 23/06/30,07:42:23,17,09,2, 11.9,1,1, 17.862, 10526.260, 384.077, 52808.662 23/06/30,07:42:23,18,09,2, 11.9,1,1, 17.862, 10526.275, 384.067, 52808.673 23/06/30,07:42:23,19,09,2, 11.9,1,1, 17.862, 10526.281, 384.066, 52808.660 23/06/30,07:42:24,00,08,2, 11.9,1,1, 17.865, 10526.276, 384.066, 52808.660 23/06/30,07:42:24,01,08,2, 11.9,1,1, 17.865, 10526.280, 384.059, 52808.662 23/06/30,07:42:24,02,08,2, 11.9,1,1, 17.865, 10526.278, 384.036, 52808.660 23/06/30,07:42:24,03,08,2, 11.9,1,1, 17.865, 10526.284, 384.057, 52808.672 23/06/30,07:42:24,04,08,2, 11.9,1,1, 17.865, 10526.270, 384.034, 52808.641 23/06/30,07:42:24,05,08,2, 11.9,1,1, 17.865, 10526.279, 384.040, 52808.663 23/06/30,07:42:24,06,08,2, 11.9,1,1, 17.865, 10526.276, 384.051, 52808.672 23/06/30,07:42:24,07,08,2, 11.9,1,1, 17.865, 10526.286, 384.056, 52808.699 23/06/30,07:42:24,08,08,2, 11.9,1,1, 17.865, 10526.286, 384.036, 52808.694 23/06/30,07:42:24,09,08,2, 11.9,1,1, 17.865, 10526.259, 384.048, 52808.689 23/06/30,07:42:24,10,08,2, 11.9,1,1, 17.865, 10526.271, 384.021, 52808.710 23/06/30,07:42:24,11,08,2, 11.9,1,1, 17.865, 10526.259, 384.030, 52808.722 23/06/30,07:42:24,12,08,2, 11.9,1,1, 17.865, 10526.271, 384.019, 52808.690 23/06/30,07:42:24,13,08,2, 11.9,1,1, 17.865, 10526.264, 384.017, 52808.671 23/06/30,07:42:24,14,08,2, 11.9,1,1, 17.865, 10526.277, 384.011, 52808.677 23/06/30,07:42:24,15,08,2, 11.9,1,1, 17.865, 10526.267, 384.014, 52808.665 23/06/30,07:42:24,16,08,2, 11.9,1,1, 17.865, 10526.269, 384.020, 52808.673 23/06/30,07:42:24,17,08,2, 11.9,1,1, 17.865, 10526.255, 384.024, 52808.701 23/06/30,07:42:24,18,08,2, 11.9,1,1, 17.865, 10526.264, 384.012, 52808.699 23/06/30,07:42:24,19,08,2, 11.9,1,1, 17.865, 10526.251, 384.010, 52808.682 23/06/30,07:42:25,00,08,2, 11.9,1,1, 17.868, 10526.242, 384.010, 52808.682 23/06/30,07:42:25,01,08,2, 11.9,1,1, 17.868, 10526.273, 384.007, 52808.712 23/06/30,07:42:25,02,08,2, 11.9,1,1, 17.868, 10526.266, 384.013, 52808.700 23/06/30,07:42:25,03,08,2, 11.9,1,1, 17.868, 10526.274, 384.020, 52808.709 23/06/30,07:42:25,04,08,2, 11.9,1,1, 17.868, 10526.245, 384.002, 52808.700 23/06/30,07:42:25,05,08,2, 11.9,1,1, 17.868, 10526.243, 384.004, 52808.713 23/06/30,07:42:25,06,08,2, 11.9,1,1, 17.868, 10526.263, 384.003, 52808.725 23/06/30,07:42:25,07,08,2, 11.9,1,1, 17.868, 10526.272, 384.017, 52808.734 23/06/30,07:42:25,08,08,2, 11.9,1,1, 17.868, 10526.279, 384.024, 52808.697 23/06/30,07:42:25,09,08,2, 11.9,1,1, 17.868, 10526.250, 384.005, 52808.724 23/06/30,07:42:25,10,08,2, 11.9,1,1, 17.868, 10526.227, 384.001, 52808.710 23/06/30,07:42:25,11,08,2, 11.9,1,1, 17.868, 10526.234, 384.017, 52808.736 23/06/30,07:42:25,12,08,2, 11.9,1,1, 17.868, 10526.253, 383.998, 52808.707 23/06/30,07:42:25,13,08,2, 11.9,1,1, 17.868, 10526.263, 384.000, 52808.671 23/06/30,07:42:25,14,08,2, 11.9,1,1, 17.868, 10526.264, 384.010, 52808.713 23/06/30,07:42:25,15,08,2, 11.9,1,1, 17.868, 10526.252, 383.993, 52808.699 23/06/30,07:42:25,16,08,2, 11.9,1,1, 17.868, 10526.254, 384.002, 52808.702 23/06/30,07:42:25,17,08,2, 11.9,1,1, 17.868, 10526.262, 383.984, 52808.703 23/06/30,07:42:25,18,08,2, 11.9,1,1, 17.868, 10526.261, 383.981, 52808.702 23/06/30,07:42:25,19,08,2, 11.9,1,1, 17.868, 10526.239, 383.993, 52808.693 23/06/30,07:42:26,00,08,2, 11.9,1,1, 17.865, 10526.234, 383.993, 52808.693 23/06/30,07:42:26,01,08,2, 11.9,1,1, 17.865, 10526.222, 383.976, 52808.712 23/06/30,07:42:26,02,08,2, 11.9,1,1, 17.865, 10526.221, 383.962, 52808.694 23/06/30,07:42:26,03,08,2, 11.9,1,1, 17.865, 10526.239, 383.957, 52808.683 23/06/30,07:42:26,04,08,2, 11.9,1,1, 17.865, 10526.234, 383.970, 52808.728 23/06/30,07:42:26,05,08,2, 11.9,1,1, 17.865, 10526.238, 383.960, 52808.682 23/06/30,07:42:26,06,08,2, 11.9,1,1, 17.865, 10526.219, 383.972, 52808.727 23/06/30,07:42:26,07,08,2, 11.9,1,1, 17.865, 10526.220, 383.931, 52808.746 23/06/30,07:42:26,08,08,2, 11.9,1,1, 17.865, 10526.208, 383.945, 52808.696 23/06/30,07:42:26,09,08,2, 11.9,1,1, 17.865, 10526.225, 383.957, 52808.678 23/06/30,07:42:26,10,08,2, 11.9,1,1, 17.865, 10526.212, 383.953, 52808.688 23/06/30,07:42:26,11,08,2, 11.9,1,1, 17.865, 10526.222, 383.928, 52808.686 23/06/30,07:42:26,12,08,2, 11.9,1,1, 17.865, 10526.248, 383.959, 52808.739 23/06/30,07:42:26,13,08,2, 11.9,1,1, 17.865, 10526.213, 383.943, 52808.675 23/06/30,07:42:26,14,08,2, 11.9,1,1, 17.865, 10526.230, 383.930, 52808.671 23/06/30,07:42:26,15,08,2, 11.9,1,1, 17.865, 10526.214, 383.919, 52808.693 23/06/30,07:42:26,16,08,2, 11.9,1,1, 17.865, 10526.217, 383.925, 52808.699 23/06/30,07:42:26,17,08,2, 11.9,1,1, 17.865, 10526.218, 383.921, 52808.681 23/06/30,07:42:26,18,08,2, 11.9,1,1, 17.865, 10526.215, 383.935, 52808.671 23/06/30,07:42:26,19,08,2, 11.9,1,1, 17.865, 10526.214, 383.927, 52808.726 23/06/30,07:42:27,00,10,2, 11.9,1,1, 17.865, 10526.209, 383.927, 52808.726 23/06/30,07:42:27,01,10,2, 11.9,1,1, 17.865, 10526.215, 383.927, 52808.742 23/06/30,07:42:27,02,10,2, 11.9,1,1, 17.865, 10526.191, 383.919, 52808.728 23/06/30,07:42:27,03,10,2, 11.9,1,1, 17.865, 10526.193, 383.869, 52808.724 23/06/30,07:42:27,04,10,2, 11.9,1,1, 17.865, 10526.201, 383.889, 52808.704 23/06/30,07:42:27,05,10,2, 11.9,1,1, 17.865, 10526.195, 383.894, 52808.694 23/06/30,07:42:27,06,10,2, 11.9,1,1, 17.865, 10526.201, 383.878, 52808.707 23/06/30,07:42:27,07,10,2, 11.9,1,1, 17.865, 10526.202, 383.906, 52808.741 23/06/30,07:42:27,08,10,2, 11.9,1,1, 17.865, 10526.192, 383.898, 52808.731 23/06/30,07:42:27,09,10,2, 11.9,1,1, 17.865, 10526.199, 383.912, 52808.724 23/06/30,07:42:27,10,10,2, 11.9,1,1, 17.865, 10526.198, 383.870, 52808.683 23/06/30,07:42:27,11,10,2, 11.9,1,1, 17.865, 10526.192, 383.895, 52808.710 23/06/30,07:42:27,12,10,2, 11.9,1,1, 17.865, 10526.209, 383.877, 52808.719 23/06/30,07:42:27,13,10,2, 11.9,1,1, 17.865, 10526.203, 383.890, 52808.721 23/06/30,07:42:27,14,10,2, 11.9,1,1, 17.865, 10526.184, 383.879, 52808.714 23/06/30,07:42:27,15,10,2, 11.9,1,1, 17.865, 10526.180, 383.875, 52808.708 23/06/30,07:42:27,16,10,2, 11.9,1,1, 17.865, 10526.190, 383.893, 52808.705 23/06/30,07:42:27,17,10,2, 11.9,1,1, 17.865, 10526.179, 383.852, 52808.725 23/06/30,07:42:27,18,10,2, 11.9,1,1, 17.865, 10526.199, 383.872, 52808.734 23/06/30,07:42:27,19,10,2, 11.9,1,1, 17.865, 10526.211, 383.854, 52808.716 23/06/30,07:42:28,00,10,2, 11.9,1,1, 17.864, 10526.209, 383.854, 52808.716 23/06/30,07:42:28,01,10,2, 11.9,1,1, 17.864, 10526.202, 383.862, 52808.713 23/06/30,07:42:28,02,10,2, 11.9,1,1, 17.864, 10526.190, 383.840, 52808.733 23/06/30,07:42:28,03,10,2, 11.9,1,1, 17.864, 10526.169, 383.885, 52808.698 23/06/30,07:42:28,04,10,2, 11.9,1,1, 17.864, 10526.186, 383.849, 52808.752 23/06/30,07:42:28,05,10,2, 11.9,1,1, 17.864, 10526.172, 383.872, 52808.724 23/06/30,07:42:28,06,10,2, 11.9,1,1, 17.864, 10526.172, 383.872, 52808.705 23/06/30,07:42:28,07,10,2, 11.9,1,1, 17.864, 10526.170, 383.853, 52808.692 23/06/30,07:42:28,08,10,2, 11.9,1,1, 17.864, 10526.185, 383.839, 52808.711 23/06/30,07:42:28,09,10,2, 11.9,1,1, 17.864, 10526.170, 383.836, 52808.702 23/06/30,07:42:28,10,10,2, 11.9,1,1, 17.864, 10526.156, 383.838, 52808.734 23/06/30,07:42:28,11,10,2, 11.9,1,1, 17.864, 10526.150, 383.825, 52808.713 23/06/30,07:42:28,12,10,2, 11.9,1,1, 17.864, 10526.148, 383.834, 52808.706 23/06/30,07:42:28,13,10,2, 11.9,1,1, 17.864, 10526.145, 383.841, 52808.721 23/06/30,07:42:28,14,10,2, 11.9,1,1, 17.864, 10526.140, 383.820, 52808.716 23/06/30,07:42:28,15,10,2, 11.9,1,1, 17.864, 10526.119, 383.840, 52808.733 23/06/30,07:42:28,16,10,2, 11.9,1,1, 17.864, 10526.158, 383.836, 52808.751 23/06/30,07:42:28,17,10,2, 11.9,1,1, 17.864, 10526.136, 383.834, 52808.781 23/06/30,07:42:28,18,10,2, 11.9,1,1, 17.864, 10526.117, 383.824, 52808.781 23/06/30,07:42:28,19,10,2, 11.9,1,1, 17.864, 10526.128, 383.835, 52808.785 23/06/30,07:42:29,00,08,2, 11.9,1,1, 17.868, 10526.125, 383.835, 52808.785 23/06/30,07:42:29,01,08,2, 11.9,1,1, 17.868, 10526.125, 383.829, 52808.792 23/06/30,07:42:29,02,08,2, 11.9,1,1, 17.868, 10526.114, 383.796, 52808.762 23/06/30,07:42:29,03,08,2, 11.9,1,1, 17.868, 10526.113, 383.810, 52808.816 23/06/30,07:42:29,04,08,2, 11.9,1,1, 17.868, 10526.116, 383.807, 52808.761 23/06/30,07:42:29,05,08,2, 11.9,1,1, 17.868, 10526.091, 383.812, 52808.768 23/06/30,07:42:29,06,08,2, 11.9,1,1, 17.868, 10526.123, 383.806, 52808.764 23/06/30,07:42:29,07,08,2, 11.9,1,1, 17.868, 10526.084, 383.786, 52808.740 23/06/30,07:42:29,08,08,2, 11.9,1,1, 17.868, 10526.100, 383.770, 52808.767 23/06/30,07:42:29,09,08,2, 11.9,1,1, 17.868, 10526.110, 383.780, 52808.704 23/06/30,07:42:29,10,08,2, 11.9,1,1, 17.868, 10526.081, 383.779, 52808.735 23/06/30,07:42:29,11,08,2, 11.9,1,1, 17.868, 10526.078, 383.801, 52808.753 23/06/30,07:42:29,12,08,2, 11.9,1,1, 17.868, 10526.084, 383.783, 52808.802 23/06/30,07:42:29,13,08,2, 11.9,1,1, 17.868, 10526.104, 383.775, 52808.784 23/06/30,07:42:29,14,08,2, 11.9,1,1, 17.868, 10526.076, 383.778, 52808.773 23/06/30,07:42:29,15,08,2, 11.9,1,1, 17.868, 10526.072, 383.769, 52808.779 23/06/30,07:42:29,16,08,2, 11.9,1,1, 17.868, 10526.076, 383.762, 52808.799 23/06/30,07:42:29,17,08,2, 11.9,1,1, 17.868, 10526.085, 383.776, 52808.792 23/06/30,07:42:29,18,08,2, 11.9,1,1, 17.868, 10526.068, 383.766, 52808.766 23/06/30,07:42:29,19,08,2, 11.9,1,1, 17.868, 10526.068, 383.766, 52808.765 23/06/30,07:42:30,00,09,2, 11.8,1,1, 17.871, 10526.067, 383.766, 52808.765 23/06/30,07:42:30,01,09,2, 11.8,1,1, 17.871, 10526.085, 383.720, 52808.770 23/06/30,07:42:30,02,09,2, 11.8,1,1, 17.871, 10526.063, 383.734, 52808.773 23/06/30,07:42:30,03,09,2, 11.8,1,1, 17.871, 10526.078, 383.767, 52808.742 23/06/30,07:42:30,04,09,2, 11.8,1,1, 17.871, 10526.054, 383.746, 52808.760 23/06/30,07:42:30,05,09,2, 11.8,1,1, 17.871, 10526.047, 383.754, 52808.791 23/06/30,07:42:30,06,09,2, 11.8,1,1, 17.871, 10526.043, 383.753, 52808.779 23/06/30,07:42:30,07,09,2, 11.8,1,1, 17.871, 10526.066, 383.756, 52808.800 23/06/30,07:42:30,08,09,2, 11.8,1,1, 17.871, 10526.060, 383.761, 52808.774 23/06/30,07:42:30,09,09,2, 11.8,1,1, 17.871, 10526.028, 383.755, 52808.764 23/06/30,07:42:30,10,09,2, 11.8,1,1, 17.871, 10526.044, 383.745, 52808.783 23/06/30,07:42:30,11,09,2, 11.8,1,1, 17.871, 10526.029, 383.759, 52808.832 23/06/30,07:42:30,12,09,2, 11.8,1,1, 17.871, 10526.028, 383.721, 52808.777 23/06/30,07:42:30,13,09,2, 11.8,1,1, 17.871, 10526.013, 383.728, 52808.786 23/06/30,07:42:30,14,09,2, 11.8,1,1, 17.871, 10526.014, 383.723, 52808.803 23/06/30,07:42:30,15,09,2, 11.8,1,1, 17.871, 10525.987, 383.726, 52808.844 23/06/30,07:42:30,16,09,2, 11.8,1,1, 17.871, 10526.010, 383.729, 52808.805 23/06/30,07:42:30,17,09,2, 11.8,1,1, 17.871, 10526.018, 383.729, 52808.786 23/06/30,07:42:30,18,09,2, 11.8,1,1, 17.871, 10526.011, 383.715, 52808.794 23/06/30,07:42:30,19,09,2, 11.8,1,1, 17.871, 10526.057, 383.666, 52808.588 23/06/30,07:42:31,00,08,2, 11.8,1,1, 17.870, 10526.050, 383.666, 52808.588 23/06/30,07:42:31,01,08,2, 11.8,1,1, 17.870, 10525.986, 383.706, 52808.817 23/06/30,07:42:31,02,08,2, 11.8,1,1, 17.870, 10525.987, 383.698, 52808.806 23/06/30,07:42:31,03,08,2, 11.8,1,1, 17.870, 10525.988, 383.716, 52808.791 23/06/30,07:42:31,04,08,2, 11.8,1,1, 17.870, 10526.004, 383.687, 52808.804 23/06/30,07:42:31,05,08,2, 11.8,1,1, 17.870, 10525.987, 383.690, 52808.780 23/06/30,07:42:31,06,08,2, 11.8,1,1, 17.870, 10525.982, 383.685, 52808.800 23/06/30,07:42:31,07,08,2, 11.8,1,1, 17.870, 10525.998, 383.698, 52808.789 23/06/30,07:42:31,08,08,2, 11.8,1,1, 17.870, 10525.971, 383.685, 52808.804 23/06/30,07:42:31,09,08,2, 11.8,1,1, 17.870, 10525.983, 383.705, 52808.808 23/06/30,07:42:31,10,08,2, 11.8,1,1, 17.870, 10525.991, 383.698, 52808.839 23/06/30,07:42:31,11,08,2, 11.8,1,1, 17.870, 10525.973, 383.695, 52808.828 23/06/30,07:42:31,12,08,2, 11.8,1,1, 17.870, 10525.988, 383.708, 52808.832 23/06/30,07:42:31,13,08,2, 11.8,1,1, 17.870, 10525.971, 383.707, 52808.819 23/06/30,07:42:31,14,08,2, 11.8,1,1, 17.870, 10525.944, 383.701, 52808.771 23/06/30,07:42:31,15,08,2, 11.8,1,1, 17.870, 10525.924, 383.688, 52808.811 23/06/30,07:42:31,16,08,2, 11.8,1,1, 17.870, 10525.952, 383.692, 52808.840 23/06/30,07:42:31,17,08,2, 11.8,1,1, 17.870, 10525.963, 383.674, 52808.805 23/06/30,07:42:31,18,08,2, 11.8,1,1, 17.870, 10525.955, 383.678, 52808.799 23/06/30,07:42:31,19,08,2, 11.8,1,1, 17.870, 10525.956, 383.674, 52808.793 23/06/30,07:42:32,00,08,2, 11.9,1,1, 17.868, 10525.950, 383.674, 52808.793 23/06/30,07:42:32,01,08,2, 11.9,1,1, 17.868, 10525.920, 383.683, 52808.824 23/06/30,07:42:32,02,08,2, 11.9,1,1, 17.868, 10525.939, 383.679, 52808.784 23/06/30,07:42:32,03,08,2, 11.9,1,1, 17.868, 10525.933, 383.671, 52808.810 23/06/30,07:42:32,04,08,2, 11.9,1,1, 17.868, 10525.937, 383.661, 52808.825 23/06/30,07:42:32,05,08,2, 11.9,1,1, 17.868, 10525.898, 383.674, 52808.818 23/06/30,07:42:32,06,08,2, 11.9,1,1, 17.868, 10525.919, 383.661, 52808.827 23/06/30,07:42:32,07,08,2, 11.9,1,1, 17.868, 10525.896, 383.677, 52808.808 23/06/30,07:42:32,08,08,2, 11.9,1,1, 17.868, 10525.887, 383.670, 52808.813 23/06/30,07:42:32,09,08,2, 11.9,1,1, 17.868, 10525.877, 383.686, 52808.805 23/06/30,07:42:32,10,08,2, 11.9,1,1, 17.868, 10525.891, 383.675, 52808.818 23/06/30,07:42:32,11,08,2, 11.9,1,1, 17.868, 10525.894, 383.659, 52808.860 23/06/30,07:42:32,12,08,2, 11.9,1,1, 17.868, 10525.898, 383.654, 52808.827 23/06/30,07:42:32,13,08,2, 11.9,1,1, 17.868, 10525.903, 383.675, 52808.867 23/06/30,07:42:32,14,08,2, 11.9,1,1, 17.868, 10525.885, 383.655, 52808.811 23/06/30,07:42:32,15,08,2, 11.9,1,1, 17.868, 10525.869, 383.652, 52808.867 23/06/30,07:42:32,16,08,2, 11.9,1,1, 17.868, 10525.874, 383.654, 52808.829 23/06/30,07:42:32,17,08,2, 11.9,1,1, 17.868, 10525.861, 383.645, 52808.857 23/06/30,07:42:32,18,08,2, 11.9,1,1, 17.868, 10525.875, 383.642, 52808.851 23/06/30,07:42:32,19,08,2, 11.9,1,1, 17.868, 10525.889, 383.642, 52808.875 23/06/30,07:42:33,00,08,2, 12.0,1,1, 17.872, 10525.883, 383.642, 52808.875 23/06/30,07:42:33,01,08,2, 12.0,1,1, 17.872, 10525.861, 383.625, 52808.871 23/06/30,07:42:33,02,08,2, 12.0,1,1, 17.872, 10525.860, 383.645, 52808.875 23/06/30,07:42:33,03,08,2, 12.0,1,1, 17.872, 10525.848, 383.642, 52808.868 23/06/30,07:42:33,04,08,2, 12.0,1,1, 17.872, 10525.860, 383.644, 52808.891 23/06/30,07:42:33,05,08,2, 12.0,1,1, 17.872, 10525.847, 383.652, 52808.879 23/06/30,07:42:33,06,08,2, 12.0,1,1, 17.872, 10525.827, 383.635, 52808.856 23/06/30,07:42:33,07,08,2, 12.0,1,1, 17.872, 10525.842, 383.641, 52808.890 23/06/30,07:42:33,08,08,2, 12.0,1,1, 17.872, 10525.852, 383.654, 52808.889 23/06/30,07:42:33,09,08,2, 12.0,1,1, 17.872, 10525.845, 383.621, 52808.879 23/06/30,07:42:33,10,08,2, 12.0,1,1, 17.872, 10525.823, 383.638, 52808.886 23/06/30,07:42:33,11,08,2, 12.0,1,1, 17.872, 10525.792, 383.607, 52808.873 23/06/30,07:42:33,12,08,2, 12.0,1,1, 17.872, 10525.822, 383.655, 52808.882 23/06/30,07:42:33,13,08,2, 12.0,1,1, 17.872, 10525.809, 383.630, 52808.883 23/06/30,07:42:33,14,08,2, 12.0,1,1, 17.872, 10525.813, 383.639, 52808.897 23/06/30,07:42:33,15,08,2, 12.0,1,1, 17.872, 10525.817, 383.638, 52808.883 23/06/30,07:42:33,16,08,2, 12.0,1,1, 17.872, 10525.828, 383.648, 52808.871 23/06/30,07:42:33,17,08,2, 12.0,1,1, 17.872, 10525.818, 383.623, 52808.902 23/06/30,07:42:33,18,08,2, 12.0,1,1, 17.872, 10525.817, 383.611, 52808.896 23/06/30,07:42:33,19,08,2, 12.0,1,1, 17.872, 10525.809, 383.637, 52808.892 23/06/30,07:42:34,00,08,2, 11.9,1,1, 17.873, 10525.808, 383.637, 52808.892 23/06/30,07:42:34,01,08,2, 11.9,1,1, 17.873, 10525.797, 383.611, 52808.848 23/06/30,07:42:34,02,08,2, 11.9,1,1, 17.873, 10525.784, 383.618, 52808.855 23/06/30,07:42:34,03,08,2, 11.9,1,1, 17.873, 10525.761, 383.610, 52808.885 23/06/30,07:42:34,04,08,2, 11.9,1,1, 17.873, 10525.778, 383.603, 52808.888 23/06/30,07:42:34,05,08,2, 11.9,1,1, 17.873, 10525.798, 383.602, 52808.898 23/06/30,07:42:34,06,08,2, 11.9,1,1, 17.873, 10525.775, 383.629, 52808.885 23/06/30,07:42:34,07,08,2, 11.9,1,1, 17.873, 10525.746, 383.613, 52808.931 23/06/30,07:42:34,08,08,2, 11.9,1,1, 17.873, 10525.741, 383.606, 52808.876 23/06/30,07:42:34,09,08,2, 11.9,1,1, 17.873, 10525.748, 383.609, 52808.876 23/06/30,07:42:34,10,08,2, 11.9,1,1, 17.873, 10525.751, 383.615, 52808.870 23/06/30,07:42:34,11,08,2, 11.9,1,1, 17.873, 10525.741, 383.609, 52808.845 23/06/30,07:42:34,12,08,2, 11.9,1,1, 17.873, 10525.738, 383.612, 52808.864 23/06/30,07:42:34,13,08,2, 11.9,1,1, 17.873, 10525.740, 383.586, 52808.897 23/06/30,07:42:34,14,08,2, 11.9,1,1, 17.873, 10525.737, 383.595, 52808.906 23/06/30,07:42:34,15,08,2, 11.9,1,1, 17.873, 10525.698, 383.590, 52808.876 23/06/30,07:42:34,16,08,2, 11.9,1,1, 17.873, 10525.734, 383.599, 52808.880 23/06/30,07:42:34,17,08,2, 11.9,1,1, 17.873, 10525.721, 383.598, 52808.893 23/06/30,07:42:34,18,08,2, 11.9,1,1, 17.873, 10525.711, 383.592, 52808.895 23/06/30,07:42:34,19,08,2, 11.9,1,1, 17.873, 10525.703, 383.590, 52808.909 23/06/30,07:42:35,00,08,2, 11.9,1,1, 17.872, 10525.700, 383.590, 52808.909 23/06/30,07:42:35,01,08,2, 11.9,1,1, 17.872, 10525.712, 383.602, 52808.903 23/06/30,07:42:35,02,08,2, 11.9,1,1, 17.872, 10525.694, 383.603, 52808.915 23/06/30,07:42:35,03,08,2, 11.9,1,1, 17.872, 10525.682, 383.592, 52808.897 23/06/30,07:42:35,04,08,2, 11.9,1,1, 17.872, 10525.654, 383.612, 52808.940 23/06/30,07:42:35,05,08,2, 11.9,1,1, 17.872, 10525.659, 383.614, 52808.928 23/06/30,07:42:35,06,08,2, 11.9,1,1, 17.872, 10525.666, 383.610, 52808.940 23/06/30,07:42:35,07,08,2, 11.9,1,1, 17.872, 10525.662, 383.617, 52808.920 23/06/30,07:42:35,08,08,2, 11.9,1,1, 17.872, 10525.647, 383.609, 52808.938 23/06/30,07:42:35,09,08,2, 11.9,1,1, 17.872, 10525.654, 383.594, 52808.883 23/06/30,07:42:35,10,08,2, 11.9,1,1, 17.872, 10525.642, 383.602, 52808.913 23/06/30,07:42:35,11,08,2, 11.9,1,1, 17.872, 10525.658, 383.606, 52808.913 23/06/30,07:42:35,12,08,2, 11.9,1,1, 17.872, 10525.650, 383.619, 52808.886 23/06/30,07:42:35,13,08,2, 11.9,1,1, 17.872, 10525.648, 383.627, 52808.919 23/06/30,07:42:35,14,08,2, 11.9,1,1, 17.872, 10525.648, 383.631, 52808.937 23/06/30,07:42:35,15,08,2, 11.9,1,1, 17.872, 10525.624, 383.630, 52808.915 23/06/30,07:42:35,16,08,2, 11.9,1,1, 17.872, 10525.650, 383.603, 52808.934 23/06/30,07:42:35,17,08,2, 11.9,1,1, 17.872, 10525.598, 383.637, 52808.918 23/06/30,07:42:35,18,08,2, 11.9,1,1, 17.872, 10525.610, 383.606, 52808.919 23/06/30,07:42:35,19,08,2, 11.9,1,1, 17.872, 10525.631, 383.635, 52808.949 23/06/30,07:42:36,00,08,2, 11.8,1,1, 17.871, 10525.625, 383.635, 52808.949 23/06/30,07:42:36,01,08,2, 11.8,1,1, 17.871, 10525.642, 383.644, 52808.954 23/06/30,07:42:36,02,08,2, 11.8,1,1, 17.871, 10525.593, 383.603, 52808.934 23/06/30,07:42:36,03,08,2, 11.8,1,1, 17.871, 10525.584, 383.606, 52808.970 23/06/30,07:42:36,04,08,2, 11.8,1,1, 17.871, 10525.584, 383.607, 52808.955 23/06/30,07:42:36,05,08,2, 11.8,1,1, 17.871, 10525.583, 383.607, 52808.912 23/06/30,07:42:36,06,08,2, 11.8,1,1, 17.871, 10525.577, 383.628, 52808.927 23/06/30,07:42:36,07,08,2, 11.8,1,1, 17.871, 10525.572, 383.632, 52808.947 23/06/30,07:42:36,08,08,2, 11.8,1,1, 17.871, 10525.563, 383.616, 52808.916 23/06/30,07:42:36,09,08,2, 11.8,1,1, 17.871, 10525.573, 383.615, 52808.940 23/06/30,07:42:36,10,08,2, 11.8,1,1, 17.871, 10525.546, 383.631, 52808.947 23/06/30,07:42:36,11,08,2, 11.8,1,1, 17.871, 10525.542, 383.623, 52808.926 23/06/30,07:42:36,12,08,2, 11.8,1,1, 17.871, 10525.543, 383.631, 52808.971 23/06/30,07:42:36,13,08,2, 11.8,1,1, 17.871, 10525.537, 383.657, 52808.990 23/06/30,07:42:36,14,08,2, 11.8,1,1, 17.871, 10525.537, 383.612, 52808.993 23/06/30,07:42:36,15,08,2, 11.8,1,1, 17.871, 10525.528, 383.648, 52808.971 23/06/30,07:42:36,16,08,2, 11.8,1,1, 17.871, 10525.541, 383.635, 52808.967 23/06/30,07:42:36,17,08,2, 11.8,1,1, 17.871, 10525.524, 383.637, 52808.971 23/06/30,07:42:36,18,08,2, 11.8,1,1, 17.871, 10525.530, 383.605, 52809.000 23/06/30,07:42:36,19,08,2, 11.8,1,1, 17.871, 10525.523, 383.611, 52808.962 23/06/30,07:42:37,00,08,2, 11.9,1,1, 17.870, 10525.516, 383.611, 52808.962 23/06/30,07:42:37,01,08,2, 11.9,1,1, 17.870, 10525.509, 383.603, 52808.978 23/06/30,07:42:37,02,08,2, 11.9,1,1, 17.870, 10525.508, 383.616, 52808.990 23/06/30,07:42:37,03,08,2, 11.9,1,1, 17.870, 10525.511, 383.635, 52809.002 23/06/30,07:42:37,04,08,2, 11.9,1,1, 17.870, 10525.485, 383.633, 52808.953 23/06/30,07:42:37,05,08,2, 11.9,1,1, 17.870, 10525.465, 383.616, 52808.983 23/06/30,07:42:37,06,08,2, 11.9,1,1, 17.870, 10525.465, 383.636, 52808.967 23/06/30,07:42:37,07,08,2, 11.9,1,1, 17.870, 10525.460, 383.653, 52808.983 23/06/30,07:42:37,08,08,2, 11.9,1,1, 17.870, 10525.465, 383.637, 52808.956 23/06/30,07:42:37,09,08,2, 11.9,1,1, 17.870, 10525.457, 383.634, 52808.990 23/06/30,07:42:37,10,08,2, 11.9,1,1, 17.870, 10525.443, 383.629, 52809.006 23/06/30,07:42:37,11,08,2, 11.9,1,1, 17.870, 10525.444, 383.637, 52808.956 23/06/30,07:42:37,12,08,2, 11.9,1,1, 17.870, 10525.445, 383.646, 52809.002 23/06/30,07:42:37,13,08,2, 11.9,1,1, 17.870, 10525.398, 383.650, 52808.972 23/06/30,07:42:37,14,08,2, 11.9,1,1, 17.870, 10525.440, 383.656, 52808.991 23/06/30,07:42:37,15,08,2, 11.9,1,1, 17.870, 10525.422, 383.648, 52808.996 23/06/30,07:42:37,16,08,2, 11.9,1,1, 17.870, 10525.398, 383.665, 52809.016 23/06/30,07:42:37,17,08,2, 11.9,1,1, 17.870, 10525.392, 383.655, 52809.035 23/06/30,07:42:37,18,08,2, 11.9,1,1, 17.870, 10525.418, 383.660, 52809.023 23/06/30,07:42:37,19,08,2, 11.9,1,1, 17.870, 10525.420, 383.655, 52809.021 23/06/30,07:42:38,00,09,2, 11.8,1,1, 17.870, 10525.416, 383.655, 52809.021 23/06/30,07:42:38,01,09,2, 11.8,1,1, 17.870, 10525.392, 383.651, 52808.983 23/06/30,07:42:38,02,09,2, 11.8,1,1, 17.870, 10525.398, 383.673, 52809.027 23/06/30,07:42:38,03,09,2, 11.8,1,1, 17.870, 10525.391, 383.665, 52808.981 23/06/30,07:42:38,04,09,2, 11.8,1,1, 17.870, 10525.403, 383.656, 52809.001 23/06/30,07:42:38,05,09,2, 11.8,1,1, 17.870, 10525.404, 383.684, 52809.039 23/06/30,07:42:38,06,09,2, 11.8,1,1, 17.870, 10525.365, 383.676, 52809.029 23/06/30,07:42:38,07,09,2, 11.8,1,1, 17.870, 10525.372, 383.662, 52809.059 23/06/30,07:42:38,08,09,2, 11.8,1,1, 17.870, 10525.387, 383.683, 52809.062 23/06/30,07:42:38,09,09,2, 11.8,1,1, 17.870, 10525.344, 383.675, 52809.076 23/06/30,07:42:38,10,09,2, 11.8,1,1, 17.870, 10525.359, 383.675, 52809.055 23/06/30,07:42:38,11,09,2, 11.8,1,1, 17.870, 10525.342, 383.662, 52809.029 23/06/30,07:42:38,12,09,2, 11.8,1,1, 17.870, 10525.353, 383.672, 52809.063 23/06/30,07:42:38,13,09,2, 11.8,1,1, 17.870, 10525.337, 383.674, 52809.068 23/06/30,07:42:38,14,09,2, 11.8,1,1, 17.870, 10525.345, 383.660, 52809.067 23/06/30,07:42:38,15,09,2, 11.8,1,1, 17.870, 10525.330, 383.680, 52809.072 23/06/30,07:42:38,16,09,2, 11.8,1,1, 17.870, 10525.301, 383.680, 52809.047 23/06/30,07:42:38,17,09,2, 11.8,1,1, 17.870, 10525.320, 383.681, 52809.091 23/06/30,07:42:38,18,09,2, 11.8,1,1, 17.870, 10525.304, 383.691, 52809.089 23/06/30,07:42:38,19,09,2, 11.8,1,1, 17.870, 10525.286, 383.675, 52809.087 23/06/30,07:42:39,00,09,2, 11.9,1,1, 17.871, 10525.283, 383.675, 52809.087 23/06/30,07:42:39,01,09,2, 11.9,1,1, 17.871, 10525.285, 383.679, 52809.085 23/06/30,07:42:39,02,09,2, 11.9,1,1, 17.871, 10525.272, 383.677, 52809.074 23/06/30,07:42:39,03,09,2, 11.9,1,1, 17.871, 10525.297, 383.683, 52809.083 23/06/30,07:42:39,04,09,2, 11.9,1,1, 17.871, 10525.266, 383.695, 52809.077 23/06/30,07:42:39,05,09,2, 11.9,1,1, 17.871, 10525.262, 383.687, 52809.111 23/06/30,07:42:39,06,09,2, 11.9,1,1, 17.871, 10525.262, 383.701, 52809.086 23/06/30,07:42:39,07,09,2, 11.9,1,1, 17.871, 10525.243, 383.707, 52809.109 23/06/30,07:42:39,08,09,2, 11.9,1,1, 17.871, 10525.254, 383.704, 52809.088 23/06/30,07:42:39,09,09,2, 11.9,1,1, 17.871, 10525.257, 383.681, 52809.126 23/06/30,07:42:39,10,09,2, 11.9,1,1, 17.871, 10525.231, 383.687, 52809.079 23/06/30,07:42:39,11,09,2, 11.9,1,1, 17.871, 10525.220, 383.673, 52809.120 23/06/30,07:42:39,12,09,2, 11.9,1,1, 17.871, 10525.235, 383.688, 52809.110 23/06/30,07:42:39,13,09,2, 11.9,1,1, 17.871, 10525.216, 383.691, 52809.117 23/06/30,07:42:39,14,09,2, 11.9,1,1, 17.871, 10525.214, 383.677, 52809.167 23/06/30,07:42:39,15,09,2, 11.9,1,1, 17.871, 10525.206, 383.680, 52809.104 23/06/30,07:42:39,16,09,2, 11.9,1,1, 17.871, 10525.201, 383.719, 52809.126 23/06/30,07:42:39,17,09,2, 11.9,1,1, 17.871, 10525.197, 383.730, 52809.141 23/06/30,07:42:39,18,09,2, 11.9,1,1, 17.871, 10525.196, 383.711, 52809.150 23/06/30,07:42:39,19,09,2, 11.9,1,1, 17.871, 10525.195, 383.706, 52809.107 23/06/30,07:42:40,00,08,2, 11.9,1,1, 17.872, 10525.191, 383.706, 52809.107 23/06/30,07:42:40,01,08,2, 11.9,1,1, 17.872, 10525.209, 383.730, 52809.118 23/06/30,07:42:40,02,08,2, 11.9,1,1, 17.872, 10525.193, 383.729, 52809.088 23/06/30,07:42:40,03,08,2, 11.9,1,1, 17.872, 10525.183, 383.713, 52809.145 23/06/30,07:42:40,04,08,2, 11.9,1,1, 17.872, 10525.160, 383.737, 52809.157 23/06/30,07:42:40,05,08,2, 11.9,1,1, 17.872, 10525.167, 383.740, 52809.145 23/06/30,07:42:40,06,08,2, 11.9,1,1, 17.872, 10525.142, 383.740, 52809.134 23/06/30,07:42:40,07,08,2, 11.9,1,1, 17.872, 10525.155, 383.715, 52809.147 23/06/30,07:42:40,08,08,2, 11.9,1,1, 17.872, 10525.163, 383.730, 52809.137 23/06/30,07:42:40,09,08,2, 11.9,1,1, 17.872, 10525.132, 383.744, 52809.150 23/06/30,07:42:40,10,08,2, 11.9,1,1, 17.872, 10525.154, 383.744, 52809.159 23/06/30,07:42:40,11,08,2, 11.9,1,1, 17.872, 10525.138, 383.732, 52809.177 23/06/30,07:42:40,12,08,2, 11.9,1,1, 17.872, 10525.111, 383.730, 52809.153 23/06/30,07:42:40,13,08,2, 11.9,1,1, 17.872, 10525.131, 383.732, 52809.194 23/06/30,07:42:40,14,08,2, 11.9,1,1, 17.872, 10525.132, 383.753, 52809.194 23/06/30,07:42:40,15,08,2, 11.9,1,1, 17.872, 10525.122, 383.744, 52809.136 23/06/30,07:42:40,16,08,2, 11.9,1,1, 17.872, 10525.113, 383.728, 52809.104 23/06/30,07:42:40,17,08,2, 11.9,1,1, 17.872, 10525.091, 383.752, 52809.142 23/06/30,07:42:40,18,08,2, 11.9,1,1, 17.872, 10525.074, 383.730, 52809.152 23/06/30,07:42:40,19,08,2, 11.9,1,1, 17.872, 10525.119, 383.732, 52809.162 23/06/30,07:42:41,00,08,2, 11.8,1,1, 17.874, 10525.116, 383.732, 52809.162 23/06/30,07:42:41,01,08,2, 11.8,1,1, 17.874, 10525.074, 383.733, 52809.153 23/06/30,07:42:41,02,08,2, 11.8,1,1, 17.874, 10525.084, 383.761, 52809.190 23/06/30,07:42:41,03,08,2, 11.8,1,1, 17.874, 10525.060, 383.745, 52809.163 23/06/30,07:42:41,04,08,2, 11.8,1,1, 17.874, 10525.069, 383.781, 52809.206 23/06/30,07:42:41,05,08,2, 11.8,1,1, 17.874, 10525.093, 383.758, 52809.206 23/06/30,07:42:41,06,08,2, 11.8,1,1, 17.874, 10525.063, 383.781, 52809.206 23/06/30,07:42:41,07,08,2, 11.8,1,1, 17.874, 10525.041, 383.777, 52809.186 23/06/30,07:42:41,08,08,2, 11.8,1,1, 17.874, 10525.040, 383.808, 52809.223 23/06/30,07:42:41,09,08,2, 11.8,1,1, 17.874, 10525.031, 383.779, 52809.205 23/06/30,07:42:41,10,08,2, 11.8,1,1, 17.874, 10525.017, 383.786, 52809.238 23/06/30,07:42:41,11,08,2, 11.8,1,1, 17.874, 10525.020, 383.757, 52809.230 23/06/30,07:42:41,12,08,2, 11.8,1,1, 17.874, 10525.024, 383.778, 52809.241 23/06/30,07:42:41,13,08,2, 11.8,1,1, 17.874, 10525.009, 383.787, 52809.205 23/06/30,07:42:41,14,08,2, 11.8,1,1, 17.874, 10524.998, 383.773, 52809.203 23/06/30,07:42:41,15,08,2, 11.8,1,1, 17.874, 10525.014, 383.775, 52809.224 23/06/30,07:42:41,16,08,2, 11.8,1,1, 17.874, 10525.010, 383.779, 52809.237 23/06/30,07:42:41,17,08,2, 11.8,1,1, 17.874, 10524.991, 383.804, 52809.212 23/06/30,07:42:41,18,08,2, 11.8,1,1, 17.874, 10524.987, 383.803, 52809.198 23/06/30,07:42:41,19,08,2, 11.8,1,1, 17.874, 10524.989, 383.807, 52809.268 23/06/30,07:42:42,00,09,2, 11.9,1,1, 17.874, 10524.982, 383.807, 52809.268 23/06/30,07:42:42,01,09,2, 11.9,1,1, 17.874, 10524.980, 383.809, 52809.259 23/06/30,07:42:42,02,09,2, 11.9,1,1, 17.874, 10524.964, 383.796, 52809.247 23/06/30,07:42:42,03,09,2, 11.9,1,1, 17.874, 10524.957, 383.779, 52809.182 23/06/30,07:42:42,04,09,2, 11.9,1,1, 17.874, 10524.941, 383.813, 52809.296 23/06/30,07:42:42,05,09,2, 11.9,1,1, 17.874, 10524.971, 383.831, 52809.261 23/06/30,07:42:42,06,09,2, 11.9,1,1, 17.874, 10524.958, 383.852, 52809.280 23/06/30,07:42:42,07,09,2, 11.9,1,1, 17.874, 10524.947, 383.811, 52809.272 23/06/30,07:42:42,08,09,2, 11.9,1,1, 17.874, 10524.943, 383.847, 52809.225 23/06/30,07:42:42,09,09,2, 11.9,1,1, 17.874, 10524.926, 383.831, 52809.262 23/06/30,07:42:42,10,09,2, 11.9,1,1, 17.874, 10524.941, 383.839, 52809.242 23/06/30,07:42:42,11,09,2, 11.9,1,1, 17.874, 10524.939, 383.835, 52809.237 23/06/30,07:42:42,12,09,2, 11.9,1,1, 17.874, 10524.924, 383.844, 52809.259 23/06/30,07:42:42,13,09,2, 11.9,1,1, 17.874, 10524.928, 383.817, 52809.255 23/06/30,07:42:42,14,09,2, 11.9,1,1, 17.874, 10524.918, 383.829, 52809.243 23/06/30,07:42:42,15,09,2, 11.9,1,1, 17.874, 10524.934, 383.846, 52809.280 23/06/30,07:42:42,16,09,2, 11.9,1,1, 17.874, 10524.907, 383.836, 52809.262 23/06/30,07:42:42,17,09,2, 11.9,1,1, 17.874, 10524.904, 383.849, 52809.311 23/06/30,07:42:42,18,09,2, 11.9,1,1, 17.874, 10524.902, 383.836, 52809.301 23/06/30,07:42:42,19,09,2, 11.9,1,1, 17.874, 10524.905, 383.855, 52809.264 23/06/30,07:42:43,00,09,2, 11.9,1,1, 17.873, 10524.899, 383.855, 52809.264 23/06/30,07:42:43,01,09,2, 11.9,1,1, 17.873, 10524.876, 383.854, 52809.273 23/06/30,07:42:43,02,09,2, 11.9,1,1, 17.873, 10524.852, 383.869, 52809.287 23/06/30,07:42:43,03,09,2, 11.9,1,1, 17.873, 10524.876, 383.876, 52809.313 23/06/30,07:42:43,04,09,2, 11.9,1,1, 17.873, 10524.848, 383.881, 52809.259 23/06/30,07:42:43,05,09,2, 11.9,1,1, 17.873, 10524.832, 383.879, 52809.319 23/06/30,07:42:43,06,09,2, 11.9,1,1, 17.873, 10524.859, 383.896, 52809.315 23/06/30,07:42:43,07,09,2, 11.9,1,1, 17.873, 10524.838, 383.889, 52809.327 23/06/30,07:42:43,08,09,2, 11.9,1,1, 17.873, 10524.831, 383.881, 52809.309 23/06/30,07:42:43,09,09,2, 11.9,1,1, 17.873, 10524.844, 383.894, 52809.285 23/06/30,07:42:43,10,09,2, 11.9,1,1, 17.873, 10524.826, 383.889, 52809.301 23/06/30,07:42:43,11,09,2, 11.9,1,1, 17.873, 10524.812, 383.894, 52809.292 23/06/30,07:42:43,12,09,2, 11.9,1,1, 17.873, 10524.797, 383.876, 52809.311 23/06/30,07:42:43,13,09,2, 11.9,1,1, 17.873, 10524.794, 383.897, 52809.326 23/06/30,07:42:43,14,09,2, 11.9,1,1, 17.873, 10524.850, 383.907, 52809.327 23/06/30,07:42:43,15,09,2, 11.9,1,1, 17.873, 10524.803, 383.895, 52809.339 23/06/30,07:42:43,16,09,2, 11.9,1,1, 17.873, 10524.782, 383.895, 52809.327 23/06/30,07:42:43,17,09,2, 11.9,1,1, 17.873, 10524.786, 383.893, 52809.368 23/06/30,07:42:43,18,09,2, 11.9,1,1, 17.873, 10524.804, 383.892, 52809.327 23/06/30,07:42:43,19,09,2, 11.9,1,1, 17.873, 10524.777, 383.915, 52809.377 23/06/30,07:42:44,00,08,2, 11.9,1,1, 17.873, 10524.774, 383.915, 52809.377 23/06/30,07:42:44,01,08,2, 11.9,1,1, 17.873, 10524.755, 383.886, 52809.353 23/06/30,07:42:44,02,08,2, 11.9,1,1, 17.873, 10524.748, 383.916, 52809.382 23/06/30,07:42:44,03,08,2, 11.9,1,1, 17.873, 10524.752, 383.908, 52809.379 23/06/30,07:42:44,04,08,2, 11.9,1,1, 17.873, 10524.736, 383.915, 52809.356 23/06/30,07:42:44,05,08,2, 11.9,1,1, 17.873, 10524.708, 383.919, 52809.369 23/06/30,07:42:44,06,08,2, 11.9,1,1, 17.873, 10524.727, 383.927, 52809.370 23/06/30,07:42:44,07,08,2, 11.9,1,1, 17.873, 10524.718, 383.922, 52809.325 23/06/30,07:42:44,08,08,2, 11.9,1,1, 17.873, 10524.722, 383.931, 52809.294 23/06/30,07:42:44,09,08,2, 11.9,1,1, 17.873, 10524.693, 383.934, 52809.319 23/06/30,07:42:44,10,08,2, 11.9,1,1, 17.873, 10524.716, 383.957, 52809.288 23/06/30,07:42:44,11,08,2, 11.9,1,1, 17.873, 10524.716, 383.963, 52809.374 23/06/30,07:42:44,12,08,2, 11.9,1,1, 17.873, 10524.690, 383.948, 52809.307 23/06/30,07:42:44,13,08,2, 11.9,1,1, 17.873, 10524.691, 383.957, 52809.336 23/06/30,07:42:44,14,08,2, 11.9,1,1, 17.873, 10524.708, 383.959, 52809.365 23/06/30,07:42:44,15,08,2, 11.9,1,1, 17.873, 10524.673, 383.966, 52809.350 23/06/30,07:42:44,16,08,2, 11.9,1,1, 17.873, 10524.676, 383.975, 52809.356 23/06/30,07:42:44,17,08,2, 11.9,1,1, 17.873, 10524.670, 383.972, 52809.339 23/06/30,07:42:44,18,08,2, 11.9,1,1, 17.873, 10524.674, 383.997, 52809.377 23/06/30,07:42:44,19,08,2, 11.9,1,1, 17.873, 10524.634, 383.995, 52809.372 23/06/30,07:42:45,00,08,2, 11.9,1,1, 17.876, 10524.632, 383.995, 52809.372 23/06/30,07:42:45,01,08,2, 11.9,1,1, 17.876, 10524.660, 384.008, 52809.356 23/06/30,07:42:45,02,08,2, 11.9,1,1, 17.876, 10524.632, 383.985, 52809.392 23/06/30,07:42:45,03,08,2, 11.9,1,1, 17.876, 10524.639, 383.995, 52809.397 23/06/30,07:42:45,04,08,2, 11.9,1,1, 17.876, 10524.617, 384.007, 52809.378 23/06/30,07:42:45,05,08,2, 11.9,1,1, 17.876, 10524.630, 384.010, 52809.325 23/06/30,07:42:45,06,08,2, 11.9,1,1, 17.876, 10524.602, 384.009, 52809.336 23/06/30,07:42:45,07,08,2, 11.9,1,1, 17.876, 10524.618, 384.004, 52809.338 23/06/30,07:42:45,08,08,2, 11.9,1,1, 17.876, 10524.596, 383.999, 52809.377 23/06/30,07:42:45,09,08,2, 11.9,1,1, 17.876, 10524.583, 384.027, 52809.359 23/06/30,07:42:45,10,08,2, 11.9,1,1, 17.876, 10524.591, 384.015, 52809.386 23/06/30,07:42:45,11,08,2, 11.9,1,1, 17.876, 10524.576, 384.025, 52809.361 23/06/30,07:42:45,12,08,2, 11.9,1,1, 17.876, 10524.571, 384.028, 52809.342 23/06/30,07:42:45,13,08,2, 11.9,1,1, 17.876, 10524.588, 384.043, 52809.388 23/06/30,07:42:45,14,08,2, 11.9,1,1, 17.876, 10524.572, 384.024, 52809.364 23/06/30,07:42:45,15,08,2, 11.9,1,1, 17.876, 10524.575, 384.059, 52809.375 23/06/30,07:42:45,16,08,2, 11.9,1,1, 17.876, 10524.566, 384.054, 52809.403 23/06/30,07:42:45,17,08,2, 11.9,1,1, 17.876, 10524.552, 384.031, 52809.405 23/06/30,07:42:45,18,08,2, 11.9,1,1, 17.876, 10524.552, 384.056, 52809.427 23/06/30,07:42:45,19,08,2, 11.9,1,1, 17.876, 10524.545, 384.054, 52809.417 23/06/30,07:42:46,00,08,2, 11.9,1,1, 17.877, 10524.540, 384.054, 52809.417 23/06/30,07:42:46,01,08,2, 11.9,1,1, 17.877, 10524.516, 384.049, 52809.420 23/06/30,07:42:46,02,08,2, 11.9,1,1, 17.877, 10524.523, 384.055, 52809.436 23/06/30,07:42:46,03,08,2, 11.9,1,1, 17.877, 10524.485, 384.048, 52809.418 23/06/30,07:42:46,04,08,2, 11.9,1,1, 17.877, 10524.533, 384.067, 52809.419 23/06/30,07:42:46,05,08,2, 11.9,1,1, 17.877, 10524.493, 384.051, 52809.411 23/06/30,07:42:46,06,08,2, 11.9,1,1, 17.877, 10524.486, 384.049, 52809.384 23/06/30,07:42:46,07,08,2, 11.9,1,1, 17.877, 10524.482, 384.089, 52809.407 23/06/30,07:42:46,08,08,2, 11.9,1,1, 17.877, 10524.497, 384.092, 52809.431 23/06/30,07:42:46,09,08,2, 11.9,1,1, 17.877, 10524.472, 384.068, 52809.405 23/06/30,07:42:46,10,08,2, 11.9,1,1, 17.877, 10524.480, 384.095, 52809.436 23/06/30,07:42:46,11,08,2, 11.9,1,1, 17.877, 10524.465, 384.120, 52809.458 23/06/30,07:42:46,12,08,2, 11.9,1,1, 17.877, 10524.439, 384.136, 52809.476 23/06/30,07:42:46,13,08,2, 11.9,1,1, 17.877, 10524.462, 384.125, 52809.409 23/06/30,07:42:46,14,08,2, 11.9,1,1, 17.877, 10524.456, 384.124, 52809.460 23/06/30,07:42:46,15,08,2, 11.9,1,1, 17.877, 10524.440, 384.124, 52809.438 23/06/30,07:42:46,16,08,2, 11.9,1,1, 17.877, 10524.429, 384.118, 52809.455 23/06/30,07:42:46,17,08,2, 11.9,1,1, 17.877, 10524.433, 384.141, 52809.462 23/06/30,07:42:46,18,08,2, 11.9,1,1, 17.877, 10524.418, 384.127, 52809.439 23/06/30,07:42:46,19,08,2, 11.9,1,1, 17.877, 10524.416, 384.155, 52809.494 23/06/30,07:42:47,00,08,2, 11.9,1,1, 17.877, 10524.415, 384.155, 52809.494 23/06/30,07:42:47,01,08,2, 11.9,1,1, 17.877, 10524.423, 384.168, 52809.480 23/06/30,07:42:47,02,08,2, 11.9,1,1, 17.877, 10524.427, 384.172, 52809.471 23/06/30,07:42:47,03,08,2, 11.9,1,1, 17.877, 10524.412, 384.160, 52809.451 23/06/30,07:42:47,04,08,2, 11.9,1,1, 17.877, 10524.395, 384.187, 52809.483 23/06/30,07:42:47,05,08,2, 11.9,1,1, 17.877, 10524.410, 384.166, 52809.470 23/06/30,07:42:47,06,08,2, 11.9,1,1, 17.877, 10524.393, 384.195, 52809.491 23/06/30,07:42:47,07,08,2, 11.9,1,1, 17.877, 10524.405, 384.202, 52809.537 23/06/30,07:42:47,08,08,2, 11.9,1,1, 17.877, 10524.377, 384.186, 52809.509 23/06/30,07:42:47,09,08,2, 11.9,1,1, 17.877, 10524.378, 384.200, 52809.517 23/06/30,07:42:47,10,08,2, 11.9,1,1, 17.877, 10524.386, 384.204, 52809.473 23/06/30,07:42:47,11,08,2, 11.9,1,1, 17.877, 10524.363, 384.214, 52809.513 23/06/30,07:42:47,12,08,2, 11.9,1,1, 17.877, 10524.382, 384.232, 52809.528 23/06/30,07:42:47,13,08,2, 11.9,1,1, 17.877, 10524.371, 384.221, 52809.511 23/06/30,07:42:47,14,08,2, 11.9,1,1, 17.877, 10524.365, 384.233, 52809.558 23/06/30,07:42:47,15,08,2, 11.9,1,1, 17.877, 10524.353, 384.240, 52809.540 23/06/30,07:42:47,16,08,2, 11.9,1,1, 17.877, 10524.333, 384.233, 52809.527 23/06/30,07:42:47,17,08,2, 11.9,1,1, 17.877, 10524.335, 384.270, 52809.552 23/06/30,07:42:47,18,08,2, 11.9,1,1, 17.877, 10524.324, 384.262, 52809.526 23/06/30,07:42:47,19,08,2, 11.9,1,1, 17.877, 10524.324, 384.278, 52809.529 23/06/30,07:42:48,00,06,2, 11.9,1,1, 17.873, 10524.323, 384.278, 52809.529 23/06/30,07:42:48,01,06,2, 11.9,1,1, 17.873, 10524.287, 384.300, 52809.587 23/06/30,07:42:48,02,06,2, 11.9,1,1, 17.873, 10524.319, 384.299, 52809.624 23/06/30,07:42:48,03,06,2, 11.9,1,1, 17.873, 10524.310, 384.295, 52809.598 23/06/30,07:42:48,04,06,2, 11.9,1,1, 17.873, 10524.305, 384.301, 52809.588 23/06/30,07:42:48,05,06,2, 11.9,1,1, 17.873, 10524.306, 384.312, 52809.587 23/06/30,07:42:48,06,06,2, 11.9,1,1, 17.873, 10524.299, 384.324, 52809.606 23/06/30,07:42:48,07,06,2, 11.9,1,1, 17.873, 10524.297, 384.325, 52809.611 23/06/30,07:42:48,08,06,2, 11.9,1,1, 17.873, 10524.294, 384.324, 52809.572 23/06/30,07:42:48,09,06,2, 11.9,1,1, 17.873, 10524.268, 384.328, 52809.545 23/06/30,07:42:48,10,06,2, 11.9,1,1, 17.873, 10524.284, 384.349, 52809.564 23/06/30,07:42:48,11,06,2, 11.9,1,1, 17.873, 10524.287, 384.352, 52809.567 23/06/30,07:42:48,12,06,2, 11.9,1,1, 17.873, 10524.274, 384.366, 52809.585 23/06/30,07:42:48,13,06,2, 11.9,1,1, 17.873, 10524.262, 384.334, 52809.563 23/06/30,07:42:48,14,06,2, 11.9,1,1, 17.873, 10524.265, 384.368, 52809.547 23/06/30,07:42:48,15,06,2, 11.9,1,1, 17.873, 10524.242, 384.366, 52809.601 23/06/30,07:42:48,16,06,2, 11.9,1,1, 17.873, 10524.231, 384.339, 52809.544 23/06/30,07:42:48,17,06,2, 11.9,1,1, 17.873, 10524.244, 384.389, 52809.555 23/06/30,07:42:48,18,06,2, 11.9,1,1, 17.873, 10524.248, 384.360, 52809.580 23/06/30,07:42:48,19,06,2, 11.9,1,1, 17.873, 10524.257, 384.395, 52809.551 23/06/30,07:42:49,00,06,2, 11.9,1,1, 17.878, 10524.256, 384.395, 52809.551 23/06/30,07:42:49,01,06,2, 11.9,1,1, 17.878, 10524.235, 384.382, 52809.592 23/06/30,07:42:49,02,06,2, 11.9,1,1, 17.878, 10524.221, 384.407, 52809.599 23/06/30,07:42:49,03,06,2, 11.9,1,1, 17.878, 10524.226, 384.401, 52809.602 23/06/30,07:42:49,04,06,2, 11.9,1,1, 17.878, 10524.220, 384.395, 52809.583 23/06/30,07:42:49,05,06,2, 11.9,1,1, 17.878, 10524.205, 384.438, 52809.613 23/06/30,07:42:49,06,06,2, 11.9,1,1, 17.878, 10524.207, 384.417, 52809.583 23/06/30,07:42:49,07,06,2, 11.9,1,1, 17.878, 10524.209, 384.437, 52809.604 23/06/30,07:42:49,08,06,2, 11.9,1,1, 17.878, 10524.198, 384.445, 52809.601 23/06/30,07:42:49,09,06,2, 11.9,1,1, 17.878, 10524.190, 384.448, 52809.632 23/06/30,07:42:49,10,06,2, 11.9,1,1, 17.878, 10524.205, 384.457, 52809.614 23/06/30,07:42:49,11,06,2, 11.9,1,1, 17.878, 10524.212, 384.487, 52809.625 23/06/30,07:42:49,12,06,2, 11.9,1,1, 17.878, 10524.178, 384.464, 52809.621 23/06/30,07:42:49,13,06,2, 11.9,1,1, 17.878, 10524.163, 384.466, 52809.640 23/06/30,07:42:49,14,06,2, 11.9,1,1, 17.878, 10524.146, 384.476, 52809.627 23/06/30,07:42:49,15,06,2, 11.9,1,1, 17.878, 10524.195, 384.464, 52809.611 23/06/30,07:42:49,16,06,2, 11.9,1,1, 17.878, 10524.169, 384.515, 52809.643 23/06/30,07:42:49,17,06,2, 11.9,1,1, 17.878, 10524.158, 384.490, 52809.619 23/06/30,07:42:49,18,06,2, 11.9,1,1, 17.878, 10524.154, 384.499, 52809.617 23/06/30,07:42:49,19,06,2, 11.9,1,1, 17.878, 10524.135, 384.490, 52809.642 23/06/30,07:42:50,00,07,2, 11.8,1,1, 17.881, 10524.131, 384.490, 52809.642 23/06/30,07:42:50,01,07,2, 11.8,1,1, 17.881, 10524.153, 384.520, 52809.639 23/06/30,07:42:50,02,07,2, 11.8,1,1, 17.881, 10524.155, 384.516, 52809.609 23/06/30,07:42:50,03,07,2, 11.8,1,1, 17.881, 10524.121, 384.522, 52809.658 23/06/30,07:42:50,04,07,2, 11.8,1,1, 17.881, 10524.137, 384.530, 52809.633 23/06/30,07:42:50,05,07,2, 11.8,1,1, 17.881, 10524.153, 384.523, 52809.662 23/06/30,07:42:50,06,07,2, 11.8,1,1, 17.881, 10524.133, 384.561, 52809.681 23/06/30,07:42:50,07,07,2, 11.8,1,1, 17.881, 10524.144, 384.544, 52809.679 23/06/30,07:42:50,08,07,2, 11.8,1,1, 17.881, 10524.115, 384.572, 52809.650 23/06/30,07:42:50,09,07,2, 11.8,1,1, 17.881, 10524.128, 384.563, 52809.690 23/06/30,07:42:50,10,07,2, 11.8,1,1, 17.881, 10524.115, 384.580, 52809.663 23/06/30,07:42:50,11,07,2, 11.8,1,1, 17.881, 10524.118, 384.579, 52809.666 23/06/30,07:42:50,12,07,2, 11.8,1,1, 17.881, 10524.094, 384.590, 52809.643 23/06/30,07:42:50,13,07,2, 11.8,1,1, 17.881, 10524.100, 384.608, 52809.703 23/06/30,07:42:50,14,07,2, 11.8,1,1, 17.881, 10524.097, 384.600, 52809.643 23/06/30,07:42:50,15,07,2, 11.8,1,1, 17.881, 10524.099, 384.610, 52809.654 23/06/30,07:42:50,16,07,2, 11.8,1,1, 17.881, 10524.093, 384.626, 52809.670 23/06/30,07:42:50,17,07,2, 11.8,1,1, 17.881, 10524.091, 384.634, 52809.700 23/06/30,07:42:50,18,07,2, 11.8,1,1, 17.881, 10524.073, 384.625, 52809.708 23/06/30,07:42:50,19,07,2, 11.8,1,1, 17.881, 10524.090, 384.652, 52809.716 23/06/30,07:42:51,00,06,2, 11.9,1,1, 17.878, 10524.089, 384.652, 52809.716 23/06/30,07:42:51,01,06,2, 11.9,1,1, 17.878, 10524.079, 384.651, 52809.712 23/06/30,07:42:51,02,06,2, 11.9,1,1, 17.878, 10524.067, 384.659, 52809.689 23/06/30,07:42:51,03,06,2, 11.9,1,1, 17.878, 10524.055, 384.684, 52809.696 23/06/30,07:42:51,04,06,2, 11.9,1,1, 17.878, 10524.080, 384.699, 52809.716 23/06/30,07:42:51,05,06,2, 11.9,1,1, 17.878, 10524.076, 384.683, 52809.741 23/06/30,07:42:51,06,06,2, 11.9,1,1, 17.878, 10524.061, 384.700, 52809.706 23/06/30,07:42:51,07,06,2, 11.9,1,1, 17.878, 10524.072, 384.701, 52809.742 23/06/30,07:42:51,08,06,2, 11.9,1,1, 17.878, 10524.054, 384.708, 52809.741 23/06/30,07:42:51,09,06,2, 11.9,1,1, 17.878, 10524.049, 384.697, 52809.730 23/06/30,07:42:51,10,06,2, 11.9,1,1, 17.878, 10524.030, 384.715, 52809.747 23/06/30,07:42:51,11,06,2, 11.9,1,1, 17.878, 10524.034, 384.713, 52809.722 23/06/30,07:42:51,12,06,2, 11.9,1,1, 17.878, 10524.037, 384.721, 52809.716 23/06/30,07:42:51,13,06,2, 11.9,1,1, 17.878, 10524.020, 384.728, 52809.720 23/06/30,07:42:51,14,06,2, 11.9,1,1, 17.878, 10524.037, 384.753, 52809.722 23/06/30,07:42:51,15,06,2, 11.9,1,1, 17.878, 10524.015, 384.787, 52809.743 23/06/30,07:42:51,16,06,2, 11.9,1,1, 17.878, 10524.015, 384.779, 52809.788 23/06/30,07:42:51,17,06,2, 11.9,1,1, 17.878, 10524.009, 384.752, 52809.772 23/06/30,07:42:51,18,06,2, 11.9,1,1, 17.878, 10524.019, 384.775, 52809.758 23/06/30,07:42:51,19,06,2, 11.9,1,1, 17.878, 10523.964, 384.782, 52809.740 23/06/30,07:42:52,00,07,2, 11.9,1,1, 17.877, 10523.964, 384.782, 52809.740 23/06/30,07:42:52,01,07,2, 11.9,1,1, 17.877, 10523.976, 384.790, 52809.767 23/06/30,07:42:52,02,07,2, 11.9,1,1, 17.877, 10523.977, 384.829, 52809.772 23/06/30,07:42:52,03,07,2, 11.9,1,1, 17.877, 10523.997, 384.821, 52809.770 23/06/30,07:42:52,04,07,2, 11.9,1,1, 17.877, 10523.991, 384.819, 52809.759 23/06/30,07:42:52,05,07,2, 11.9,1,1, 17.877, 10523.988, 384.835, 52809.797 23/06/30,07:42:52,06,07,2, 11.9,1,1, 17.877, 10523.993, 384.838, 52809.784 23/06/30,07:42:52,07,07,2, 11.9,1,1, 17.877, 10523.991, 384.834, 52809.756 23/06/30,07:42:52,08,07,2, 11.9,1,1, 17.877, 10523.996, 384.851, 52809.812 23/06/30,07:42:52,09,07,2, 11.9,1,1, 17.877, 10523.961, 384.853, 52809.770 23/06/30,07:42:52,10,07,2, 11.9,1,1, 17.877, 10523.982, 384.844, 52809.774 23/06/30,07:42:52,11,07,2, 11.9,1,1, 17.877, 10523.985, 384.867, 52809.830 23/06/30,07:42:52,12,07,2, 11.9,1,1, 17.877, 10523.950, 384.873, 52809.792 23/06/30,07:42:52,13,07,2, 11.9,1,1, 17.877, 10523.974, 384.877, 52809.787 23/06/30,07:42:52,14,07,2, 11.9,1,1, 17.877, 10523.943, 384.884, 52809.785 23/06/30,07:42:52,15,07,2, 11.9,1,1, 17.877, 10523.949, 384.905, 52809.826 23/06/30,07:42:52,16,07,2, 11.9,1,1, 17.877, 10523.940, 384.915, 52809.845 23/06/30,07:42:52,17,07,2, 11.9,1,1, 17.877, 10523.955, 384.903, 52809.833 23/06/30,07:42:52,18,07,2, 11.9,1,1, 17.877, 10523.948, 384.923, 52809.850 23/06/30,07:42:52,19,07,2, 11.9,1,1, 17.877, 10523.930, 384.941, 52809.839 23/06/30,07:42:53,00,08,2, 12.0,1,1, 17.880, 10523.922, 384.941, 52809.839 23/06/30,07:42:53,01,08,2, 12.0,1,1, 17.880, 10523.918, 384.959, 52809.840 23/06/30,07:42:53,02,08,2, 12.0,1,1, 17.880, 10523.917, 384.961, 52809.831 23/06/30,07:42:53,03,08,2, 12.0,1,1, 17.880, 10523.919, 384.962, 52809.836 23/06/30,07:42:53,04,08,2, 12.0,1,1, 17.880, 10523.903, 384.991, 52809.830 23/06/30,07:42:53,05,08,2, 12.0,1,1, 17.880, 10523.936, 385.004, 52809.871 23/06/30,07:42:53,06,08,2, 12.0,1,1, 17.880, 10523.924, 384.990, 52809.822 23/06/30,07:42:53,07,08,2, 12.0,1,1, 17.880, 10523.909, 384.985, 52809.851 23/06/30,07:42:53,08,08,2, 12.0,1,1, 17.880, 10523.892, 384.999, 52809.848 23/06/30,07:42:53,09,08,2, 12.0,1,1, 17.880, 10523.918, 385.019, 52809.859 23/06/30,07:42:53,10,08,2, 12.0,1,1, 17.880, 10523.881, 385.012, 52809.869 23/06/30,07:42:53,11,08,2, 12.0,1,1, 17.880, 10523.901, 385.023, 52809.882 23/06/30,07:42:53,12,08,2, 12.0,1,1, 17.880, 10523.915, 385.029, 52809.853 23/06/30,07:42:53,13,08,2, 12.0,1,1, 17.880, 10523.890, 385.048, 52809.865 23/06/30,07:42:53,14,08,2, 12.0,1,1, 17.880, 10523.879, 385.018, 52809.852 23/06/30,07:42:53,15,08,2, 12.0,1,1, 17.880, 10523.891, 385.040, 52809.912 23/06/30,07:42:53,16,08,2, 12.0,1,1, 17.880, 10523.891, 385.081, 52809.885 23/06/30,07:42:53,17,08,2, 12.0,1,1, 17.880, 10523.864, 385.063, 52809.902 23/06/30,07:42:53,18,08,2, 12.0,1,1, 17.880, 10523.889, 385.070, 52809.922 23/06/30,07:42:53,19,08,2, 12.0,1,1, 17.880, 10523.897, 385.087, 52809.874 23/06/30,07:42:54,00,08,2, 11.9,1,1, 17.879, 10523.889, 385.087, 52809.874 23/06/30,07:42:54,01,08,2, 11.9,1,1, 17.879, 10523.873, 385.109, 52809.909 23/06/30,07:42:54,02,08,2, 11.9,1,1, 17.879, 10523.860, 385.112, 52809.884 23/06/30,07:42:54,03,08,2, 11.9,1,1, 17.879, 10523.872, 385.132, 52809.945 23/06/30,07:42:54,04,08,2, 11.9,1,1, 17.879, 10523.896, 385.138, 52809.908 23/06/30,07:42:54,05,08,2, 11.9,1,1, 17.879, 10523.866, 385.120, 52809.912 23/06/30,07:42:54,06,08,2, 11.9,1,1, 17.879, 10523.854, 385.149, 52809.898 23/06/30,07:42:54,07,08,2, 11.9,1,1, 17.879, 10523.857, 385.158, 52809.896 23/06/30,07:42:54,08,08,2, 11.9,1,1, 17.879, 10523.875, 385.179, 52809.890 23/06/30,07:42:54,09,08,2, 11.9,1,1, 17.879, 10523.836, 385.187, 52809.886 23/06/30,07:42:54,10,08,2, 11.9,1,1, 17.879, 10523.836, 385.196, 52809.911 23/06/30,07:42:54,11,08,2, 11.9,1,1, 17.879, 10523.843, 385.209, 52809.912 23/06/30,07:42:54,12,08,2, 11.9,1,1, 17.879, 10523.836, 385.224, 52809.966 23/06/30,07:42:54,13,08,2, 11.9,1,1, 17.879, 10523.849, 385.237, 52809.951 23/06/30,07:42:54,14,08,2, 11.9,1,1, 17.879, 10523.824, 385.247, 52809.938 23/06/30,07:42:54,15,08,2, 11.9,1,1, 17.879, 10523.821, 385.246, 52809.890 23/06/30,07:42:54,16,08,2, 11.9,1,1, 17.879, 10523.843, 385.257, 52809.973 23/06/30,07:42:54,17,08,2, 11.9,1,1, 17.879, 10523.832, 385.298, 52809.981 23/06/30,07:42:54,18,08,2, 11.9,1,1, 17.879, 10523.809, 385.303, 52809.964 23/06/30,07:42:54,19,08,2, 11.9,1,1, 17.879, 10523.811, 385.313, 52809.995 23/06/30,07:42:55,00,07,2, 11.9,1,1, 17.879, 10523.806, 385.313, 52809.995 23/06/30,07:42:55,01,07,2, 11.9,1,1, 17.879, 10523.815, 385.321, 52809.997 23/06/30,07:42:55,02,07,2, 11.9,1,1, 17.879, 10523.835, 385.336, 52810.001 23/06/30,07:42:55,03,07,2, 11.9,1,1, 17.879, 10523.818, 385.351, 52809.959 23/06/30,07:42:55,04,07,2, 11.9,1,1, 17.879, 10523.823, 385.347, 52809.970 23/06/30,07:42:55,05,07,2, 11.9,1,1, 17.879, 10523.807, 385.348, 52809.970 23/06/30,07:42:55,06,07,2, 11.9,1,1, 17.879, 10523.807, 385.380, 52809.970 23/06/30,07:42:55,07,07,2, 11.9,1,1, 17.879, 10523.801, 385.369, 52809.980 23/06/30,07:42:55,08,07,2, 11.9,1,1, 17.879, 10523.846, 385.367, 52809.979 23/06/30,07:42:55,09,07,2, 11.9,1,1, 17.879, 10523.811, 385.397, 52810.036 23/06/30,07:42:55,10,07,2, 11.9,1,1, 17.879, 10523.795, 385.397, 52810.052 23/06/30,07:42:55,11,07,2, 11.9,1,1, 17.879, 10523.811, 385.404, 52809.998 23/06/30,07:42:55,12,07,2, 11.9,1,1, 17.879, 10523.822, 385.417, 52810.025 23/06/30,07:42:55,13,07,2, 11.9,1,1, 17.879, 10523.790, 385.439, 52810.009 23/06/30,07:42:55,14,07,2, 11.9,1,1, 17.879, 10523.791, 385.430, 52810.025 23/06/30,07:42:55,15,07,2, 11.9,1,1, 17.879, 10523.781, 385.470, 52810.029 23/06/30,07:42:55,16,07,2, 11.9,1,1, 17.879, 10523.786, 385.457, 52810.041 23/06/30,07:42:55,17,07,2, 11.9,1,1, 17.879, 10523.786, 385.463, 52810.008 23/06/30,07:42:55,18,07,2, 11.9,1,1, 17.879, 10523.780, 385.486, 52810.048 23/06/30,07:42:55,19,07,2, 11.9,1,1, 17.879, 10523.778, 385.502, 52810.007 23/06/30,07:42:56,00,07,2, 11.9,1,1, 17.882, 10523.772, 385.502, 52810.007 23/06/30,07:42:56,01,07,2, 11.9,1,1, 17.882, 10523.764, 385.512, 52810.044 23/06/30,07:42:56,02,07,2, 11.9,1,1, 17.882, 10523.743, 385.541, 52809.983 23/06/30,07:42:56,03,07,2, 11.9,1,1, 17.882, 10523.764, 385.538, 52810.056 23/06/30,07:42:56,04,07,2, 11.9,1,1, 17.882, 10523.751, 385.549, 52810.045 23/06/30,07:42:56,05,07,2, 11.9,1,1, 17.882, 10523.747, 385.552, 52810.054 23/06/30,07:42:56,06,07,2, 11.9,1,1, 17.882, 10523.758, 385.555, 52810.054 23/06/30,07:42:56,07,07,2, 11.9,1,1, 17.882, 10523.751, 385.575, 52810.051 23/06/30,07:42:56,08,07,2, 11.9,1,1, 17.882, 10523.762, 385.583, 52810.083 23/06/30,07:42:56,09,07,2, 11.9,1,1, 17.882, 10523.738, 385.602, 52810.027 23/06/30,07:42:56,10,07,2, 11.9,1,1, 17.882, 10523.768, 385.597, 52810.067 23/06/30,07:42:56,11,07,2, 11.9,1,1, 17.882, 10523.758, 385.628, 52810.038 23/06/30,07:42:56,12,07,2, 11.9,1,1, 17.882, 10523.724, 385.625, 52810.063 23/06/30,07:42:56,13,07,2, 11.9,1,1, 17.882, 10523.755, 385.642, 52810.123 23/06/30,07:42:56,14,07,2, 11.9,1,1, 17.882, 10523.728, 385.663, 52810.114 23/06/30,07:42:56,15,07,2, 11.9,1,1, 17.882, 10523.752, 385.663, 52810.124 23/06/30,07:42:56,16,07,2, 11.9,1,1, 17.882, 10523.726, 385.668, 52810.097 23/06/30,07:42:56,17,07,2, 11.9,1,1, 17.882, 10523.737, 385.693, 52810.111 23/06/30,07:42:56,18,07,2, 11.9,1,1, 17.882, 10523.735, 385.687, 52810.141 23/06/30,07:42:56,19,07,2, 11.9,1,1, 17.882, 10523.730, 385.695, 52810.144 23/06/30,07:42:57,00,08,2, 11.9,1,1, 17.882, 10523.722, 385.695, 52810.144 23/06/30,07:42:57,01,08,2, 11.9,1,1, 17.882, 10523.734, 385.719, 52810.142 23/06/30,07:42:57,02,08,2, 11.9,1,1, 17.882, 10523.742, 385.774, 52810.353 23/06/30,07:42:57,03,08,2, 11.9,1,1, 17.882, 10523.765, 385.787, 52810.413 23/06/30,07:42:57,04,08,2, 11.9,1,1, 17.882, 10523.746, 385.793, 52810.368 23/06/30,07:42:57,05,08,2, 11.9,1,1, 17.882, 10523.750, 385.809, 52810.357 23/06/30,07:42:57,06,08,2, 11.9,1,1, 17.882, 10523.739, 385.807, 52810.381 23/06/30,07:42:57,07,08,2, 11.9,1,1, 17.882, 10523.728, 385.824, 52810.422 23/06/30,07:42:57,08,08,2, 11.9,1,1, 17.882, 10523.757, 385.832, 52810.358 23/06/30,07:42:57,09,08,2, 11.9,1,1, 17.882, 10523.734, 385.837, 52810.381 23/06/30,07:42:57,10,08,2, 11.9,1,1, 17.882, 10523.718, 385.851, 52810.406 23/06/30,07:42:57,11,08,2, 11.9,1,1, 17.882, 10523.728, 385.875, 52810.426 23/06/30,07:42:57,12,08,2, 11.9,1,1, 17.882, 10523.745, 385.888, 52810.403 23/06/30,07:42:57,13,08,2, 11.9,1,1, 17.882, 10523.715, 385.884, 52810.410 23/06/30,07:42:57,14,08,2, 11.9,1,1, 17.882, 10523.748, 385.886, 52810.444 23/06/30,07:42:57,15,08,2, 11.9,1,1, 17.882, 10523.739, 385.894, 52810.460 23/06/30,07:42:57,16,08,2, 11.9,1,1, 17.882, 10523.714, 385.926, 52810.428 23/06/30,07:42:57,17,08,2, 11.9,1,1, 17.882, 10523.721, 385.927, 52810.442 23/06/30,07:42:57,18,08,2, 11.9,1,1, 17.882, 10523.733, 385.955, 52810.460 23/06/30,07:42:57,19,08,2, 11.9,1,1, 17.882, 10523.698, 385.945, 52810.404 23/06/30,07:42:58,00,08,2, 11.9,1,1, 17.884, 10523.697, 385.945, 52810.404 23/06/30,07:42:58,01,08,2, 11.9,1,1, 17.884, 10523.719, 385.980, 52810.463 23/06/30,07:42:58,02,08,2, 11.9,1,1, 17.884, 10523.706, 385.985, 52810.418 23/06/30,07:42:58,03,08,2, 11.9,1,1, 17.884, 10523.704, 386.013, 52810.399 23/06/30,07:42:58,04,08,2, 11.9,1,1, 17.884, 10523.693, 385.986, 52810.429 23/06/30,07:42:58,05,08,2, 11.9,1,1, 17.884, 10523.681, 385.989, 52810.411 23/06/30,07:42:58,06,08,2, 11.9,1,1, 17.884, 10523.685, 386.002, 52810.474 23/06/30,07:42:58,07,08,2, 11.9,1,1, 17.884, 10523.707, 386.024, 52810.468 23/06/30,07:42:58,08,08,2, 11.9,1,1, 17.884, 10523.704, 386.042, 52810.440 23/06/30,07:42:58,09,08,2, 11.9,1,1, 17.884, 10523.694, 386.085, 52810.452 23/06/30,07:42:58,10,08,2, 11.9,1,1, 17.884, 10523.699, 386.086, 52810.461 23/06/30,07:42:58,11,08,2, 11.9,1,1, 17.884, 10523.711, 386.078, 52810.452 23/06/30,07:42:58,12,08,2, 11.9,1,1, 17.884, 10523.696, 386.110, 52810.449 23/06/30,07:42:58,13,08,2, 11.9,1,1, 17.884, 10523.705, 386.110, 52810.475 23/06/30,07:42:58,14,08,2, 11.9,1,1, 17.884, 10523.708, 386.144, 52810.484 23/06/30,07:42:58,15,08,2, 11.9,1,1, 17.884, 10523.681, 386.145, 52810.498 23/06/30,07:42:58,16,08,2, 11.9,1,1, 17.884, 10523.694, 386.120, 52810.477 23/06/30,07:42:58,17,08,2, 11.9,1,1, 17.884, 10523.683, 386.121, 52810.497 23/06/30,07:42:58,18,08,2, 11.9,1,1, 17.884, 10523.691, 386.164, 52810.485 23/06/30,07:42:58,19,08,2, 11.9,1,1, 17.884, 10523.662, 386.176, 52810.494 23/06/30,07:42:59,00,08,2, 11.9,1,1, 17.883, 10523.655, 386.176, 52810.494 23/06/30,07:42:59,01,08,2, 11.9,1,1, 17.883, 10523.663, 386.194, 52810.504 23/06/30,07:42:59,02,08,2, 11.9,1,1, 17.883, 10523.661, 386.206, 52810.493 23/06/30,07:42:59,03,08,2, 11.9,1,1, 17.883, 10523.663, 386.215, 52810.467 23/06/30,07:42:59,04,08,2, 11.9,1,1, 17.883, 10523.634, 386.238, 52810.467 23/06/30,07:42:59,05,08,2, 11.9,1,1, 17.883, 10523.641, 386.256, 52810.479 23/06/30,07:42:59,06,08,2, 11.9,1,1, 17.883, 10523.645, 386.248, 52810.515 23/06/30,07:42:59,07,08,2, 11.9,1,1, 17.883, 10523.637, 386.256, 52810.490 23/06/30,07:42:59,08,08,2, 11.9,1,1, 17.883, 10523.639, 386.291, 52810.512 23/06/30,07:42:59,09,08,2, 11.9,1,1, 17.883, 10523.662, 386.287, 52810.518 23/06/30,07:42:59,10,08,2, 11.9,1,1, 17.883, 10523.637, 386.285, 52810.531 23/06/30,07:42:59,11,08,2, 11.9,1,1, 17.883, 10523.653, 386.310, 52810.484 23/06/30,07:42:59,12,08,2, 11.9,1,1, 17.883, 10523.650, 386.311, 52810.554 23/06/30,07:42:59,13,08,2, 11.9,1,1, 17.883, 10523.647, 386.331, 52810.523 23/06/30,07:42:59,14,08,2, 11.9,1,1, 17.883, 10523.638, 386.330, 52810.512 23/06/30,07:42:59,15,08,2, 11.9,1,1, 17.883, 10523.622, 386.377, 52810.528 23/06/30,07:42:59,16,08,2, 11.9,1,1, 17.883, 10523.621, 386.349, 52810.521 23/06/30,07:42:59,17,08,2, 11.9,1,1, 17.883, 10523.619, 386.364, 52810.506 23/06/30,07:42:59,18,08,2, 11.9,1,1, 17.883, 10523.609, 386.371, 52810.538 23/06/30,07:42:59,19,08,2, 11.9,1,1, 17.883, 10523.607, 386.401, 52810.557 23/06/30,07:43:00,00,08,2, 11.9,1,1, 17.885, 10523.605, 386.401, 52810.557 23/06/30,07:43:00,01,08,2, 11.9,1,1, 17.885, 10523.586, 386.435, 52810.579 23/06/30,07:43:00,02,08,2, 11.9,1,1, 17.885, 10523.570, 386.382, 52810.314 23/06/30,07:43:00,03,08,2, 11.9,1,1, 17.885, 10523.562, 386.392, 52810.324 23/06/30,07:43:00,04,08,2, 11.9,1,1, 17.885, 10523.538, 386.412, 52810.322 23/06/30,07:43:00,05,08,2, 11.9,1,1, 17.885, 10523.561, 386.416, 52810.336 23/06/30,07:43:00,06,08,2, 11.9,1,1, 17.885, 10523.560, 386.408, 52810.283 23/06/30,07:43:00,07,08,2, 11.9,1,1, 17.885, 10523.577, 386.410, 52810.316 23/06/30,07:43:00,08,08,2, 11.9,1,1, 17.885, 10523.570, 386.454, 52810.325 23/06/30,07:43:00,09,08,2, 11.9,1,1, 17.885, 10523.560, 386.438, 52810.329 23/06/30,07:43:00,10,08,2, 11.9,1,1, 17.885, 10523.556, 386.464, 52810.336 23/06/30,07:43:00,11,08,2, 11.9,1,1, 17.885, 10523.564, 386.459, 52810.293 23/06/30,07:43:00,12,08,2, 11.9,1,1, 17.885, 10523.553, 386.491, 52810.293 23/06/30,07:43:00,13,08,2, 11.9,1,1, 17.885, 10523.562, 386.501, 52810.346 23/06/30,07:43:00,14,08,2, 11.9,1,1, 17.885, 10523.581, 386.498, 52810.330 23/06/30,07:43:00,15,08,2, 11.9,1,1, 17.885, 10523.554, 386.524, 52810.337 23/06/30,07:43:00,16,08,2, 11.9,1,1, 17.885, 10523.555, 386.542, 52810.350 23/06/30,07:43:00,17,08,2, 11.9,1,1, 17.885, 10523.567, 386.514, 52810.347 23/06/30,07:43:00,18,08,2, 11.9,1,1, 17.885, 10523.543, 386.544, 52810.345 23/06/30,07:43:00,19,08,2, 11.9,1,1, 17.885, 10523.557, 386.571, 52810.343 23/06/30,07:43:01,00,08,2, 11.9,1,1, 17.886, 10523.555, 386.571, 52810.343 23/06/30,07:43:01,01,08,2, 11.9,1,1, 17.886, 10523.548, 386.570, 52810.334 23/06/30,07:43:01,02,08,2, 11.9,1,1, 17.886, 10523.553, 386.591, 52810.355 23/06/30,07:43:01,03,08,2, 11.9,1,1, 17.886, 10523.506, 386.601, 52810.409 23/06/30,07:43:01,04,08,2, 11.9,1,1, 17.886, 10523.515, 386.629, 52810.390 23/06/30,07:43:01,05,08,2, 11.9,1,1, 17.886, 10523.517, 386.602, 52810.357 23/06/30,07:43:01,06,08,2, 11.9,1,1, 17.886, 10523.520, 386.634, 52810.379 23/06/30,07:43:01,07,08,2, 11.9,1,1, 17.886, 10523.520, 386.663, 52810.392 23/06/30,07:43:01,08,08,2, 11.9,1,1, 17.886, 10523.526, 386.671, 52810.390 23/06/30,07:43:01,09,08,2, 11.9,1,1, 17.886, 10523.511, 386.679, 52810.406 23/06/30,07:43:01,10,08,2, 11.9,1,1, 17.886, 10523.521, 386.704, 52810.399 23/06/30,07:43:01,11,08,2, 11.9,1,1, 17.886, 10523.517, 386.699, 52810.397 23/06/30,07:43:01,12,08,2, 11.9,1,1, 17.886, 10523.513, 386.696, 52810.350 23/06/30,07:43:01,13,08,2, 11.9,1,1, 17.886, 10523.504, 386.714, 52810.381 23/06/30,07:43:01,14,08,2, 11.9,1,1, 17.886, 10523.493, 386.726, 52810.404 23/06/30,07:43:01,15,08,2, 11.9,1,1, 17.886, 10523.515, 386.727, 52810.371 23/06/30,07:43:01,16,08,2, 11.9,1,1, 17.886, 10523.500, 386.757, 52810.402 23/06/30,07:43:01,17,08,2, 11.9,1,1, 17.886, 10523.495, 386.744, 52810.429 23/06/30,07:43:01,18,08,2, 11.9,1,1, 17.886, 10523.480, 386.762, 52810.402 23/06/30,07:43:01,19,08,2, 11.9,1,1, 17.886, 10523.497, 386.766, 52810.411 23/06/30,07:43:02,00,08,2, 11.9,1,1, 17.886, 10523.489, 386.766, 52810.411 23/06/30,07:43:02,01,08,2, 11.9,1,1, 17.886, 10523.495, 386.792, 52810.441 23/06/30,07:43:02,02,08,2, 11.9,1,1, 17.886, 10523.488, 386.824, 52810.437 23/06/30,07:43:02,03,08,2, 11.9,1,1, 17.886, 10523.481, 386.823, 52810.475 23/06/30,07:43:02,04,08,2, 11.9,1,1, 17.886, 10523.458, 386.843, 52810.450 23/06/30,07:43:02,05,08,2, 11.9,1,1, 17.886, 10523.444, 386.859, 52810.448 23/06/30,07:43:02,06,08,2, 11.9,1,1, 17.886, 10523.449, 386.891, 52810.462 23/06/30,07:43:02,07,08,2, 11.9,1,1, 17.886, 10523.466, 386.904, 52810.476 23/06/30,07:43:02,08,08,2, 11.9,1,1, 17.886, 10523.434, 386.903, 52810.466 23/06/30,07:43:02,09,08,2, 11.9,1,1, 17.886, 10523.447, 386.882, 52810.490 23/06/30,07:43:02,10,08,2, 11.9,1,1, 17.886, 10523.455, 386.907, 52810.443 23/06/30,07:43:02,11,08,2, 11.9,1,1, 17.886, 10523.456, 386.923, 52810.504 23/06/30,07:43:02,12,08,2, 11.9,1,1, 17.886, 10523.453, 386.940, 52810.488 23/06/30,07:43:02,13,08,2, 11.9,1,1, 17.886, 10523.451, 386.943, 52810.488 23/06/30,07:43:02,14,08,2, 11.9,1,1, 17.886, 10523.449, 386.965, 52810.468 23/06/30,07:43:02,15,08,2, 11.9,1,1, 17.886, 10523.458, 386.965, 52810.457 23/06/30,07:43:02,16,08,2, 11.9,1,1, 17.886, 10523.454, 386.980, 52810.469 23/06/30,07:43:02,17,08,2, 11.9,1,1, 17.886, 10523.452, 387.006, 52810.491 23/06/30,07:43:02,18,08,2, 11.9,1,1, 17.886, 10523.434, 387.014, 52810.515 23/06/30,07:43:02,19,08,2, 11.9,1,1, 17.886, 10523.449, 387.039, 52810.493 23/06/30,07:43:03,00,07,2, 11.9,1,1, 17.886, 10523.447, 387.039, 52810.493 23/06/30,07:43:03,01,07,2, 11.9,1,1, 17.886, 10523.465, 387.047, 52810.494 23/06/30,07:43:03,02,07,2, 11.9,1,1, 17.886, 10523.433, 387.077, 52810.512 23/06/30,07:43:03,03,07,2, 11.9,1,1, 17.886, 10523.437, 387.056, 52810.517 23/06/30,07:43:03,04,07,2, 11.9,1,1, 17.886, 10523.431, 387.079, 52810.531 23/06/30,07:43:03,05,07,2, 11.9,1,1, 17.886, 10523.430, 387.095, 52810.573 23/06/30,07:43:03,06,07,2, 11.9,1,1, 17.886, 10523.437, 387.099, 52810.525 23/06/30,07:43:03,07,07,2, 11.9,1,1, 17.886, 10523.432, 387.095, 52810.518 23/06/30,07:43:03,08,07,2, 11.9,1,1, 17.886, 10523.448, 387.135, 52810.538 23/06/30,07:43:03,09,07,2, 11.9,1,1, 17.886, 10523.438, 387.158, 52810.506 23/06/30,07:43:03,10,07,2, 11.9,1,1, 17.886, 10523.421, 387.155, 52810.551 23/06/30,07:43:03,11,07,2, 11.9,1,1, 17.886, 10523.423, 387.172, 52810.519 23/06/30,07:43:03,12,07,2, 11.9,1,1, 17.886, 10523.432, 387.188, 52810.536 23/06/30,07:43:03,13,07,2, 11.9,1,1, 17.886, 10523.427, 387.206, 52810.577 23/06/30,07:43:03,14,07,2, 11.9,1,1, 17.886, 10523.411, 387.193, 52810.558 23/06/30,07:43:03,15,07,2, 11.9,1,1, 17.886, 10523.406, 387.233, 52810.523 23/06/30,07:43:03,16,07,2, 11.9,1,1, 17.886, 10523.386, 387.231, 52810.564 23/06/30,07:43:03,17,07,2, 11.9,1,1, 17.886, 10523.416, 387.233, 52810.560 23/06/30,07:43:03,18,07,2, 11.9,1,1, 17.886, 10523.401, 387.236, 52810.543 23/06/30,07:43:03,19,07,2, 11.9,1,1, 17.886, 10523.398, 387.262, 52810.563 23/06/30,07:43:04,00,08,2, 11.9,1,1, 17.886, 10523.397, 387.262, 52810.563 23/06/30,07:43:04,01,08,2, 11.9,1,1, 17.886, 10523.408, 387.291, 52810.599 23/06/30,07:43:04,02,08,2, 11.9,1,1, 17.886, 10523.426, 387.302, 52810.589 23/06/30,07:43:04,03,08,2, 11.9,1,1, 17.886, 10523.420, 387.307, 52810.595 23/06/30,07:43:04,04,08,2, 11.9,1,1, 17.886, 10523.403, 387.340, 52810.613 23/06/30,07:43:04,05,08,2, 11.9,1,1, 17.886, 10523.397, 387.326, 52810.567 23/06/30,07:43:04,06,08,2, 11.9,1,1, 17.886, 10523.392, 387.337, 52810.575 23/06/30,07:43:04,07,08,2, 11.9,1,1, 17.886, 10523.388, 387.359, 52810.597 23/06/30,07:43:04,08,08,2, 11.9,1,1, 17.886, 10523.378, 387.384, 52810.616 23/06/30,07:43:04,09,08,2, 11.9,1,1, 17.886, 10523.399, 387.364, 52810.590 23/06/30,07:43:04,10,08,2, 11.9,1,1, 17.886, 10523.357, 387.419, 52810.638 23/06/30,07:43:04,11,08,2, 11.9,1,1, 17.886, 10523.360, 387.408, 52810.575 23/06/30,07:43:04,12,08,2, 11.9,1,1, 17.886, 10523.372, 387.421, 52810.632 23/06/30,07:43:04,13,08,2, 11.9,1,1, 17.886, 10523.364, 387.427, 52810.580 23/06/30,07:43:04,14,08,2, 11.9,1,1, 17.886, 10523.362, 387.442, 52810.618 23/06/30,07:43:04,15,08,2, 11.9,1,1, 17.886, 10523.370, 387.439, 52810.621 23/06/30,07:43:04,16,08,2, 11.9,1,1, 17.886, 10523.362, 387.461, 52810.623 23/06/30,07:43:04,17,08,2, 11.9,1,1, 17.886, 10523.350, 387.471, 52810.575 23/06/30,07:43:04,18,08,2, 11.9,1,1, 17.886, 10523.329, 387.487, 52810.605 23/06/30,07:43:04,19,08,2, 11.9,1,1, 17.886, 10523.348, 387.516, 52810.637 23/06/30,07:43:05,00,08,2, 11.9,1,1, 17.891, 10523.347, 387.516, 52810.637 23/06/30,07:43:05,01,08,2, 11.9,1,1, 17.891, 10523.368, 387.534, 52810.635 23/06/30,07:43:05,02,08,2, 11.9,1,1, 17.891, 10523.352, 387.522, 52810.628 23/06/30,07:43:05,03,08,2, 11.9,1,1, 17.891, 10523.339, 387.572, 52810.657 23/06/30,07:43:05,04,08,2, 11.9,1,1, 17.891, 10523.310, 387.573, 52810.644 23/06/30,07:43:05,05,08,2, 11.9,1,1, 17.891, 10523.318, 387.569, 52810.650 23/06/30,07:43:05,06,08,2, 11.9,1,1, 17.891, 10523.345, 387.602, 52810.674 23/06/30,07:43:05,07,08,2, 11.9,1,1, 17.891, 10523.337, 387.617, 52810.684 23/06/30,07:43:05,08,08,2, 11.9,1,1, 17.891, 10523.338, 387.614, 52810.687 23/06/30,07:43:05,09,08,2, 11.9,1,1, 17.891, 10523.316, 387.618, 52810.658 23/06/30,07:43:05,10,08,2, 11.9,1,1, 17.891, 10523.322, 387.642, 52810.670 23/06/30,07:43:05,11,08,2, 11.9,1,1, 17.891, 10523.346, 387.680, 52810.663 23/06/30,07:43:05,12,08,2, 11.9,1,1, 17.891, 10523.337, 387.691, 52810.648 23/06/30,07:43:05,13,08,2, 11.9,1,1, 17.891, 10523.303, 387.683, 52810.637 23/06/30,07:43:05,14,08,2, 11.9,1,1, 17.891, 10523.309, 387.705, 52810.674 23/06/30,07:43:05,15,08,2, 11.9,1,1, 17.891, 10523.286, 387.728, 52810.817 23/06/30,07:43:05,16,08,2, 11.9,1,1, 17.891, 10523.309, 387.728, 52810.717 23/06/30,07:43:05,17,08,2, 11.9,1,1, 17.891, 10523.307, 387.747, 52810.688 23/06/30,07:43:05,18,08,2, 11.9,1,1, 17.891, 10523.326, 387.747, 52810.726 23/06/30,07:43:05,19,08,2, 11.9,1,1, 17.891, 10523.311, 387.757, 52810.731 23/06/30,07:43:06,00,08,2, 11.9,1,1, 17.887, 10523.305, 387.757, 52810.731 23/06/30,07:43:06,01,08,2, 11.9,1,1, 17.887, 10523.333, 387.767, 52810.711 23/06/30,07:43:06,02,08,2, 11.9,1,1, 17.887, 10523.340, 387.784, 52810.769 23/06/30,07:43:06,03,08,2, 11.9,1,1, 17.887, 10523.312, 387.834, 52810.747 23/06/30,07:43:06,04,08,2, 11.9,1,1, 17.887, 10523.301, 387.812, 52810.743 23/06/30,07:43:06,05,08,2, 11.9,1,1, 17.887, 10523.290, 387.839, 52810.777 23/06/30,07:43:06,06,08,2, 11.9,1,1, 17.887, 10523.323, 387.845, 52810.759 23/06/30,07:43:06,07,08,2, 11.9,1,1, 17.887, 10523.337, 387.860, 52810.788 23/06/30,07:43:06,08,08,2, 11.9,1,1, 17.887, 10523.304, 387.869, 52810.739 23/06/30,07:43:06,09,08,2, 11.9,1,1, 17.887, 10523.297, 387.877, 52810.772 23/06/30,07:43:06,10,08,2, 11.9,1,1, 17.887, 10523.310, 387.875, 52810.764 23/06/30,07:43:06,11,08,2, 11.9,1,1, 17.887, 10523.330, 387.906, 52810.767 23/06/30,07:43:06,12,08,2, 11.9,1,1, 17.887, 10523.303, 387.898, 52810.789 23/06/30,07:43:06,13,08,2, 11.9,1,1, 17.887, 10523.304, 387.913, 52810.780 23/06/30,07:43:06,14,08,2, 11.9,1,1, 17.887, 10523.294, 387.920, 52810.802 23/06/30,07:43:06,15,08,2, 11.9,1,1, 17.887, 10523.306, 387.954, 52810.811 23/06/30,07:43:06,16,08,2, 11.9,1,1, 17.887, 10523.290, 387.948, 52810.790 23/06/30,07:43:06,17,08,2, 11.9,1,1, 17.887, 10523.305, 387.962, 52810.776 23/06/30,07:43:06,18,08,2, 11.9,1,1, 17.887, 10523.286, 387.969, 52810.811 23/06/30,07:43:06,19,08,2, 11.9,1,1, 17.887, 10523.300, 387.993, 52810.821 23/06/30,07:43:07,00,08,2, 11.9,1,1, 17.888, 10523.297, 387.993, 52810.821 23/06/30,07:43:07,01,08,2, 11.9,1,1, 17.888, 10523.280, 388.017, 52810.813 23/06/30,07:43:07,02,08,2, 11.9,1,1, 17.888, 10523.280, 388.023, 52810.814 23/06/30,07:43:07,03,08,2, 11.9,1,1, 17.888, 10523.298, 388.036, 52810.787 23/06/30,07:43:07,04,08,2, 11.9,1,1, 17.888, 10523.279, 388.025, 52810.812 23/06/30,07:43:07,05,08,2, 11.9,1,1, 17.888, 10523.280, 388.065, 52810.817 23/06/30,07:43:07,06,08,2, 11.9,1,1, 17.888, 10523.280, 388.041, 52810.814 23/06/30,07:43:07,07,08,2, 11.9,1,1, 17.888, 10523.281, 388.091, 52810.827 23/06/30,07:43:07,08,08,2, 11.9,1,1, 17.888, 10523.272, 388.093, 52810.814 23/06/30,07:43:07,09,08,2, 11.9,1,1, 17.888, 10523.291, 388.098, 52810.824 23/06/30,07:43:07,10,08,2, 11.9,1,1, 17.888, 10523.254, 388.101, 52810.865 23/06/30,07:43:07,11,08,2, 11.9,1,1, 17.888, 10523.261, 388.119, 52810.798 23/06/30,07:43:07,12,08,2, 11.9,1,1, 17.888, 10523.274, 388.134, 52810.847 23/06/30,07:43:07,13,08,2, 11.9,1,1, 17.888, 10523.240, 388.142, 52810.856 23/06/30,07:43:07,14,08,2, 11.9,1,1, 17.888, 10523.263, 388.155, 52810.858 23/06/30,07:43:07,15,08,2, 11.9,1,1, 17.888, 10523.296, 388.164, 52810.880 23/06/30,07:43:07,16,08,2, 11.9,1,1, 17.888, 10523.273, 388.154, 52810.873 23/06/30,07:43:07,17,08,2, 11.9,1,1, 17.888, 10523.295, 388.183, 52810.882 23/06/30,07:43:07,18,08,2, 11.9,1,1, 17.888, 10523.257, 388.190, 52810.864 23/06/30,07:43:07,19,08,2, 11.9,1,1, 17.888, 10523.244, 388.205, 52810.830 23/06/30,07:43:08,00,08,2, 11.9,1,1, 17.888, 10523.238, 388.205, 52810.830 23/06/30,07:43:08,01,08,2, 11.9,1,1, 17.888, 10523.257, 388.259, 52810.850 23/06/30,07:43:08,02,08,2, 11.9,1,1, 17.888, 10523.256, 388.258, 52810.906 23/06/30,07:43:08,03,08,2, 11.9,1,1, 17.888, 10523.277, 388.284, 52810.915 23/06/30,07:43:08,04,08,2, 11.9,1,1, 17.888, 10523.267, 388.279, 52810.870 23/06/30,07:43:08,05,08,2, 11.9,1,1, 17.888, 10523.253, 388.281, 52810.904 23/06/30,07:43:08,06,08,2, 11.9,1,1, 17.888, 10523.261, 388.322, 52810.895 23/06/30,07:43:08,07,08,2, 11.9,1,1, 17.888, 10523.256, 388.328, 52810.896 23/06/30,07:43:08,08,08,2, 11.9,1,1, 17.888, 10523.235, 388.327, 52810.911 23/06/30,07:43:08,09,08,2, 11.9,1,1, 17.888, 10523.241, 388.346, 52810.874 23/06/30,07:43:08,10,08,2, 11.9,1,1, 17.888, 10523.256, 388.345, 52810.859 23/06/30,07:43:08,11,08,2, 11.9,1,1, 17.888, 10523.240, 388.362, 52810.943 23/06/30,07:43:08,12,08,2, 11.9,1,1, 17.888, 10523.249, 388.365, 52810.907 23/06/30,07:43:08,13,08,2, 11.9,1,1, 17.888, 10523.256, 388.388, 52810.903 23/06/30,07:43:08,14,08,2, 11.9,1,1, 17.888, 10523.243, 388.396, 52810.922 23/06/30,07:43:08,15,08,2, 11.9,1,1, 17.888, 10523.234, 388.398, 52810.886 23/06/30,07:43:08,16,08,2, 11.9,1,1, 17.888, 10523.237, 388.409, 52810.919 23/06/30,07:43:08,17,08,2, 11.9,1,1, 17.888, 10523.219, 388.424, 52810.898 23/06/30,07:43:08,18,08,2, 11.9,1,1, 17.888, 10523.224, 388.450, 52810.947 23/06/30,07:43:08,19,08,2, 11.9,1,1, 17.888, 10523.224, 388.430, 52810.901 23/06/30,07:43:09,00,08,2, 11.8,1,1, 17.888, 10523.221, 388.430, 52810.901 23/06/30,07:43:09,01,08,2, 11.8,1,1, 17.888, 10523.220, 388.457, 52810.920 23/06/30,07:43:09,02,08,2, 11.8,1,1, 17.888, 10523.223, 388.504, 52810.941 23/06/30,07:43:09,03,08,2, 11.8,1,1, 17.888, 10523.213, 388.494, 52810.918 23/06/30,07:43:09,04,08,2, 11.8,1,1, 17.888, 10523.227, 388.515, 52810.943 23/06/30,07:43:09,05,08,2, 11.8,1,1, 17.888, 10523.215, 388.492, 52810.916 23/06/30,07:43:09,06,08,2, 11.8,1,1, 17.888, 10523.200, 388.511, 52810.923 23/06/30,07:43:09,07,08,2, 11.8,1,1, 17.888, 10523.196, 388.559, 52810.944 23/06/30,07:43:09,08,08,2, 11.8,1,1, 17.888, 10523.194, 388.542, 52810.978 23/06/30,07:43:09,09,08,2, 11.8,1,1, 17.888, 10523.207, 388.558, 52810.958 23/06/30,07:43:09,10,08,2, 11.8,1,1, 17.888, 10523.199, 388.572, 52810.927 23/06/30,07:43:09,11,08,2, 11.8,1,1, 17.888, 10523.202, 388.566, 52810.944 23/06/30,07:43:09,12,08,2, 11.8,1,1, 17.888, 10523.193, 388.603, 52810.964 23/06/30,07:43:09,13,08,2, 11.8,1,1, 17.888, 10523.194, 388.631, 52810.958 23/06/30,07:43:09,14,08,2, 11.8,1,1, 17.888, 10523.185, 388.643, 52810.971 23/06/30,07:43:09,15,08,2, 11.8,1,1, 17.888, 10523.184, 388.643, 52810.980 23/06/30,07:43:09,16,08,2, 11.8,1,1, 17.888, 10523.201, 388.652, 52810.987 23/06/30,07:43:09,17,08,2, 11.8,1,1, 17.888, 10523.174, 388.660, 52811.011 23/06/30,07:43:09,18,08,2, 11.8,1,1, 17.888, 10523.168, 388.681, 52810.991 23/06/30,07:43:09,19,08,2, 11.8,1,1, 17.888, 10523.149, 388.676, 52811.020 23/06/30,07:43:10,00,08,2, 11.9,1,1, 17.890, 10523.146, 388.676, 52811.020 23/06/30,07:43:10,01,08,2, 11.9,1,1, 17.890, 10523.164, 388.717, 52810.977 23/06/30,07:43:10,02,08,2, 11.9,1,1, 17.890, 10523.161, 388.729, 52810.976 23/06/30,07:43:10,03,08,2, 11.9,1,1, 17.890, 10523.162, 388.735, 52811.003 23/06/30,07:43:10,04,08,2, 11.9,1,1, 17.890, 10523.159, 388.748, 52810.988 23/06/30,07:43:10,05,08,2, 11.9,1,1, 17.890, 10523.129, 388.749, 52811.017 23/06/30,07:43:10,06,08,2, 11.9,1,1, 17.890, 10523.150, 388.765, 52811.001 23/06/30,07:43:10,07,08,2, 11.9,1,1, 17.890, 10523.170, 388.804, 52811.019 23/06/30,07:43:10,08,08,2, 11.9,1,1, 17.890, 10523.154, 388.810, 52811.039 23/06/30,07:43:10,09,08,2, 11.9,1,1, 17.890, 10523.156, 388.802, 52811.044 23/06/30,07:43:10,10,08,2, 11.9,1,1, 17.890, 10523.172, 388.812, 52811.041 23/06/30,07:43:10,11,08,2, 11.9,1,1, 17.890, 10523.161, 388.819, 52811.027 23/06/30,07:43:10,12,08,2, 11.9,1,1, 17.890, 10523.169, 388.848, 52811.056 23/06/30,07:43:10,13,08,2, 11.9,1,1, 17.890, 10523.153, 388.851, 52811.034 23/06/30,07:43:10,14,08,2, 11.9,1,1, 17.890, 10523.142, 388.859, 52811.035 23/06/30,07:43:10,15,08,2, 11.9,1,1, 17.890, 10523.145, 388.872, 52811.054 23/06/30,07:43:10,16,08,2, 11.9,1,1, 17.890, 10523.125, 388.904, 52811.072 23/06/30,07:43:10,17,08,2, 11.9,1,1, 17.890, 10523.115, 388.884, 52811.099 23/06/30,07:43:10,18,08,2, 11.9,1,1, 17.890, 10523.126, 388.902, 52811.067 23/06/30,07:43:10,19,08,2, 11.9,1,1, 17.890, 10523.145, 388.923, 52811.091 23/06/30,07:43:11,00,08,2, 12.0,1,1, 17.892, 10523.138, 388.923, 52811.091 23/06/30,07:43:11,01,08,2, 12.0,1,1, 17.892, 10523.120, 388.944, 52811.063 23/06/30,07:43:11,02,08,2, 12.0,1,1, 17.892, 10523.123, 388.960, 52811.091 23/06/30,07:43:11,03,08,2, 12.0,1,1, 17.892, 10523.095, 388.976, 52811.012 23/06/30,07:43:11,04,08,2, 12.0,1,1, 17.892, 10523.144, 388.976, 52811.029 23/06/30,07:43:11,05,08,2, 12.0,1,1, 17.892, 10523.109, 388.976, 52811.048 23/06/30,07:43:11,06,08,2, 12.0,1,1, 17.892, 10523.101, 389.018, 52811.037 23/06/30,07:43:11,07,08,2, 12.0,1,1, 17.892, 10523.108, 389.018, 52811.065 23/06/30,07:43:11,08,08,2, 12.0,1,1, 17.892, 10523.112, 389.034, 52811.080 23/06/30,07:43:11,09,08,2, 12.0,1,1, 17.892, 10523.090, 389.030, 52811.097 23/06/30,07:43:11,10,08,2, 12.0,1,1, 17.892, 10523.107, 389.059, 52811.053 23/06/30,07:43:11,11,08,2, 12.0,1,1, 17.892, 10523.093, 389.074, 52811.113 23/06/30,07:43:11,12,08,2, 12.0,1,1, 17.892, 10523.113, 389.056, 52811.086 23/06/30,07:43:11,13,08,2, 12.0,1,1, 17.892, 10523.103, 389.076, 52811.113 23/06/30,07:43:11,14,08,2, 12.0,1,1, 17.892, 10523.107, 389.096, 52811.108 23/06/30,07:43:11,15,08,2, 12.0,1,1, 17.892, 10523.096, 389.100, 52811.124 23/06/30,07:43:11,16,08,2, 12.0,1,1, 17.892, 10523.097, 389.119, 52811.130 23/06/30,07:43:11,17,08,2, 12.0,1,1, 17.892, 10523.112, 389.110, 52811.106 23/06/30,07:43:11,18,08,2, 12.0,1,1, 17.892, 10523.108, 389.129, 52811.128 23/06/30,07:43:11,19,08,2, 12.0,1,1, 17.892, 10523.092, 389.157, 52811.118 23/06/30,07:43:12,00,09,2, 11.9,1,1, 17.889, 10523.088, 389.157, 52811.118 23/06/30,07:43:12,01,09,2, 11.9,1,1, 17.889, 10523.073, 389.179, 52811.075 23/06/30,07:43:12,02,09,2, 11.9,1,1, 17.889, 10523.075, 389.163, 52811.082 23/06/30,07:43:12,03,09,2, 11.9,1,1, 17.889, 10523.073, 389.164, 52811.124 23/06/30,07:43:12,04,09,2, 11.9,1,1, 17.889, 10523.071, 389.192, 52811.117 23/06/30,07:43:12,05,09,2, 11.9,1,1, 17.889, 10523.045, 389.202, 52811.146 23/06/30,07:43:12,06,09,2, 11.9,1,1, 17.889, 10523.078, 389.194, 52811.100 23/06/30,07:43:12,07,09,2, 11.9,1,1, 17.889, 10523.113, 389.212, 52811.140 23/06/30,07:43:12,08,09,2, 11.9,1,1, 17.889, 10523.062, 389.225, 52811.133 23/06/30,07:43:12,09,09,2, 11.9,1,1, 17.889, 10523.065, 389.243, 52811.145 23/06/30,07:43:12,10,09,2, 11.9,1,1, 17.889, 10523.074, 389.248, 52811.140 23/06/30,07:43:12,11,09,2, 11.9,1,1, 17.889, 10523.081, 389.265, 52811.120 23/06/30,07:43:12,12,09,2, 11.9,1,1, 17.889, 10523.049, 389.283, 52811.158 23/06/30,07:43:12,13,09,2, 11.9,1,1, 17.889, 10523.070, 389.282, 52811.160 23/06/30,07:43:12,14,09,2, 11.9,1,1, 17.889, 10523.037, 389.293, 52811.166 23/06/30,07:43:12,15,09,2, 11.9,1,1, 17.889, 10523.072, 389.326, 52811.179 23/06/30,07:43:12,16,09,2, 11.9,1,1, 17.889, 10523.048, 389.335, 52811.158 23/06/30,07:43:12,17,09,2, 11.9,1,1, 17.889, 10523.049, 389.331, 52811.201 23/06/30,07:43:12,18,09,2, 11.9,1,1, 17.889, 10523.086, 389.356, 52811.168 23/06/30,07:43:12,19,09,2, 11.9,1,1, 17.889, 10523.083, 389.369, 52811.201 23/06/30,07:43:13,00,08,2, 11.8,1,1, 17.892, 10523.080, 389.369, 52811.201 23/06/30,07:43:13,01,08,2, 11.8,1,1, 17.892, 10523.084, 389.363, 52811.171 23/06/30,07:43:13,02,08,2, 11.8,1,1, 17.892, 10523.054, 389.399, 52811.197 23/06/30,07:43:13,03,08,2, 11.8,1,1, 17.892, 10523.069, 389.424, 52811.200 23/06/30,07:43:13,04,08,2, 11.8,1,1, 17.892, 10523.051, 389.424, 52811.208 23/06/30,07:43:13,05,08,2, 11.8,1,1, 17.892, 10523.047, 389.423, 52811.198 23/06/30,07:43:13,06,08,2, 11.8,1,1, 17.892, 10523.052, 389.450, 52811.199 23/06/30,07:43:13,07,08,2, 11.8,1,1, 17.892, 10523.057, 389.466, 52811.211 23/06/30,07:43:13,08,08,2, 11.8,1,1, 17.892, 10523.075, 389.476, 52811.241 23/06/30,07:43:13,09,08,2, 11.8,1,1, 17.892, 10523.036, 389.477, 52811.227 23/06/30,07:43:13,10,08,2, 11.8,1,1, 17.892, 10523.044, 389.490, 52811.239 23/06/30,07:43:13,11,08,2, 11.8,1,1, 17.892, 10523.063, 389.491, 52811.255 23/06/30,07:43:13,12,08,2, 11.8,1,1, 17.892, 10523.019, 389.491, 52811.237 23/06/30,07:43:13,13,08,2, 11.8,1,1, 17.892, 10523.037, 389.511, 52811.259 23/06/30,07:43:13,14,08,2, 11.8,1,1, 17.892, 10523.036, 389.515, 52811.225 23/06/30,07:43:13,15,08,2, 11.8,1,1, 17.892, 10523.021, 389.521, 52811.206 23/06/30,07:43:13,16,08,2, 11.8,1,1, 17.892, 10523.020, 389.549, 52811.266 23/06/30,07:43:13,17,08,2, 11.8,1,1, 17.892, 10523.046, 389.549, 52811.233 23/06/30,07:43:13,18,08,2, 11.8,1,1, 17.892, 10523.021, 389.555, 52811.232 23/06/30,07:43:13,19,08,2, 11.8,1,1, 17.892, 10523.022, 389.577, 52811.224 23/06/30,07:43:14,00,10,2, 11.9,1,1, 17.893, 10523.021, 389.577, 52811.224 23/06/30,07:43:14,01,10,2, 11.9,1,1, 17.893, 10523.012, 389.591, 52811.249 23/06/30,07:43:14,02,10,2, 11.9,1,1, 17.893, 10523.031, 389.586, 52811.247 23/06/30,07:43:14,03,10,2, 11.9,1,1, 17.893, 10523.028, 389.614, 52811.265 23/06/30,07:43:14,04,10,2, 11.9,1,1, 17.893, 10523.038, 389.622, 52811.299 23/06/30,07:43:14,05,10,2, 11.9,1,1, 17.893, 10523.005, 389.612, 52811.289 23/06/30,07:43:14,06,10,2, 11.9,1,1, 17.893, 10523.010, 389.640, 52811.259 23/06/30,07:43:14,07,10,2, 11.9,1,1, 17.893, 10523.010, 389.638, 52811.309 23/06/30,07:43:14,08,10,2, 11.9,1,1, 17.893, 10523.025, 389.659, 52811.289 23/06/30,07:43:14,09,10,2, 11.9,1,1, 17.893, 10523.010, 389.672, 52811.290 23/06/30,07:43:14,10,10,2, 11.9,1,1, 17.893, 10523.008, 389.676, 52811.316 23/06/30,07:43:14,11,10,2, 11.9,1,1, 17.893, 10522.992, 389.676, 52811.299 23/06/30,07:43:14,12,10,2, 11.9,1,1, 17.893, 10523.006, 389.696, 52811.270 23/06/30,07:43:14,13,10,2, 11.9,1,1, 17.893, 10522.993, 389.713, 52811.239 23/06/30,07:43:14,14,10,2, 11.9,1,1, 17.893, 10522.995, 389.712, 52811.292 23/06/30,07:43:14,15,10,2, 11.9,1,1, 17.893, 10523.011, 389.726, 52811.309 23/06/30,07:43:14,16,10,2, 11.9,1,1, 17.893, 10523.017, 389.736, 52811.260 23/06/30,07:43:14,17,10,2, 11.9,1,1, 17.893, 10523.010, 389.722, 52811.295 23/06/30,07:43:14,18,10,2, 11.9,1,1, 17.893, 10522.990, 389.769, 52811.307 23/06/30,07:43:14,19,10,2, 11.9,1,1, 17.893, 10522.983, 389.781, 52811.319 23/06/30,07:43:15,00,10,2, 11.8,1,1, 17.896, 10522.979, 389.781, 52811.319 23/06/30,07:43:15,01,10,2, 11.8,1,1, 17.896, 10523.034, 389.797, 52811.275 23/06/30,07:43:15,02,10,2, 11.8,1,1, 17.896, 10522.999, 389.787, 52811.301 23/06/30,07:43:15,03,10,2, 11.8,1,1, 17.896, 10522.971, 389.822, 52811.278 23/06/30,07:43:15,04,10,2, 11.8,1,1, 17.896, 10523.006, 389.845, 52811.310 23/06/30,07:43:15,05,10,2, 11.8,1,1, 17.896, 10522.997, 389.846, 52811.321 23/06/30,07:43:15,06,10,2, 11.8,1,1, 17.896, 10522.998, 389.859, 52811.330 23/06/30,07:43:15,07,10,2, 11.8,1,1, 17.896, 10522.987, 389.855, 52811.321 23/06/30,07:43:15,08,10,2, 11.8,1,1, 17.896, 10523.005, 389.874, 52811.342 23/06/30,07:43:15,09,10,2, 11.8,1,1, 17.896, 10523.004, 389.907, 52811.325 23/06/30,07:43:15,10,10,2, 11.8,1,1, 17.896, 10522.985, 389.899, 52811.327 23/06/30,07:43:15,11,10,2, 11.8,1,1, 17.896, 10522.974, 389.933, 52811.347 23/06/30,07:43:15,12,10,2, 11.8,1,1, 17.896, 10522.979, 389.924, 52811.318 23/06/30,07:43:15,13,10,2, 11.8,1,1, 17.896, 10522.969, 389.940, 52811.354 23/06/30,07:43:15,14,10,2, 11.8,1,1, 17.896, 10522.973, 389.955, 52811.307 23/06/30,07:43:15,15,10,2, 11.8,1,1, 17.896, 10522.981, 389.938, 52811.307 23/06/30,07:43:15,16,10,2, 11.8,1,1, 17.896, 10522.944, 389.998, 52811.301 23/06/30,07:43:15,17,10,2, 11.8,1,1, 17.896, 10522.973, 389.971, 52811.343 23/06/30,07:43:15,18,10,2, 11.8,1,1, 17.896, 10522.952, 389.979, 52811.309 23/06/30,07:43:15,19,10,2, 11.8,1,1, 17.896, 10522.972, 389.979, 52811.366 23/06/30,07:43:16,00,09,2, 11.9,1,1, 17.895, 10522.971, 389.979, 52811.366 23/06/30,07:43:16,01,09,2, 11.9,1,1, 17.895, 10522.952, 390.031, 52811.355 23/06/30,07:43:16,02,09,2, 11.9,1,1, 17.895, 10522.953, 390.031, 52811.385 23/06/30,07:43:16,03,09,2, 11.9,1,1, 17.895, 10522.956, 390.051, 52811.388 23/06/30,07:43:16,04,09,2, 11.9,1,1, 17.895, 10522.951, 390.063, 52811.373 23/06/30,07:43:16,05,09,2, 11.9,1,1, 17.895, 10522.934, 390.073, 52811.396 23/06/30,07:43:16,06,09,2, 11.9,1,1, 17.895, 10522.936, 390.067, 52811.389 23/06/30,07:43:16,07,09,2, 11.9,1,1, 17.895, 10522.933, 390.084, 52811.379 23/06/30,07:43:16,08,09,2, 11.9,1,1, 17.895, 10522.920, 390.064, 52811.380 23/06/30,07:43:16,09,09,2, 11.9,1,1, 17.895, 10522.935, 390.111, 52811.393 23/06/30,07:43:16,10,09,2, 11.9,1,1, 17.895, 10522.942, 390.100, 52811.380 23/06/30,07:43:16,11,09,2, 11.9,1,1, 17.895, 10522.915, 390.123, 52811.394 23/06/30,07:43:16,12,09,2, 11.9,1,1, 17.895, 10522.910, 390.115, 52811.380 23/06/30,07:43:16,13,09,2, 11.9,1,1, 17.895, 10522.942, 390.133, 52811.350 23/06/30,07:43:16,14,09,2, 11.9,1,1, 17.895, 10522.911, 390.148, 52811.379 23/06/30,07:43:16,15,09,2, 11.9,1,1, 17.895, 10522.900, 390.163, 52811.380 23/06/30,07:43:16,16,09,2, 11.9,1,1, 17.895, 10522.893, 390.167, 52811.421 23/06/30,07:43:16,17,09,2, 11.9,1,1, 17.895, 10522.903, 390.188, 52811.427 23/06/30,07:43:16,18,09,2, 11.9,1,1, 17.895, 10522.868, 390.171, 52811.436 23/06/30,07:43:16,19,09,2, 11.9,1,1, 17.895, 10522.885, 390.187, 52811.397 23/06/30,07:43:17,00,08,2, 11.9,1,1, 17.893, 10522.879, 390.187, 52811.397 23/06/30,07:43:17,01,08,2, 11.9,1,1, 17.893, 10522.871, 390.248, 52811.399 23/06/30,07:43:17,02,08,2, 11.9,1,1, 17.893, 10522.886, 390.257, 52811.418 23/06/30,07:43:17,03,08,2, 11.9,1,1, 17.893, 10522.870, 390.249, 52811.403 23/06/30,07:43:17,04,08,2, 11.9,1,1, 17.893, 10522.882, 390.248, 52811.460 23/06/30,07:43:17,05,08,2, 11.9,1,1, 17.893, 10522.881, 390.261, 52811.410 23/06/30,07:43:17,06,08,2, 11.9,1,1, 17.893, 10522.874, 390.300, 52811.436 23/06/30,07:43:17,07,08,2, 11.9,1,1, 17.893, 10522.861, 390.281, 52811.460 23/06/30,07:43:17,08,08,2, 11.9,1,1, 17.893, 10522.901, 390.314, 52811.421 23/06/30,07:43:17,09,08,2, 11.9,1,1, 17.893, 10522.855, 390.324, 52811.439 23/06/30,07:43:17,10,08,2, 11.9,1,1, 17.893, 10522.868, 390.327, 52811.433 23/06/30,07:43:17,11,08,2, 11.9,1,1, 17.893, 10522.867, 390.369, 52811.453 23/06/30,07:43:17,12,08,2, 11.9,1,1, 17.893, 10522.866, 390.343, 52811.486 23/06/30,07:43:17,13,08,2, 11.9,1,1, 17.893, 10522.848, 390.362, 52811.481 23/06/30,07:43:17,14,08,2, 11.9,1,1, 17.893, 10522.812, 390.376, 52811.450 23/06/30,07:43:17,15,08,2, 11.9,1,1, 17.893, 10522.844, 390.385, 52811.476 23/06/30,07:43:17,16,08,2, 11.9,1,1, 17.893, 10522.843, 390.381, 52811.489 23/06/30,07:43:17,17,08,2, 11.9,1,1, 17.893, 10522.859, 390.420, 52811.479 23/06/30,07:43:17,18,08,2, 11.9,1,1, 17.893, 10522.837, 390.418, 52811.494 23/06/30,07:43:17,19,08,2, 11.9,1,1, 17.893, 10522.840, 390.433, 52811.494 23/06/30,07:43:18,00,08,2, 11.9,1,1, 17.894, 10522.838, 390.433, 52811.494 23/06/30,07:43:18,01,08,2, 11.9,1,1, 17.894, 10522.826, 390.440, 52811.474 23/06/30,07:43:18,02,08,2, 11.9,1,1, 17.894, 10522.814, 390.420, 52811.477 23/06/30,07:43:18,03,08,2, 11.9,1,1, 17.894, 10522.814, 390.461, 52811.529 23/06/30,07:43:18,04,08,2, 11.9,1,1, 17.894, 10522.819, 390.481, 52811.530 23/06/30,07:43:18,05,08,2, 11.9,1,1, 17.894, 10522.809, 390.446, 52811.488 23/06/30,07:43:18,06,08,2, 11.9,1,1, 17.894, 10522.797, 390.488, 52811.507 23/06/30,07:43:18,07,08,2, 11.9,1,1, 17.894, 10522.799, 390.484, 52811.508 23/06/30,07:43:18,08,08,2, 11.9,1,1, 17.894, 10522.774, 390.512, 52811.525 23/06/30,07:43:18,09,08,2, 11.9,1,1, 17.894, 10522.774, 390.519, 52811.511 23/06/30,07:43:18,10,08,2, 11.9,1,1, 17.894, 10522.776, 390.537, 52811.541 23/06/30,07:43:18,11,08,2, 11.9,1,1, 17.894, 10522.776, 390.575, 52811.511 23/06/30,07:43:18,12,08,2, 11.9,1,1, 17.894, 10522.756, 390.553, 52811.506 23/06/30,07:43:18,13,08,2, 11.9,1,1, 17.894, 10522.776, 390.545, 52811.522 23/06/30,07:43:18,14,08,2, 11.9,1,1, 17.894, 10522.777, 390.546, 52811.522 23/06/30,07:43:18,15,08,2, 11.9,1,1, 17.894, 10522.759, 390.581, 52811.525 23/06/30,07:43:18,16,08,2, 11.9,1,1, 17.894, 10522.745, 390.563, 52811.509 23/06/30,07:43:18,17,08,2, 11.9,1,1, 17.894, 10522.728, 390.602, 52811.498 23/06/30,07:43:18,18,08,2, 11.9,1,1, 17.894, 10522.762, 390.622, 52811.548 23/06/30,07:43:18,19,08,2, 11.9,1,1, 17.894, 10522.762, 390.609, 52811.578 23/06/30,07:43:19,00,10,2, 11.9,1,1, 17.892, 10522.754, 390.609, 52811.578 23/06/30,07:43:19,01,10,2, 11.9,1,1, 17.892, 10522.742, 390.637, 52811.579 23/06/30,07:43:19,02,10,2, 11.9,1,1, 17.892, 10522.754, 390.625, 52811.554 23/06/30,07:43:19,03,10,2, 11.9,1,1, 17.892, 10522.727, 390.664, 52811.581 23/06/30,07:43:19,04,10,2, 11.9,1,1, 17.892, 10522.758, 390.673, 52811.548 23/06/30,07:43:19,05,10,2, 11.9,1,1, 17.892, 10522.720, 390.686, 52811.577 23/06/30,07:43:19,06,10,2, 11.9,1,1, 17.892, 10522.726, 390.711, 52811.562 23/06/30,07:43:19,07,10,2, 11.9,1,1, 17.892, 10522.716, 390.697, 52811.572 23/06/30,07:43:19,08,10,2, 11.9,1,1, 17.892, 10522.714, 390.691, 52811.552 23/06/30,07:43:19,09,10,2, 11.9,1,1, 17.892, 10522.698, 390.737, 52811.535 23/06/30,07:43:19,10,10,2, 11.9,1,1, 17.892, 10522.713, 390.733, 52811.585 23/06/30,07:43:19,11,10,2, 11.9,1,1, 17.892, 10522.716, 390.721, 52811.599 23/06/30,07:43:19,12,10,2, 11.9,1,1, 17.892, 10522.701, 390.732, 52811.593 23/06/30,07:43:19,13,10,2, 11.9,1,1, 17.892, 10522.718, 390.734, 52811.551 23/06/30,07:43:19,14,10,2, 11.9,1,1, 17.892, 10522.671, 390.767, 52811.585 23/06/30,07:43:19,15,10,2, 11.9,1,1, 17.892, 10522.702, 390.757, 52811.593 23/06/30,07:43:19,16,10,2, 11.9,1,1, 17.892, 10522.697, 390.782, 52811.596 23/06/30,07:43:19,17,10,2, 11.9,1,1, 17.892, 10522.698, 390.796, 52811.609 23/06/30,07:43:19,18,10,2, 11.9,1,1, 17.892, 10522.679, 390.768, 52811.575 23/06/30,07:43:19,19,10,2, 11.9,1,1, 17.892, 10522.659, 390.784, 52811.603 23/06/30,07:43:20,00,08,2, 11.9,1,1, 17.896, 10522.654, 390.784, 52811.603 23/06/30,07:43:20,01,08,2, 11.9,1,1, 17.896, 10522.669, 390.814, 52811.561 23/06/30,07:43:20,02,08,2, 11.9,1,1, 17.896, 10522.650, 390.819, 52811.610 23/06/30,07:43:20,03,08,2, 11.9,1,1, 17.896, 10522.661, 390.839, 52811.607 23/06/30,07:43:20,04,08,2, 11.9,1,1, 17.896, 10522.657, 390.861, 52811.624 23/06/30,07:43:20,05,08,2, 11.9,1,1, 17.896, 10522.663, 390.843, 52811.600 23/06/30,07:43:20,06,08,2, 11.9,1,1, 17.896, 10522.660, 390.833, 52811.565 23/06/30,07:43:20,07,08,2, 11.9,1,1, 17.896, 10522.644, 390.841, 52811.629 23/06/30,07:43:20,08,08,2, 11.9,1,1, 17.896, 10522.638, 390.853, 52811.598 23/06/30,07:43:20,09,08,2, 11.9,1,1, 17.896, 10522.657, 390.879, 52811.634 23/06/30,07:43:20,10,08,2, 11.9,1,1, 17.896, 10522.658, 390.885, 52811.662 23/06/30,07:43:20,11,08,2, 11.9,1,1, 17.896, 10522.619, 390.885, 52811.675 23/06/30,07:43:20,12,08,2, 11.9,1,1, 17.896, 10522.633, 390.916, 52811.641 23/06/30,07:43:20,13,08,2, 11.9,1,1, 17.896, 10522.624, 390.916, 52811.632 23/06/30,07:43:20,14,08,2, 11.9,1,1, 17.896, 10522.584, 390.929, 52811.638 23/06/30,07:43:20,15,08,2, 11.9,1,1, 17.896, 10522.617, 390.895, 52811.644 23/06/30,07:43:20,16,08,2, 11.9,1,1, 17.896, 10522.596, 390.919, 52811.633 23/06/30,07:43:20,17,08,2, 11.9,1,1, 17.896, 10522.596, 390.930, 52811.631 23/06/30,07:43:20,18,08,2, 11.9,1,1, 17.896, 10522.632, 390.957, 52811.663 23/06/30,07:43:20,19,08,2, 11.9,1,1, 17.896, 10522.620, 390.963, 52811.653 23/06/30,07:43:21,00,08,2, 11.9,1,1, 17.893, 10522.612, 390.963, 52811.653 23/06/30,07:43:21,01,08,2, 11.9,1,1, 17.893, 10522.602, 390.964, 52811.609 23/06/30,07:43:21,02,08,2, 11.9,1,1, 17.893, 10522.593, 390.966, 52811.639 23/06/30,07:43:21,03,08,2, 11.9,1,1, 17.893, 10522.583, 390.973, 52811.610 23/06/30,07:43:21,04,08,2, 11.9,1,1, 17.893, 10522.584, 390.990, 52811.642 23/06/30,07:43:21,05,08,2, 11.9,1,1, 17.893, 10522.582, 390.994, 52811.664 23/06/30,07:43:21,06,08,2, 11.9,1,1, 17.893, 10522.561, 390.975, 52811.630 23/06/30,07:43:21,07,08,2, 11.9,1,1, 17.893, 10522.565, 391.018, 52811.670 23/06/30,07:43:21,08,08,2, 11.9,1,1, 17.893, 10522.561, 391.005, 52811.651 23/06/30,07:43:21,09,08,2, 11.9,1,1, 17.893, 10522.558, 391.030, 52811.677 23/06/30,07:43:21,10,08,2, 11.9,1,1, 17.893, 10522.572, 391.029, 52811.662 23/06/30,07:43:21,11,08,2, 11.9,1,1, 17.893, 10522.598, 391.030, 52811.658 23/06/30,07:43:21,12,08,2, 11.9,1,1, 17.893, 10522.541, 391.038, 52811.678 23/06/30,07:43:21,13,08,2, 11.9,1,1, 17.893, 10522.574, 391.046, 52811.664 23/06/30,07:43:21,14,08,2, 11.9,1,1, 17.893, 10522.557, 391.057, 52811.692 23/06/30,07:43:21,15,08,2, 11.9,1,1, 17.893, 10522.535, 391.078, 52811.652 23/06/30,07:43:21,16,08,2, 11.9,1,1, 17.893, 10522.525, 391.078, 52811.676 23/06/30,07:43:21,17,08,2, 11.9,1,1, 17.893, 10522.543, 391.092, 52811.671 23/06/30,07:43:21,18,08,2, 11.9,1,1, 17.893, 10522.558, 391.103, 52811.699 23/06/30,07:43:21,19,08,2, 11.9,1,1, 17.893, 10522.538, 391.093, 52811.682 23/06/30,07:43:22,00,08,2, 11.9,1,1, 17.900, 10522.537, 391.093, 52811.682 23/06/30,07:43:22,01,08,2, 11.9,1,1, 17.900, 10522.542, 391.122, 52811.662 23/06/30,07:43:22,02,08,2, 11.9,1,1, 17.900, 10522.513, 391.120, 52811.669 23/06/30,07:43:22,03,08,2, 11.9,1,1, 17.900, 10522.509, 391.128, 52811.674 23/06/30,07:43:22,04,08,2, 11.9,1,1, 17.900, 10522.477, 391.151, 52811.905 23/06/30,07:43:22,05,08,2, 11.9,1,1, 17.900, 10522.503, 391.132, 52811.729 23/06/30,07:43:22,06,08,2, 11.9,1,1, 17.900, 10522.512, 391.137, 52811.715 23/06/30,07:43:22,07,08,2, 11.9,1,1, 17.900, 10522.484, 391.164, 52811.702 23/06/30,07:43:22,08,08,2, 11.9,1,1, 17.900, 10522.495, 391.163, 52811.713 23/06/30,07:43:22,09,08,2, 11.9,1,1, 17.900, 10522.479, 391.156, 52811.671 23/06/30,07:43:22,10,08,2, 11.9,1,1, 17.900, 10522.483, 391.154, 52811.723 23/06/30,07:43:22,11,08,2, 11.9,1,1, 17.900, 10522.482, 391.176, 52811.703 23/06/30,07:43:22,12,08,2, 11.9,1,1, 17.900, 10522.465, 391.179, 52811.681 23/06/30,07:43:22,13,08,2, 11.9,1,1, 17.900, 10522.512, 391.175, 52811.721 23/06/30,07:43:22,14,08,2, 11.9,1,1, 17.900, 10522.486, 391.172, 52811.718 23/06/30,07:43:22,15,08,2, 11.9,1,1, 17.900, 10522.479, 391.185, 52811.686 23/06/30,07:43:22,16,08,2, 11.9,1,1, 17.900, 10522.468, 391.183, 52811.735 23/06/30,07:43:22,17,08,2, 11.9,1,1, 17.900, 10522.475, 391.201, 52811.683 23/06/30,07:43:22,18,08,2, 11.9,1,1, 17.900, 10522.483, 391.224, 52811.698 23/06/30,07:43:22,19,08,2, 11.9,1,1, 17.900, 10522.461, 391.214, 52811.728 23/06/30,07:43:23,00,09,2, 11.9,1,1, 17.899, 10522.454, 391.214, 52811.728 23/06/30,07:43:23,01,09,2, 11.9,1,1, 17.899, 10522.452, 391.226, 52811.729 23/06/30,07:43:23,02,09,2, 11.9,1,1, 17.899, 10522.454, 391.217, 52811.714 23/06/30,07:43:23,03,09,2, 11.9,1,1, 17.899, 10522.450, 391.244, 52811.740 23/06/30,07:43:23,04,09,2, 11.9,1,1, 17.899, 10522.438, 391.248, 52811.706 23/06/30,07:43:23,05,09,2, 11.9,1,1, 17.899, 10522.430, 391.250, 52811.740 23/06/30,07:43:23,06,09,2, 11.9,1,1, 17.899, 10522.451, 391.243, 52811.721 23/06/30,07:43:23,07,09,2, 11.9,1,1, 17.899, 10522.435, 391.254, 52811.743 23/06/30,07:43:23,08,09,2, 11.9,1,1, 17.899, 10522.421, 391.246, 52811.725 23/06/30,07:43:23,09,09,2, 11.9,1,1, 17.899, 10522.448, 391.242, 52811.782 23/06/30,07:43:23,10,09,2, 11.9,1,1, 17.899, 10522.417, 391.292, 52811.794 23/06/30,07:43:23,11,09,2, 11.9,1,1, 17.899, 10522.409, 391.261, 52811.754 23/06/30,07:43:23,12,09,2, 11.9,1,1, 17.899, 10522.424, 391.291, 52811.771 23/06/30,07:43:23,13,09,2, 11.9,1,1, 17.899, 10522.397, 391.292, 52811.734 23/06/30,07:43:23,14,09,2, 11.9,1,1, 17.899, 10522.371, 391.301, 52811.724 23/06/30,07:43:23,15,09,2, 11.9,1,1, 17.899, 10522.389, 391.271, 52811.718 23/06/30,07:43:23,16,09,2, 11.9,1,1, 17.899, 10522.397, 391.312, 52811.757 23/06/30,07:43:23,17,09,2, 11.9,1,1, 17.899, 10522.409, 391.298, 52811.795 23/06/30,07:43:23,18,09,2, 11.9,1,1, 17.899, 10522.392, 391.301, 52811.716 23/06/30,07:43:23,19,09,2, 11.9,1,1, 17.899, 10522.366, 391.315, 52811.770 23/06/30,07:43:24,00,09,2, 11.9,1,1, 17.901, 10522.362, 391.315, 52811.770 23/06/30,07:43:24,01,09,2, 11.9,1,1, 17.901, 10522.380, 391.324, 52811.783 23/06/30,07:43:24,02,09,2, 11.9,1,1, 17.901, 10522.365, 391.326, 52811.753 23/06/30,07:43:24,03,09,2, 11.9,1,1, 17.901, 10522.360, 391.349, 52811.789 23/06/30,07:43:24,04,09,2, 11.9,1,1, 17.901, 10522.370, 391.337, 52811.776 23/06/30,07:43:24,05,09,2, 11.9,1,1, 17.901, 10522.340, 391.357, 52811.784 23/06/30,07:43:24,06,09,2, 11.9,1,1, 17.901, 10522.318, 391.363, 52811.771 23/06/30,07:43:24,07,09,2, 11.9,1,1, 17.901, 10522.321, 391.374, 52811.762 23/06/30,07:43:24,08,09,2, 11.9,1,1, 17.901, 10522.325, 391.371, 52811.790 23/06/30,07:43:24,09,09,2, 11.9,1,1, 17.901, 10522.336, 391.384, 52811.783 23/06/30,07:43:24,10,09,2, 11.9,1,1, 17.901, 10522.314, 391.379, 52811.800 23/06/30,07:43:24,11,09,2, 11.9,1,1, 17.901, 10522.321, 391.367, 52811.773 23/06/30,07:43:24,12,09,2, 11.9,1,1, 17.901, 10522.323, 391.378, 52811.783 23/06/30,07:43:24,13,09,2, 11.9,1,1, 17.901, 10522.315, 391.358, 52811.809 23/06/30,07:43:24,14,09,2, 11.9,1,1, 17.901, 10522.302, 391.373, 52811.802 23/06/30,07:43:24,15,09,2, 11.9,1,1, 17.901, 10522.311, 391.394, 52811.770 23/06/30,07:43:24,16,09,2, 11.9,1,1, 17.901, 10522.298, 391.391, 52811.772 23/06/30,07:43:24,17,09,2, 11.9,1,1, 17.901, 10522.319, 391.396, 52811.764 23/06/30,07:43:24,18,09,2, 11.9,1,1, 17.901, 10522.310, 391.391, 52811.804 23/06/30,07:43:24,19,09,2, 11.9,1,1, 17.901, 10522.306, 391.409, 52811.796 23/06/30,07:43:25,00,09,2, 11.9,1,1, 17.897, 10522.304, 391.409, 52811.796 23/06/30,07:43:25,01,09,2, 11.9,1,1, 17.897, 10522.280, 391.420, 52811.762 23/06/30,07:43:25,02,09,2, 11.9,1,1, 17.897, 10522.294, 391.421, 52811.785 23/06/30,07:43:25,03,09,2, 11.9,1,1, 17.897, 10522.286, 391.421, 52811.805 23/06/30,07:43:25,04,09,2, 11.9,1,1, 17.897, 10522.289, 391.422, 52811.782 23/06/30,07:43:25,05,09,2, 11.9,1,1, 17.897, 10522.276, 391.430, 52811.791 23/06/30,07:43:25,06,09,2, 11.9,1,1, 17.897, 10522.242, 391.410, 52811.761 23/06/30,07:43:25,07,09,2, 11.9,1,1, 17.897, 10522.241, 391.437, 52811.834 23/06/30,07:43:25,08,09,2, 11.9,1,1, 17.897, 10522.248, 391.445, 52811.764 23/06/30,07:43:25,09,09,2, 11.9,1,1, 17.897, 10522.260, 391.456, 52811.818 23/06/30,07:43:25,10,09,2, 11.9,1,1, 17.897, 10522.262, 391.469, 52811.812 23/06/30,07:43:25,11,09,2, 11.9,1,1, 17.897, 10522.276, 391.449, 52811.779 23/06/30,07:43:25,12,09,2, 11.9,1,1, 17.897, 10522.238, 391.441, 52811.811 23/06/30,07:43:25,13,09,2, 11.9,1,1, 17.897, 10522.245, 391.459, 52811.804 23/06/30,07:43:25,14,09,2, 11.9,1,1, 17.897, 10522.234, 391.461, 52811.729 23/06/30,07:43:25,15,09,2, 11.9,1,1, 17.897, 10522.243, 391.473, 52811.775 23/06/30,07:43:25,16,09,2, 11.9,1,1, 17.897, 10522.233, 391.488, 52811.747 23/06/30,07:43:25,17,09,2, 11.9,1,1, 17.897, 10522.248, 391.486, 52811.817 23/06/30,07:43:25,18,09,2, 11.9,1,1, 17.897, 10522.228, 391.482, 52811.791 23/06/30,07:43:25,19,09,2, 11.9,1,1, 17.897, 10522.236, 391.480, 52811.813 23/06/30,07:43:26,00,09,2, 12.0,1,1, 17.900, 10522.228, 391.480, 52811.813 23/06/30,07:43:26,01,09,2, 12.0,1,1, 17.900, 10522.231, 391.498, 52811.839 23/06/30,07:43:26,02,09,2, 12.0,1,1, 17.900, 10522.230, 391.514, 52811.838 23/06/30,07:43:26,03,09,2, 12.0,1,1, 17.900, 10522.212, 391.500, 52811.829 23/06/30,07:43:26,04,09,2, 12.0,1,1, 17.900, 10522.224, 391.564, 52811.838 23/06/30,07:43:26,05,09,2, 12.0,1,1, 17.900, 10522.194, 391.524, 52811.806 23/06/30,07:43:26,06,09,2, 12.0,1,1, 17.900, 10522.214, 391.537, 52811.846 23/06/30,07:43:26,07,09,2, 12.0,1,1, 17.900, 10522.202, 391.549, 52811.857 23/06/30,07:43:26,08,09,2, 12.0,1,1, 17.900, 10522.153, 391.529, 52811.838 23/06/30,07:43:26,09,09,2, 12.0,1,1, 17.900, 10522.188, 391.541, 52811.849 23/06/30,07:43:26,10,09,2, 12.0,1,1, 17.900, 10522.178, 391.558, 52811.820 23/06/30,07:43:26,11,09,2, 12.0,1,1, 17.900, 10522.195, 391.570, 52811.820 23/06/30,07:43:26,12,09,2, 12.0,1,1, 17.900, 10522.187, 391.567, 52811.816 23/06/30,07:43:26,13,09,2, 12.0,1,1, 17.900, 10522.188, 391.558, 52811.822 23/06/30,07:43:26,14,09,2, 12.0,1,1, 17.900, 10522.190, 391.555, 52811.832 23/06/30,07:43:26,15,09,2, 12.0,1,1, 17.900, 10522.164, 391.567, 52811.870 23/06/30,07:43:26,16,09,2, 12.0,1,1, 17.900, 10522.152, 391.580, 52811.859 23/06/30,07:43:26,17,09,2, 12.0,1,1, 17.900, 10522.168, 391.555, 52811.843 23/06/30,07:43:26,18,09,2, 12.0,1,1, 17.900, 10522.162, 391.577, 52811.860 23/06/30,07:43:26,19,09,2, 12.0,1,1, 17.900, 10522.172, 391.575, 52811.885 23/06/30,07:43:27,00,08,2, 11.8,1,1, 17.895, 10522.170, 391.575, 52811.885 23/06/30,07:43:27,01,08,2, 11.8,1,1, 17.895, 10522.127, 391.595, 52811.874 23/06/30,07:43:27,02,08,2, 11.8,1,1, 17.895, 10522.162, 391.586, 52811.888 23/06/30,07:43:27,03,08,2, 11.8,1,1, 17.895, 10522.135, 391.602, 52811.881 23/06/30,07:43:27,04,08,2, 11.8,1,1, 17.895, 10522.149, 391.588, 52811.879 23/06/30,07:43:27,05,08,2, 11.8,1,1, 17.895, 10522.131, 391.605, 52811.835 23/06/30,07:43:27,06,08,2, 11.8,1,1, 17.895, 10522.126, 391.619, 52811.876 23/06/30,07:43:27,07,08,2, 11.8,1,1, 17.895, 10522.154, 391.607, 52811.897 23/06/30,07:43:27,08,08,2, 11.8,1,1, 17.895, 10522.122, 391.618, 52811.838 23/06/30,07:43:27,09,08,2, 11.8,1,1, 17.895, 10522.118, 391.617, 52811.849 23/06/30,07:43:27,10,08,2, 11.8,1,1, 17.895, 10522.120, 391.618, 52811.865 23/06/30,07:43:27,11,08,2, 11.8,1,1, 17.895, 10522.098, 391.593, 52811.890 23/06/30,07:43:27,12,08,2, 11.8,1,1, 17.895, 10522.111, 391.627, 52811.892 23/06/30,07:43:27,13,08,2, 11.8,1,1, 17.895, 10522.109, 391.614, 52811.901 23/06/30,07:43:27,14,08,2, 11.8,1,1, 17.895, 10522.089, 391.634, 52811.867 23/06/30,07:43:27,15,08,2, 11.8,1,1, 17.895, 10522.072, 391.623, 52811.884 23/06/30,07:43:27,16,08,2, 11.8,1,1, 17.895, 10522.074, 391.622, 52811.894 23/06/30,07:43:27,17,08,2, 11.8,1,1, 17.895, 10522.098, 391.655, 52811.866 23/06/30,07:43:27,18,08,2, 11.8,1,1, 17.895, 10522.088, 391.659, 52811.910 23/06/30,07:43:27,19,08,2, 11.8,1,1, 17.895, 10522.089, 391.639, 52811.904 23/06/30,07:43:28,00,08,2, 12.0,1,1, 17.898, 10522.087, 391.639, 52811.904 23/06/30,07:43:28,01,08,2, 12.0,1,1, 17.898, 10522.064, 391.643, 52811.914 23/06/30,07:43:28,02,08,2, 12.0,1,1, 17.898, 10522.064, 391.654, 52811.908 23/06/30,07:43:28,03,08,2, 12.0,1,1, 17.898, 10522.083, 391.668, 52811.909 23/06/30,07:43:28,04,08,2, 12.0,1,1, 17.898, 10522.063, 391.656, 52811.904 23/06/30,07:43:28,05,08,2, 12.0,1,1, 17.898, 10522.073, 391.654, 52811.897 23/06/30,07:43:28,06,08,2, 12.0,1,1, 17.898, 10522.052, 391.668, 52811.872 23/06/30,07:43:28,07,08,2, 12.0,1,1, 17.898, 10522.065, 391.670, 52811.878 23/06/30,07:43:28,08,08,2, 12.0,1,1, 17.898, 10522.053, 391.661, 52811.911 23/06/30,07:43:28,09,08,2, 12.0,1,1, 17.898, 10522.055, 391.687, 52811.914 23/06/30,07:43:28,10,08,2, 12.0,1,1, 17.898, 10522.055, 391.676, 52811.911 23/06/30,07:43:28,11,08,2, 12.0,1,1, 17.898, 10522.046, 391.683, 52811.907 23/06/30,07:43:28,12,08,2, 12.0,1,1, 17.898, 10522.070, 391.691, 52811.932 23/06/30,07:43:28,13,08,2, 12.0,1,1, 17.898, 10522.062, 391.672, 52811.916 23/06/30,07:43:28,14,08,2, 12.0,1,1, 17.898, 10522.023, 391.698, 52811.918 23/06/30,07:43:28,15,08,2, 12.0,1,1, 17.898, 10522.029, 391.696, 52811.921 23/06/30,07:43:28,16,08,2, 12.0,1,1, 17.898, 10522.036, 391.701, 52811.903 23/06/30,07:43:28,17,08,2, 12.0,1,1, 17.898, 10522.030, 391.685, 52811.932 23/06/30,07:43:28,18,08,2, 12.0,1,1, 17.898, 10522.017, 391.705, 52811.942 23/06/30,07:43:28,19,08,2, 12.0,1,1, 17.898, 10522.043, 391.697, 52811.954 23/06/30,07:43:29,00,09,2, 11.8,1,1, 17.901, 10522.037, 391.697, 52811.954 23/06/30,07:43:29,01,09,2, 11.8,1,1, 17.901, 10522.044, 391.679, 52811.930 23/06/30,07:43:29,02,09,2, 11.8,1,1, 17.901, 10522.039, 391.692, 52811.960 23/06/30,07:43:29,03,09,2, 11.8,1,1, 17.901, 10522.004, 391.711, 52811.935 23/06/30,07:43:29,04,09,2, 11.8,1,1, 17.901, 10522.016, 391.727, 52811.965 23/06/30,07:43:29,05,09,2, 11.8,1,1, 17.901, 10522.000, 391.715, 52811.918 23/06/30,07:43:29,06,09,2, 11.8,1,1, 17.901, 10522.005, 391.728, 52811.951 23/06/30,07:43:29,07,09,2, 11.8,1,1, 17.901, 10522.019, 391.734, 52811.929 23/06/30,07:43:29,08,09,2, 11.8,1,1, 17.901, 10522.007, 391.727, 52811.931 23/06/30,07:43:29,09,09,2, 11.8,1,1, 17.901, 10521.989, 391.738, 52811.931 23/06/30,07:43:29,10,09,2, 11.8,1,1, 17.901, 10521.998, 391.734, 52811.966 23/06/30,07:43:29,11,09,2, 11.8,1,1, 17.901, 10521.987, 391.762, 52811.980 23/06/30,07:43:29,12,09,2, 11.8,1,1, 17.901, 10521.982, 391.749, 52811.943 23/06/30,07:43:29,13,09,2, 11.8,1,1, 17.901, 10521.998, 391.748, 52811.986 23/06/30,07:43:29,14,09,2, 11.8,1,1, 17.901, 10521.992, 391.778, 52811.982 23/06/30,07:43:29,15,09,2, 11.8,1,1, 17.901, 10521.990, 391.789, 52812.000 23/06/30,07:43:29,16,09,2, 11.8,1,1, 17.901, 10521.993, 391.757, 52811.990 23/06/30,07:43:29,17,09,2, 11.8,1,1, 17.901, 10521.981, 391.788, 52812.010 23/06/30,07:43:29,18,09,2, 11.8,1,1, 17.901, 10521.972, 391.780, 52811.986 23/06/30,07:43:29,19,09,2, 11.8,1,1, 17.901, 10521.976, 391.777, 52811.997 23/06/30,07:43:30,00,09,2, 11.9,1,1, 17.901, 10521.970, 391.777, 52811.997 23/06/30,07:43:30,01,09,2, 11.9,1,1, 17.901, 10521.977, 391.800, 52812.036 23/06/30,07:43:30,02,09,2, 11.9,1,1, 17.901, 10521.987, 391.786, 52812.006 23/06/30,07:43:30,03,09,2, 11.9,1,1, 17.901, 10521.988, 391.773, 52811.997 23/06/30,07:43:30,04,09,2, 11.9,1,1, 17.901, 10521.963, 391.781, 52811.996 23/06/30,07:43:30,05,09,2, 11.9,1,1, 17.901, 10521.972, 391.806, 52811.980 23/06/30,07:43:30,06,09,2, 11.9,1,1, 17.901, 10521.976, 391.805, 52812.011 23/06/30,07:43:30,07,09,2, 11.9,1,1, 17.901, 10521.976, 391.792, 52811.980 23/06/30,07:43:30,08,09,2, 11.9,1,1, 17.901, 10521.957, 391.802, 52811.997 23/06/30,07:43:30,09,09,2, 11.9,1,1, 17.901, 10521.948, 391.809, 52811.997 23/06/30,07:43:30,10,09,2, 11.9,1,1, 17.901, 10521.933, 391.808, 52812.015 23/06/30,07:43:30,11,09,2, 11.9,1,1, 17.901, 10521.946, 391.817, 52811.989 23/06/30,07:43:30,12,09,2, 11.9,1,1, 17.901, 10521.940, 391.825, 52812.016 23/06/30,07:43:30,13,09,2, 11.9,1,1, 17.901, 10521.955, 391.831, 52812.012 23/06/30,07:43:30,14,09,2, 11.9,1,1, 17.901, 10521.933, 391.831, 52812.024 23/06/30,07:43:30,15,09,2, 11.9,1,1, 17.901, 10521.942, 391.834, 52812.008 23/06/30,07:43:30,16,09,2, 11.9,1,1, 17.901, 10521.947, 391.845, 52812.042 23/06/30,07:43:30,17,09,2, 11.9,1,1, 17.901, 10521.908, 391.841, 52811.991 23/06/30,07:43:30,18,09,2, 11.9,1,1, 17.901, 10521.897, 391.852, 52811.993 23/06/30,07:43:30,19,09,2, 11.9,1,1, 17.901, 10521.919, 391.839, 52811.973 23/06/30,07:43:31,00,09,2, 11.9,1,1, 17.895, 10521.911, 391.839, 52811.973 23/06/30,07:43:31,01,09,2, 11.9,1,1, 17.895, 10521.904, 391.880, 52811.970 23/06/30,07:43:31,02,09,2, 11.9,1,1, 17.895, 10521.907, 391.867, 52811.997 23/06/30,07:43:31,03,09,2, 11.9,1,1, 17.895, 10521.901, 391.882, 52811.964 23/06/30,07:43:31,04,09,2, 11.9,1,1, 17.895, 10521.875, 391.875, 52811.953 23/06/30,07:43:31,05,09,2, 11.9,1,1, 17.895, 10521.899, 391.850, 52811.975 23/06/30,07:43:31,06,09,2, 11.9,1,1, 17.895, 10521.867, 391.886, 52812.006 23/06/30,07:43:31,07,09,2, 11.9,1,1, 17.895, 10521.891, 391.882, 52812.012 23/06/30,07:43:31,08,09,2, 11.9,1,1, 17.895, 10521.888, 391.886, 52812.025 23/06/30,07:43:31,09,09,2, 11.9,1,1, 17.895, 10521.846, 391.893, 52812.002 23/06/30,07:43:31,10,09,2, 11.9,1,1, 17.895, 10521.862, 391.902, 52812.019 23/06/30,07:43:31,11,09,2, 11.9,1,1, 17.895, 10521.848, 391.892, 52812.006 23/06/30,07:43:31,12,09,2, 11.9,1,1, 17.895, 10521.861, 391.879, 52812.010 23/06/30,07:43:31,13,09,2, 11.9,1,1, 17.895, 10521.859, 391.895, 52812.069 23/06/30,07:43:31,14,09,2, 11.9,1,1, 17.895, 10521.856, 391.931, 52812.048 23/06/30,07:43:31,15,09,2, 11.9,1,1, 17.895, 10521.884, 391.918, 52812.035 23/06/30,07:43:31,16,09,2, 11.9,1,1, 17.895, 10521.851, 391.938, 52812.042 23/06/30,07:43:31,17,09,2, 11.9,1,1, 17.895, 10521.844, 391.907, 52812.023 23/06/30,07:43:31,18,09,2, 11.9,1,1, 17.895, 10521.831, 391.921, 52812.014 23/06/30,07:43:31,19,09,2, 11.9,1,1, 17.895, 10521.801, 391.908, 52811.997 23/06/30,07:43:32,00,08,2, 11.9,1,1, 17.904, 10521.795, 391.908, 52811.997 23/06/30,07:43:32,01,08,2, 11.9,1,1, 17.904, 10521.811, 391.936, 52811.991 23/06/30,07:43:32,02,08,2, 11.9,1,1, 17.904, 10521.832, 391.908, 52812.007 23/06/30,07:43:32,03,08,2, 11.9,1,1, 17.904, 10521.830, 391.930, 52812.032 23/06/30,07:43:32,04,08,2, 11.9,1,1, 17.904, 10521.830, 391.932, 52812.042 23/06/30,07:43:32,05,08,2, 11.9,1,1, 17.904, 10521.828, 391.945, 52812.022 23/06/30,07:43:32,06,08,2, 11.9,1,1, 17.904, 10521.835, 391.932, 52812.065 23/06/30,07:43:32,07,08,2, 11.9,1,1, 17.904, 10521.819, 391.932, 52811.994 23/06/30,07:43:32,08,08,2, 11.9,1,1, 17.904, 10521.815, 391.941, 52812.035 23/06/30,07:43:32,09,08,2, 11.9,1,1, 17.904, 10521.782, 391.939, 52812.022 23/06/30,07:43:32,10,08,2, 11.9,1,1, 17.904, 10521.814, 391.938, 52812.030 23/06/30,07:43:32,11,08,2, 11.9,1,1, 17.904, 10521.818, 391.937, 52811.994 23/06/30,07:43:32,12,08,2, 11.9,1,1, 17.904, 10521.812, 391.951, 52812.031 23/06/30,07:43:32,13,08,2, 11.9,1,1, 17.904, 10521.844, 391.965, 52812.013 23/06/30,07:43:32,14,08,2, 11.9,1,1, 17.904, 10521.792, 391.959, 52812.064 23/06/30,07:43:32,15,08,2, 11.9,1,1, 17.904, 10521.800, 391.983, 52812.069 23/06/30,07:43:32,16,08,2, 11.9,1,1, 17.904, 10521.785, 391.964, 52812.037 23/06/30,07:43:32,17,08,2, 11.9,1,1, 17.904, 10521.789, 391.979, 52812.062 23/06/30,07:43:32,18,08,2, 11.9,1,1, 17.904, 10521.822, 391.984, 52812.051 23/06/30,07:43:32,19,08,2, 11.9,1,1, 17.904, 10521.794, 391.973, 52812.068 23/06/30,07:43:33,00,09,2, 11.9,1,1, 17.902, 10521.786, 391.973, 52812.068 23/06/30,07:43:33,01,09,2, 11.9,1,1, 17.902, 10521.790, 391.991, 52812.055 23/06/30,07:43:33,02,09,2, 11.9,1,1, 17.902, 10521.754, 391.994, 52812.033 23/06/30,07:43:33,03,09,2, 11.9,1,1, 17.902, 10521.777, 391.992, 52812.066 23/06/30,07:43:33,04,09,2, 11.9,1,1, 17.902, 10521.785, 392.009, 52812.049 23/06/30,07:43:33,05,09,2, 11.9,1,1, 17.902, 10521.763, 392.017, 52812.062 23/06/30,07:43:33,06,09,2, 11.9,1,1, 17.902, 10521.764, 392.006, 52812.039 23/06/30,07:43:33,07,09,2, 11.9,1,1, 17.902, 10521.768, 392.015, 52812.027 23/06/30,07:43:33,08,09,2, 11.9,1,1, 17.902, 10521.759, 392.000, 52812.035 23/06/30,07:43:33,09,09,2, 11.9,1,1, 17.902, 10521.753, 392.013, 52812.094 23/06/30,07:43:33,10,09,2, 11.9,1,1, 17.902, 10521.768, 392.001, 52812.089 23/06/30,07:43:33,11,09,2, 11.9,1,1, 17.902, 10521.771, 392.038, 52812.104 23/06/30,07:43:33,12,09,2, 11.9,1,1, 17.902, 10521.761, 392.031, 52812.078 23/06/30,07:43:33,13,09,2, 11.9,1,1, 17.902, 10521.759, 392.015, 52812.062 23/06/30,07:43:33,14,09,2, 11.9,1,1, 17.902, 10521.745, 392.015, 52812.039 23/06/30,07:43:33,15,09,2, 11.9,1,1, 17.902, 10521.723, 392.042, 52812.089 23/06/30,07:43:33,16,09,2, 11.9,1,1, 17.902, 10521.729, 392.041, 52812.060 23/06/30,07:43:33,17,09,2, 11.9,1,1, 17.902, 10521.734, 392.041, 52812.085 23/06/30,07:43:33,18,09,2, 11.9,1,1, 17.902, 10521.738, 392.068, 52812.067 23/06/30,07:43:33,19,09,2, 11.9,1,1, 17.902, 10521.726, 392.061, 52812.097 23/06/30,07:43:34,00,09,2, 11.9,1,1, 17.905, 10521.719, 392.061, 52812.097 23/06/30,07:43:34,01,09,2, 11.9,1,1, 17.905, 10521.720, 392.062, 52812.096 23/06/30,07:43:34,02,09,2, 11.9,1,1, 17.905, 10521.718, 392.058, 52812.139 23/06/30,07:43:34,03,09,2, 11.9,1,1, 17.905, 10521.715, 392.091, 52812.120 23/06/30,07:43:34,04,09,2, 11.9,1,1, 17.905, 10521.713, 392.078, 52812.125 23/06/30,07:43:34,05,09,2, 11.9,1,1, 17.905, 10521.701, 392.078, 52812.104 23/06/30,07:43:34,06,09,2, 11.9,1,1, 17.905, 10521.712, 392.077, 52812.147 23/06/30,07:43:34,07,09,2, 11.9,1,1, 17.905, 10521.702, 392.069, 52812.098 23/06/30,07:43:34,08,09,2, 11.9,1,1, 17.905, 10521.695, 392.103, 52812.140 23/06/30,07:43:34,09,09,2, 11.9,1,1, 17.905, 10521.700, 392.107, 52812.135 23/06/30,07:43:34,10,09,2, 11.9,1,1, 17.905, 10521.694, 392.121, 52812.094 23/06/30,07:43:34,11,09,2, 11.9,1,1, 17.905, 10521.700, 392.085, 52812.120 23/06/30,07:43:34,12,09,2, 11.9,1,1, 17.905, 10521.705, 392.114, 52812.127 23/06/30,07:43:34,13,09,2, 11.9,1,1, 17.905, 10521.685, 392.096, 52812.118 23/06/30,07:43:34,14,09,2, 11.9,1,1, 17.905, 10521.683, 392.109, 52812.139 23/06/30,07:43:34,15,09,2, 11.9,1,1, 17.905, 10521.673, 392.122, 52812.133 23/06/30,07:43:34,16,09,2, 11.9,1,1, 17.905, 10521.679, 392.140, 52812.123 23/06/30,07:43:34,17,09,2, 11.9,1,1, 17.905, 10521.684, 392.105, 52812.172 23/06/30,07:43:34,18,09,2, 11.9,1,1, 17.905, 10521.696, 392.149, 52812.162 23/06/30,07:43:34,19,09,2, 11.9,1,1, 17.905, 10521.709, 392.129, 52812.194 23/06/30,07:43:35,00,08,2, 11.9,1,1, 17.901, 10521.703, 392.129, 52812.194 23/06/30,07:43:35,01,08,2, 11.9,1,1, 17.901, 10521.673, 392.138, 52812.158 23/06/30,07:43:35,02,08,2, 11.9,1,1, 17.901, 10521.666, 392.175, 52812.142 23/06/30,07:43:35,03,08,2, 11.9,1,1, 17.901, 10521.675, 392.136, 52812.149 23/06/30,07:43:35,04,08,2, 11.9,1,1, 17.901, 10521.660, 392.162, 52812.179 23/06/30,07:43:35,05,08,2, 11.9,1,1, 17.901, 10521.676, 392.170, 52812.155 23/06/30,07:43:35,06,08,2, 11.9,1,1, 17.901, 10521.645, 392.157, 52812.179 23/06/30,07:43:35,07,08,2, 11.9,1,1, 17.901, 10521.647, 392.176, 52812.196 23/06/30,07:43:35,08,08,2, 11.9,1,1, 17.901, 10521.670, 392.152, 52812.172 23/06/30,07:43:35,09,08,2, 11.9,1,1, 17.901, 10521.630, 392.178, 52812.164 23/06/30,07:43:35,10,08,2, 11.9,1,1, 17.901, 10521.651, 392.162, 52812.204 23/06/30,07:43:35,11,08,2, 11.9,1,1, 17.901, 10521.620, 392.160, 52812.182 23/06/30,07:43:35,12,08,2, 11.9,1,1, 17.901, 10521.617, 392.179, 52812.166 23/06/30,07:43:35,13,08,2, 11.9,1,1, 17.901, 10521.660, 392.173, 52812.175 23/06/30,07:43:35,14,08,2, 11.9,1,1, 17.901, 10521.622, 392.192, 52812.198 23/06/30,07:43:35,15,08,2, 11.9,1,1, 17.901, 10521.610, 392.204, 52812.230 23/06/30,07:43:35,16,08,2, 11.9,1,1, 17.901, 10521.622, 392.172, 52812.190 23/06/30,07:43:35,17,08,2, 11.9,1,1, 17.901, 10521.626, 392.226, 52812.195 23/06/30,07:43:35,18,08,2, 11.9,1,1, 17.901, 10521.604, 392.227, 52812.233 23/06/30,07:43:35,19,08,2, 11.9,1,1, 17.901, 10521.614, 392.248, 52812.187 23/06/30,07:43:36,00,09,2, 11.9,1,1, 17.902, 10521.611, 392.248, 52812.187 23/06/30,07:43:36,01,09,2, 11.9,1,1, 17.902, 10521.622, 392.252, 52812.167 23/06/30,07:43:36,02,09,2, 11.9,1,1, 17.902, 10521.613, 392.251, 52812.208 23/06/30,07:43:36,03,09,2, 11.9,1,1, 17.902, 10521.620, 392.248, 52812.248 23/06/30,07:43:36,04,09,2, 11.9,1,1, 17.902, 10521.620, 392.258, 52812.243 23/06/30,07:43:36,05,09,2, 11.9,1,1, 17.902, 10521.631, 392.238, 52812.223 23/06/30,07:43:36,06,09,2, 11.9,1,1, 17.902, 10521.606, 392.261, 52812.184 23/06/30,07:43:36,07,09,2, 11.9,1,1, 17.902, 10521.638, 392.246, 52812.197 23/06/30,07:43:36,08,09,2, 11.9,1,1, 17.902, 10521.580, 392.265, 52812.175 23/06/30,07:43:36,09,09,2, 11.9,1,1, 17.902, 10521.605, 392.263, 52812.194 23/06/30,07:43:36,10,09,2, 11.9,1,1, 17.902, 10521.584, 392.262, 52812.207 23/06/30,07:43:36,11,09,2, 11.9,1,1, 17.902, 10521.585, 392.270, 52812.213 23/06/30,07:43:36,12,09,2, 11.9,1,1, 17.902, 10521.578, 392.258, 52812.190 23/06/30,07:43:36,13,09,2, 11.9,1,1, 17.902, 10521.560, 392.272, 52812.208 23/06/30,07:43:36,14,09,2, 11.9,1,1, 17.902, 10521.561, 392.254, 52812.230 23/06/30,07:43:36,15,09,2, 11.9,1,1, 17.902, 10521.574, 392.303, 52812.192 23/06/30,07:43:36,16,09,2, 11.9,1,1, 17.902, 10521.589, 392.303, 52812.214 23/06/30,07:43:36,17,09,2, 11.9,1,1, 17.902, 10521.590, 392.301, 52812.196 23/06/30,07:43:36,18,09,2, 11.9,1,1, 17.902, 10521.576, 392.310, 52812.193 23/06/30,07:43:36,19,09,2, 11.9,1,1, 17.902, 10521.578, 392.302, 52812.201 23/06/30,07:43:37,00,08,2, 11.9,1,1, 17.904, 10521.578, 392.302, 52812.201 23/06/30,07:43:37,01,08,2, 11.9,1,1, 17.904, 10521.573, 392.311, 52812.262 23/06/30,07:43:37,02,08,2, 11.9,1,1, 17.904, 10521.590, 392.319, 52812.244 23/06/30,07:43:37,03,08,2, 11.9,1,1, 17.904, 10521.569, 392.325, 52812.280 23/06/30,07:43:37,04,08,2, 11.9,1,1, 17.904, 10521.537, 392.329, 52812.237 23/06/30,07:43:37,05,08,2, 11.9,1,1, 17.904, 10521.562, 392.339, 52812.246 23/06/30,07:43:37,06,08,2, 11.9,1,1, 17.904, 10521.561, 392.366, 52812.273 23/06/30,07:43:37,07,08,2, 11.9,1,1, 17.904, 10521.539, 392.373, 52812.241 23/06/30,07:43:37,08,08,2, 11.9,1,1, 17.904, 10521.573, 392.376, 52812.245 23/06/30,07:43:37,09,08,2, 11.9,1,1, 17.904, 10521.536, 392.385, 52812.244 23/06/30,07:43:37,10,08,2, 11.9,1,1, 17.904, 10521.534, 392.360, 52812.248 23/06/30,07:43:37,11,08,2, 11.9,1,1, 17.904, 10521.544, 392.361, 52812.276 23/06/30,07:43:37,12,08,2, 11.9,1,1, 17.904, 10521.511, 392.379, 52812.291 23/06/30,07:43:37,13,08,2, 11.9,1,1, 17.904, 10521.562, 392.404, 52812.275 23/06/30,07:43:37,14,08,2, 11.9,1,1, 17.904, 10521.557, 392.385, 52812.265 23/06/30,07:43:37,15,08,2, 11.9,1,1, 17.904, 10521.515, 392.381, 52812.247 23/06/30,07:43:37,16,08,2, 11.9,1,1, 17.904, 10521.546, 392.413, 52812.242 23/06/30,07:43:37,17,08,2, 11.9,1,1, 17.904, 10521.542, 392.413, 52812.234 23/06/30,07:43:37,18,08,2, 11.9,1,1, 17.904, 10521.527, 392.425, 52812.226 23/06/30,07:43:37,19,08,2, 11.9,1,1, 17.904, 10521.512, 392.407, 52812.271 23/06/30,07:43:38,00,09,2, 11.9,1,1, 17.906, 10521.511, 392.407, 52812.271 23/06/30,07:43:38,01,09,2, 11.9,1,1, 17.906, 10521.511, 392.383, 52812.291 23/06/30,07:43:38,02,09,2, 11.9,1,1, 17.906, 10521.519, 392.384, 52812.225 23/06/30,07:43:38,03,09,2, 11.9,1,1, 17.906, 10521.531, 392.404, 52812.257 23/06/30,07:43:38,04,09,2, 11.9,1,1, 17.906, 10521.525, 392.410, 52812.258 23/06/30,07:43:38,05,09,2, 11.9,1,1, 17.906, 10521.524, 392.432, 52812.294 23/06/30,07:43:38,06,09,2, 11.9,1,1, 17.906, 10521.522, 392.433, 52812.301 23/06/30,07:43:38,07,09,2, 11.9,1,1, 17.906, 10521.495, 392.446, 52812.315 23/06/30,07:43:38,08,09,2, 11.9,1,1, 17.906, 10521.487, 392.453, 52812.290 23/06/30,07:43:38,09,09,2, 11.9,1,1, 17.906, 10521.489, 392.461, 52812.319 23/06/30,07:43:38,10,09,2, 11.9,1,1, 17.906, 10521.470, 392.449, 52812.296 23/06/30,07:43:38,11,09,2, 11.9,1,1, 17.906, 10521.472, 392.461, 52812.312 23/06/30,07:43:38,12,09,2, 11.9,1,1, 17.906, 10521.464, 392.469, 52812.290 23/06/30,07:43:38,13,09,2, 11.9,1,1, 17.906, 10521.473, 392.475, 52812.294 23/06/30,07:43:38,14,09,2, 11.9,1,1, 17.906, 10521.473, 392.472, 52812.284 23/06/30,07:43:38,15,09,2, 11.9,1,1, 17.906, 10521.469, 392.493, 52812.312 23/06/30,07:43:38,16,09,2, 11.9,1,1, 17.906, 10521.447, 392.496, 52812.285 23/06/30,07:43:38,17,09,2, 11.9,1,1, 17.906, 10521.464, 392.483, 52812.344 23/06/30,07:43:38,18,09,2, 11.9,1,1, 17.906, 10521.452, 392.479, 52812.300 23/06/30,07:43:38,19,09,2, 11.9,1,1, 17.906, 10521.446, 392.494, 52812.316 23/06/30,07:43:39,00,09,2, 11.9,1,1, 17.907, 10521.444, 392.494, 52812.316 23/06/30,07:43:39,01,09,2, 11.9,1,1, 17.907, 10521.444, 392.495, 52812.354 23/06/30,07:43:39,02,09,2, 11.9,1,1, 17.907, 10521.461, 392.515, 52812.335 23/06/30,07:43:39,03,09,2, 11.9,1,1, 17.907, 10521.482, 392.523, 52812.336 23/06/30,07:43:39,04,09,2, 11.9,1,1, 17.907, 10521.434, 392.493, 52812.321 23/06/30,07:43:39,05,09,2, 11.9,1,1, 17.907, 10521.473, 392.513, 52812.325 23/06/30,07:43:39,06,09,2, 11.9,1,1, 17.907, 10521.440, 392.526, 52812.307 23/06/30,07:43:39,07,09,2, 11.9,1,1, 17.907, 10521.443, 392.523, 52812.339 23/06/30,07:43:39,08,09,2, 11.9,1,1, 17.907, 10521.409, 392.514, 52812.307 23/06/30,07:43:39,09,09,2, 11.9,1,1, 17.907, 10521.435, 392.556, 52812.353 23/06/30,07:43:39,10,09,2, 11.9,1,1, 17.907, 10521.441, 392.539, 52812.331 23/06/30,07:43:39,11,09,2, 11.9,1,1, 17.907, 10521.427, 392.566, 52812.334 23/06/30,07:43:39,12,09,2, 11.9,1,1, 17.907, 10521.484, 392.554, 52812.248 23/06/30,07:43:39,13,09,2, 11.9,1,1, 17.907, 10521.404, 392.525, 52812.111 23/06/30,07:43:39,14,09,2, 11.9,1,1, 17.907, 10521.393, 392.547, 52812.342 23/06/30,07:43:39,15,09,2, 11.9,1,1, 17.907, 10521.399, 392.539, 52812.333 23/06/30,07:43:39,16,09,2, 11.9,1,1, 17.907, 10521.378, 392.532, 52812.330 23/06/30,07:43:39,17,09,2, 11.9,1,1, 17.907, 10521.412, 392.543, 52812.351 23/06/30,07:43:39,18,09,2, 11.9,1,1, 17.907, 10521.420, 392.569, 52812.333 23/06/30,07:43:39,19,09,2, 11.9,1,1, 17.907, 10521.382, 392.538, 52812.340 23/06/30,07:43:40,00,09,2, 12.0,1,1, 17.909, 10521.377, 392.538, 52812.340 23/06/30,07:43:40,01,09,2, 12.0,1,1, 17.909, 10521.386, 392.568, 52812.369 23/06/30,07:43:40,02,09,2, 12.0,1,1, 17.909, 10521.377, 392.568, 52812.380 23/06/30,07:43:40,03,09,2, 12.0,1,1, 17.909, 10521.382, 392.571, 52812.377 23/06/30,07:43:40,04,09,2, 12.0,1,1, 17.909, 10521.389, 392.586, 52812.362 23/06/30,07:43:40,05,09,2, 12.0,1,1, 17.909, 10521.384, 392.597, 52812.351 23/06/30,07:43:40,06,09,2, 12.0,1,1, 17.909, 10521.352, 392.594, 52812.329 23/06/30,07:43:40,07,09,2, 12.0,1,1, 17.909, 10521.341, 392.577, 52812.349 23/06/30,07:43:40,08,09,2, 12.0,1,1, 17.909, 10521.358, 392.619, 52812.353 23/06/30,07:43:40,09,09,2, 12.0,1,1, 17.909, 10521.377, 392.594, 52812.334 23/06/30,07:43:40,10,09,2, 12.0,1,1, 17.909, 10521.331, 392.599, 52812.359 23/06/30,07:43:40,11,09,2, 12.0,1,1, 17.909, 10521.360, 392.601, 52812.362 23/06/30,07:43:40,12,09,2, 12.0,1,1, 17.909, 10521.338, 392.627, 52812.359 23/06/30,07:43:40,13,09,2, 12.0,1,1, 17.909, 10521.362, 392.601, 52812.370 23/06/30,07:43:40,14,09,2, 12.0,1,1, 17.909, 10521.352, 392.607, 52812.355 23/06/30,07:43:40,15,09,2, 12.0,1,1, 17.909, 10521.355, 392.617, 52812.331 23/06/30,07:43:40,16,09,2, 12.0,1,1, 17.909, 10521.339, 392.619, 52812.414 23/06/30,07:43:40,17,09,2, 12.0,1,1, 17.909, 10521.323, 392.617, 52812.405 23/06/30,07:43:40,18,09,2, 12.0,1,1, 17.909, 10521.344, 392.644, 52812.405 23/06/30,07:43:40,19,09,2, 12.0,1,1, 17.909, 10521.321, 392.629, 52812.422 23/06/30,07:43:41,00,08,2, 11.9,1,1, 17.907, 10521.319, 392.629, 52812.422 23/06/30,07:43:41,01,08,2, 11.9,1,1, 17.907, 10521.338, 392.629, 52812.378 23/06/30,07:43:41,02,08,2, 11.9,1,1, 17.907, 10521.345, 392.634, 52812.365 23/06/30,07:43:41,03,08,2, 11.9,1,1, 17.907, 10521.330, 392.626, 52812.365 23/06/30,07:43:41,04,08,2, 11.9,1,1, 17.907, 10521.329, 392.653, 52812.399 23/06/30,07:43:41,05,08,2, 11.9,1,1, 17.907, 10521.340, 392.645, 52812.390 23/06/30,07:43:41,06,08,2, 11.9,1,1, 17.907, 10521.324, 392.671, 52812.381 23/06/30,07:43:41,07,08,2, 11.9,1,1, 17.907, 10521.337, 392.675, 52812.434 23/06/30,07:43:41,08,08,2, 11.9,1,1, 17.907, 10521.333, 392.650, 52812.426 23/06/30,07:43:41,09,08,2, 11.9,1,1, 17.907, 10521.356, 392.668, 52812.399 23/06/30,07:43:41,10,08,2, 11.9,1,1, 17.907, 10521.340, 392.658, 52812.392 23/06/30,07:43:41,11,08,2, 11.9,1,1, 17.907, 10521.344, 392.673, 52812.417 23/06/30,07:43:41,12,08,2, 11.9,1,1, 17.907, 10521.338, 392.658, 52812.403 23/06/30,07:43:41,13,08,2, 11.9,1,1, 17.907, 10521.309, 392.677, 52812.420 23/06/30,07:43:41,14,08,2, 11.9,1,1, 17.907, 10521.310, 392.687, 52812.437 23/06/30,07:43:41,15,08,2, 11.9,1,1, 17.907, 10521.300, 392.708, 52812.420 23/06/30,07:43:41,16,08,2, 11.9,1,1, 17.907, 10521.306, 392.700, 52812.442 23/06/30,07:43:41,17,08,2, 11.9,1,1, 17.907, 10521.298, 392.698, 52812.387 23/06/30,07:43:41,18,08,2, 11.9,1,1, 17.907, 10521.319, 392.708, 52812.409 23/06/30,07:43:41,19,08,2, 11.9,1,1, 17.907, 10521.333, 392.726, 52812.398 23/06/30,07:43:42,00,07,2, 11.9,1,1, 17.910, 10521.327, 392.726, 52812.398 23/06/30,07:43:42,01,07,2, 11.9,1,1, 17.910, 10521.293, 392.713, 52812.376 23/06/30,07:43:42,02,07,2, 11.9,1,1, 17.910, 10521.286, 392.736, 52812.404 23/06/30,07:43:42,03,07,2, 11.9,1,1, 17.910, 10521.314, 392.733, 52812.417 23/06/30,07:43:42,04,07,2, 11.9,1,1, 17.910, 10521.278, 392.725, 52812.416 23/06/30,07:43:42,05,07,2, 11.9,1,1, 17.910, 10521.269, 392.720, 52812.397 23/06/30,07:43:42,06,07,2, 11.9,1,1, 17.910, 10521.290, 392.729, 52812.435 23/06/30,07:43:42,07,07,2, 11.9,1,1, 17.910, 10521.269, 392.724, 52812.398 23/06/30,07:43:42,08,07,2, 11.9,1,1, 17.910, 10521.288, 392.734, 52812.370 23/06/30,07:43:42,09,07,2, 11.9,1,1, 17.910, 10521.277, 392.744, 52812.439 23/06/30,07:43:42,10,07,2, 11.9,1,1, 17.910, 10521.259, 392.736, 52812.458 23/06/30,07:43:42,11,07,2, 11.9,1,1, 17.910, 10521.271, 392.740, 52812.408 23/06/30,07:43:42,12,07,2, 11.9,1,1, 17.910, 10521.292, 392.754, 52812.431 23/06/30,07:43:42,13,07,2, 11.9,1,1, 17.910, 10521.279, 392.753, 52812.443 23/06/30,07:43:42,14,07,2, 11.9,1,1, 17.910, 10521.278, 392.741, 52812.446 23/06/30,07:43:42,15,07,2, 11.9,1,1, 17.910, 10521.278, 392.748, 52812.419 23/06/30,07:43:42,16,07,2, 11.9,1,1, 17.910, 10521.290, 392.760, 52812.417 23/06/30,07:43:42,17,07,2, 11.9,1,1, 17.910, 10521.284, 392.754, 52812.425 23/06/30,07:43:42,18,07,2, 11.9,1,1, 17.910, 10521.274, 392.771, 52812.419 23/06/30,07:43:42,19,07,2, 11.9,1,1, 17.910, 10521.273, 392.779, 52812.420 23/06/30,07:43:43,00,08,2, 11.8,1,1, 17.911, 10521.269, 392.779, 52812.420 23/06/30,07:43:43,01,08,2, 11.8,1,1, 17.911, 10521.262, 392.773, 52812.421 23/06/30,07:43:43,02,08,2, 11.8,1,1, 17.911, 10521.268, 392.789, 52812.429 23/06/30,07:43:43,03,08,2, 11.8,1,1, 17.911, 10521.263, 392.776, 52812.415 23/06/30,07:43:43,04,08,2, 11.8,1,1, 17.911, 10521.261, 392.789, 52812.427 23/06/30,07:43:43,05,08,2, 11.8,1,1, 17.911, 10521.240, 392.818, 52812.439 23/06/30,07:43:43,06,08,2, 11.8,1,1, 17.911, 10521.265, 392.801, 52812.425 23/06/30,07:43:43,07,08,2, 11.8,1,1, 17.911, 10521.256, 392.811, 52812.421 23/06/30,07:43:43,08,08,2, 11.8,1,1, 17.911, 10521.252, 392.802, 52812.424 23/06/30,07:43:43,09,08,2, 11.8,1,1, 17.911, 10521.249, 392.825, 52812.441 23/06/30,07:43:43,10,08,2, 11.8,1,1, 17.911, 10521.264, 392.831, 52812.434 23/06/30,07:43:43,11,08,2, 11.8,1,1, 17.911, 10521.277, 392.816, 52812.425 23/06/30,07:43:43,12,08,2, 11.8,1,1, 17.911, 10521.252, 392.814, 52812.499 23/06/30,07:43:43,13,08,2, 11.8,1,1, 17.911, 10521.239, 392.840, 52812.416 23/06/30,07:43:43,14,08,2, 11.8,1,1, 17.911, 10521.244, 392.816, 52812.432 23/06/30,07:43:43,15,08,2, 11.8,1,1, 17.911, 10521.237, 392.833, 52812.431 23/06/30,07:43:43,16,08,2, 11.8,1,1, 17.911, 10521.255, 392.819, 52812.443 23/06/30,07:43:43,17,08,2, 11.8,1,1, 17.911, 10521.231, 392.837, 52812.467 23/06/30,07:43:43,18,08,2, 11.8,1,1, 17.911, 10521.233, 392.868, 52812.467 23/06/30,07:43:43,19,08,2, 11.8,1,1, 17.911, 10521.241, 392.862, 52812.481 23/06/30,07:43:44,00,09,2, 11.9,1,1, 17.909, 10521.235, 392.862, 52812.481 23/06/30,07:43:44,01,09,2, 11.9,1,1, 17.909, 10521.248, 392.844, 52812.466 23/06/30,07:43:44,02,09,2, 11.9,1,1, 17.909, 10521.251, 392.832, 52812.476 23/06/30,07:43:44,03,09,2, 11.9,1,1, 17.909, 10521.239, 392.860, 52812.473 23/06/30,07:43:44,04,09,2, 11.9,1,1, 17.909, 10521.205, 392.846, 52812.444 23/06/30,07:43:44,05,09,2, 11.9,1,1, 17.909, 10521.210, 392.844, 52812.440 23/06/30,07:43:44,06,09,2, 11.9,1,1, 17.909, 10521.227, 392.869, 52812.471 23/06/30,07:43:44,07,09,2, 11.9,1,1, 17.909, 10521.236, 392.848, 52812.489 23/06/30,07:43:44,08,09,2, 11.9,1,1, 17.909, 10521.237, 392.879, 52812.488 23/06/30,07:43:44,09,09,2, 11.9,1,1, 17.909, 10521.224, 392.878, 52812.500 23/06/30,07:43:44,10,09,2, 11.9,1,1, 17.909, 10521.231, 392.889, 52812.491 23/06/30,07:43:44,11,09,2, 11.9,1,1, 17.909, 10521.213, 392.878, 52812.468 23/06/30,07:43:44,12,09,2, 11.9,1,1, 17.909, 10521.227, 392.889, 52812.467 23/06/30,07:43:44,13,09,2, 11.9,1,1, 17.909, 10521.232, 392.889, 52812.483 23/06/30,07:43:44,14,09,2, 11.9,1,1, 17.909, 10521.220, 392.881, 52812.489 23/06/30,07:43:44,15,09,2, 11.9,1,1, 17.909, 10521.232, 392.877, 52812.465 23/06/30,07:43:44,16,09,2, 11.9,1,1, 17.909, 10521.222, 392.879, 52812.501 23/06/30,07:43:44,17,09,2, 11.9,1,1, 17.909, 10521.185, 392.896, 52812.507 23/06/30,07:43:44,18,09,2, 11.9,1,1, 17.909, 10521.202, 392.892, 52812.496 23/06/30,07:43:44,19,09,2, 11.9,1,1, 17.909, 10521.240, 392.898, 52812.491 23/06/30,07:43:45,00,09,2, 11.9,1,1, 17.910, 10521.235, 392.898, 52812.491 23/06/30,07:43:45,01,09,2, 11.9,1,1, 17.910, 10521.211, 392.919, 52812.483 23/06/30,07:43:45,02,09,2, 11.9,1,1, 17.910, 10521.212, 392.925, 52812.461 23/06/30,07:43:45,03,09,2, 11.9,1,1, 17.910, 10521.217, 392.932, 52812.492 23/06/30,07:43:45,04,09,2, 11.9,1,1, 17.910, 10521.235, 392.921, 52812.491 23/06/30,07:43:45,05,09,2, 11.9,1,1, 17.910, 10521.210, 392.919, 52812.489 23/06/30,07:43:45,06,09,2, 11.9,1,1, 17.910, 10521.191, 392.935, 52812.503 23/06/30,07:43:45,07,09,2, 11.9,1,1, 17.910, 10521.211, 392.949, 52812.494 23/06/30,07:43:45,08,09,2, 11.9,1,1, 17.910, 10521.212, 392.947, 52812.507 23/06/30,07:43:45,09,09,2, 11.9,1,1, 17.910, 10521.215, 392.941, 52812.530 23/06/30,07:43:45,10,09,2, 11.9,1,1, 17.910, 10521.212, 392.949, 52812.452 23/06/30,07:43:45,11,09,2, 11.9,1,1, 17.910, 10521.192, 392.932, 52812.535 23/06/30,07:43:45,12,09,2, 11.9,1,1, 17.910, 10521.195, 392.939, 52812.510 23/06/30,07:43:45,13,09,2, 11.9,1,1, 17.910, 10521.190, 392.924, 52812.489 23/06/30,07:43:45,14,09,2, 11.9,1,1, 17.910, 10521.230, 392.958, 52812.502 23/06/30,07:43:45,15,09,2, 11.9,1,1, 17.910, 10521.202, 392.930, 52812.504 23/06/30,07:43:45,16,09,2, 11.9,1,1, 17.910, 10521.194, 392.945, 52812.508 23/06/30,07:43:45,17,09,2, 11.9,1,1, 17.910, 10521.207, 392.973, 52812.566 23/06/30,07:43:45,18,09,2, 11.9,1,1, 17.910, 10521.194, 392.960, 52812.473 23/06/30,07:43:45,19,09,2, 11.9,1,1, 17.910, 10521.192, 392.961, 52812.515 23/06/30,07:43:46,00,08,2, 11.9,1,1, 17.911, 10521.185, 392.961, 52812.515 23/06/30,07:43:46,01,08,2, 11.9,1,1, 17.911, 10521.180, 392.987, 52812.495 23/06/30,07:43:46,02,08,2, 11.9,1,1, 17.911, 10521.180, 392.972, 52812.503 23/06/30,07:43:46,03,08,2, 11.9,1,1, 17.911, 10521.176, 392.977, 52812.496 23/06/30,07:43:46,04,08,2, 11.9,1,1, 17.911, 10521.191, 392.987, 52812.530 23/06/30,07:43:46,05,08,2, 11.9,1,1, 17.911, 10521.180, 392.993, 52812.505 23/06/30,07:43:46,06,08,2, 11.9,1,1, 17.911, 10521.184, 392.993, 52812.539 23/06/30,07:43:46,07,08,2, 11.9,1,1, 17.911, 10521.174, 393.014, 52812.489 23/06/30,07:43:46,08,08,2, 11.9,1,1, 17.911, 10521.205, 393.000, 52812.562 23/06/30,07:43:46,09,08,2, 11.9,1,1, 17.911, 10521.211, 393.001, 52812.543 23/06/30,07:43:46,10,08,2, 11.9,1,1, 17.911, 10521.196, 393.022, 52812.507 23/06/30,07:43:46,11,08,2, 11.9,1,1, 17.911, 10521.213, 393.018, 52812.541 23/06/30,07:43:46,12,08,2, 11.9,1,1, 17.911, 10521.181, 393.017, 52812.533 23/06/30,07:43:46,13,08,2, 11.9,1,1, 17.911, 10521.210, 393.002, 52812.501 23/06/30,07:43:46,14,08,2, 11.9,1,1, 17.911, 10521.213, 393.021, 52812.537 23/06/30,07:43:46,15,08,2, 11.9,1,1, 17.911, 10521.194, 393.000, 52812.510 23/06/30,07:43:46,16,08,2, 11.9,1,1, 17.911, 10521.191, 393.026, 52812.525 23/06/30,07:43:46,17,08,2, 11.9,1,1, 17.911, 10521.167, 393.030, 52812.564 23/06/30,07:43:46,18,08,2, 11.9,1,1, 17.911, 10521.196, 393.023, 52812.518 23/06/30,07:43:46,19,08,2, 11.9,1,1, 17.911, 10521.177, 393.038, 52812.537 23/06/30,07:43:47,00,08,2, 11.9,1,1, 17.908, 10521.169, 393.038, 52812.537 23/06/30,07:43:47,01,08,2, 11.9,1,1, 17.908, 10521.194, 393.030, 52812.527 23/06/30,07:43:47,02,08,2, 11.9,1,1, 17.908, 10521.187, 393.036, 52812.551 23/06/30,07:43:47,03,08,2, 11.9,1,1, 17.908, 10521.196, 393.019, 52812.573 23/06/30,07:43:47,04,08,2, 11.9,1,1, 17.908, 10521.195, 393.055, 52812.526 23/06/30,07:43:47,05,08,2, 11.9,1,1, 17.908, 10521.212, 393.048, 52812.569 23/06/30,07:43:47,06,08,2, 11.9,1,1, 17.908, 10521.208, 393.042, 52812.558 23/06/30,07:43:47,07,08,2, 11.9,1,1, 17.908, 10521.205, 393.068, 52812.544 23/06/30,07:43:47,08,08,2, 11.9,1,1, 17.908, 10521.213, 393.050, 52812.543 23/06/30,07:43:47,09,08,2, 11.9,1,1, 17.908, 10521.201, 393.050, 52812.558 23/06/30,07:43:47,10,08,2, 11.9,1,1, 17.908, 10521.205, 393.063, 52812.535 23/06/30,07:43:47,11,08,2, 11.9,1,1, 17.908, 10521.223, 393.050, 52812.529 23/06/30,07:43:47,12,08,2, 11.9,1,1, 17.908, 10521.204, 393.050, 52812.566 23/06/30,07:43:47,13,08,2, 11.9,1,1, 17.908, 10521.211, 393.061, 52812.575 23/06/30,07:43:47,14,08,2, 11.9,1,1, 17.908, 10521.187, 393.093, 52812.546 23/06/30,07:43:47,15,08,2, 11.9,1,1, 17.908, 10521.211, 393.076, 52812.543 23/06/30,07:43:47,16,08,2, 11.9,1,1, 17.908, 10521.229, 393.079, 52812.582 23/06/30,07:43:47,17,08,2, 11.9,1,1, 17.908, 10521.226, 393.058, 52812.578 23/06/30,07:43:47,18,08,2, 11.9,1,1, 17.908, 10521.193, 393.079, 52812.582 23/06/30,07:43:47,19,08,2, 11.9,1,1, 17.908, 10521.204, 393.078, 52812.557 23/06/30,07:43:48,00,09,2, 11.9,1,1, 17.909, 10521.202, 393.078, 52812.557 23/06/30,07:43:48,01,09,2, 11.9,1,1, 17.909, 10521.206, 393.089, 52812.557 23/06/30,07:43:48,02,09,2, 11.9,1,1, 17.909, 10521.211, 393.116, 52812.563 23/06/30,07:43:48,03,09,2, 11.9,1,1, 17.909, 10521.227, 393.084, 52812.576 23/06/30,07:43:48,04,09,2, 11.9,1,1, 17.909, 10521.232, 393.109, 52812.558 23/06/30,07:43:48,05,09,2, 11.9,1,1, 17.909, 10521.219, 393.096, 52812.542 23/06/30,07:43:48,06,09,2, 11.9,1,1, 17.909, 10521.220, 393.098, 52812.605 23/06/30,07:43:48,07,09,2, 11.9,1,1, 17.909, 10521.202, 393.099, 52812.566 23/06/30,07:43:48,08,09,2, 11.9,1,1, 17.909, 10521.226, 393.112, 52812.576 23/06/30,07:43:48,09,09,2, 11.9,1,1, 17.909, 10521.227, 393.115, 52812.618 23/06/30,07:43:48,10,09,2, 11.9,1,1, 17.909, 10521.206, 393.131, 52812.578 23/06/30,07:43:48,11,09,2, 11.9,1,1, 17.909, 10521.233, 393.123, 52812.606 23/06/30,07:43:48,12,09,2, 11.9,1,1, 17.909, 10521.208, 393.126, 52812.607 23/06/30,07:43:48,13,09,2, 11.9,1,1, 17.909, 10521.235, 393.138, 52812.583 23/06/30,07:43:48,14,09,2, 11.9,1,1, 17.909, 10521.234, 393.116, 52812.617 23/06/30,07:43:48,15,09,2, 11.9,1,1, 17.909, 10521.228, 393.127, 52812.584 23/06/30,07:43:48,16,09,2, 11.9,1,1, 17.909, 10521.209, 393.128, 52812.573 23/06/30,07:43:48,17,09,2, 11.9,1,1, 17.909, 10521.264, 393.139, 52812.620 23/06/30,07:43:48,18,09,2, 11.9,1,1, 17.909, 10521.237, 393.150, 52812.590 23/06/30,07:43:48,19,09,2, 11.9,1,1, 17.909, 10521.246, 393.147, 52812.564 23/06/30,07:43:49,00,07,2, 11.9,1,1, 17.909, 10521.244, 393.147, 52812.564 23/06/30,07:43:49,01,07,2, 11.9,1,1, 17.909, 10521.249, 393.131, 52812.580 23/06/30,07:43:49,02,07,2, 11.9,1,1, 17.909, 10521.238, 393.153, 52812.574 23/06/30,07:43:49,03,07,2, 11.9,1,1, 17.909, 10521.231, 393.160, 52812.619 23/06/30,07:43:49,04,07,2, 11.9,1,1, 17.909, 10521.264, 393.153, 52812.585 23/06/30,07:43:49,05,07,2, 11.9,1,1, 17.909, 10521.234, 393.163, 52812.573 23/06/30,07:43:49,06,07,2, 11.9,1,1, 17.909, 10521.257, 393.160, 52812.598 23/06/30,07:43:49,07,07,2, 11.9,1,1, 17.909, 10521.251, 393.157, 52812.615 23/06/30,07:43:49,08,07,2, 11.9,1,1, 17.909, 10521.272, 393.193, 52812.565 23/06/30,07:43:49,09,07,2, 11.9,1,1, 17.909, 10521.257, 393.189, 52812.600 23/06/30,07:43:49,10,07,2, 11.9,1,1, 17.909, 10521.260, 393.181, 52812.612 23/06/30,07:43:49,11,07,2, 11.9,1,1, 17.909, 10521.250, 393.159, 52812.627 23/06/30,07:43:49,12,07,2, 11.9,1,1, 17.909, 10521.264, 393.189, 52812.603 23/06/30,07:43:49,13,07,2, 11.9,1,1, 17.909, 10521.241, 393.209, 52812.603 23/06/30,07:43:49,14,07,2, 11.9,1,1, 17.909, 10521.257, 393.201, 52812.596 23/06/30,07:43:49,15,07,2, 11.9,1,1, 17.909, 10521.254, 393.175, 52812.584 23/06/30,07:43:49,16,07,2, 11.9,1,1, 17.909, 10521.267, 393.220, 52812.642 23/06/30,07:43:49,17,07,2, 11.9,1,1, 17.909, 10521.255, 393.193, 52812.621 23/06/30,07:43:49,18,07,2, 11.9,1,1, 17.909, 10521.235, 393.212, 52812.636 23/06/30,07:43:49,19,07,2, 11.9,1,1, 17.909, 10521.275, 393.210, 52812.622 23/06/30,07:43:50,00,08,2, 11.9,1,1, 17.912, 10521.269, 393.210, 52812.622 23/06/30,07:43:50,01,08,2, 11.9,1,1, 17.912, 10521.260, 393.190, 52812.588 23/06/30,07:43:50,02,08,2, 11.9,1,1, 17.912, 10521.270, 393.202, 52812.641 23/06/30,07:43:50,03,08,2, 11.9,1,1, 17.912, 10521.250, 393.212, 52812.601 23/06/30,07:43:50,04,08,2, 11.9,1,1, 17.912, 10521.258, 393.199, 52812.605 23/06/30,07:43:50,05,08,2, 11.9,1,1, 17.912, 10521.280, 393.190, 52812.611 23/06/30,07:43:50,06,08,2, 11.9,1,1, 17.912, 10521.256, 393.218, 52812.606 23/06/30,07:43:50,07,08,2, 11.9,1,1, 17.912, 10521.254, 393.205, 52812.635 23/06/30,07:43:50,08,08,2, 11.9,1,1, 17.912, 10521.289, 393.221, 52812.656 23/06/30,07:43:50,09,08,2, 11.9,1,1, 17.912, 10521.266, 393.226, 52812.645 23/06/30,07:43:50,10,08,2, 11.9,1,1, 17.912, 10521.237, 393.217, 52812.636 23/06/30,07:43:50,11,08,2, 11.9,1,1, 17.912, 10521.289, 393.238, 52812.624 23/06/30,07:43:50,12,08,2, 11.9,1,1, 17.912, 10521.286, 393.245, 52812.626 23/06/30,07:43:50,13,08,2, 11.9,1,1, 17.912, 10521.292, 393.273, 52812.609 23/06/30,07:43:50,14,08,2, 11.9,1,1, 17.912, 10521.257, 393.263, 52812.592 23/06/30,07:43:50,15,08,2, 11.9,1,1, 17.912, 10521.314, 393.252, 52812.615 23/06/30,07:43:50,16,08,2, 11.9,1,1, 17.912, 10521.277, 393.264, 52812.596 23/06/30,07:43:50,17,08,2, 11.9,1,1, 17.912, 10521.294, 393.268, 52812.620 23/06/30,07:43:50,18,08,2, 11.9,1,1, 17.912, 10521.287, 393.280, 52812.642 23/06/30,07:43:50,19,08,2, 11.9,1,1, 17.912, 10521.288, 393.282, 52812.603 23/06/30,07:43:51,00,08,2, 11.9,1,1, 17.912, 10521.286, 393.282, 52812.603 23/06/30,07:43:51,01,08,2, 11.9,1,1, 17.912, 10521.315, 393.276, 52812.612 23/06/30,07:43:51,02,08,2, 11.9,1,1, 17.912, 10521.285, 393.294, 52812.610 23/06/30,07:43:51,03,08,2, 11.9,1,1, 17.912, 10521.278, 393.272, 52812.670 23/06/30,07:43:51,04,08,2, 11.9,1,1, 17.912, 10521.303, 393.288, 52812.618 23/06/30,07:43:51,05,08,2, 11.9,1,1, 17.912, 10521.278, 393.291, 52812.678 23/06/30,07:43:51,06,08,2, 11.9,1,1, 17.912, 10521.295, 393.286, 52812.633 23/06/30,07:43:51,07,08,2, 11.9,1,1, 17.912, 10521.312, 393.271, 52812.652 23/06/30,07:43:51,08,08,2, 11.9,1,1, 17.912, 10521.276, 393.305, 52812.651 23/06/30,07:43:51,09,08,2, 11.9,1,1, 17.912, 10521.286, 393.298, 52812.674 23/06/30,07:43:51,10,08,2, 11.9,1,1, 17.912, 10521.293, 393.301, 52812.624 23/06/30,07:43:51,11,08,2, 11.9,1,1, 17.912, 10521.300, 393.323, 52812.608 23/06/30,07:43:51,12,08,2, 11.9,1,1, 17.912, 10521.288, 393.317, 52812.632 23/06/30,07:43:51,13,08,2, 11.9,1,1, 17.912, 10521.302, 393.322, 52812.622 23/06/30,07:43:51,14,08,2, 11.9,1,1, 17.912, 10521.313, 393.357, 52812.647 23/06/30,07:43:51,15,08,2, 11.9,1,1, 17.912, 10521.323, 393.328, 52812.631 23/06/30,07:43:51,16,08,2, 11.9,1,1, 17.912, 10521.312, 393.320, 52812.633 23/06/30,07:43:51,17,08,2, 11.9,1,1, 17.912, 10521.277, 393.333, 52812.663 23/06/30,07:43:51,18,08,2, 11.9,1,1, 17.912, 10521.331, 393.334, 52812.645 23/06/30,07:43:51,19,08,2, 11.9,1,1, 17.912, 10521.319, 393.345, 52812.664 23/06/30,07:43:52,00,07,2, 11.9,1,1, 17.913, 10521.311, 393.345, 52812.664 23/06/30,07:43:52,01,07,2, 11.9,1,1, 17.913, 10521.338, 393.343, 52812.662 23/06/30,07:43:52,02,07,2, 11.9,1,1, 17.913, 10521.339, 393.355, 52812.633 23/06/30,07:43:52,03,07,2, 11.9,1,1, 17.913, 10521.337, 393.364, 52812.697 23/06/30,07:43:52,04,07,2, 11.9,1,1, 17.913, 10521.328, 393.356, 52812.669 23/06/30,07:43:52,05,07,2, 11.9,1,1, 17.913, 10521.342, 393.359, 52812.686 23/06/30,07:43:52,06,07,2, 11.9,1,1, 17.913, 10521.357, 393.366, 52812.684 23/06/30,07:43:52,07,07,2, 11.9,1,1, 17.913, 10521.334, 393.375, 52812.652 23/06/30,07:43:52,08,07,2, 11.9,1,1, 17.913, 10521.346, 393.377, 52812.688 23/06/30,07:43:52,09,07,2, 11.9,1,1, 17.913, 10521.328, 393.395, 52812.663 23/06/30,07:43:52,10,07,2, 11.9,1,1, 17.913, 10521.330, 393.382, 52812.706 23/06/30,07:43:52,11,07,2, 11.9,1,1, 17.913, 10521.339, 393.364, 52812.653 23/06/30,07:43:52,12,07,2, 11.9,1,1, 17.913, 10521.352, 393.424, 52812.722 23/06/30,07:43:52,13,07,2, 11.9,1,1, 17.913, 10521.348, 393.378, 52812.654 23/06/30,07:43:52,14,07,2, 11.9,1,1, 17.913, 10521.340, 393.391, 52812.699 23/06/30,07:43:52,15,07,2, 11.9,1,1, 17.913, 10521.354, 393.408, 52812.656 23/06/30,07:43:52,16,07,2, 11.9,1,1, 17.913, 10521.346, 393.398, 52812.690 23/06/30,07:43:52,17,07,2, 11.9,1,1, 17.913, 10521.338, 393.422, 52812.684 23/06/30,07:43:52,18,07,2, 11.9,1,1, 17.913, 10521.370, 393.393, 52812.700 23/06/30,07:43:52,19,07,2, 11.9,1,1, 17.913, 10521.326, 393.422, 52812.706 23/06/30,07:43:53,00,07,2, 11.9,1,1, 17.912, 10521.319, 393.422, 52812.706 23/06/30,07:43:53,01,07,2, 11.9,1,1, 17.912, 10521.370, 393.419, 52812.714 23/06/30,07:43:53,02,07,2, 11.9,1,1, 17.912, 10521.356, 393.417, 52812.703 23/06/30,07:43:53,03,07,2, 11.9,1,1, 17.912, 10521.386, 393.422, 52812.680 23/06/30,07:43:53,04,07,2, 11.9,1,1, 17.912, 10521.385, 393.425, 52812.709 23/06/30,07:43:53,05,07,2, 11.9,1,1, 17.912, 10521.367, 393.434, 52812.684 23/06/30,07:43:53,06,07,2, 11.9,1,1, 17.912, 10521.372, 393.417, 52812.697 23/06/30,07:43:53,07,07,2, 11.9,1,1, 17.912, 10521.385, 393.453, 52812.684 23/06/30,07:43:53,08,07,2, 11.9,1,1, 17.912, 10521.372, 393.446, 52812.706 23/06/30,07:43:53,09,07,2, 11.9,1,1, 17.912, 10521.376, 393.436, 52812.731 23/06/30,07:43:53,10,07,2, 11.9,1,1, 17.912, 10521.396, 393.437, 52812.685 23/06/30,07:43:53,11,07,2, 11.9,1,1, 17.912, 10521.370, 393.452, 52812.693 23/06/30,07:43:53,12,07,2, 11.9,1,1, 17.912, 10521.389, 393.454, 52812.704 23/06/30,07:43:53,13,07,2, 11.9,1,1, 17.912, 10521.417, 393.472, 52812.665 23/06/30,07:43:53,14,07,2, 11.9,1,1, 17.912, 10521.405, 393.459, 52812.706 23/06/30,07:43:53,15,07,2, 11.9,1,1, 17.912, 10521.369, 393.470, 52812.670 23/06/30,07:43:53,16,07,2, 11.9,1,1, 17.912, 10521.390, 393.475, 52812.739 23/06/30,07:43:53,17,07,2, 11.9,1,1, 17.912, 10521.426, 393.480, 52812.723 23/06/30,07:43:53,18,07,2, 11.9,1,1, 17.912, 10521.411, 393.477, 52812.718 23/06/30,07:43:53,19,07,2, 11.9,1,1, 17.912, 10521.418, 393.459, 52812.716 23/06/30,07:43:54,00,07,2, 11.9,1,1, 17.912, 10521.411, 393.459, 52812.716 23/06/30,07:43:54,01,07,2, 11.9,1,1, 17.912, 10521.441, 393.478, 52812.701 23/06/30,07:43:54,02,07,2, 11.9,1,1, 17.912, 10521.429, 393.484, 52812.710 23/06/30,07:43:54,03,07,2, 11.9,1,1, 17.912, 10521.412, 393.475, 52812.711 23/06/30,07:43:54,04,07,2, 11.9,1,1, 17.912, 10521.417, 393.492, 52812.699 23/06/30,07:43:54,05,07,2, 11.9,1,1, 17.912, 10521.429, 393.482, 52812.681 23/06/30,07:43:54,06,07,2, 11.9,1,1, 17.912, 10521.423, 393.492, 52812.679 23/06/30,07:43:54,07,07,2, 11.9,1,1, 17.912, 10521.438, 393.493, 52812.713 23/06/30,07:43:54,08,07,2, 11.9,1,1, 17.912, 10521.437, 393.487, 52812.719 23/06/30,07:43:54,09,07,2, 11.9,1,1, 17.912, 10521.457, 393.527, 52812.695 23/06/30,07:43:54,10,07,2, 11.9,1,1, 17.912, 10521.436, 393.526, 52812.711 23/06/30,07:43:54,11,07,2, 11.9,1,1, 17.912, 10521.450, 393.506, 52812.696 23/06/30,07:43:54,12,07,2, 11.9,1,1, 17.912, 10521.438, 393.521, 52812.728 23/06/30,07:43:54,13,07,2, 11.9,1,1, 17.912, 10521.442, 393.518, 52812.669 23/06/30,07:43:54,14,07,2, 11.9,1,1, 17.912, 10521.446, 393.512, 52812.691 23/06/30,07:43:54,15,07,2, 11.9,1,1, 17.912, 10521.476, 393.540, 52812.689 23/06/30,07:43:54,16,07,2, 11.9,1,1, 17.912, 10521.430, 393.502, 52812.634 23/06/30,07:43:54,17,07,2, 11.9,1,1, 17.912, 10521.452, 393.509, 52812.680 23/06/30,07:43:54,18,07,2, 11.9,1,1, 17.912, 10521.465, 393.524, 52812.672 23/06/30,07:43:54,19,07,2, 11.9,1,1, 17.912, 10521.472, 393.511, 52812.684 23/06/30,07:43:55,00,07,2, 11.8,1,1, 17.913, 10521.469, 393.511, 52812.684 23/06/30,07:43:55,01,07,2, 11.8,1,1, 17.913, 10521.496, 393.553, 52812.708 23/06/30,07:43:55,02,07,2, 11.8,1,1, 17.913, 10521.482, 393.527, 52812.673 23/06/30,07:43:55,03,07,2, 11.8,1,1, 17.913, 10521.476, 393.531, 52812.669 23/06/30,07:43:55,04,07,2, 11.8,1,1, 17.913, 10521.473, 393.535, 52812.684 23/06/30,07:43:55,05,07,2, 11.8,1,1, 17.913, 10521.501, 393.555, 52812.689 23/06/30,07:43:55,06,07,2, 11.8,1,1, 17.913, 10521.497, 393.530, 52812.695 23/06/30,07:43:55,07,07,2, 11.8,1,1, 17.913, 10521.504, 393.551, 52812.702 23/06/30,07:43:55,08,07,2, 11.8,1,1, 17.913, 10521.497, 393.541, 52812.688 23/06/30,07:43:55,09,07,2, 11.8,1,1, 17.913, 10521.479, 393.578, 52812.704 23/06/30,07:43:55,10,07,2, 11.8,1,1, 17.913, 10521.512, 393.553, 52812.713 23/06/30,07:43:55,11,07,2, 11.8,1,1, 17.913, 10521.527, 393.568, 52812.719 23/06/30,07:43:55,12,07,2, 11.8,1,1, 17.913, 10521.507, 393.561, 52812.703 23/06/30,07:43:55,13,07,2, 11.8,1,1, 17.913, 10521.513, 393.570, 52812.700 23/06/30,07:43:55,14,07,2, 11.8,1,1, 17.913, 10521.508, 393.584, 52812.732 23/06/30,07:43:55,15,07,2, 11.8,1,1, 17.913, 10521.515, 393.567, 52812.711 23/06/30,07:43:55,16,07,2, 11.8,1,1, 17.913, 10521.525, 393.565, 52812.719 23/06/30,07:43:55,17,07,2, 11.8,1,1, 17.913, 10521.518, 393.583, 52812.743 23/06/30,07:43:55,18,07,2, 11.8,1,1, 17.913, 10521.533, 393.557, 52812.691 23/06/30,07:43:55,19,07,2, 11.8,1,1, 17.913, 10521.529, 393.571, 52812.753 23/06/30,07:43:56,00,07,2, 12.0,1,1, 17.915, 10521.528, 393.571, 52812.753 23/06/30,07:43:56,01,07,2, 12.0,1,1, 17.915, 10521.523, 393.577, 52812.722 23/06/30,07:43:56,02,07,2, 12.0,1,1, 17.915, 10521.542, 393.571, 52812.715 23/06/30,07:43:56,03,07,2, 12.0,1,1, 17.915, 10521.552, 393.579, 52812.687 23/06/30,07:43:56,04,07,2, 12.0,1,1, 17.915, 10521.554, 393.590, 52812.677 23/06/30,07:43:56,05,07,2, 12.0,1,1, 17.915, 10521.538, 393.578, 52812.714 23/06/30,07:43:56,06,07,2, 12.0,1,1, 17.915, 10521.548, 393.578, 52812.681 23/06/30,07:43:56,07,07,2, 12.0,1,1, 17.915, 10521.564, 393.589, 52812.702 23/06/30,07:43:56,08,07,2, 12.0,1,1, 17.915, 10521.575, 393.597, 52812.930 23/06/30,07:43:56,09,07,2, 12.0,1,1, 17.915, 10521.579, 393.573, 52812.629 23/06/30,07:43:56,10,07,2, 12.0,1,1, 17.915, 10521.558, 393.600, 52812.693 23/06/30,07:43:56,11,07,2, 12.0,1,1, 17.915, 10521.565, 393.581, 52812.677 23/06/30,07:43:56,12,07,2, 12.0,1,1, 17.915, 10521.582, 393.590, 52812.684 23/06/30,07:43:56,13,07,2, 12.0,1,1, 17.915, 10521.591, 393.599, 52812.705 23/06/30,07:43:56,14,07,2, 12.0,1,1, 17.915, 10521.592, 393.595, 52812.704 23/06/30,07:43:56,15,07,2, 12.0,1,1, 17.915, 10521.614, 393.598, 52812.745 23/06/30,07:43:56,16,07,2, 12.0,1,1, 17.915, 10521.579, 393.578, 52812.714 23/06/30,07:43:56,17,07,2, 12.0,1,1, 17.915, 10521.588, 393.604, 52812.762 23/06/30,07:43:56,18,07,2, 12.0,1,1, 17.915, 10521.619, 393.596, 52812.700 23/06/30,07:43:56,19,07,2, 12.0,1,1, 17.915, 10521.591, 393.632, 52812.738 23/06/30,07:43:57,00,08,2, 11.9,1,1, 17.916, 10521.586, 393.632, 52812.738 23/06/30,07:43:57,01,08,2, 11.9,1,1, 17.916, 10521.621, 393.633, 52812.711 23/06/30,07:43:57,02,08,2, 11.9,1,1, 17.916, 10521.619, 393.677, 52812.958 23/06/30,07:43:57,03,08,2, 11.9,1,1, 17.916, 10521.660, 393.661, 52813.000 23/06/30,07:43:57,04,08,2, 11.9,1,1, 17.916, 10521.644, 393.659, 52813.002 23/06/30,07:43:57,05,08,2, 11.9,1,1, 17.916, 10521.651, 393.645, 52813.003 23/06/30,07:43:57,06,08,2, 11.9,1,1, 17.916, 10521.655, 393.653, 52812.939 23/06/30,07:43:57,07,08,2, 11.9,1,1, 17.916, 10521.641, 393.648, 52812.968 23/06/30,07:43:57,08,08,2, 11.9,1,1, 17.916, 10521.674, 393.690, 52812.953 23/06/30,07:43:57,09,08,2, 11.9,1,1, 17.916, 10521.646, 393.657, 52812.937 23/06/30,07:43:57,10,08,2, 11.9,1,1, 17.916, 10521.657, 393.675, 52812.916 23/06/30,07:43:57,11,08,2, 11.9,1,1, 17.916, 10521.668, 393.684, 52812.982 23/06/30,07:43:57,12,08,2, 11.9,1,1, 17.916, 10521.666, 393.671, 52812.961 23/06/30,07:43:57,13,08,2, 11.9,1,1, 17.916, 10521.698, 393.677, 52812.951 23/06/30,07:43:57,14,08,2, 11.9,1,1, 17.916, 10521.666, 393.696, 52812.986 23/06/30,07:43:57,15,08,2, 11.9,1,1, 17.916, 10521.662, 393.694, 52812.973 23/06/30,07:43:57,16,08,2, 11.9,1,1, 17.916, 10521.709, 393.716, 52813.006 23/06/30,07:43:57,17,08,2, 11.9,1,1, 17.916, 10521.687, 393.713, 52812.989 23/06/30,07:43:57,18,08,2, 11.9,1,1, 17.916, 10521.684, 393.693, 52812.992 23/06/30,07:43:57,19,08,2, 11.9,1,1, 17.916, 10521.722, 393.703, 52812.948 23/06/30,07:43:58,00,08,2, 11.9,1,1, 17.916, 10521.719, 393.703, 52812.948 23/06/30,07:43:58,01,08,2, 11.9,1,1, 17.916, 10521.698, 393.715, 52812.997 23/06/30,07:43:58,02,08,2, 11.9,1,1, 17.916, 10521.708, 393.723, 52812.951 23/06/30,07:43:58,03,08,2, 11.9,1,1, 17.916, 10521.697, 393.716, 52813.005 23/06/30,07:43:58,04,08,2, 11.9,1,1, 17.916, 10521.699, 393.734, 52812.989 23/06/30,07:43:58,05,08,2, 11.9,1,1, 17.916, 10521.739, 393.708, 52812.965 23/06/30,07:43:58,06,08,2, 11.9,1,1, 17.916, 10521.714, 393.721, 52812.983 23/06/30,07:43:58,07,08,2, 11.9,1,1, 17.916, 10521.722, 393.708, 52812.994 23/06/30,07:43:58,08,08,2, 11.9,1,1, 17.916, 10521.732, 393.715, 52812.958 23/06/30,07:43:58,09,08,2, 11.9,1,1, 17.916, 10521.699, 393.725, 52812.976 23/06/30,07:43:58,10,08,2, 11.9,1,1, 17.916, 10521.717, 393.718, 52812.998 23/06/30,07:43:58,11,08,2, 11.9,1,1, 17.916, 10521.709, 393.714, 52812.958 23/06/30,07:43:58,12,08,2, 11.9,1,1, 17.916, 10521.722, 393.706, 52812.990 23/06/30,07:43:58,13,08,2, 11.9,1,1, 17.916, 10521.736, 393.708, 52812.961 23/06/30,07:43:58,14,08,2, 11.9,1,1, 17.916, 10521.735, 393.727, 52812.963 23/06/30,07:43:58,15,08,2, 11.9,1,1, 17.916, 10521.714, 393.728, 52812.955 23/06/30,07:43:58,16,08,2, 11.9,1,1, 17.916, 10521.741, 393.717, 52812.945 23/06/30,07:43:58,17,08,2, 11.9,1,1, 17.916, 10521.725, 393.723, 52812.954 23/06/30,07:43:58,18,08,2, 11.9,1,1, 17.916, 10521.712, 393.739, 52812.983 23/06/30,07:43:58,19,08,2, 11.9,1,1, 17.916, 10521.740, 393.760, 52812.993 23/06/30,07:43:59,00,08,2, 11.9,1,1, 17.917, 10521.736, 393.760, 52812.993 23/06/30,07:43:59,01,08,2, 11.9,1,1, 17.917, 10521.746, 393.744, 52812.961 23/06/30,07:43:59,02,08,2, 11.9,1,1, 17.917, 10521.752, 393.736, 52812.981 23/06/30,07:43:59,03,08,2, 11.9,1,1, 17.917, 10521.743, 393.729, 52813.032 23/06/30,07:43:59,04,08,2, 11.9,1,1, 17.917, 10521.771, 393.749, 52812.918 23/06/30,07:43:59,05,08,2, 11.9,1,1, 17.917, 10521.760, 393.763, 52812.973 23/06/30,07:43:59,06,08,2, 11.9,1,1, 17.917, 10521.770, 393.750, 52812.975 23/06/30,07:43:59,07,08,2, 11.9,1,1, 17.917, 10521.772, 393.751, 52812.979 23/06/30,07:43:59,08,08,2, 11.9,1,1, 17.917, 10521.764, 393.750, 52813.006 23/06/30,07:43:59,09,08,2, 11.9,1,1, 17.917, 10521.779, 393.769, 52813.012 23/06/30,07:43:59,10,08,2, 11.9,1,1, 17.917, 10521.781, 393.755, 52813.020 23/06/30,07:43:59,11,08,2, 11.9,1,1, 17.917, 10521.773, 393.765, 52812.988 23/06/30,07:43:59,12,08,2, 11.9,1,1, 17.917, 10521.776, 393.736, 52813.014 23/06/30,07:43:59,13,08,2, 11.9,1,1, 17.917, 10521.794, 393.748, 52812.980 23/06/30,07:43:59,14,08,2, 11.9,1,1, 17.917, 10521.756, 393.762, 52813.011 23/06/30,07:43:59,15,08,2, 11.9,1,1, 17.917, 10521.795, 393.766, 52813.007 23/06/30,07:43:59,16,08,2, 11.9,1,1, 17.917, 10521.784, 393.755, 52812.984 23/06/30,07:43:59,17,08,2, 11.9,1,1, 17.917, 10521.803, 393.782, 52812.981 23/06/30,07:43:59,18,08,2, 11.9,1,1, 17.917, 10521.787, 393.755, 52812.984 23/06/30,07:43:59,19,08,2, 11.9,1,1, 17.917, 10521.806, 393.765, 52812.954 23/06/30,07:44:00,00,08,2, 11.9,1,1, 17.914, 10521.803, 393.765, 52812.954 23/06/30,07:44:00,01,08,2, 11.9,1,1, 17.914, 10521.822, 393.789, 52813.009 23/06/30,07:44:00,02,08,2, 11.9,1,1, 17.914, 10521.782, 393.730, 52812.744 23/06/30,07:44:00,03,08,2, 11.9,1,1, 17.914, 10521.769, 393.722, 52812.712 23/06/30,07:44:00,04,08,2, 11.9,1,1, 17.914, 10521.778, 393.734, 52812.720 23/06/30,07:44:00,05,08,2, 11.9,1,1, 17.914, 10521.764, 393.729, 52812.704 23/06/30,07:44:00,06,08,2, 11.9,1,1, 17.914, 10521.779, 393.736, 52812.747 23/06/30,07:44:00,07,08,2, 11.9,1,1, 17.914, 10521.771, 393.751, 52812.738 23/06/30,07:44:00,08,08,2, 11.9,1,1, 17.914, 10521.783, 393.728, 52812.738 23/06/30,07:44:00,09,08,2, 11.9,1,1, 17.914, 10521.773, 393.756, 52812.765 23/06/30,07:44:00,10,08,2, 11.9,1,1, 17.914, 10521.799, 393.754, 52812.757 23/06/30,07:44:00,11,08,2, 11.9,1,1, 17.914, 10521.803, 393.745, 52812.760 23/06/30,07:44:00,12,08,2, 11.9,1,1, 17.914, 10521.803, 393.750, 52812.759 23/06/30,07:44:00,13,08,2, 11.9,1,1, 17.914, 10521.813, 393.753, 52812.771 23/06/30,07:44:00,14,08,2, 11.9,1,1, 17.914, 10521.826, 393.765, 52812.728 23/06/30,07:44:00,15,08,2, 11.9,1,1, 17.914, 10521.823, 393.775, 52812.772 23/06/30,07:44:00,16,08,2, 11.9,1,1, 17.914, 10521.823, 393.763, 52812.772 23/06/30,07:44:00,17,08,2, 11.9,1,1, 17.914, 10521.823, 393.791, 52812.748 23/06/30,07:44:00,18,08,2, 11.9,1,1, 17.914, 10521.832, 393.779, 52812.785 23/06/30,07:44:00,19,08,2, 11.9,1,1, 17.914, 10521.837, 393.782, 52812.800 23/06/30,07:44:01,00,08,2, 11.9,1,1, 17.919, 10521.836, 393.782, 52812.800 23/06/30,07:44:01,01,08,2, 11.9,1,1, 17.919, 10521.843, 393.799, 52812.767 23/06/30,07:44:01,02,08,2, 11.9,1,1, 17.919, 10521.815, 393.795, 52812.777 23/06/30,07:44:01,03,08,2, 11.9,1,1, 17.919, 10521.849, 393.794, 52812.761 23/06/30,07:44:01,04,08,2, 11.9,1,1, 17.919, 10521.829, 393.788, 52812.754 23/06/30,07:44:01,05,08,2, 11.9,1,1, 17.919, 10521.831, 393.782, 52812.735 23/06/30,07:44:01,06,08,2, 11.9,1,1, 17.919, 10521.832, 393.790, 52812.757 23/06/30,07:44:01,07,08,2, 11.9,1,1, 17.919, 10521.836, 393.794, 52812.772 23/06/30,07:44:01,08,08,2, 11.9,1,1, 17.919, 10521.851, 393.794, 52812.769 23/06/30,07:44:01,09,08,2, 11.9,1,1, 17.919, 10521.849, 393.781, 52812.770 23/06/30,07:44:01,10,08,2, 11.9,1,1, 17.919, 10521.856, 393.785, 52812.744 23/06/30,07:44:01,11,08,2, 11.9,1,1, 17.919, 10521.862, 393.798, 52812.778 23/06/30,07:44:01,12,08,2, 11.9,1,1, 17.919, 10521.860, 393.822, 52812.790 23/06/30,07:44:01,13,08,2, 11.9,1,1, 17.919, 10521.881, 393.782, 52812.709 23/06/30,07:44:01,14,08,2, 11.9,1,1, 17.919, 10521.874, 393.813, 52812.747 23/06/30,07:44:01,15,08,2, 11.9,1,1, 17.919, 10521.901, 393.829, 52812.791 23/06/30,07:44:01,16,08,2, 11.9,1,1, 17.919, 10521.893, 393.816, 52812.739 23/06/30,07:44:01,17,08,2, 11.9,1,1, 17.919, 10521.873, 393.816, 52812.752 23/06/30,07:44:01,18,08,2, 11.9,1,1, 17.919, 10521.868, 393.826, 52812.725 23/06/30,07:44:01,19,08,2, 11.9,1,1, 17.919, 10521.894, 393.819, 52812.750 23/06/30,07:44:02,00,08,2, 11.9,1,1, 17.918, 10521.886, 393.819, 52812.750 23/06/30,07:44:02,01,08,2, 11.9,1,1, 17.918, 10521.936, 393.831, 52812.757 23/06/30,07:44:02,02,08,2, 11.9,1,1, 17.918, 10521.893, 393.844, 52812.822 23/06/30,07:44:02,03,08,2, 11.9,1,1, 17.918, 10521.883, 393.836, 52812.789 23/06/30,07:44:02,04,08,2, 11.9,1,1, 17.918, 10521.906, 393.830, 52812.780 23/06/30,07:44:02,05,08,2, 11.9,1,1, 17.918, 10521.887, 393.824, 52812.790 23/06/30,07:44:02,06,08,2, 11.9,1,1, 17.918, 10521.902, 393.847, 52812.797 23/06/30,07:44:02,07,08,2, 11.9,1,1, 17.918, 10521.901, 393.832, 52812.753 23/06/30,07:44:02,08,08,2, 11.9,1,1, 17.918, 10521.915, 393.848, 52812.805 23/06/30,07:44:02,09,08,2, 11.9,1,1, 17.918, 10521.918, 393.816, 52812.759 23/06/30,07:44:02,10,08,2, 11.9,1,1, 17.918, 10521.903, 393.831, 52812.761 23/06/30,07:44:02,11,08,2, 11.9,1,1, 17.918, 10521.912, 393.861, 52812.779 23/06/30,07:44:02,12,08,2, 11.9,1,1, 17.918, 10521.919, 393.843, 52812.767 23/06/30,07:44:02,13,08,2, 11.9,1,1, 17.918, 10521.934, 393.873, 52812.759 23/06/30,07:44:02,14,08,2, 11.9,1,1, 17.918, 10521.939, 393.834, 52812.756 23/06/30,07:44:02,15,08,2, 11.9,1,1, 17.918, 10521.927, 393.837, 52812.754 23/06/30,07:44:02,16,08,2, 11.9,1,1, 17.918, 10521.940, 393.852, 52812.757 23/06/30,07:44:02,17,08,2, 11.9,1,1, 17.918, 10521.942, 393.859, 52812.762 23/06/30,07:44:02,18,08,2, 11.9,1,1, 17.918, 10521.943, 393.861, 52812.770 23/06/30,07:44:02,19,08,2, 11.9,1,1, 17.918, 10521.945, 393.865, 52812.757 23/06/30,07:44:03,00,08,2, 11.9,1,1, 17.921, 10521.936, 393.865, 52812.757 23/06/30,07:44:03,01,08,2, 11.9,1,1, 17.921, 10521.966, 393.861, 52812.814 23/06/30,07:44:03,02,08,2, 11.9,1,1, 17.921, 10521.931, 393.860, 52812.756 23/06/30,07:44:03,03,08,2, 11.9,1,1, 17.921, 10521.959, 393.879, 52812.822 23/06/30,07:44:03,04,08,2, 11.9,1,1, 17.921, 10521.964, 393.878, 52812.786 23/06/30,07:44:03,05,08,2, 11.9,1,1, 17.921, 10521.964, 393.864, 52812.768 23/06/30,07:44:03,06,08,2, 11.9,1,1, 17.921, 10521.968, 393.878, 52812.758 23/06/30,07:44:03,07,08,2, 11.9,1,1, 17.921, 10521.962, 393.860, 52812.755 23/06/30,07:44:03,08,08,2, 11.9,1,1, 17.921, 10521.939, 393.894, 52812.757 23/06/30,07:44:03,09,08,2, 11.9,1,1, 17.921, 10521.970, 393.896, 52812.766 23/06/30,07:44:03,10,08,2, 11.9,1,1, 17.921, 10521.974, 393.880, 52812.769 23/06/30,07:44:03,11,08,2, 11.9,1,1, 17.921, 10521.967, 393.889, 52812.765 23/06/30,07:44:03,12,08,2, 11.9,1,1, 17.921, 10521.985, 393.892, 52812.787 23/06/30,07:44:03,13,08,2, 11.9,1,1, 17.921, 10521.961, 393.895, 52812.790 23/06/30,07:44:03,14,08,2, 11.9,1,1, 17.921, 10521.971, 393.906, 52812.753 23/06/30,07:44:03,15,08,2, 11.9,1,1, 17.921, 10521.989, 393.906, 52812.794 23/06/30,07:44:03,16,08,2, 11.9,1,1, 17.921, 10521.957, 393.899, 52812.758 23/06/30,07:44:03,17,08,2, 11.9,1,1, 17.921, 10521.959, 393.897, 52812.776 23/06/30,07:44:03,18,08,2, 11.9,1,1, 17.921, 10521.990, 393.894, 52812.800 23/06/30,07:44:03,19,08,2, 11.9,1,1, 17.921, 10521.962, 393.915, 52812.762 23/06/30,07:44:04,00,08,2, 11.9,1,1, 17.920, 10521.961, 393.915, 52812.762 23/06/30,07:44:04,01,08,2, 11.9,1,1, 17.920, 10521.982, 393.910, 52812.790 23/06/30,07:44:04,02,08,2, 11.9,1,1, 17.920, 10521.977, 393.908, 52812.740 23/06/30,07:44:04,03,08,2, 11.9,1,1, 17.920, 10521.983, 393.910, 52812.743 23/06/30,07:44:04,04,08,2, 11.9,1,1, 17.920, 10522.016, 393.897, 52812.775 23/06/30,07:44:04,05,08,2, 11.9,1,1, 17.920, 10521.983, 393.896, 52812.750 23/06/30,07:44:04,06,08,2, 11.9,1,1, 17.920, 10521.963, 393.891, 52812.780 23/06/30,07:44:04,07,08,2, 11.9,1,1, 17.920, 10521.981, 393.917, 52812.751 23/06/30,07:44:04,08,08,2, 11.9,1,1, 17.920, 10521.971, 393.913, 52812.770 23/06/30,07:44:04,09,08,2, 11.9,1,1, 17.920, 10522.004, 393.917, 52812.769 23/06/30,07:44:04,10,08,2, 11.9,1,1, 17.920, 10522.004, 393.923, 52812.753 23/06/30,07:44:04,11,08,2, 11.9,1,1, 17.920, 10522.008, 393.929, 52812.732 23/06/30,07:44:04,12,08,2, 11.9,1,1, 17.920, 10521.984, 393.918, 52812.713 23/06/30,07:44:04,13,08,2, 11.9,1,1, 17.920, 10522.025, 393.923, 52812.735 23/06/30,07:44:04,14,08,2, 11.9,1,1, 17.920, 10522.012, 393.931, 52812.757 23/06/30,07:44:04,15,08,2, 11.9,1,1, 17.920, 10522.022, 393.936, 52812.760 23/06/30,07:44:04,16,08,2, 11.9,1,1, 17.920, 10522.017, 393.933, 52812.732 23/06/30,07:44:04,17,08,2, 11.9,1,1, 17.920, 10522.033, 393.947, 52812.746 23/06/30,07:44:04,18,08,2, 11.9,1,1, 17.920, 10522.045, 393.930, 52812.761 23/06/30,07:44:04,19,08,2, 11.9,1,1, 17.920, 10522.058, 393.916, 52812.754 23/06/30,07:44:05,00,08,2, 11.9,1,1, 17.922, 10522.053, 393.916, 52812.754 23/06/30,07:44:05,01,08,2, 11.9,1,1, 17.922, 10522.042, 393.952, 52812.764 23/06/30,07:44:05,02,08,2, 11.9,1,1, 17.922, 10522.035, 393.920, 52812.788 23/06/30,07:44:05,03,08,2, 11.9,1,1, 17.922, 10522.034, 393.927, 52812.767 23/06/30,07:44:05,04,08,2, 11.9,1,1, 17.922, 10522.025, 393.939, 52812.773 23/06/30,07:44:05,05,08,2, 11.9,1,1, 17.922, 10522.032, 393.923, 52812.792 23/06/30,07:44:05,06,08,2, 11.9,1,1, 17.922, 10522.040, 393.959, 52812.733 23/06/30,07:44:05,07,08,2, 11.9,1,1, 17.922, 10522.029, 393.936, 52812.724 23/06/30,07:44:05,08,08,2, 11.9,1,1, 17.922, 10522.037, 393.963, 52812.752 23/06/30,07:44:05,09,08,2, 11.9,1,1, 17.922, 10522.039, 393.956, 52812.772 23/06/30,07:44:05,10,08,2, 11.9,1,1, 17.922, 10522.040, 393.962, 52812.762 23/06/30,07:44:05,11,08,2, 11.9,1,1, 17.922, 10522.038, 393.956, 52812.747 23/06/30,07:44:05,12,08,2, 11.9,1,1, 17.922, 10522.053, 393.960, 52812.794 23/06/30,07:44:05,13,08,2, 11.9,1,1, 17.922, 10522.027, 393.969, 52812.794 23/06/30,07:44:05,14,08,2, 11.9,1,1, 17.922, 10522.046, 393.940, 52812.788 23/06/30,07:44:05,15,08,2, 11.9,1,1, 17.922, 10522.046, 393.956, 52812.758 23/06/30,07:44:05,16,08,2, 11.9,1,1, 17.922, 10522.047, 393.958, 52812.781 23/06/30,07:44:05,17,08,2, 11.9,1,1, 17.922, 10522.039, 393.959, 52812.778 23/06/30,07:44:05,18,08,2, 11.9,1,1, 17.922, 10522.035, 393.968, 52812.779 23/06/30,07:44:05,19,08,2, 11.9,1,1, 17.922, 10522.025, 393.996, 52812.796 23/06/30,07:44:06,00,08,2, 11.9,1,1, 17.924, 10522.020, 393.996, 52812.796 23/06/30,07:44:06,01,08,2, 11.9,1,1, 17.924, 10522.059, 393.985, 52812.793 23/06/30,07:44:06,02,08,2, 11.9,1,1, 17.924, 10522.046, 393.987, 52812.754 23/06/30,07:44:06,03,08,2, 11.9,1,1, 17.924, 10522.035, 393.961, 52812.767 23/06/30,07:44:06,04,08,2, 11.9,1,1, 17.924, 10522.017, 393.997, 52812.793 23/06/30,07:44:06,05,08,2, 11.9,1,1, 17.924, 10522.034, 393.990, 52812.803 23/06/30,07:44:06,06,08,2, 11.9,1,1, 17.924, 10522.052, 393.991, 52812.776 23/06/30,07:44:06,07,08,2, 11.9,1,1, 17.924, 10522.051, 393.989, 52812.807 23/06/30,07:44:06,08,08,2, 11.9,1,1, 17.924, 10522.044, 394.002, 52812.781 23/06/30,07:44:06,09,08,2, 11.9,1,1, 17.924, 10522.026, 393.976, 52812.787 23/06/30,07:44:06,10,08,2, 11.9,1,1, 17.924, 10522.055, 393.986, 52812.795 23/06/30,07:44:06,11,08,2, 11.9,1,1, 17.924, 10522.055, 394.006, 52812.756 23/06/30,07:44:06,12,08,2, 11.9,1,1, 17.924, 10522.069, 393.973, 52812.770 23/06/30,07:44:06,13,08,2, 11.9,1,1, 17.924, 10522.055, 394.003, 52812.757 23/06/30,07:44:06,14,08,2, 11.9,1,1, 17.924, 10522.052, 393.996, 52812.729 23/06/30,07:44:06,15,08,2, 11.9,1,1, 17.924, 10522.021, 393.998, 52812.726 23/06/30,07:44:06,16,08,2, 11.9,1,1, 17.924, 10522.049, 393.993, 52812.750 23/06/30,07:44:06,17,08,2, 11.9,1,1, 17.924, 10522.061, 394.004, 52812.775 23/06/30,07:44:06,18,08,2, 11.9,1,1, 17.924, 10522.042, 394.002, 52812.786 23/06/30,07:44:06,19,08,2, 11.9,1,1, 17.924, 10522.043, 393.991, 52812.755 23/06/30,07:44:07,00,08,2, 11.9,1,1, 17.923, 10522.037, 393.991, 52812.755 23/06/30,07:44:07,01,08,2, 11.9,1,1, 17.923, 10522.061, 393.995, 52812.805 23/06/30,07:44:07,02,08,2, 11.9,1,1, 17.923, 10522.055, 394.026, 52812.803 23/06/30,07:44:07,03,08,2, 11.9,1,1, 17.923, 10522.041, 394.006, 52812.796 23/06/30,07:44:07,04,08,2, 11.9,1,1, 17.923, 10522.055, 394.016, 52812.808 23/06/30,07:44:07,05,08,2, 11.9,1,1, 17.923, 10522.069, 394.016, 52812.815 23/06/30,07:44:07,06,08,2, 11.9,1,1, 17.923, 10522.072, 394.030, 52812.791 23/06/30,07:44:07,07,08,2, 11.9,1,1, 17.923, 10522.066, 394.026, 52812.765 23/06/30,07:44:07,08,08,2, 11.9,1,1, 17.923, 10522.058, 394.048, 52812.785 23/06/30,07:44:07,09,08,2, 11.9,1,1, 17.923, 10522.073, 394.028, 52812.799 23/06/30,07:44:07,10,08,2, 11.9,1,1, 17.923, 10522.078, 394.032, 52812.775 23/06/30,07:44:07,11,08,2, 11.9,1,1, 17.923, 10522.059, 394.037, 52812.778 23/06/30,07:44:07,12,08,2, 11.9,1,1, 17.923, 10522.074, 394.037, 52812.801 23/06/30,07:44:07,13,08,2, 11.9,1,1, 17.923, 10522.078, 394.038, 52812.825 23/06/30,07:44:07,14,08,2, 11.9,1,1, 17.923, 10522.091, 394.042, 52812.776 23/06/30,07:44:07,15,08,2, 11.9,1,1, 17.923, 10522.072, 394.025, 52812.760 23/06/30,07:44:07,16,08,2, 11.9,1,1, 17.923, 10522.074, 394.052, 52812.774 23/06/30,07:44:07,17,08,2, 11.9,1,1, 17.923, 10522.059, 394.047, 52812.754 23/06/30,07:44:07,18,08,2, 11.9,1,1, 17.923, 10522.079, 394.062, 52812.770 23/06/30,07:44:07,19,08,2, 11.9,1,1, 17.923, 10522.079, 394.048, 52812.808 23/06/30,07:44:08,00,09,2, 12.0,1,1, 17.925, 10522.078, 394.048, 52812.808 23/06/30,07:44:08,01,09,2, 12.0,1,1, 17.925, 10522.078, 394.050, 52812.796 23/06/30,07:44:08,02,09,2, 12.0,1,1, 17.925, 10522.109, 394.061, 52812.798 23/06/30,07:44:08,03,09,2, 12.0,1,1, 17.925, 10522.081, 394.055, 52812.775 23/06/30,07:44:08,04,09,2, 12.0,1,1, 17.925, 10522.111, 394.101, 52812.786 23/06/30,07:44:08,05,09,2, 12.0,1,1, 17.925, 10522.095, 394.092, 52812.801 23/06/30,07:44:08,06,09,2, 12.0,1,1, 17.925, 10522.100, 394.076, 52812.828 23/06/30,07:44:08,07,09,2, 12.0,1,1, 17.925, 10522.095, 394.068, 52812.776 23/06/30,07:44:08,08,09,2, 12.0,1,1, 17.925, 10522.107, 394.093, 52812.807 23/06/30,07:44:08,09,09,2, 12.0,1,1, 17.925, 10522.096, 394.084, 52812.809 23/06/30,07:44:08,10,09,2, 12.0,1,1, 17.925, 10522.103, 394.092, 52812.817 23/06/30,07:44:08,11,09,2, 12.0,1,1, 17.925, 10522.118, 394.095, 52812.774 23/06/30,07:44:08,12,09,2, 12.0,1,1, 17.925, 10522.107, 394.120, 52812.815 23/06/30,07:44:08,13,09,2, 12.0,1,1, 17.925, 10522.118, 394.104, 52812.754 23/06/30,07:44:08,14,09,2, 12.0,1,1, 17.925, 10522.116, 394.089, 52812.791 23/06/30,07:44:08,15,09,2, 12.0,1,1, 17.925, 10522.110, 394.092, 52812.760 23/06/30,07:44:08,16,09,2, 12.0,1,1, 17.925, 10522.114, 394.098, 52812.764 23/06/30,07:44:08,17,09,2, 12.0,1,1, 17.925, 10522.107, 394.101, 52812.843 23/06/30,07:44:08,18,09,2, 12.0,1,1, 17.925, 10522.129, 394.107, 52812.827 23/06/30,07:44:08,19,09,2, 12.0,1,1, 17.925, 10522.120, 394.104, 52812.846 23/06/30,07:44:09,00,08,2, 11.9,1,1, 17.921, 10522.112, 394.104, 52812.846 23/06/30,07:44:09,01,08,2, 11.9,1,1, 17.921, 10522.124, 394.112, 52812.794 23/06/30,07:44:09,02,08,2, 11.9,1,1, 17.921, 10522.132, 394.096, 52812.815 23/06/30,07:44:09,03,08,2, 11.9,1,1, 17.921, 10522.116, 394.085, 52812.814 23/06/30,07:44:09,04,08,2, 11.9,1,1, 17.921, 10522.147, 394.098, 52812.793 23/06/30,07:44:09,05,08,2, 11.9,1,1, 17.921, 10522.113, 394.111, 52812.809 23/06/30,07:44:09,06,08,2, 11.9,1,1, 17.921, 10522.152, 394.140, 52812.813 23/06/30,07:44:09,07,08,2, 11.9,1,1, 17.921, 10522.152, 394.112, 52812.803 23/06/30,07:44:09,08,08,2, 11.9,1,1, 17.921, 10522.151, 394.165, 52812.839 23/06/30,07:44:09,09,08,2, 11.9,1,1, 17.921, 10522.132, 394.138, 52812.818 23/06/30,07:44:09,10,08,2, 11.9,1,1, 17.921, 10522.139, 394.138, 52812.834 23/06/30,07:44:09,11,08,2, 11.9,1,1, 17.921, 10522.123, 394.110, 52812.814 23/06/30,07:44:09,12,08,2, 11.9,1,1, 17.921, 10522.152, 394.123, 52812.791 23/06/30,07:44:09,13,08,2, 11.9,1,1, 17.921, 10522.123, 394.159, 52812.808 23/06/30,07:44:09,14,08,2, 11.9,1,1, 17.921, 10522.142, 394.155, 52812.789 23/06/30,07:44:09,15,08,2, 11.9,1,1, 17.921, 10522.165, 394.154, 52812.797 23/06/30,07:44:09,16,08,2, 11.9,1,1, 17.921, 10522.165, 394.176, 52812.817 23/06/30,07:44:09,17,08,2, 11.9,1,1, 17.921, 10522.152, 394.159, 52812.817 23/06/30,07:44:09,18,08,2, 11.9,1,1, 17.921, 10522.154, 394.176, 52812.805 23/06/30,07:44:09,19,08,2, 11.9,1,1, 17.921, 10522.163, 394.172, 52812.822 23/06/30,07:44:10,00,08,2, 11.8,1,1, 17.922, 10522.162, 394.172, 52812.822 23/06/30,07:44:10,01,08,2, 11.8,1,1, 17.922, 10522.157, 394.143, 52812.804 23/06/30,07:44:10,02,08,2, 11.8,1,1, 17.922, 10522.177, 394.160, 52812.792 23/06/30,07:44:10,03,08,2, 11.8,1,1, 17.922, 10522.182, 394.156, 52812.800 23/06/30,07:44:10,04,08,2, 11.8,1,1, 17.922, 10522.157, 394.157, 52812.797 23/06/30,07:44:10,05,08,2, 11.8,1,1, 17.922, 10522.158, 394.174, 52812.817 23/06/30,07:44:10,06,08,2, 11.8,1,1, 17.922, 10522.190, 394.163, 52812.825 23/06/30,07:44:10,07,08,2, 11.8,1,1, 17.922, 10522.183, 394.161, 52812.799 23/06/30,07:44:10,08,08,2, 11.8,1,1, 17.922, 10522.163, 394.208, 52812.858 23/06/30,07:44:10,09,08,2, 11.8,1,1, 17.922, 10522.167, 394.180, 52812.824 23/06/30,07:44:10,10,08,2, 11.8,1,1, 17.922, 10522.178, 394.177, 52812.811 23/06/30,07:44:10,11,08,2, 11.8,1,1, 17.922, 10522.174, 394.186, 52812.802 23/06/30,07:44:10,12,08,2, 11.8,1,1, 17.922, 10522.144, 394.199, 52812.813 23/06/30,07:44:10,13,08,2, 11.8,1,1, 17.922, 10522.198, 394.191, 52812.834 23/06/30,07:44:10,14,08,2, 11.8,1,1, 17.922, 10522.178, 394.215, 52812.827 23/06/30,07:44:10,15,08,2, 11.8,1,1, 17.922, 10522.188, 394.205, 52812.792 23/06/30,07:44:10,16,08,2, 11.8,1,1, 17.922, 10522.179, 394.199, 52812.818 23/06/30,07:44:10,17,08,2, 11.8,1,1, 17.922, 10522.192, 394.216, 52812.848 23/06/30,07:44:10,18,08,2, 11.8,1,1, 17.922, 10522.182, 394.203, 52812.828 23/06/30,07:44:10,19,08,2, 11.8,1,1, 17.922, 10522.201, 394.212, 52812.829 23/06/30,07:44:11,00,08,2, 11.9,1,1, 17.921, 10522.195, 394.212, 52812.829 23/06/30,07:44:11,01,08,2, 11.9,1,1, 17.921, 10522.220, 394.182, 52812.815 23/06/30,07:44:11,02,08,2, 11.9,1,1, 17.921, 10522.197, 394.196, 52812.821 23/06/30,07:44:11,03,08,2, 11.9,1,1, 17.921, 10522.181, 394.200, 52812.827 23/06/30,07:44:11,04,08,2, 11.9,1,1, 17.921, 10522.210, 394.214, 52812.806 23/06/30,07:44:11,05,08,2, 11.9,1,1, 17.921, 10522.198, 394.197, 52812.809 23/06/30,07:44:11,06,08,2, 11.9,1,1, 17.921, 10522.215, 394.197, 52812.820 23/06/30,07:44:11,07,08,2, 11.9,1,1, 17.921, 10522.220, 394.187, 52812.821 23/06/30,07:44:11,08,08,2, 11.9,1,1, 17.921, 10522.203, 394.213, 52812.822 23/06/30,07:44:11,09,08,2, 11.9,1,1, 17.921, 10522.205, 394.200, 52812.859 23/06/30,07:44:11,10,08,2, 11.9,1,1, 17.921, 10522.211, 394.214, 52812.851 23/06/30,07:44:11,11,08,2, 11.9,1,1, 17.921, 10522.203, 394.231, 52812.829 23/06/30,07:44:11,12,08,2, 11.9,1,1, 17.921, 10522.219, 394.238, 52812.811 23/06/30,07:44:11,13,08,2, 11.9,1,1, 17.921, 10522.215, 394.220, 52812.809 23/06/30,07:44:11,14,08,2, 11.9,1,1, 17.921, 10522.171, 394.193, 52812.810 23/06/30,07:44:11,15,08,2, 11.9,1,1, 17.921, 10522.217, 394.222, 52812.846 23/06/30,07:44:11,16,08,2, 11.9,1,1, 17.921, 10522.209, 394.235, 52812.841 23/06/30,07:44:11,17,08,2, 11.9,1,1, 17.921, 10522.208, 394.247, 52812.858 23/06/30,07:44:11,18,08,2, 11.9,1,1, 17.921, 10522.214, 394.248, 52812.884 23/06/30,07:44:11,19,08,2, 11.9,1,1, 17.921, 10522.199, 394.255, 52812.844 23/06/30,07:44:12,00,07,2, 11.9,1,1, 17.923, 10522.195, 394.255, 52812.844 23/06/30,07:44:12,01,07,2, 11.9,1,1, 17.923, 10522.208, 394.248, 52812.834 23/06/30,07:44:12,02,07,2, 11.9,1,1, 17.923, 10522.224, 394.232, 52812.841 23/06/30,07:44:12,03,07,2, 11.9,1,1, 17.923, 10522.209, 394.267, 52812.831 23/06/30,07:44:12,04,07,2, 11.9,1,1, 17.923, 10522.203, 394.284, 52812.837 23/06/30,07:44:12,05,07,2, 11.9,1,1, 17.923, 10522.186, 394.243, 52812.813 23/06/30,07:44:12,06,07,2, 11.9,1,1, 17.923, 10522.208, 394.220, 52812.843 23/06/30,07:44:12,07,07,2, 11.9,1,1, 17.923, 10522.215, 394.256, 52812.816 23/06/30,07:44:12,08,07,2, 11.9,1,1, 17.923, 10522.244, 394.270, 52812.865 23/06/30,07:44:12,09,07,2, 11.9,1,1, 17.923, 10522.229, 394.277, 52812.827 23/06/30,07:44:12,10,07,2, 11.9,1,1, 17.923, 10522.220, 394.279, 52812.843 23/06/30,07:44:12,11,07,2, 11.9,1,1, 17.923, 10522.241, 394.281, 52812.884 23/06/30,07:44:12,12,07,2, 11.9,1,1, 17.923, 10522.252, 394.283, 52812.870 23/06/30,07:44:12,13,07,2, 11.9,1,1, 17.923, 10522.227, 394.298, 52812.848 23/06/30,07:44:12,14,07,2, 11.9,1,1, 17.923, 10522.223, 394.254, 52812.848 23/06/30,07:44:12,15,07,2, 11.9,1,1, 17.923, 10522.235, 394.270, 52812.838 23/06/30,07:44:12,16,07,2, 11.9,1,1, 17.923, 10522.238, 394.280, 52812.830 23/06/30,07:44:12,17,07,2, 11.9,1,1, 17.923, 10522.220, 394.279, 52812.828 23/06/30,07:44:12,18,07,2, 11.9,1,1, 17.923, 10522.209, 394.306, 52812.851 23/06/30,07:44:12,19,07,2, 11.9,1,1, 17.923, 10522.227, 394.305, 52812.847 23/06/30,07:44:13,00,08,2, 11.8,1,1, 17.922, 10522.220, 394.305, 52812.847 23/06/30,07:44:13,01,08,2, 11.8,1,1, 17.922, 10522.237, 394.303, 52812.852 23/06/30,07:44:13,02,08,2, 11.8,1,1, 17.922, 10522.234, 394.321, 52812.867 23/06/30,07:44:13,03,08,2, 11.8,1,1, 17.922, 10522.245, 394.293, 52812.862 23/06/30,07:44:13,04,08,2, 11.8,1,1, 17.922, 10522.233, 394.270, 52812.849 23/06/30,07:44:13,05,08,2, 11.8,1,1, 17.922, 10522.252, 394.317, 52812.855 23/06/30,07:44:13,06,08,2, 11.8,1,1, 17.922, 10522.272, 394.294, 52812.834 23/06/30,07:44:13,07,08,2, 11.8,1,1, 17.922, 10522.226, 394.326, 52812.829 23/06/30,07:44:13,08,08,2, 11.8,1,1, 17.922, 10522.244, 394.300, 52812.857 23/06/30,07:44:13,09,08,2, 11.8,1,1, 17.922, 10522.237, 394.304, 52812.850 23/06/30,07:44:13,10,08,2, 11.8,1,1, 17.922, 10522.263, 394.327, 52812.948 23/06/30,07:44:13,11,08,2, 11.8,1,1, 17.922, 10522.300, 394.305, 52812.766 23/06/30,07:44:13,12,08,2, 11.8,1,1, 17.922, 10522.241, 394.343, 52812.861 23/06/30,07:44:13,13,08,2, 11.8,1,1, 17.922, 10522.247, 394.321, 52812.849 23/06/30,07:44:13,14,08,2, 11.8,1,1, 17.922, 10522.211, 394.328, 52812.803 23/06/30,07:44:13,15,08,2, 11.8,1,1, 17.922, 10522.252, 394.347, 52812.887 23/06/30,07:44:13,16,08,2, 11.8,1,1, 17.922, 10522.237, 394.333, 52812.862 23/06/30,07:44:13,17,08,2, 11.8,1,1, 17.922, 10522.269, 394.338, 52812.921 23/06/30,07:44:13,18,08,2, 11.8,1,1, 17.922, 10522.270, 394.333, 52812.894 23/06/30,07:44:13,19,08,2, 11.8,1,1, 17.922, 10522.271, 394.347, 52812.873 23/06/30,07:44:14,00,08,2, 11.9,1,1, 17.925, 10522.270, 394.347, 52812.873 23/06/30,07:44:14,01,08,2, 11.9,1,1, 17.925, 10522.252, 394.345, 52812.825 23/06/30,07:44:14,02,08,2, 11.9,1,1, 17.925, 10522.282, 394.336, 52812.860 23/06/30,07:44:14,03,08,2, 11.9,1,1, 17.925, 10522.223, 394.345, 52812.885 23/06/30,07:44:14,04,08,2, 11.9,1,1, 17.925, 10522.252, 394.360, 52812.880 23/06/30,07:44:14,05,08,2, 11.9,1,1, 17.925, 10522.279, 394.367, 52812.865 23/06/30,07:44:14,06,08,2, 11.9,1,1, 17.925, 10522.256, 394.349, 52812.862 23/06/30,07:44:14,07,08,2, 11.9,1,1, 17.925, 10522.250, 394.343, 52812.867 23/06/30,07:44:14,08,08,2, 11.9,1,1, 17.925, 10522.255, 394.359, 52812.894 23/06/30,07:44:14,09,08,2, 11.9,1,1, 17.925, 10522.263, 394.344, 52812.907 23/06/30,07:44:14,10,08,2, 11.9,1,1, 17.925, 10522.274, 394.366, 52812.875 23/06/30,07:44:14,11,08,2, 11.9,1,1, 17.925, 10522.245, 394.366, 52812.875 23/06/30,07:44:14,12,08,2, 11.9,1,1, 17.925, 10522.261, 394.350, 52812.855 23/06/30,07:44:14,13,08,2, 11.9,1,1, 17.925, 10522.271, 394.350, 52812.853 23/06/30,07:44:14,14,08,2, 11.9,1,1, 17.925, 10522.240, 394.354, 52812.839 23/06/30,07:44:14,15,08,2, 11.9,1,1, 17.925, 10522.260, 394.364, 52812.870 23/06/30,07:44:14,16,08,2, 11.9,1,1, 17.925, 10522.254, 394.364, 52812.872 23/06/30,07:44:14,17,08,2, 11.9,1,1, 17.925, 10522.261, 394.364, 52812.832 23/06/30,07:44:14,18,08,2, 11.9,1,1, 17.925, 10522.256, 394.392, 52812.893 23/06/30,07:44:14,19,08,2, 11.9,1,1, 17.925, 10522.272, 394.367, 52812.869 23/06/30,07:44:15,00,10,2, 11.9,1,1, 17.925, 10522.270, 394.367, 52812.869 23/06/30,07:44:15,01,10,2, 11.9,1,1, 17.925, 10522.264, 394.376, 52812.927 23/06/30,07:44:15,02,10,2, 11.9,1,1, 17.925, 10522.281, 394.363, 52812.928 23/06/30,07:44:15,03,10,2, 11.9,1,1, 17.925, 10522.281, 394.373, 52812.857 23/06/30,07:44:15,04,10,2, 11.9,1,1, 17.925, 10522.274, 394.367, 52812.906 23/06/30,07:44:15,05,10,2, 11.9,1,1, 17.925, 10522.283, 394.356, 52812.859 23/06/30,07:44:15,06,10,2, 11.9,1,1, 17.925, 10522.266, 394.392, 52812.892 23/06/30,07:44:15,07,10,2, 11.9,1,1, 17.925, 10522.263, 394.382, 52812.882 23/06/30,07:44:15,08,10,2, 11.9,1,1, 17.925, 10522.271, 394.392, 52812.848 23/06/30,07:44:15,09,10,2, 11.9,1,1, 17.925, 10522.272, 394.375, 52812.879 23/06/30,07:44:15,10,10,2, 11.9,1,1, 17.925, 10522.285, 394.382, 52812.890 23/06/30,07:44:15,11,10,2, 11.9,1,1, 17.925, 10522.271, 394.379, 52812.885 23/06/30,07:44:15,12,10,2, 11.9,1,1, 17.925, 10522.284, 394.414, 52812.890 23/06/30,07:44:15,13,10,2, 11.9,1,1, 17.925, 10522.278, 394.373, 52812.873 23/06/30,07:44:15,14,10,2, 11.9,1,1, 17.925, 10522.271, 394.402, 52812.881 23/06/30,07:44:15,15,10,2, 11.9,1,1, 17.925, 10522.285, 394.417, 52812.953 23/06/30,07:44:15,16,10,2, 11.9,1,1, 17.925, 10522.313, 394.407, 52812.870 23/06/30,07:44:15,17,10,2, 11.9,1,1, 17.925, 10522.255, 394.416, 52812.883 23/06/30,07:44:15,18,10,2, 11.9,1,1, 17.925, 10522.274, 394.390, 52812.908 23/06/30,07:44:15,19,10,2, 11.9,1,1, 17.925, 10522.277, 394.404, 52812.901 23/06/30,07:44:16,00,09,2, 11.9,1,1, 17.930, 10522.270, 394.404, 52812.901 23/06/30,07:44:16,01,09,2, 11.9,1,1, 17.930, 10522.286, 394.414, 52812.896 23/06/30,07:44:16,02,09,2, 11.9,1,1, 17.930, 10522.253, 394.439, 52812.905 23/06/30,07:44:16,03,09,2, 11.9,1,1, 17.930, 10522.287, 394.418, 52812.855 23/06/30,07:44:16,04,09,2, 11.9,1,1, 17.930, 10522.249, 394.429, 52812.888 23/06/30,07:44:16,05,09,2, 11.9,1,1, 17.930, 10522.272, 394.425, 52812.889 23/06/30,07:44:16,06,09,2, 11.9,1,1, 17.930, 10522.258, 394.424, 52812.909 23/06/30,07:44:16,07,09,2, 11.9,1,1, 17.930, 10522.284, 394.386, 52812.919 23/06/30,07:44:16,08,09,2, 11.9,1,1, 17.930, 10522.275, 394.425, 52812.882 23/06/30,07:44:16,09,09,2, 11.9,1,1, 17.930, 10522.271, 394.465, 52812.902 23/06/30,07:44:16,10,09,2, 11.9,1,1, 17.930, 10522.282, 394.430, 52812.927 23/06/30,07:44:16,11,09,2, 11.9,1,1, 17.930, 10522.279, 394.405, 52812.919 23/06/30,07:44:16,12,09,2, 11.9,1,1, 17.930, 10522.277, 394.415, 52812.898 23/06/30,07:44:16,13,09,2, 11.9,1,1, 17.930, 10522.296, 394.435, 52812.914 23/06/30,07:44:16,14,09,2, 11.9,1,1, 17.930, 10522.295, 394.432, 52812.942 23/06/30,07:44:16,15,09,2, 11.9,1,1, 17.930, 10522.260, 394.409, 52812.881 23/06/30,07:44:16,16,09,2, 11.9,1,1, 17.930, 10522.291, 394.447, 52812.922 23/06/30,07:44:16,17,09,2, 11.9,1,1, 17.930, 10522.271, 394.429, 52812.907 23/06/30,07:44:16,18,09,2, 11.9,1,1, 17.930, 10522.287, 394.438, 52812.930 23/06/30,07:44:16,19,09,2, 11.9,1,1, 17.930, 10522.277, 394.430, 52812.926 23/06/30,07:44:17,00,10,2, 11.9,1,1, 17.926, 10522.270, 394.430, 52812.926 23/06/30,07:44:17,01,10,2, 11.9,1,1, 17.926, 10522.285, 394.422, 52812.899 23/06/30,07:44:17,02,10,2, 11.9,1,1, 17.926, 10522.272, 394.456, 52812.922 23/06/30,07:44:17,03,10,2, 11.9,1,1, 17.926, 10522.305, 394.442, 52812.889 23/06/30,07:44:17,04,10,2, 11.9,1,1, 17.926, 10522.271, 394.472, 52812.924 23/06/30,07:44:17,05,10,2, 11.9,1,1, 17.926, 10522.260, 394.441, 52812.932 23/06/30,07:44:17,06,10,2, 11.9,1,1, 17.926, 10522.250, 394.455, 52812.907 23/06/30,07:44:17,07,10,2, 11.9,1,1, 17.926, 10522.265, 394.440, 52812.923 23/06/30,07:44:17,08,10,2, 11.9,1,1, 17.926, 10522.277, 394.455, 52812.863 23/06/30,07:44:17,09,10,2, 11.9,1,1, 17.926, 10522.275, 394.441, 52812.922 23/06/30,07:44:17,10,10,2, 11.9,1,1, 17.926, 10522.279, 394.451, 52812.948 23/06/30,07:44:17,11,10,2, 11.9,1,1, 17.926, 10522.274, 394.431, 52812.914 23/06/30,07:44:17,12,10,2, 11.9,1,1, 17.926, 10522.264, 394.453, 52812.929 23/06/30,07:44:17,13,10,2, 11.9,1,1, 17.926, 10522.276, 394.440, 52812.920 23/06/30,07:44:17,14,10,2, 11.9,1,1, 17.926, 10522.284, 394.433, 52812.887 23/06/30,07:44:17,15,10,2, 11.9,1,1, 17.926, 10522.244, 394.482, 52812.917 23/06/30,07:44:17,16,10,2, 11.9,1,1, 17.926, 10522.272, 394.461, 52812.916 23/06/30,07:44:17,17,10,2, 11.9,1,1, 17.926, 10522.278, 394.440, 52812.887 23/06/30,07:44:17,18,10,2, 11.9,1,1, 17.926, 10522.261, 394.459, 52812.902 23/06/30,07:44:17,19,10,2, 11.9,1,1, 17.926, 10522.254, 394.464, 52812.924 23/06/30,07:44:18,00,10,2, 11.9,1,1, 17.929, 10522.254, 394.464, 52812.924 23/06/30,07:44:18,01,10,2, 11.9,1,1, 17.929, 10522.271, 394.470, 52812.929 23/06/30,07:44:18,02,10,2, 11.9,1,1, 17.929, 10522.288, 394.482, 52812.977 23/06/30,07:44:18,03,10,2, 11.9,1,1, 17.929, 10522.234, 394.458, 52812.914 23/06/30,07:44:18,04,10,2, 11.9,1,1, 17.929, 10522.282, 394.461, 52812.924 23/06/30,07:44:18,05,10,2, 11.9,1,1, 17.929, 10522.256, 394.495, 52812.947 23/06/30,07:44:18,06,10,2, 11.9,1,1, 17.929, 10522.260, 394.486, 52812.904 23/06/30,07:44:18,07,10,2, 11.9,1,1, 17.929, 10522.257, 394.478, 52812.930 23/06/30,07:44:18,08,10,2, 11.9,1,1, 17.929, 10522.267, 394.493, 52812.934 23/06/30,07:44:18,09,10,2, 11.9,1,1, 17.929, 10522.263, 394.494, 52812.940 23/06/30,07:44:18,10,10,2, 11.9,1,1, 17.929, 10522.254, 394.477, 52812.939 23/06/30,07:44:18,11,10,2, 11.9,1,1, 17.929, 10522.261, 394.500, 52812.943 23/06/30,07:44:18,12,10,2, 11.9,1,1, 17.929, 10522.274, 394.468, 52812.903 23/06/30,07:44:18,13,10,2, 11.9,1,1, 17.929, 10522.275, 394.487, 52812.915 23/06/30,07:44:18,14,10,2, 11.9,1,1, 17.929, 10522.260, 394.473, 52812.913 23/06/30,07:44:18,15,10,2, 11.9,1,1, 17.929, 10522.285, 394.479, 52812.960 23/06/30,07:44:18,16,10,2, 11.9,1,1, 17.929, 10522.288, 394.487, 52812.953 23/06/30,07:44:18,17,10,2, 11.9,1,1, 17.929, 10522.257, 394.500, 52812.950 23/06/30,07:44:18,18,10,2, 11.9,1,1, 17.929, 10522.257, 394.495, 52812.927 23/06/30,07:44:18,19,10,2, 11.9,1,1, 17.929, 10522.262, 394.490, 52812.975 23/06/30,07:44:19,00,07,2, 11.9,1,1, 17.929, 10522.262, 394.490, 52812.975 23/06/30,07:44:19,01,07,2, 11.9,1,1, 17.929, 10522.254, 394.505, 52812.950 23/06/30,07:44:19,02,07,2, 11.9,1,1, 17.929, 10522.252, 394.493, 52812.946 23/06/30,07:44:19,03,07,2, 11.9,1,1, 17.929, 10522.247, 394.501, 52812.913 23/06/30,07:44:19,04,07,2, 11.9,1,1, 17.929, 10522.258, 394.490, 52812.932 23/06/30,07:44:19,05,07,2, 11.9,1,1, 17.929, 10522.242, 394.509, 52812.906 23/06/30,07:44:19,06,07,2, 11.9,1,1, 17.929, 10522.257, 394.502, 52812.982 23/06/30,07:44:19,07,07,2, 11.9,1,1, 17.929, 10522.283, 394.500, 52812.992 23/06/30,07:44:19,08,07,2, 11.9,1,1, 17.929, 10522.251, 394.507, 52812.928 23/06/30,07:44:19,09,07,2, 11.9,1,1, 17.929, 10522.250, 394.500, 52812.959 23/06/30,07:44:19,10,07,2, 11.9,1,1, 17.929, 10522.258, 394.510, 52812.969 23/06/30,07:44:19,11,07,2, 11.9,1,1, 17.929, 10522.240, 394.516, 52812.943 23/06/30,07:44:19,12,07,2, 11.9,1,1, 17.929, 10522.247, 394.500, 52812.964 23/06/30,07:44:19,13,07,2, 11.9,1,1, 17.929, 10522.257, 394.502, 52812.945 23/06/30,07:44:19,14,07,2, 11.9,1,1, 17.929, 10522.232, 394.497, 52812.976 23/06/30,07:44:19,15,07,2, 11.9,1,1, 17.929, 10522.250, 394.502, 52812.926 23/06/30,07:44:19,16,07,2, 11.9,1,1, 17.929, 10522.247, 394.510, 52812.972 23/06/30,07:44:19,17,07,2, 11.9,1,1, 17.929, 10522.243, 394.518, 52812.955 23/06/30,07:44:19,18,07,2, 11.9,1,1, 17.929, 10522.257, 394.505, 52812.967 23/06/30,07:44:19,19,07,2, 11.9,1,1, 17.929, 10522.235, 394.511, 52812.958 23/06/30,07:44:20,00,09,2, 11.9,1,1, 17.927, 10522.228, 394.511, 52812.958 23/06/30,07:44:20,01,09,2, 11.9,1,1, 17.927, 10522.242, 394.507, 52812.986 23/06/30,07:44:20,02,09,2, 11.9,1,1, 17.927, 10522.245, 394.498, 52812.998 23/06/30,07:44:20,03,09,2, 11.9,1,1, 17.927, 10522.228, 394.500, 52812.955 23/06/30,07:44:20,04,09,2, 11.9,1,1, 17.927, 10522.234, 394.511, 52812.987 23/06/30,07:44:20,05,09,2, 11.9,1,1, 17.927, 10522.231, 394.499, 52812.962 23/06/30,07:44:20,06,09,2, 11.9,1,1, 17.927, 10522.231, 394.518, 52812.995 23/06/30,07:44:20,07,09,2, 11.9,1,1, 17.927, 10522.241, 394.513, 52812.964 23/06/30,07:44:20,08,09,2, 11.9,1,1, 17.927, 10522.234, 394.539, 52812.931 23/06/30,07:44:20,09,09,2, 11.9,1,1, 17.927, 10522.219, 394.511, 52812.959 23/06/30,07:44:20,10,09,2, 11.9,1,1, 17.927, 10522.232, 394.517, 52812.980 23/06/30,07:44:20,11,09,2, 11.9,1,1, 17.927, 10522.229, 394.522, 52813.001 23/06/30,07:44:20,12,09,2, 11.9,1,1, 17.927, 10522.230, 394.513, 52812.953 23/06/30,07:44:20,13,09,2, 11.9,1,1, 17.927, 10522.241, 394.531, 52813.001 23/06/30,07:44:20,14,09,2, 11.9,1,1, 17.927, 10522.267, 394.530, 52812.977 23/06/30,07:44:20,15,09,2, 11.9,1,1, 17.927, 10522.217, 394.507, 52812.998 23/06/30,07:44:20,16,09,2, 11.9,1,1, 17.927, 10522.212, 394.538, 52812.960 23/06/30,07:44:20,17,09,2, 11.9,1,1, 17.927, 10522.204, 394.529, 52813.005 23/06/30,07:44:20,18,09,2, 11.9,1,1, 17.927, 10522.196, 394.519, 52813.007 23/06/30,07:44:20,19,09,2, 11.9,1,1, 17.927, 10522.219, 394.539, 52813.002 23/06/30,07:44:21,00,08,2, 11.9,1,1, 17.931, 10522.212, 394.539, 52813.002 23/06/30,07:44:21,01,08,2, 11.9,1,1, 17.931, 10522.187, 394.539, 52812.964 23/06/30,07:44:21,02,08,2, 11.9,1,1, 17.931, 10522.196, 394.537, 52812.963 23/06/30,07:44:21,03,08,2, 11.9,1,1, 17.931, 10522.205, 394.525, 52812.988 23/06/30,07:44:21,04,08,2, 11.9,1,1, 17.931, 10522.203, 394.539, 52812.990 23/06/30,07:44:21,05,08,2, 11.9,1,1, 17.931, 10522.220, 394.542, 52812.991 23/06/30,07:44:21,06,08,2, 11.9,1,1, 17.931, 10522.192, 394.544, 52812.957 23/06/30,07:44:21,07,08,2, 11.9,1,1, 17.931, 10522.195, 394.543, 52813.018 23/06/30,07:44:21,08,08,2, 11.9,1,1, 17.931, 10522.210, 394.547, 52812.979 23/06/30,07:44:21,09,08,2, 11.9,1,1, 17.931, 10522.205, 394.547, 52813.001 23/06/30,07:44:21,10,08,2, 11.9,1,1, 17.931, 10522.179, 394.538, 52812.998 23/06/30,07:44:21,11,08,2, 11.9,1,1, 17.931, 10522.212, 394.565, 52812.973 23/06/30,07:44:21,12,08,2, 11.9,1,1, 17.931, 10522.198, 394.558, 52812.968 23/06/30,07:44:21,13,08,2, 11.9,1,1, 17.931, 10522.194, 394.545, 52812.984 23/06/30,07:44:21,14,08,2, 11.9,1,1, 17.931, 10522.209, 394.549, 52813.006 23/06/30,07:44:21,15,08,2, 11.9,1,1, 17.931, 10522.181, 394.561, 52812.999 23/06/30,07:44:21,16,08,2, 11.9,1,1, 17.931, 10522.158, 394.559, 52812.989 23/06/30,07:44:21,17,08,2, 11.9,1,1, 17.931, 10522.182, 394.557, 52812.987 23/06/30,07:44:21,18,08,2, 11.9,1,1, 17.931, 10522.195, 394.560, 52813.001 23/06/30,07:44:21,19,08,2, 11.9,1,1, 17.931, 10522.167, 394.557, 52812.982 23/06/30,07:44:22,00,08,2, 12.0,1,1, 17.929, 10522.162, 394.557, 52812.982 23/06/30,07:44:22,01,08,2, 12.0,1,1, 17.929, 10522.195, 394.563, 52812.988 23/06/30,07:44:22,02,08,2, 12.0,1,1, 17.929, 10522.173, 394.560, 52813.002 23/06/30,07:44:22,03,08,2, 12.0,1,1, 17.929, 10522.143, 394.566, 52813.004 23/06/30,07:44:22,04,08,2, 12.0,1,1, 17.929, 10522.172, 394.584, 52812.968 23/06/30,07:44:22,05,08,2, 12.0,1,1, 17.929, 10522.157, 394.569, 52813.023 23/06/30,07:44:22,06,08,2, 12.0,1,1, 17.929, 10522.153, 394.573, 52813.000 23/06/30,07:44:22,07,08,2, 12.0,1,1, 17.929, 10522.156, 394.553, 52813.007 23/06/30,07:44:22,08,08,2, 12.0,1,1, 17.929, 10522.178, 394.584, 52813.008 23/06/30,07:44:22,09,08,2, 12.0,1,1, 17.929, 10522.156, 394.545, 52813.015 23/06/30,07:44:22,10,08,2, 12.0,1,1, 17.929, 10522.170, 394.562, 52813.035 23/06/30,07:44:22,11,08,2, 12.0,1,1, 17.929, 10522.168, 394.583, 52813.032 23/06/30,07:44:22,12,08,2, 12.0,1,1, 17.929, 10522.148, 394.591, 52813.033 23/06/30,07:44:22,13,08,2, 12.0,1,1, 17.929, 10522.147, 394.571, 52813.048 23/06/30,07:44:22,14,08,2, 12.0,1,1, 17.929, 10522.147, 394.587, 52813.017 23/06/30,07:44:22,15,08,2, 12.0,1,1, 17.929, 10522.138, 394.618, 52813.064 23/06/30,07:44:22,16,08,2, 12.0,1,1, 17.929, 10522.130, 394.604, 52813.024 23/06/30,07:44:22,17,08,2, 12.0,1,1, 17.929, 10522.152, 394.556, 52813.017 23/06/30,07:44:22,18,08,2, 12.0,1,1, 17.929, 10522.160, 394.615, 52813.074 23/06/30,07:44:22,19,08,2, 12.0,1,1, 17.929, 10522.131, 394.617, 52813.046 23/06/30,07:44:23,00,08,2, 12.0,1,1, 17.933, 10522.128, 394.617, 52813.046 23/06/30,07:44:23,01,08,2, 12.0,1,1, 17.933, 10522.115, 394.605, 52813.040 23/06/30,07:44:23,02,08,2, 12.0,1,1, 17.933, 10522.133, 394.599, 52813.091 23/06/30,07:44:23,03,08,2, 12.0,1,1, 17.933, 10522.147, 394.619, 52813.072 23/06/30,07:44:23,04,08,2, 12.0,1,1, 17.933, 10522.122, 394.591, 52813.004 23/06/30,07:44:23,05,08,2, 12.0,1,1, 17.933, 10522.114, 394.605, 52813.036 23/06/30,07:44:23,06,08,2, 12.0,1,1, 17.933, 10522.114, 394.609, 52813.026 23/06/30,07:44:23,07,08,2, 12.0,1,1, 17.933, 10522.091, 394.623, 52813.031 23/06/30,07:44:23,08,08,2, 12.0,1,1, 17.933, 10522.096, 394.642, 52813.064 23/06/30,07:44:23,09,08,2, 12.0,1,1, 17.933, 10522.111, 394.650, 52813.056 23/06/30,07:44:23,10,08,2, 12.0,1,1, 17.933, 10522.098, 394.647, 52813.062 23/06/30,07:44:23,11,08,2, 12.0,1,1, 17.933, 10522.114, 394.637, 52813.060 23/06/30,07:44:23,12,08,2, 12.0,1,1, 17.933, 10522.136, 394.644, 52813.066 23/06/30,07:44:23,13,08,2, 12.0,1,1, 17.933, 10522.106, 394.627, 52813.050 23/06/30,07:44:23,14,08,2, 12.0,1,1, 17.933, 10522.087, 394.641, 52813.044 23/06/30,07:44:23,15,08,2, 12.0,1,1, 17.933, 10522.120, 394.661, 52813.046 23/06/30,07:44:23,16,08,2, 12.0,1,1, 17.933, 10522.112, 394.648, 52813.070 23/06/30,07:44:23,17,08,2, 12.0,1,1, 17.933, 10522.095, 394.666, 52813.044 23/06/30,07:44:23,18,08,2, 12.0,1,1, 17.933, 10522.112, 394.658, 52813.043 23/06/30,07:44:23,19,08,2, 12.0,1,1, 17.933, 10522.093, 394.683, 52813.074 23/06/30,07:44:24,00,08,2, 11.8,1,1, 17.934, 10522.087, 394.683, 52813.074 23/06/30,07:44:24,01,08,2, 11.8,1,1, 17.934, 10522.124, 394.693, 52812.987 23/06/30,07:44:24,02,08,2, 11.8,1,1, 17.934, 10522.083, 394.673, 52813.028 23/06/30,07:44:24,03,08,2, 11.8,1,1, 17.934, 10522.077, 394.665, 52813.057 23/06/30,07:44:24,04,08,2, 11.8,1,1, 17.934, 10522.072, 394.666, 52813.065 23/06/30,07:44:24,05,08,2, 11.8,1,1, 17.934, 10522.104, 394.694, 52813.063 23/06/30,07:44:24,06,08,2, 11.8,1,1, 17.934, 10522.103, 394.686, 52813.012 23/06/30,07:44:24,07,08,2, 11.8,1,1, 17.934, 10522.101, 394.720, 52813.106 23/06/30,07:44:24,08,08,2, 11.8,1,1, 17.934, 10522.097, 394.676, 52813.093 23/06/30,07:44:24,09,08,2, 11.8,1,1, 17.934, 10522.068, 394.668, 52813.064 23/06/30,07:44:24,10,08,2, 11.8,1,1, 17.934, 10522.060, 394.668, 52813.056 23/06/30,07:44:24,11,08,2, 11.8,1,1, 17.934, 10522.059, 394.704, 52813.101 23/06/30,07:44:24,12,08,2, 11.8,1,1, 17.934, 10522.078, 394.685, 52813.075 23/06/30,07:44:24,13,08,2, 11.8,1,1, 17.934, 10522.087, 394.715, 52813.095 23/06/30,07:44:24,14,08,2, 11.8,1,1, 17.934, 10522.043, 394.679, 52813.078 23/06/30,07:44:24,15,08,2, 11.8,1,1, 17.934, 10522.077, 394.692, 52813.117 23/06/30,07:44:24,16,08,2, 11.8,1,1, 17.934, 10522.053, 394.704, 52813.109 23/06/30,07:44:24,17,08,2, 11.8,1,1, 17.934, 10522.052, 394.710, 52813.089 23/06/30,07:44:24,18,08,2, 11.8,1,1, 17.934, 10522.052, 394.713, 52813.114 23/06/30,07:44:24,19,08,2, 11.8,1,1, 17.934, 10522.053, 394.714, 52813.077 23/06/30,07:44:25,00,08,2, 11.9,1,1, 17.934, 10522.045, 394.714, 52813.077 23/06/30,07:44:25,01,08,2, 11.9,1,1, 17.934, 10522.045, 394.719, 52813.065 23/06/30,07:44:25,02,08,2, 11.9,1,1, 17.934, 10522.042, 394.732, 52813.109 23/06/30,07:44:25,03,08,2, 11.9,1,1, 17.934, 10522.051, 394.702, 52813.067 23/06/30,07:44:25,04,08,2, 11.9,1,1, 17.934, 10522.039, 394.727, 52813.075 23/06/30,07:44:25,05,08,2, 11.9,1,1, 17.934, 10522.065, 394.714, 52813.098 23/06/30,07:44:25,06,08,2, 11.9,1,1, 17.934, 10522.032, 394.750, 52813.067 23/06/30,07:44:25,07,08,2, 11.9,1,1, 17.934, 10522.052, 394.736, 52813.071 23/06/30,07:44:25,08,08,2, 11.9,1,1, 17.934, 10522.051, 394.745, 52813.079 23/06/30,07:44:25,09,08,2, 11.9,1,1, 17.934, 10522.028, 394.751, 52813.064 23/06/30,07:44:25,10,08,2, 11.9,1,1, 17.934, 10522.057, 394.724, 52813.089 23/06/30,07:44:25,11,08,2, 11.9,1,1, 17.934, 10522.031, 394.750, 52813.093 23/06/30,07:44:25,12,08,2, 11.9,1,1, 17.934, 10522.030, 394.757, 52813.112 23/06/30,07:44:25,13,08,2, 11.9,1,1, 17.934, 10522.010, 394.766, 52813.092 23/06/30,07:44:25,14,08,2, 11.9,1,1, 17.934, 10522.036, 394.785, 52813.059 23/06/30,07:44:25,15,08,2, 11.9,1,1, 17.934, 10522.026, 394.766, 52813.097 23/06/30,07:44:25,16,08,2, 11.9,1,1, 17.934, 10522.058, 394.767, 52813.119 23/06/30,07:44:25,17,08,2, 11.9,1,1, 17.934, 10522.031, 394.761, 52813.084 23/06/30,07:44:25,18,08,2, 11.9,1,1, 17.934, 10522.052, 394.783, 52813.078 23/06/30,07:44:25,19,08,2, 11.9,1,1, 17.934, 10522.022, 394.772, 52813.096 23/06/30,07:44:26,00,08,2, 11.9,1,1, 17.930, 10522.020, 394.772, 52813.096 23/06/30,07:44:26,01,08,2, 11.9,1,1, 17.930, 10522.017, 394.777, 52813.104 23/06/30,07:44:26,02,08,2, 11.9,1,1, 17.930, 10522.017, 394.780, 52813.108 23/06/30,07:44:26,03,08,2, 11.9,1,1, 17.930, 10522.008, 394.781, 52813.076 23/06/30,07:44:26,04,08,2, 11.9,1,1, 17.930, 10522.029, 394.789, 52813.100 23/06/30,07:44:26,05,08,2, 11.9,1,1, 17.930, 10522.026, 394.784, 52813.108 23/06/30,07:44:26,06,08,2, 11.9,1,1, 17.930, 10522.016, 394.789, 52813.060 23/06/30,07:44:26,07,08,2, 11.9,1,1, 17.930, 10521.995, 394.789, 52813.111 23/06/30,07:44:26,08,08,2, 11.9,1,1, 17.930, 10522.006, 394.803, 52813.110 23/06/30,07:44:26,09,08,2, 11.9,1,1, 17.930, 10522.011, 394.801, 52813.086 23/06/30,07:44:26,10,08,2, 11.9,1,1, 17.930, 10522.023, 394.824, 52813.159 23/06/30,07:44:26,11,08,2, 11.9,1,1, 17.930, 10522.007, 394.784, 52813.130 23/06/30,07:44:26,12,08,2, 11.9,1,1, 17.930, 10521.974, 394.788, 52813.122 23/06/30,07:44:26,13,08,2, 11.9,1,1, 17.930, 10521.993, 394.791, 52813.154 23/06/30,07:44:26,14,08,2, 11.9,1,1, 17.930, 10521.999, 394.812, 52813.170 23/06/30,07:44:26,15,08,2, 11.9,1,1, 17.930, 10521.985, 394.818, 52813.134 23/06/30,07:44:26,16,08,2, 11.9,1,1, 17.930, 10521.996, 394.817, 52813.167 23/06/30,07:44:26,17,08,2, 11.9,1,1, 17.930, 10521.991, 394.819, 52813.160 23/06/30,07:44:26,18,08,2, 11.9,1,1, 17.930, 10521.999, 394.843, 52813.138 23/06/30,07:44:26,19,08,2, 11.9,1,1, 17.930, 10522.016, 394.831, 52813.126 23/06/30,07:44:27,00,09,2, 11.9,1,1, 17.934, 10522.012, 394.831, 52813.126 23/06/30,07:44:27,01,09,2, 11.9,1,1, 17.934, 10521.990, 394.838, 52813.168 23/06/30,07:44:27,02,09,2, 11.9,1,1, 17.934, 10522.008, 394.802, 52813.126 23/06/30,07:44:27,03,09,2, 11.9,1,1, 17.934, 10522.009, 394.811, 52813.118 23/06/30,07:44:27,04,09,2, 11.9,1,1, 17.934, 10521.983, 394.848, 52813.125 23/06/30,07:44:27,05,09,2, 11.9,1,1, 17.934, 10521.992, 394.840, 52813.151 23/06/30,07:44:27,06,09,2, 11.9,1,1, 17.934, 10521.984, 394.825, 52813.153 23/06/30,07:44:27,07,09,2, 11.9,1,1, 17.934, 10521.977, 394.846, 52813.147 23/06/30,07:44:27,08,09,2, 11.9,1,1, 17.934, 10521.971, 394.824, 52813.158 23/06/30,07:44:27,09,09,2, 11.9,1,1, 17.934, 10521.982, 394.843, 52813.143 23/06/30,07:44:27,10,09,2, 11.9,1,1, 17.934, 10521.997, 394.824, 52813.114 23/06/30,07:44:27,11,09,2, 11.9,1,1, 17.934, 10521.999, 394.820, 52813.202 23/06/30,07:44:27,12,09,2, 11.9,1,1, 17.934, 10521.996, 394.867, 52813.175 23/06/30,07:44:27,13,09,2, 11.9,1,1, 17.934, 10521.959, 394.866, 52813.192 23/06/30,07:44:27,14,09,2, 11.9,1,1, 17.934, 10521.957, 394.868, 52813.143 23/06/30,07:44:27,15,09,2, 11.9,1,1, 17.934, 10521.960, 394.888, 52813.152 23/06/30,07:44:27,16,09,2, 11.9,1,1, 17.934, 10521.947, 394.868, 52813.191 23/06/30,07:44:27,17,09,2, 11.9,1,1, 17.934, 10521.951, 394.879, 52813.143 23/06/30,07:44:27,18,09,2, 11.9,1,1, 17.934, 10521.953, 394.896, 52813.140 23/06/30,07:44:27,19,09,2, 11.9,1,1, 17.934, 10521.971, 394.876, 52813.165 23/06/30,07:44:28,00,09,2, 11.9,1,1, 17.931, 10521.970, 394.876, 52813.165 23/06/30,07:44:28,01,09,2, 11.9,1,1, 17.931, 10521.948, 394.891, 52813.155 23/06/30,07:44:28,02,09,2, 11.9,1,1, 17.931, 10521.966, 394.914, 52813.202 23/06/30,07:44:28,03,09,2, 11.9,1,1, 17.931, 10521.963, 394.912, 52813.190 23/06/30,07:44:28,04,09,2, 11.9,1,1, 17.931, 10521.945, 394.901, 52813.166 23/06/30,07:44:28,05,09,2, 11.9,1,1, 17.931, 10521.928, 394.936, 52813.180 23/06/30,07:44:28,06,09,2, 11.9,1,1, 17.931, 10521.941, 394.911, 52813.140 23/06/30,07:44:28,07,09,2, 11.9,1,1, 17.931, 10521.926, 394.941, 52813.159 23/06/30,07:44:28,08,09,2, 11.9,1,1, 17.931, 10521.940, 394.948, 52813.157 23/06/30,07:44:28,09,09,2, 11.9,1,1, 17.931, 10521.947, 394.964, 52813.223 23/06/30,07:44:28,10,09,2, 11.9,1,1, 17.931, 10521.930, 394.940, 52813.141 23/06/30,07:44:28,11,09,2, 11.9,1,1, 17.931, 10521.924, 394.930, 52813.192 23/06/30,07:44:28,12,09,2, 11.9,1,1, 17.931, 10521.913, 394.963, 52813.177 23/06/30,07:44:28,13,09,2, 11.9,1,1, 17.931, 10521.931, 394.968, 52813.150 23/06/30,07:44:28,14,09,2, 11.9,1,1, 17.931, 10521.915, 394.965, 52813.197 23/06/30,07:44:28,15,09,2, 11.9,1,1, 17.931, 10521.914, 394.964, 52813.175 23/06/30,07:44:28,16,09,2, 11.9,1,1, 17.931, 10521.922, 394.924, 52813.154 23/06/30,07:44:28,17,09,2, 11.9,1,1, 17.931, 10521.916, 394.996, 52813.223 23/06/30,07:44:28,18,09,2, 11.9,1,1, 17.931, 10521.912, 394.964, 52813.188 23/06/30,07:44:28,19,09,2, 11.9,1,1, 17.931, 10521.900, 394.954, 52813.221 23/06/30,07:44:29,00,09,2, 11.9,1,1, 17.935, 10521.895, 394.954, 52813.221 23/06/30,07:44:29,01,09,2, 11.9,1,1, 17.935, 10521.888, 394.998, 52813.165 23/06/30,07:44:29,02,09,2, 11.9,1,1, 17.935, 10521.906, 394.991, 52813.179 23/06/30,07:44:29,03,09,2, 11.9,1,1, 17.935, 10521.889, 394.988, 52813.208 23/06/30,07:44:29,04,09,2, 11.9,1,1, 17.935, 10521.886, 394.983, 52813.214 23/06/30,07:44:29,05,09,2, 11.9,1,1, 17.935, 10521.888, 394.982, 52813.188 23/06/30,07:44:29,06,09,2, 11.9,1,1, 17.935, 10521.864, 394.990, 52813.185 23/06/30,07:44:29,07,09,2, 11.9,1,1, 17.935, 10521.871, 395.004, 52813.221 23/06/30,07:44:29,08,09,2, 11.9,1,1, 17.935, 10521.875, 395.017, 52813.206 23/06/30,07:44:29,09,09,2, 11.9,1,1, 17.935, 10521.887, 395.021, 52813.220 23/06/30,07:44:29,10,09,2, 11.9,1,1, 17.935, 10521.886, 395.018, 52813.219 23/06/30,07:44:29,11,09,2, 11.9,1,1, 17.935, 10521.863, 395.037, 52813.211 23/06/30,07:44:29,12,09,2, 11.9,1,1, 17.935, 10521.876, 395.004, 52813.200 23/06/30,07:44:29,13,09,2, 11.9,1,1, 17.935, 10521.855, 395.031, 52813.182 23/06/30,07:44:29,14,09,2, 11.9,1,1, 17.935, 10521.859, 395.025, 52813.201 23/06/30,07:44:29,15,09,2, 11.9,1,1, 17.935, 10521.852, 395.042, 52813.186 23/06/30,07:44:29,16,09,2, 11.9,1,1, 17.935, 10521.856, 395.030, 52813.245 23/06/30,07:44:29,17,09,2, 11.9,1,1, 17.935, 10521.865, 395.054, 52813.220 23/06/30,07:44:29,18,09,2, 11.9,1,1, 17.935, 10521.881, 395.034, 52813.215 23/06/30,07:44:29,19,09,2, 11.9,1,1, 17.935, 10521.871, 395.054, 52813.196 23/06/30,07:44:30,00,08,2, 11.9,1,1, 17.934, 10521.870, 395.054, 52813.196 23/06/30,07:44:30,01,08,2, 11.9,1,1, 17.934, 10521.854, 395.072, 52813.238 23/06/30,07:44:30,02,08,2, 11.9,1,1, 17.934, 10521.854, 395.090, 52813.248 23/06/30,07:44:30,03,08,2, 11.9,1,1, 17.934, 10521.841, 395.075, 52813.223 23/06/30,07:44:30,04,08,2, 11.9,1,1, 17.934, 10521.836, 395.063, 52813.212 23/06/30,07:44:30,05,08,2, 11.9,1,1, 17.934, 10521.832, 395.105, 52813.236 23/06/30,07:44:30,06,08,2, 11.9,1,1, 17.934, 10521.818, 395.091, 52813.231 23/06/30,07:44:30,07,08,2, 11.9,1,1, 17.934, 10521.821, 395.094, 52813.265 23/06/30,07:44:30,08,08,2, 11.9,1,1, 17.934, 10521.813, 395.098, 52813.237 23/06/30,07:44:30,09,08,2, 11.9,1,1, 17.934, 10521.829, 395.120, 52813.252 23/06/30,07:44:30,10,08,2, 11.9,1,1, 17.934, 10521.832, 395.107, 52813.218 23/06/30,07:44:30,11,08,2, 11.9,1,1, 17.934, 10521.848, 395.137, 52813.278 23/06/30,07:44:30,12,08,2, 11.9,1,1, 17.934, 10521.824, 395.164, 52813.407 23/06/30,07:44:30,13,08,2, 11.9,1,1, 17.934, 10521.835, 395.114, 52813.150 23/06/30,07:44:30,14,08,2, 11.9,1,1, 17.934, 10521.828, 395.125, 52813.204 23/06/30,07:44:30,15,08,2, 11.9,1,1, 17.934, 10521.821, 395.132, 52813.280 23/06/30,07:44:30,16,08,2, 11.9,1,1, 17.934, 10521.817, 395.156, 52813.237 23/06/30,07:44:30,17,08,2, 11.9,1,1, 17.934, 10521.818, 395.157, 52813.274 23/06/30,07:44:30,18,08,2, 11.9,1,1, 17.934, 10521.811, 395.140, 52813.266 23/06/30,07:44:30,19,08,2, 11.9,1,1, 17.934, 10521.794, 395.146, 52813.274 23/06/30,07:44:31,00,08,2, 11.9,1,1, 17.936, 10521.786, 395.146, 52813.274 23/06/30,07:44:31,01,08,2, 11.9,1,1, 17.936, 10521.779, 395.168, 52813.248 23/06/30,07:44:31,02,08,2, 11.9,1,1, 17.936, 10521.789, 395.174, 52813.272 23/06/30,07:44:31,03,08,2, 11.9,1,1, 17.936, 10521.799, 395.215, 52813.344 23/06/30,07:44:31,04,08,2, 11.9,1,1, 17.936, 10521.765, 395.193, 52813.323 23/06/30,07:44:31,05,08,2, 11.9,1,1, 17.936, 10521.785, 395.184, 52813.288 23/06/30,07:44:31,06,08,2, 11.9,1,1, 17.936, 10521.761, 395.206, 52813.303 23/06/30,07:44:31,07,08,2, 11.9,1,1, 17.936, 10521.781, 395.217, 52813.307 23/06/30,07:44:31,08,08,2, 11.9,1,1, 17.936, 10521.770, 395.211, 52813.275 23/06/30,07:44:31,09,08,2, 11.9,1,1, 17.936, 10521.802, 395.227, 52813.299 23/06/30,07:44:31,10,08,2, 11.9,1,1, 17.936, 10521.764, 395.211, 52813.295 23/06/30,07:44:31,11,08,2, 11.9,1,1, 17.936, 10521.759, 395.209, 52813.279 23/06/30,07:44:31,12,08,2, 11.9,1,1, 17.936, 10521.782, 395.203, 52813.294 23/06/30,07:44:31,13,08,2, 11.9,1,1, 17.936, 10521.762, 395.218, 52813.317 23/06/30,07:44:31,14,08,2, 11.9,1,1, 17.936, 10521.782, 395.237, 52813.277 23/06/30,07:44:31,15,08,2, 11.9,1,1, 17.936, 10521.777, 395.248, 52813.317 23/06/30,07:44:31,16,08,2, 11.9,1,1, 17.936, 10521.756, 395.218, 52813.306 23/06/30,07:44:31,17,08,2, 11.9,1,1, 17.936, 10521.758, 395.245, 52813.288 23/06/30,07:44:31,18,08,2, 11.9,1,1, 17.936, 10521.763, 395.251, 52813.330 23/06/30,07:44:31,19,08,2, 11.9,1,1, 17.936, 10521.743, 395.271, 52813.354 23/06/30,07:44:32,00,09,2, 11.9,1,1, 17.935, 10521.736, 395.271, 52813.354 23/06/30,07:44:32,01,09,2, 11.9,1,1, 17.935, 10521.745, 395.278, 52813.340 23/06/30,07:44:32,02,09,2, 11.9,1,1, 17.935, 10521.754, 395.299, 52813.360 23/06/30,07:44:32,03,09,2, 11.9,1,1, 17.935, 10521.738, 395.273, 52813.339 23/06/30,07:44:32,04,09,2, 11.9,1,1, 17.935, 10521.744, 395.288, 52813.319 23/06/30,07:44:32,05,09,2, 11.9,1,1, 17.935, 10521.742, 395.313, 52813.345 23/06/30,07:44:32,06,09,2, 11.9,1,1, 17.935, 10521.711, 395.287, 52813.317 23/06/30,07:44:32,07,09,2, 11.9,1,1, 17.935, 10521.748, 395.304, 52813.372 23/06/30,07:44:32,08,09,2, 11.9,1,1, 17.935, 10521.743, 395.336, 52813.346 23/06/30,07:44:32,09,09,2, 11.9,1,1, 17.935, 10521.713, 395.324, 52813.369 23/06/30,07:44:32,10,09,2, 11.9,1,1, 17.935, 10521.728, 395.330, 52813.347 23/06/30,07:44:32,11,09,2, 11.9,1,1, 17.935, 10521.724, 395.352, 52813.403 23/06/30,07:44:32,12,09,2, 11.9,1,1, 17.935, 10521.739, 395.355, 52813.392 23/06/30,07:44:32,13,09,2, 11.9,1,1, 17.935, 10521.713, 395.369, 52813.393 23/06/30,07:44:32,14,09,2, 11.9,1,1, 17.935, 10521.757, 395.388, 52813.398 23/06/30,07:44:32,15,09,2, 11.9,1,1, 17.935, 10521.724, 395.382, 52813.374 23/06/30,07:44:32,16,09,2, 11.9,1,1, 17.935, 10521.704, 395.374, 52813.392 23/06/30,07:44:32,17,09,2, 11.9,1,1, 17.935, 10521.697, 395.386, 52813.403 23/06/30,07:44:32,18,09,2, 11.9,1,1, 17.935, 10521.733, 395.384, 52813.328 23/06/30,07:44:32,19,09,2, 11.9,1,1, 17.935, 10521.731, 395.408, 52813.357 23/06/30,07:44:33,00,08,2, 12.0,1,1, 17.936, 10521.728, 395.408, 52813.357 23/06/30,07:44:33,01,08,2, 12.0,1,1, 17.936, 10521.708, 395.433, 52813.392 23/06/30,07:44:33,02,08,2, 12.0,1,1, 17.936, 10521.700, 395.438, 52813.390 23/06/30,07:44:33,03,08,2, 12.0,1,1, 17.936, 10521.672, 395.467, 52813.400 23/06/30,07:44:33,04,08,2, 12.0,1,1, 17.936, 10521.671, 395.450, 52813.406 23/06/30,07:44:33,05,08,2, 12.0,1,1, 17.936, 10521.710, 395.465, 52813.402 23/06/30,07:44:33,06,08,2, 12.0,1,1, 17.936, 10521.692, 395.458, 52813.440 23/06/30,07:44:33,07,08,2, 12.0,1,1, 17.936, 10521.677, 395.460, 52813.363 23/06/30,07:44:33,08,08,2, 12.0,1,1, 17.936, 10521.682, 395.452, 52813.408 23/06/30,07:44:33,09,08,2, 12.0,1,1, 17.936, 10521.685, 395.481, 52813.424 23/06/30,07:44:33,10,08,2, 12.0,1,1, 17.936, 10521.672, 395.458, 52813.422 23/06/30,07:44:33,11,08,2, 12.0,1,1, 17.936, 10521.689, 395.468, 52813.390 23/06/30,07:44:33,12,08,2, 12.0,1,1, 17.936, 10521.664, 395.489, 52813.376 23/06/30,07:44:33,13,08,2, 12.0,1,1, 17.936, 10521.657, 395.481, 52813.390 23/06/30,07:44:33,14,08,2, 12.0,1,1, 17.936, 10521.680, 395.494, 52813.405 23/06/30,07:44:33,15,08,2, 12.0,1,1, 17.936, 10521.649, 395.473, 52813.402 23/06/30,07:44:33,16,08,2, 12.0,1,1, 17.936, 10521.636, 395.515, 52813.437 23/06/30,07:44:33,17,08,2, 12.0,1,1, 17.936, 10521.663, 395.520, 52813.437 23/06/30,07:44:33,18,08,2, 12.0,1,1, 17.936, 10521.647, 395.515, 52813.452 23/06/30,07:44:33,19,08,2, 12.0,1,1, 17.936, 10521.650, 395.524, 52813.452 23/06/30,07:44:34,00,09,2, 11.9,1,1, 17.936, 10521.644, 395.524, 52813.452 23/06/30,07:44:34,01,09,2, 11.9,1,1, 17.936, 10521.643, 395.535, 52813.448 23/06/30,07:44:34,02,09,2, 11.9,1,1, 17.936, 10521.621, 395.567, 52813.446 23/06/30,07:44:34,03,09,2, 11.9,1,1, 17.936, 10521.630, 395.543, 52813.384 23/06/30,07:44:34,04,09,2, 11.9,1,1, 17.936, 10521.635, 395.566, 52813.431 23/06/30,07:44:34,05,09,2, 11.9,1,1, 17.936, 10521.618, 395.573, 52813.390 23/06/30,07:44:34,06,09,2, 11.9,1,1, 17.936, 10521.660, 395.565, 52813.418 23/06/30,07:44:34,07,09,2, 11.9,1,1, 17.936, 10521.625, 395.575, 52813.393 23/06/30,07:44:34,08,09,2, 11.9,1,1, 17.936, 10521.614, 395.566, 52813.419 23/06/30,07:44:34,09,09,2, 11.9,1,1, 17.936, 10521.610, 395.609, 52813.394 23/06/30,07:44:34,10,09,2, 11.9,1,1, 17.936, 10521.596, 395.617, 52813.416 23/06/30,07:44:34,11,09,2, 11.9,1,1, 17.936, 10521.598, 395.630, 52813.456 23/06/30,07:44:34,12,09,2, 11.9,1,1, 17.936, 10521.589, 395.630, 52813.416 23/06/30,07:44:34,13,09,2, 11.9,1,1, 17.936, 10521.600, 395.637, 52813.441 23/06/30,07:44:34,14,09,2, 11.9,1,1, 17.936, 10521.608, 395.631, 52813.441 23/06/30,07:44:34,15,09,2, 11.9,1,1, 17.936, 10521.593, 395.638, 52813.433 23/06/30,07:44:34,16,09,2, 11.9,1,1, 17.936, 10521.595, 395.631, 52813.456 23/06/30,07:44:34,17,09,2, 11.9,1,1, 17.936, 10521.581, 395.645, 52813.460 23/06/30,07:44:34,18,09,2, 11.9,1,1, 17.936, 10521.603, 395.653, 52813.458 23/06/30,07:44:34,19,09,2, 11.9,1,1, 17.936, 10521.595, 395.637, 52813.466 23/06/30,07:44:35,00,08,2, 11.9,1,1, 17.935, 10521.594, 395.637, 52813.466 23/06/30,07:44:35,01,08,2, 11.9,1,1, 17.935, 10521.591, 395.658, 52813.417 23/06/30,07:44:35,02,08,2, 11.9,1,1, 17.935, 10521.574, 395.683, 52813.456 23/06/30,07:44:35,03,08,2, 11.9,1,1, 17.935, 10521.574, 395.676, 52813.443 23/06/30,07:44:35,04,08,2, 11.9,1,1, 17.935, 10521.595, 395.679, 52813.472 23/06/30,07:44:35,05,08,2, 11.9,1,1, 17.935, 10521.582, 395.697, 52813.486 23/06/30,07:44:35,06,08,2, 11.9,1,1, 17.935, 10521.575, 395.710, 52813.494 23/06/30,07:44:35,07,08,2, 11.9,1,1, 17.935, 10521.552, 395.707, 52813.478 23/06/30,07:44:35,08,08,2, 11.9,1,1, 17.935, 10521.545, 395.693, 52813.482 23/06/30,07:44:35,09,08,2, 11.9,1,1, 17.935, 10521.561, 395.707, 52813.431 23/06/30,07:44:35,10,08,2, 11.9,1,1, 17.935, 10521.560, 395.723, 52813.478 23/06/30,07:44:35,11,08,2, 11.9,1,1, 17.935, 10521.550, 395.723, 52813.469 23/06/30,07:44:35,12,08,2, 11.9,1,1, 17.935, 10521.557, 395.721, 52813.511 23/06/30,07:44:35,13,08,2, 11.9,1,1, 17.935, 10521.559, 395.708, 52813.495 23/06/30,07:44:35,14,08,2, 11.9,1,1, 17.935, 10521.544, 395.724, 52813.465 23/06/30,07:44:35,15,08,2, 11.9,1,1, 17.935, 10521.551, 395.740, 52813.486 23/06/30,07:44:35,16,08,2, 11.9,1,1, 17.935, 10521.519, 395.734, 52813.466 23/06/30,07:44:35,17,08,2, 11.9,1,1, 17.935, 10521.538, 395.764, 52813.484 23/06/30,07:44:35,18,08,2, 11.9,1,1, 17.935, 10521.536, 395.752, 52813.494 23/06/30,07:44:35,19,08,2, 11.9,1,1, 17.935, 10521.501, 395.763, 52813.466 23/06/30,07:44:36,00,08,2, 12.0,1,1, 17.938, 10521.494, 395.763, 52813.466 23/06/30,07:44:36,01,08,2, 12.0,1,1, 17.938, 10521.519, 395.769, 52813.474 23/06/30,07:44:36,02,08,2, 12.0,1,1, 17.938, 10521.500, 395.800, 52813.448 23/06/30,07:44:36,03,08,2, 12.0,1,1, 17.938, 10521.510, 395.789, 52813.493 23/06/30,07:44:36,04,08,2, 12.0,1,1, 17.938, 10521.496, 395.789, 52813.472 23/06/30,07:44:36,05,08,2, 12.0,1,1, 17.938, 10521.493, 395.800, 52813.507 23/06/30,07:44:36,06,08,2, 12.0,1,1, 17.938, 10521.498, 395.791, 52813.462 23/06/30,07:44:36,07,08,2, 12.0,1,1, 17.938, 10521.534, 395.812, 52813.496 23/06/30,07:44:36,08,08,2, 12.0,1,1, 17.938, 10521.493, 395.834, 52813.498 23/06/30,07:44:36,09,08,2, 12.0,1,1, 17.938, 10521.481, 395.820, 52813.473 23/06/30,07:44:36,10,08,2, 12.0,1,1, 17.938, 10521.498, 395.836, 52813.495 23/06/30,07:44:36,11,08,2, 12.0,1,1, 17.938, 10521.488, 395.843, 52813.488 23/06/30,07:44:36,12,08,2, 12.0,1,1, 17.938, 10521.471, 395.855, 52813.528 23/06/30,07:44:36,13,08,2, 12.0,1,1, 17.938, 10521.493, 395.848, 52813.467 23/06/30,07:44:36,14,08,2, 12.0,1,1, 17.938, 10521.473, 395.870, 52813.476 23/06/30,07:44:36,15,08,2, 12.0,1,1, 17.938, 10521.452, 395.870, 52813.486 23/06/30,07:44:36,16,08,2, 12.0,1,1, 17.938, 10521.501, 395.889, 52813.469 23/06/30,07:44:36,17,08,2, 12.0,1,1, 17.938, 10521.455, 395.884, 52813.490 23/06/30,07:44:36,18,08,2, 12.0,1,1, 17.938, 10521.477, 395.916, 52813.487 23/06/30,07:44:36,19,08,2, 12.0,1,1, 17.938, 10521.428, 395.907, 52813.495 23/06/30,07:44:37,00,09,2, 11.9,1,1, 17.940, 10521.427, 395.907, 52813.495 23/06/30,07:44:37,01,09,2, 11.9,1,1, 17.940, 10521.436, 395.910, 52813.500 23/06/30,07:44:37,02,09,2, 11.9,1,1, 17.940, 10521.458, 395.930, 52813.526 23/06/30,07:44:37,03,09,2, 11.9,1,1, 17.940, 10521.428, 395.933, 52813.545 23/06/30,07:44:37,04,09,2, 11.9,1,1, 17.940, 10521.441, 395.945, 52813.517 23/06/30,07:44:37,05,09,2, 11.9,1,1, 17.940, 10521.433, 395.944, 52813.531 23/06/30,07:44:37,06,09,2, 11.9,1,1, 17.940, 10521.419, 395.933, 52813.565 23/06/30,07:44:37,07,09,2, 11.9,1,1, 17.940, 10521.408, 395.943, 52813.555 23/06/30,07:44:37,08,09,2, 11.9,1,1, 17.940, 10521.404, 395.964, 52813.569 23/06/30,07:44:37,09,09,2, 11.9,1,1, 17.940, 10521.416, 395.959, 52813.530 23/06/30,07:44:37,10,09,2, 11.9,1,1, 17.940, 10521.395, 395.988, 52813.520 23/06/30,07:44:37,11,09,2, 11.9,1,1, 17.940, 10521.410, 395.976, 52813.545 23/06/30,07:44:37,12,09,2, 11.9,1,1, 17.940, 10521.406, 395.989, 52813.563 23/06/30,07:44:37,13,09,2, 11.9,1,1, 17.940, 10521.380, 396.029, 52813.540 23/06/30,07:44:37,14,09,2, 11.9,1,1, 17.940, 10521.393, 396.002, 52813.517 23/06/30,07:44:37,15,09,2, 11.9,1,1, 17.940, 10521.380, 396.037, 52813.512 23/06/30,07:44:37,16,09,2, 11.9,1,1, 17.940, 10521.369, 396.022, 52813.574 23/06/30,07:44:37,17,09,2, 11.9,1,1, 17.940, 10521.390, 396.042, 52813.553 23/06/30,07:44:37,18,09,2, 11.9,1,1, 17.940, 10521.382, 396.030, 52813.539 23/06/30,07:44:37,19,09,2, 11.9,1,1, 17.940, 10521.365, 396.029, 52813.541 23/06/30,07:44:38,00,09,2, 11.9,1,1, 17.937, 10521.361, 396.029, 52813.541 23/06/30,07:44:38,01,09,2, 11.9,1,1, 17.937, 10521.367, 396.086, 52813.557 23/06/30,07:44:38,02,09,2, 11.9,1,1, 17.937, 10521.349, 396.087, 52813.545 23/06/30,07:44:38,03,09,2, 11.9,1,1, 17.937, 10521.368, 396.094, 52813.549 23/06/30,07:44:38,04,09,2, 11.9,1,1, 17.937, 10521.361, 396.100, 52813.582 23/06/30,07:44:38,05,09,2, 11.9,1,1, 17.937, 10521.352, 396.100, 52813.577 23/06/30,07:44:38,06,09,2, 11.9,1,1, 17.937, 10521.346, 396.101, 52813.588 23/06/30,07:44:38,07,09,2, 11.9,1,1, 17.937, 10521.325, 396.110, 52813.582 23/06/30,07:44:38,08,09,2, 11.9,1,1, 17.937, 10521.323, 396.121, 52813.578 23/06/30,07:44:38,09,09,2, 11.9,1,1, 17.937, 10521.321, 396.144, 52813.577 23/06/30,07:44:38,10,09,2, 11.9,1,1, 17.937, 10521.340, 396.133, 52813.597 23/06/30,07:44:38,11,09,2, 11.9,1,1, 17.937, 10521.333, 396.150, 52813.589 23/06/30,07:44:38,12,09,2, 11.9,1,1, 17.937, 10521.331, 396.156, 52813.574 23/06/30,07:44:38,13,09,2, 11.9,1,1, 17.937, 10521.313, 396.164, 52813.543 23/06/30,07:44:38,14,09,2, 11.9,1,1, 17.937, 10521.302, 396.175, 52813.573 23/06/30,07:44:38,15,09,2, 11.9,1,1, 17.937, 10521.316, 396.163, 52813.559 23/06/30,07:44:38,16,09,2, 11.9,1,1, 17.937, 10521.286, 396.174, 52813.556 23/06/30,07:44:38,17,09,2, 11.9,1,1, 17.937, 10521.312, 396.171, 52813.569 23/06/30,07:44:38,18,09,2, 11.9,1,1, 17.937, 10521.299, 396.193, 52813.569 23/06/30,07:44:38,19,09,2, 11.9,1,1, 17.937, 10521.291, 396.201, 52813.593 23/06/30,07:44:39,00,10,2, 11.9,1,1, 17.943, 10521.286, 396.201, 52813.593 23/06/30,07:44:39,01,10,2, 11.9,1,1, 17.943, 10521.250, 396.232, 52813.628 23/06/30,07:44:39,02,10,2, 11.9,1,1, 17.943, 10521.278, 396.219, 52813.590 23/06/30,07:44:39,03,10,2, 11.9,1,1, 17.943, 10521.274, 396.244, 52813.606 23/06/30,07:44:39,04,10,2, 11.9,1,1, 17.943, 10521.241, 396.240, 52813.617 23/06/30,07:44:39,05,10,2, 11.9,1,1, 17.943, 10521.256, 396.241, 52813.554 23/06/30,07:44:39,06,10,2, 11.9,1,1, 17.943, 10521.277, 396.243, 52813.629 23/06/30,07:44:39,07,10,2, 11.9,1,1, 17.943, 10521.248, 396.236, 52813.564 23/06/30,07:44:39,08,10,2, 11.9,1,1, 17.943, 10521.239, 396.273, 52813.619 23/06/30,07:44:39,09,10,2, 11.9,1,1, 17.943, 10521.245, 396.285, 52813.629 23/06/30,07:44:39,10,10,2, 11.9,1,1, 17.943, 10521.260, 396.287, 52813.617 23/06/30,07:44:39,11,10,2, 11.9,1,1, 17.943, 10521.239, 396.291, 52813.596 23/06/30,07:44:39,12,10,2, 11.9,1,1, 17.943, 10521.265, 396.329, 52813.584 23/06/30,07:44:39,13,10,2, 11.9,1,1, 17.943, 10521.226, 396.303, 52813.591 23/06/30,07:44:39,14,10,2, 11.9,1,1, 17.943, 10521.243, 396.314, 52813.616 23/06/30,07:44:39,15,10,2, 11.9,1,1, 17.943, 10521.240, 396.315, 52813.640 23/06/30,07:44:39,16,10,2, 11.9,1,1, 17.943, 10521.226, 396.324, 52813.658 23/06/30,07:44:39,17,10,2, 11.9,1,1, 17.943, 10521.231, 396.342, 52813.596 23/06/30,07:44:39,18,10,2, 11.9,1,1, 17.943, 10521.217, 396.353, 52813.649 23/06/30,07:44:39,19,10,2, 11.9,1,1, 17.943, 10521.231, 396.351, 52813.615 23/06/30,07:44:40,00,09,2, 11.9,1,1, 17.937, 10521.227, 396.351, 52813.615 23/06/30,07:44:40,01,09,2, 11.9,1,1, 17.937, 10521.208, 396.389, 52813.638 23/06/30,07:44:40,02,09,2, 11.9,1,1, 17.937, 10521.198, 396.388, 52813.613 23/06/30,07:44:40,03,09,2, 11.9,1,1, 17.937, 10521.212, 396.414, 52813.668 23/06/30,07:44:40,04,09,2, 11.9,1,1, 17.937, 10521.183, 396.411, 52813.670 23/06/30,07:44:40,05,09,2, 11.9,1,1, 17.937, 10521.200, 396.398, 52813.674 23/06/30,07:44:40,06,09,2, 11.9,1,1, 17.937, 10521.197, 396.415, 52813.639 23/06/30,07:44:40,07,09,2, 11.9,1,1, 17.937, 10521.163, 396.426, 52813.664 23/06/30,07:44:40,08,09,2, 11.9,1,1, 17.937, 10521.183, 396.440, 52813.646 23/06/30,07:44:40,09,09,2, 11.9,1,1, 17.937, 10521.174, 396.437, 52813.646 23/06/30,07:44:40,10,09,2, 11.9,1,1, 17.937, 10521.182, 396.459, 52813.659 23/06/30,07:44:40,11,09,2, 11.9,1,1, 17.937, 10521.178, 396.457, 52813.635 23/06/30,07:44:40,12,09,2, 11.9,1,1, 17.937, 10521.169, 396.459, 52813.659 23/06/30,07:44:40,13,09,2, 11.9,1,1, 17.937, 10521.152, 396.497, 52813.664 23/06/30,07:44:40,14,09,2, 11.9,1,1, 17.937, 10521.189, 396.477, 52813.675 23/06/30,07:44:40,15,09,2, 11.9,1,1, 17.937, 10521.188, 396.484, 52813.656 23/06/30,07:44:40,16,09,2, 11.9,1,1, 17.937, 10521.152, 396.516, 52813.648 23/06/30,07:44:40,17,09,2, 11.9,1,1, 17.937, 10521.175, 396.517, 52813.715 23/06/30,07:44:40,18,09,2, 11.9,1,1, 17.937, 10521.150, 396.517, 52813.708 23/06/30,07:44:40,19,09,2, 11.9,1,1, 17.937, 10521.162, 396.523, 52813.673 23/06/30,07:44:41,00,08,2, 12.0,1,1, 17.940, 10521.160, 396.523, 52813.673 23/06/30,07:44:41,01,08,2, 12.0,1,1, 17.940, 10521.131, 396.537, 52813.660 23/06/30,07:44:41,02,08,2, 12.0,1,1, 17.940, 10521.126, 396.545, 52813.699 23/06/30,07:44:41,03,08,2, 12.0,1,1, 17.940, 10521.124, 396.563, 52813.644 23/06/30,07:44:41,04,08,2, 12.0,1,1, 17.940, 10521.120, 396.582, 52813.642 23/06/30,07:44:41,05,08,2, 12.0,1,1, 17.940, 10521.120, 396.583, 52813.634 23/06/30,07:44:41,06,08,2, 12.0,1,1, 17.940, 10521.125, 396.602, 52813.660 23/06/30,07:44:41,07,08,2, 12.0,1,1, 17.940, 10521.110, 396.593, 52813.595 23/06/30,07:44:41,08,08,2, 12.0,1,1, 17.940, 10521.121, 396.613, 52813.695 23/06/30,07:44:41,09,08,2, 12.0,1,1, 17.940, 10521.100, 396.624, 52813.695 23/06/30,07:44:41,10,08,2, 12.0,1,1, 17.940, 10521.126, 396.632, 52813.679 23/06/30,07:44:41,11,08,2, 12.0,1,1, 17.940, 10521.103, 396.651, 52813.672 23/06/30,07:44:41,12,08,2, 12.0,1,1, 17.940, 10521.111, 396.662, 52813.693 23/06/30,07:44:41,13,08,2, 12.0,1,1, 17.940, 10521.078, 396.624, 52813.624 23/06/30,07:44:41,14,08,2, 12.0,1,1, 17.940, 10521.091, 396.665, 52813.690 23/06/30,07:44:41,15,08,2, 12.0,1,1, 17.940, 10521.067, 396.680, 52813.659 23/06/30,07:44:41,16,08,2, 12.0,1,1, 17.940, 10521.094, 396.666, 52813.699 23/06/30,07:44:41,17,08,2, 12.0,1,1, 17.940, 10521.085, 396.705, 52813.685 23/06/30,07:44:41,18,08,2, 12.0,1,1, 17.940, 10521.088, 396.698, 52813.707 23/06/30,07:44:41,19,08,2, 12.0,1,1, 17.940, 10521.068, 396.687, 52813.715 23/06/30,07:44:42,00,08,2, 11.9,1,1, 17.939, 10521.060, 396.687, 52813.715 23/06/30,07:44:42,01,08,2, 11.9,1,1, 17.939, 10521.071, 396.723, 52813.699 23/06/30,07:44:42,02,08,2, 11.9,1,1, 17.939, 10521.067, 396.721, 52813.707 23/06/30,07:44:42,03,08,2, 11.9,1,1, 17.939, 10521.066, 396.747, 52813.667 23/06/30,07:44:42,04,08,2, 11.9,1,1, 17.939, 10521.082, 396.736, 52813.747 23/06/30,07:44:42,05,08,2, 11.9,1,1, 17.939, 10521.072, 396.743, 52813.748 23/06/30,07:44:42,06,08,2, 11.9,1,1, 17.939, 10521.068, 396.772, 52813.726 23/06/30,07:44:42,07,08,2, 11.9,1,1, 17.939, 10521.060, 396.780, 52813.740 23/06/30,07:44:42,08,08,2, 11.9,1,1, 17.939, 10521.039, 396.780, 52813.695 23/06/30,07:44:42,09,08,2, 11.9,1,1, 17.939, 10521.056, 396.785, 52813.730 23/06/30,07:44:42,10,08,2, 11.9,1,1, 17.939, 10521.042, 396.790, 52813.724 23/06/30,07:44:42,11,08,2, 11.9,1,1, 17.939, 10521.041, 396.802, 52813.667 23/06/30,07:44:42,12,08,2, 11.9,1,1, 17.939, 10521.049, 396.807, 52813.743 23/06/30,07:44:42,13,08,2, 11.9,1,1, 17.939, 10521.066, 396.812, 52813.731 23/06/30,07:44:42,14,08,2, 11.9,1,1, 17.939, 10521.069, 396.826, 52813.750 23/06/30,07:44:42,15,08,2, 11.9,1,1, 17.939, 10521.050, 396.843, 52813.731 23/06/30,07:44:42,16,08,2, 11.9,1,1, 17.939, 10521.066, 396.851, 52813.729 23/06/30,07:44:42,17,08,2, 11.9,1,1, 17.939, 10521.043, 396.844, 52813.719 23/06/30,07:44:42,18,08,2, 11.9,1,1, 17.939, 10521.055, 396.874, 52813.758 23/06/30,07:44:42,19,08,2, 11.9,1,1, 17.939, 10521.014, 396.867, 52813.746 23/06/30,07:44:43,00,09,2, 11.9,1,1, 17.944, 10521.010, 396.867, 52813.746 23/06/30,07:44:43,01,09,2, 11.9,1,1, 17.944, 10521.030, 396.902, 52813.780 23/06/30,07:44:43,02,09,2, 11.9,1,1, 17.944, 10521.029, 396.893, 52813.795 23/06/30,07:44:43,03,09,2, 11.9,1,1, 17.944, 10521.024, 396.898, 52813.769 23/06/30,07:44:43,04,09,2, 11.9,1,1, 17.944, 10521.012, 396.919, 52813.756 23/06/30,07:44:43,05,09,2, 11.9,1,1, 17.944, 10521.019, 396.896, 52813.773 23/06/30,07:44:43,06,09,2, 11.9,1,1, 17.944, 10521.027, 396.944, 52813.773 23/06/30,07:44:43,07,09,2, 11.9,1,1, 17.944, 10520.991, 396.906, 52813.725 23/06/30,07:44:43,08,09,2, 11.9,1,1, 17.944, 10521.015, 396.941, 52813.790 23/06/30,07:44:43,09,09,2, 11.9,1,1, 17.944, 10521.029, 396.934, 52813.777 23/06/30,07:44:43,10,09,2, 11.9,1,1, 17.944, 10520.996, 396.959, 52813.746 23/06/30,07:44:43,11,09,2, 11.9,1,1, 17.944, 10521.005, 396.961, 52813.766 23/06/30,07:44:43,12,09,2, 11.9,1,1, 17.944, 10521.025, 396.968, 52813.799 23/06/30,07:44:43,13,09,2, 11.9,1,1, 17.944, 10521.001, 396.977, 52813.786 23/06/30,07:44:43,14,09,2, 11.9,1,1, 17.944, 10520.978, 396.993, 52813.793 23/06/30,07:44:43,15,09,2, 11.9,1,1, 17.944, 10520.995, 396.976, 52813.731 23/06/30,07:44:43,16,09,2, 11.9,1,1, 17.944, 10520.996, 397.009, 52813.757 23/06/30,07:44:43,17,09,2, 11.9,1,1, 17.944, 10520.984, 396.990, 52813.802 23/06/30,07:44:43,18,09,2, 11.9,1,1, 17.944, 10520.994, 397.018, 52813.748 23/06/30,07:44:43,19,09,2, 11.9,1,1, 17.944, 10520.970, 397.016, 52813.797 23/06/30,07:44:44,00,10,2, 11.9,1,1, 17.942, 10520.968, 397.016, 52813.797 23/06/30,07:44:44,01,10,2, 11.9,1,1, 17.942, 10520.971, 397.034, 52813.764 23/06/30,07:44:44,02,10,2, 11.9,1,1, 17.942, 10520.960, 397.064, 52813.755 23/06/30,07:44:44,03,10,2, 11.9,1,1, 17.942, 10520.950, 397.079, 52813.772 23/06/30,07:44:44,04,10,2, 11.9,1,1, 17.942, 10520.987, 397.069, 52813.794 23/06/30,07:44:44,05,10,2, 11.9,1,1, 17.942, 10520.967, 397.088, 52813.771 23/06/30,07:44:44,06,10,2, 11.9,1,1, 17.942, 10520.951, 397.095, 52813.749 23/06/30,07:44:44,07,10,2, 11.9,1,1, 17.942, 10520.932, 397.099, 52813.747 23/06/30,07:44:44,08,10,2, 11.9,1,1, 17.942, 10520.971, 397.119, 52813.783 23/06/30,07:44:44,09,10,2, 11.9,1,1, 17.942, 10520.949, 397.113, 52813.775 23/06/30,07:44:44,10,10,2, 11.9,1,1, 17.942, 10520.961, 397.112, 52813.788 23/06/30,07:44:44,11,10,2, 11.9,1,1, 17.942, 10520.964, 397.136, 52813.770 23/06/30,07:44:44,12,10,2, 11.9,1,1, 17.942, 10520.952, 397.138, 52813.787 23/06/30,07:44:44,13,10,2, 11.9,1,1, 17.942, 10520.975, 397.163, 52813.809 23/06/30,07:44:44,14,10,2, 11.9,1,1, 17.942, 10520.949, 397.154, 52813.782 23/06/30,07:44:44,15,10,2, 11.9,1,1, 17.942, 10520.966, 397.141, 52813.782 23/06/30,07:44:44,16,10,2, 11.9,1,1, 17.942, 10520.934, 397.180, 52813.800 23/06/30,07:44:44,17,10,2, 11.9,1,1, 17.942, 10520.951, 397.179, 52813.801 23/06/30,07:44:44,18,10,2, 11.9,1,1, 17.942, 10520.949, 397.195, 52813.792 23/06/30,07:44:44,19,10,2, 11.9,1,1, 17.942, 10520.964, 397.188, 52813.798 23/06/30,07:44:45,00,08,2, 11.9,1,1, 17.945, 10520.960, 397.188, 52813.798 23/06/30,07:44:45,01,08,2, 11.9,1,1, 17.945, 10520.949, 397.229, 52813.806 23/06/30,07:44:45,02,08,2, 11.9,1,1, 17.945, 10520.957, 397.193, 52813.803 23/06/30,07:44:45,03,08,2, 11.9,1,1, 17.945, 10520.953, 397.212, 52813.825 23/06/30,07:44:45,04,08,2, 11.9,1,1, 17.945, 10520.952, 397.217, 52813.832 23/06/30,07:44:45,05,08,2, 11.9,1,1, 17.945, 10520.942, 397.245, 52813.857 23/06/30,07:44:45,06,08,2, 11.9,1,1, 17.945, 10520.964, 397.250, 52813.840 23/06/30,07:44:45,07,08,2, 11.9,1,1, 17.945, 10520.939, 397.255, 52813.853 23/06/30,07:44:45,08,08,2, 11.9,1,1, 17.945, 10520.955, 397.248, 52813.856 23/06/30,07:44:45,09,08,2, 11.9,1,1, 17.945, 10520.954, 397.275, 52813.841 23/06/30,07:44:45,10,08,2, 11.9,1,1, 17.945, 10520.941, 397.276, 52813.811 23/06/30,07:44:45,11,08,2, 11.9,1,1, 17.945, 10520.903, 397.300, 52813.852 23/06/30,07:44:45,12,08,2, 11.9,1,1, 17.945, 10520.948, 397.288, 52813.873 23/06/30,07:44:45,13,08,2, 11.9,1,1, 17.945, 10520.929, 397.298, 52813.843 23/06/30,07:44:45,14,08,2, 11.9,1,1, 17.945, 10520.955, 397.285, 52813.855 23/06/30,07:44:45,15,08,2, 11.9,1,1, 17.945, 10520.958, 397.320, 52813.828 23/06/30,07:44:45,16,08,2, 11.9,1,1, 17.945, 10520.913, 397.303, 52813.820 23/06/30,07:44:45,17,08,2, 11.9,1,1, 17.945, 10520.945, 397.303, 52813.858 23/06/30,07:44:45,18,08,2, 11.9,1,1, 17.945, 10520.940, 397.334, 52813.847 23/06/30,07:44:45,19,08,2, 11.9,1,1, 17.945, 10520.935, 397.321, 52813.826 23/06/30,07:44:46,00,08,2, 12.0,1,1, 17.944, 10520.935, 397.321, 52813.826 23/06/30,07:44:46,01,08,2, 12.0,1,1, 17.944, 10520.920, 397.327, 52813.859 23/06/30,07:44:46,02,08,2, 12.0,1,1, 17.944, 10520.898, 397.345, 52813.867 23/06/30,07:44:46,03,08,2, 12.0,1,1, 17.944, 10520.937, 397.362, 52813.874 23/06/30,07:44:46,04,08,2, 12.0,1,1, 17.944, 10520.943, 397.362, 52813.871 23/06/30,07:44:46,05,08,2, 12.0,1,1, 17.944, 10520.913, 397.359, 52813.822 23/06/30,07:44:46,06,08,2, 12.0,1,1, 17.944, 10520.926, 397.369, 52813.874 23/06/30,07:44:46,07,08,2, 12.0,1,1, 17.944, 10520.931, 397.400, 52813.863 23/06/30,07:44:46,08,08,2, 12.0,1,1, 17.944, 10520.937, 397.367, 52813.829 23/06/30,07:44:46,09,08,2, 12.0,1,1, 17.944, 10520.933, 397.385, 52813.875 23/06/30,07:44:46,10,08,2, 12.0,1,1, 17.944, 10520.926, 397.407, 52813.832 23/06/30,07:44:46,11,08,2, 12.0,1,1, 17.944, 10520.912, 397.418, 52813.867 23/06/30,07:44:46,12,08,2, 12.0,1,1, 17.944, 10520.931, 397.421, 52813.897 23/06/30,07:44:46,13,08,2, 12.0,1,1, 17.944, 10520.923, 397.421, 52813.833 23/06/30,07:44:46,14,08,2, 12.0,1,1, 17.944, 10520.910, 397.429, 52813.840 23/06/30,07:44:46,15,08,2, 12.0,1,1, 17.944, 10520.929, 397.448, 52813.865 23/06/30,07:44:46,16,08,2, 12.0,1,1, 17.944, 10520.890, 397.459, 52813.843 23/06/30,07:44:46,17,08,2, 12.0,1,1, 17.944, 10520.907, 397.452, 52813.851 23/06/30,07:44:46,18,08,2, 12.0,1,1, 17.944, 10520.921, 397.460, 52813.845 23/06/30,07:44:46,19,08,2, 12.0,1,1, 17.944, 10520.913, 397.475, 52813.857 23/06/30,07:44:47,00,09,2, 11.9,1,1, 17.947, 10520.910, 397.475, 52813.857 23/06/30,07:44:47,01,09,2, 11.9,1,1, 17.947, 10520.944, 397.477, 52813.863 23/06/30,07:44:47,02,09,2, 11.9,1,1, 17.947, 10520.942, 397.491, 52813.887 23/06/30,07:44:47,03,09,2, 11.9,1,1, 17.947, 10520.922, 397.502, 52813.849 23/06/30,07:44:47,04,09,2, 11.9,1,1, 17.947, 10520.915, 397.495, 52813.881 23/06/30,07:44:47,05,09,2, 11.9,1,1, 17.947, 10520.929, 397.513, 52813.874 23/06/30,07:44:47,06,09,2, 11.9,1,1, 17.947, 10520.921, 397.511, 52813.877 23/06/30,07:44:47,07,09,2, 11.9,1,1, 17.947, 10520.945, 397.530, 52813.866 23/06/30,07:44:47,08,09,2, 11.9,1,1, 17.947, 10520.929, 397.566, 52813.847 23/06/30,07:44:47,09,09,2, 11.9,1,1, 17.947, 10520.920, 397.542, 52813.902 23/06/30,07:44:47,10,09,2, 11.9,1,1, 17.947, 10520.935, 397.552, 52813.858 23/06/30,07:44:47,11,09,2, 11.9,1,1, 17.947, 10520.924, 397.569, 52813.866 23/06/30,07:44:47,12,09,2, 11.9,1,1, 17.947, 10520.932, 397.566, 52813.839 23/06/30,07:44:47,13,09,2, 11.9,1,1, 17.947, 10520.941, 397.568, 52813.876 23/06/30,07:44:47,14,09,2, 11.9,1,1, 17.947, 10520.936, 397.588, 52813.903 23/06/30,07:44:47,15,09,2, 11.9,1,1, 17.947, 10520.944, 397.592, 52813.857 23/06/30,07:44:47,16,09,2, 11.9,1,1, 17.947, 10520.931, 397.599, 52813.902 23/06/30,07:44:47,17,09,2, 11.9,1,1, 17.947, 10520.961, 397.576, 52813.714 23/06/30,07:44:47,18,09,2, 11.9,1,1, 17.947, 10520.913, 397.604, 52813.724 23/06/30,07:44:47,19,09,2, 11.9,1,1, 17.947, 10520.924, 397.629, 52813.924 23/06/30,07:44:48,00,08,2, 11.9,1,1, 17.943, 10520.918, 397.629, 52813.924 23/06/30,07:44:48,01,08,2, 11.9,1,1, 17.943, 10520.918, 397.646, 52813.887 23/06/30,07:44:48,02,08,2, 11.9,1,1, 17.943, 10520.934, 397.609, 52813.884 23/06/30,07:44:48,03,08,2, 11.9,1,1, 17.943, 10520.945, 397.642, 52813.876 23/06/30,07:44:48,04,08,2, 11.9,1,1, 17.943, 10520.915, 397.636, 52813.878 23/06/30,07:44:48,05,08,2, 11.9,1,1, 17.943, 10520.942, 397.662, 52813.926 23/06/30,07:44:48,06,08,2, 11.9,1,1, 17.943, 10520.955, 397.676, 52813.907 23/06/30,07:44:48,07,08,2, 11.9,1,1, 17.943, 10520.939, 397.676, 52813.879 23/06/30,07:44:48,08,08,2, 11.9,1,1, 17.943, 10520.924, 397.674, 52813.866 23/06/30,07:44:48,09,08,2, 11.9,1,1, 17.943, 10520.942, 397.699, 52813.934 23/06/30,07:44:48,10,08,2, 11.9,1,1, 17.943, 10520.944, 397.693, 52813.934 23/06/30,07:44:48,11,08,2, 11.9,1,1, 17.943, 10520.935, 397.689, 52813.871 23/06/30,07:44:48,12,08,2, 11.9,1,1, 17.943, 10520.946, 397.695, 52813.901 23/06/30,07:44:48,13,08,2, 11.9,1,1, 17.943, 10520.927, 397.718, 52813.863 23/06/30,07:44:48,14,08,2, 11.9,1,1, 17.943, 10520.939, 397.712, 52813.888 23/06/30,07:44:48,15,08,2, 11.9,1,1, 17.943, 10520.932, 397.715, 52813.867 23/06/30,07:44:48,16,08,2, 11.9,1,1, 17.943, 10520.944, 397.709, 52813.894 23/06/30,07:44:48,17,08,2, 11.9,1,1, 17.943, 10520.952, 397.721, 52813.936 23/06/30,07:44:48,18,08,2, 11.9,1,1, 17.943, 10520.966, 397.720, 52813.894 23/06/30,07:44:48,19,08,2, 11.9,1,1, 17.943, 10520.948, 397.745, 52813.908 23/06/30,07:44:49,00,08,2, 11.8,1,1, 17.947, 10520.943, 397.745, 52813.908 23/06/30,07:44:49,01,08,2, 11.8,1,1, 17.947, 10520.951, 397.711, 52813.887 23/06/30,07:44:49,02,08,2, 11.8,1,1, 17.947, 10520.938, 397.708, 52813.904 23/06/30,07:44:49,03,08,2, 11.8,1,1, 17.947, 10520.951, 397.745, 52813.865 23/06/30,07:44:49,04,08,2, 11.8,1,1, 17.947, 10520.947, 397.776, 52813.914 23/06/30,07:44:49,05,08,2, 11.8,1,1, 17.947, 10520.956, 397.754, 52813.887 23/06/30,07:44:49,06,08,2, 11.8,1,1, 17.947, 10520.966, 397.763, 52813.892 23/06/30,07:44:49,07,08,2, 11.8,1,1, 17.947, 10520.958, 397.783, 52813.910 23/06/30,07:44:49,08,08,2, 11.8,1,1, 17.947, 10520.964, 397.795, 52813.910 23/06/30,07:44:49,09,08,2, 11.8,1,1, 17.947, 10520.971, 397.806, 52813.918 23/06/30,07:44:49,10,08,2, 11.8,1,1, 17.947, 10520.951, 397.812, 52813.907 23/06/30,07:44:49,11,08,2, 11.8,1,1, 17.947, 10520.969, 397.820, 52813.876 23/06/30,07:44:49,12,08,2, 11.8,1,1, 17.947, 10520.964, 397.815, 52813.890 23/06/30,07:44:49,13,08,2, 11.8,1,1, 17.947, 10520.968, 397.836, 52813.950 23/06/30,07:44:49,14,08,2, 11.8,1,1, 17.947, 10520.959, 397.831, 52813.916 23/06/30,07:44:49,15,08,2, 11.8,1,1, 17.947, 10520.956, 397.817, 52813.900 23/06/30,07:44:49,16,08,2, 11.8,1,1, 17.947, 10520.953, 397.865, 52813.913 23/06/30,07:44:49,17,08,2, 11.8,1,1, 17.947, 10520.959, 397.826, 52813.879 23/06/30,07:44:49,18,08,2, 11.8,1,1, 17.947, 10520.970, 397.858, 52813.919 23/06/30,07:44:49,19,08,2, 11.8,1,1, 17.947, 10520.976, 397.849, 52813.876 23/06/30,07:44:50,00,08,2, 11.9,1,1, 17.947, 10520.968, 397.849, 52813.876 23/06/30,07:44:50,01,08,2, 11.9,1,1, 17.947, 10520.983, 397.866, 52813.948 23/06/30,07:44:50,02,08,2, 11.9,1,1, 17.947, 10520.976, 397.879, 52813.893 23/06/30,07:44:50,03,08,2, 11.9,1,1, 17.947, 10521.001, 397.867, 52813.897 23/06/30,07:44:50,04,08,2, 11.9,1,1, 17.947, 10520.973, 397.883, 52813.928 23/06/30,07:44:50,05,08,2, 11.9,1,1, 17.947, 10520.951, 397.880, 52813.922 23/06/30,07:44:50,06,08,2, 11.9,1,1, 17.947, 10520.985, 397.893, 52813.920 23/06/30,07:44:50,07,08,2, 11.9,1,1, 17.947, 10521.001, 397.891, 52813.943 23/06/30,07:44:50,08,08,2, 11.9,1,1, 17.947, 10520.963, 397.896, 52813.926 23/06/30,07:44:50,09,08,2, 11.9,1,1, 17.947, 10520.970, 397.889, 52813.922 23/06/30,07:44:50,10,08,2, 11.9,1,1, 17.947, 10520.973, 397.911, 52813.924 23/06/30,07:44:50,11,08,2, 11.9,1,1, 17.947, 10520.979, 397.948, 52813.928 23/06/30,07:44:50,12,08,2, 11.9,1,1, 17.947, 10521.002, 397.896, 52813.916 23/06/30,07:44:50,13,08,2, 11.9,1,1, 17.947, 10520.960, 397.926, 52813.944 23/06/30,07:44:50,14,08,2, 11.9,1,1, 17.947, 10520.986, 397.934, 52813.910 23/06/30,07:44:50,15,08,2, 11.9,1,1, 17.947, 10520.978, 397.937, 52813.872 23/06/30,07:44:50,16,08,2, 11.9,1,1, 17.947, 10521.000, 397.951, 52813.940 23/06/30,07:44:50,17,08,2, 11.9,1,1, 17.947, 10521.006, 397.939, 52813.920 23/06/30,07:44:50,18,08,2, 11.9,1,1, 17.947, 10520.997, 397.953, 52813.891 23/06/30,07:44:50,19,08,2, 11.9,1,1, 17.947, 10521.001, 397.951, 52813.939 23/06/30,07:44:51,00,09,2, 11.9,1,1, 17.946, 10520.993, 397.951, 52813.939 23/06/30,07:44:51,01,09,2, 11.9,1,1, 17.946, 10521.004, 397.967, 52813.878 23/06/30,07:44:51,02,09,2, 11.9,1,1, 17.946, 10521.000, 397.994, 52813.906 23/06/30,07:44:51,03,09,2, 11.9,1,1, 17.946, 10521.010, 397.993, 52813.907 23/06/30,07:44:51,04,09,2, 11.9,1,1, 17.946, 10521.001, 397.989, 52813.908 23/06/30,07:44:51,05,09,2, 11.9,1,1, 17.946, 10521.004, 397.970, 52813.925 23/06/30,07:44:51,06,09,2, 11.9,1,1, 17.946, 10521.019, 397.977, 52813.941 23/06/30,07:44:51,07,09,2, 11.9,1,1, 17.946, 10521.007, 398.003, 52813.935 23/06/30,07:44:51,08,09,2, 11.9,1,1, 17.946, 10520.999, 397.997, 52813.879 23/06/30,07:44:51,09,09,2, 11.9,1,1, 17.946, 10521.002, 398.011, 52813.976 23/06/30,07:44:51,10,09,2, 11.9,1,1, 17.946, 10520.987, 398.016, 52813.956 23/06/30,07:44:51,11,09,2, 11.9,1,1, 17.946, 10521.021, 398.020, 52813.899 23/06/30,07:44:51,12,09,2, 11.9,1,1, 17.946, 10521.020, 398.001, 52813.945 23/06/30,07:44:51,13,09,2, 11.9,1,1, 17.946, 10521.017, 398.029, 52813.926 23/06/30,07:44:51,14,09,2, 11.9,1,1, 17.946, 10521.055, 398.005, 52813.912 23/06/30,07:44:51,15,09,2, 11.9,1,1, 17.946, 10521.014, 398.004, 52813.977 23/06/30,07:44:51,16,09,2, 11.9,1,1, 17.946, 10521.016, 398.033, 52813.942 23/06/30,07:44:51,17,09,2, 11.9,1,1, 17.946, 10520.997, 398.042, 52813.937 23/06/30,07:44:51,18,09,2, 11.9,1,1, 17.946, 10521.009, 398.061, 52813.936 23/06/30,07:44:51,19,09,2, 11.9,1,1, 17.946, 10521.018, 398.078, 52813.933 23/06/30,07:44:52,00,09,2, 11.9,1,1, 17.942, 10521.010, 398.078, 52813.933 23/06/30,07:44:52,01,09,2, 11.9,1,1, 17.942, 10520.988, 398.070, 52813.929 23/06/30,07:44:52,02,09,2, 11.9,1,1, 17.942, 10521.011, 398.082, 52813.929 23/06/30,07:44:52,03,09,2, 11.9,1,1, 17.942, 10521.023, 398.061, 52813.904 23/06/30,07:44:52,04,09,2, 11.9,1,1, 17.942, 10521.023, 398.080, 52813.907 23/06/30,07:44:52,05,09,2, 11.9,1,1, 17.942, 10521.000, 398.113, 52813.917 23/06/30,07:44:52,06,09,2, 11.9,1,1, 17.942, 10521.019, 398.075, 52813.904 23/06/30,07:44:52,07,09,2, 11.9,1,1, 17.942, 10521.013, 398.099, 52813.925 23/06/30,07:44:52,08,09,2, 11.9,1,1, 17.942, 10521.036, 398.115, 52813.919 23/06/30,07:44:52,09,09,2, 11.9,1,1, 17.942, 10521.038, 398.098, 52813.939 23/06/30,07:44:52,10,09,2, 11.9,1,1, 17.942, 10521.042, 398.107, 52813.953 23/06/30,07:44:52,11,09,2, 11.9,1,1, 17.942, 10521.052, 398.113, 52813.946 23/06/30,07:44:52,12,09,2, 11.9,1,1, 17.942, 10521.049, 398.095, 52813.951 23/06/30,07:44:52,13,09,2, 11.9,1,1, 17.942, 10521.044, 398.099, 52813.968 23/06/30,07:44:52,14,09,2, 11.9,1,1, 17.942, 10521.008, 398.115, 52813.941 23/06/30,07:44:52,15,09,2, 11.9,1,1, 17.942, 10521.059, 398.137, 52813.940 23/06/30,07:44:52,16,09,2, 11.9,1,1, 17.942, 10521.050, 398.138, 52813.951 23/06/30,07:44:52,17,09,2, 11.9,1,1, 17.942, 10521.080, 398.149, 52813.972 23/06/30,07:44:52,18,09,2, 11.9,1,1, 17.942, 10521.064, 398.127, 52813.948 23/06/30,07:44:52,19,09,2, 11.9,1,1, 17.942, 10521.078, 398.153, 52813.919 23/06/30,07:44:53,00,09,2, 11.9,1,1, 17.951, 10521.077, 398.153, 52813.919 23/06/30,07:44:53,01,09,2, 11.9,1,1, 17.951, 10521.078, 398.147, 52813.940 23/06/30,07:44:53,02,09,2, 11.9,1,1, 17.951, 10521.069, 398.145, 52813.883 23/06/30,07:44:53,03,09,2, 11.9,1,1, 17.951, 10521.091, 398.170, 52813.943 23/06/30,07:44:53,04,09,2, 11.9,1,1, 17.951, 10521.085, 398.185, 52813.919 23/06/30,07:44:53,05,09,2, 11.9,1,1, 17.951, 10521.083, 398.144, 52813.991 23/06/30,07:44:53,06,09,2, 11.9,1,1, 17.951, 10521.091, 398.153, 52813.903 23/06/30,07:44:53,07,09,2, 11.9,1,1, 17.951, 10521.057, 398.153, 52813.917 23/06/30,07:44:53,08,09,2, 11.9,1,1, 17.951, 10521.071, 398.177, 52813.932 23/06/30,07:44:53,09,09,2, 11.9,1,1, 17.951, 10521.100, 398.182, 52813.943 23/06/30,07:44:53,10,09,2, 11.9,1,1, 17.951, 10521.082, 398.203, 52813.952 23/06/30,07:44:53,11,09,2, 11.9,1,1, 17.951, 10521.106, 398.201, 52813.928 23/06/30,07:44:53,12,09,2, 11.9,1,1, 17.951, 10521.108, 398.222, 52813.923 23/06/30,07:44:53,13,09,2, 11.9,1,1, 17.951, 10521.086, 398.206, 52813.919 23/06/30,07:44:53,14,09,2, 11.9,1,1, 17.951, 10521.084, 398.197, 52813.912 23/06/30,07:44:53,15,09,2, 11.9,1,1, 17.951, 10521.105, 398.209, 52813.935 23/06/30,07:44:53,16,09,2, 11.9,1,1, 17.951, 10521.105, 398.200, 52813.920 23/06/30,07:44:53,17,09,2, 11.9,1,1, 17.951, 10521.115, 398.216, 52813.883 23/06/30,07:44:53,18,09,2, 11.9,1,1, 17.951, 10521.131, 398.214, 52813.945 23/06/30,07:44:53,19,09,2, 11.9,1,1, 17.951, 10521.108, 398.227, 52813.874 23/06/30,07:44:54,00,09,2, 11.9,1,1, 17.947, 10521.102, 398.227, 52813.874 23/06/30,07:44:54,01,09,2, 11.9,1,1, 17.947, 10521.102, 398.188, 52813.923 23/06/30,07:44:54,02,09,2, 11.9,1,1, 17.947, 10521.119, 398.216, 52813.903 23/06/30,07:44:54,03,09,2, 11.9,1,1, 17.947, 10521.113, 398.222, 52813.894 23/06/30,07:44:54,04,09,2, 11.9,1,1, 17.947, 10521.098, 398.214, 52813.927 23/06/30,07:44:54,05,09,2, 11.9,1,1, 17.947, 10521.124, 398.217, 52813.910 23/06/30,07:44:54,06,09,2, 11.9,1,1, 17.947, 10521.131, 398.215, 52813.912 23/06/30,07:44:54,07,09,2, 11.9,1,1, 17.947, 10521.146, 398.215, 52813.906 23/06/30,07:44:54,08,09,2, 11.9,1,1, 17.947, 10521.143, 398.199, 52813.939 23/06/30,07:44:54,09,09,2, 11.9,1,1, 17.947, 10521.153, 398.230, 52813.898 23/06/30,07:44:54,10,09,2, 11.9,1,1, 17.947, 10521.148, 398.231, 52813.959 23/06/30,07:44:54,11,09,2, 11.9,1,1, 17.947, 10521.146, 398.220, 52813.901 23/06/30,07:44:54,12,09,2, 11.9,1,1, 17.947, 10521.167, 398.243, 52813.919 23/06/30,07:44:54,13,09,2, 11.9,1,1, 17.947, 10521.149, 398.237, 52813.883 23/06/30,07:44:54,14,09,2, 11.9,1,1, 17.947, 10521.139, 398.230, 52813.899 23/06/30,07:44:54,15,09,2, 11.9,1,1, 17.947, 10521.130, 398.242, 52813.883 23/06/30,07:44:54,16,09,2, 11.9,1,1, 17.947, 10521.154, 398.245, 52813.919 23/06/30,07:44:54,17,09,2, 11.9,1,1, 17.947, 10521.144, 398.275, 52813.897 23/06/30,07:44:54,18,09,2, 11.9,1,1, 17.947, 10521.168, 398.274, 52813.936 23/06/30,07:44:54,19,09,2, 11.9,1,1, 17.947, 10521.141, 398.284, 52813.903 23/06/30,07:44:55,00,09,2, 11.9,1,1, 17.952, 10521.135, 398.284, 52813.903 23/06/30,07:44:55,01,09,2, 11.9,1,1, 17.952, 10521.175, 398.266, 52813.932 23/06/30,07:44:55,02,09,2, 11.9,1,1, 17.952, 10521.195, 398.287, 52813.904 23/06/30,07:44:55,03,09,2, 11.9,1,1, 17.952, 10521.184, 398.304, 52813.903 23/06/30,07:44:55,04,09,2, 11.9,1,1, 17.952, 10521.200, 398.274, 52813.907 23/06/30,07:44:55,05,09,2, 11.9,1,1, 17.952, 10521.181, 398.269, 52813.880 23/06/30,07:44:55,06,09,2, 11.9,1,1, 17.952, 10521.165, 398.277, 52813.907 23/06/30,07:44:55,07,09,2, 11.9,1,1, 17.952, 10521.188, 398.288, 52813.904 23/06/30,07:44:55,08,09,2, 11.9,1,1, 17.952, 10521.180, 398.299, 52813.895 23/06/30,07:44:55,09,09,2, 11.9,1,1, 17.952, 10521.171, 398.288, 52813.919 23/06/30,07:44:55,10,09,2, 11.9,1,1, 17.952, 10521.186, 398.291, 52813.889 23/06/30,07:44:55,11,09,2, 11.9,1,1, 17.952, 10521.195, 398.308, 52813.887 23/06/30,07:44:55,12,09,2, 11.9,1,1, 17.952, 10521.192, 398.322, 52813.906 23/06/30,07:44:55,13,09,2, 11.9,1,1, 17.952, 10521.190, 398.307, 52813.917 23/06/30,07:44:55,14,09,2, 11.9,1,1, 17.952, 10521.211, 398.300, 52813.893 23/06/30,07:44:55,15,09,2, 11.9,1,1, 17.952, 10521.192, 398.323, 52813.924 23/06/30,07:44:55,16,09,2, 11.9,1,1, 17.952, 10521.150, 398.305, 52813.953 23/06/30,07:44:55,17,09,2, 11.9,1,1, 17.952, 10521.204, 398.310, 52813.907 23/06/30,07:44:55,18,09,2, 11.9,1,1, 17.952, 10521.213, 398.328, 52813.935 23/06/30,07:44:55,19,09,2, 11.9,1,1, 17.952, 10521.204, 398.326, 52813.911 23/06/30,07:44:56,00,09,2, 11.9,1,1, 17.949, 10521.202, 398.326, 52813.911 23/06/30,07:44:56,01,09,2, 11.9,1,1, 17.949, 10521.208, 398.300, 52813.927 23/06/30,07:44:56,02,09,2, 11.9,1,1, 17.949, 10521.242, 398.329, 52813.908 23/06/30,07:44:56,03,09,2, 11.9,1,1, 17.949, 10521.236, 398.300, 52813.903 23/06/30,07:44:56,04,09,2, 11.9,1,1, 17.949, 10521.254, 398.324, 52813.921 23/06/30,07:44:56,05,09,2, 11.9,1,1, 17.949, 10521.231, 398.312, 52813.914 23/06/30,07:44:56,06,09,2, 11.9,1,1, 17.949, 10521.233, 398.331, 52813.930 23/06/30,07:44:56,07,09,2, 11.9,1,1, 17.949, 10521.249, 398.324, 52813.925 23/06/30,07:44:56,08,09,2, 11.9,1,1, 17.949, 10521.242, 398.328, 52813.929 23/06/30,07:44:56,09,09,2, 11.9,1,1, 17.949, 10521.250, 398.350, 52813.910 23/06/30,07:44:56,10,09,2, 11.9,1,1, 17.949, 10521.270, 398.335, 52813.872 23/06/30,07:44:56,11,09,2, 11.9,1,1, 17.949, 10521.241, 398.332, 52813.922 23/06/30,07:44:56,12,09,2, 11.9,1,1, 17.949, 10521.269, 398.325, 52813.909 23/06/30,07:44:56,13,09,2, 11.9,1,1, 17.949, 10521.281, 398.334, 52813.888 23/06/30,07:44:56,14,09,2, 11.9,1,1, 17.949, 10521.249, 398.364, 52813.938 23/06/30,07:44:56,15,09,2, 11.9,1,1, 17.949, 10521.259, 398.340, 52813.870 23/06/30,07:44:56,16,09,2, 11.9,1,1, 17.949, 10521.244, 398.347, 52813.882 23/06/30,07:44:56,17,09,2, 11.9,1,1, 17.949, 10521.254, 398.363, 52813.911 23/06/30,07:44:56,18,09,2, 11.9,1,1, 17.949, 10521.274, 398.349, 52813.899 23/06/30,07:44:56,19,09,2, 11.9,1,1, 17.949, 10521.287, 398.343, 52813.871 23/06/30,07:44:57,00,09,2, 11.9,1,1, 17.946, 10521.286, 398.343, 52813.871 23/06/30,07:44:57,01,09,2, 11.9,1,1, 17.946, 10521.277, 398.353, 52813.905 23/06/30,07:44:57,02,09,2, 11.9,1,1, 17.946, 10521.316, 398.407, 52814.082 23/06/30,07:44:57,03,09,2, 11.9,1,1, 17.946, 10521.325, 398.413, 52814.128 23/06/30,07:44:57,04,09,2, 11.9,1,1, 17.946, 10521.320, 398.423, 52814.115 23/06/30,07:44:57,05,09,2, 11.9,1,1, 17.946, 10521.326, 398.419, 52814.178 23/06/30,07:44:57,06,09,2, 11.9,1,1, 17.946, 10521.347, 398.408, 52814.105 23/06/30,07:44:57,07,09,2, 11.9,1,1, 17.946, 10521.350, 398.409, 52814.169 23/06/30,07:44:57,08,09,2, 11.9,1,1, 17.946, 10521.309, 398.425, 52814.108 23/06/30,07:44:57,09,09,2, 11.9,1,1, 17.946, 10521.339, 398.421, 52814.134 23/06/30,07:44:57,10,09,2, 11.9,1,1, 17.946, 10521.335, 398.419, 52814.122 23/06/30,07:44:57,11,09,2, 11.9,1,1, 17.946, 10521.328, 398.426, 52814.163 23/06/30,07:44:57,12,09,2, 11.9,1,1, 17.946, 10521.362, 398.430, 52814.151 23/06/30,07:44:57,13,09,2, 11.9,1,1, 17.946, 10521.335, 398.433, 52814.160 23/06/30,07:44:57,14,09,2, 11.9,1,1, 17.946, 10521.355, 398.422, 52814.161 23/06/30,07:44:57,15,09,2, 11.9,1,1, 17.946, 10521.361, 398.419, 52814.152 23/06/30,07:44:57,16,09,2, 11.9,1,1, 17.946, 10521.356, 398.452, 52814.120 23/06/30,07:44:57,17,09,2, 11.9,1,1, 17.946, 10521.387, 398.428, 52814.136 23/06/30,07:44:57,18,09,2, 11.9,1,1, 17.946, 10521.340, 398.448, 52814.152 23/06/30,07:44:57,19,09,2, 11.9,1,1, 17.946, 10521.366, 398.431, 52814.142 23/06/30,07:44:58,00,09,2, 11.9,1,1, 17.950, 10521.361, 398.431, 52814.142 23/06/30,07:44:58,01,09,2, 11.9,1,1, 17.950, 10521.347, 398.451, 52814.160 23/06/30,07:44:58,02,09,2, 11.9,1,1, 17.950, 10521.369, 398.471, 52814.168 23/06/30,07:44:58,03,09,2, 11.9,1,1, 17.950, 10521.363, 398.453, 52814.150 23/06/30,07:44:58,04,09,2, 11.9,1,1, 17.950, 10521.372, 398.447, 52814.158 23/06/30,07:44:58,05,09,2, 11.9,1,1, 17.950, 10521.370, 398.437, 52814.126 23/06/30,07:44:58,06,09,2, 11.9,1,1, 17.950, 10521.371, 398.467, 52814.159 23/06/30,07:44:58,07,09,2, 11.9,1,1, 17.950, 10521.357, 398.469, 52814.146 23/06/30,07:44:58,08,09,2, 11.9,1,1, 17.950, 10521.371, 398.439, 52814.175 23/06/30,07:44:58,09,09,2, 11.9,1,1, 17.950, 10521.392, 398.453, 52814.141 23/06/30,07:44:58,10,09,2, 11.9,1,1, 17.950, 10521.381, 398.456, 52814.131 23/06/30,07:44:58,11,09,2, 11.9,1,1, 17.950, 10521.380, 398.470, 52814.140 23/06/30,07:44:58,12,09,2, 11.9,1,1, 17.950, 10521.367, 398.448, 52814.143 23/06/30,07:44:58,13,09,2, 11.9,1,1, 17.950, 10521.393, 398.478, 52814.120 23/06/30,07:44:58,14,09,2, 11.9,1,1, 17.950, 10521.395, 398.469, 52814.126 23/06/30,07:44:58,15,09,2, 11.9,1,1, 17.950, 10521.392, 398.460, 52814.116 23/06/30,07:44:58,16,09,2, 11.9,1,1, 17.950, 10521.413, 398.451, 52814.109 23/06/30,07:44:58,17,09,2, 11.9,1,1, 17.950, 10521.418, 398.467, 52814.135 23/06/30,07:44:58,18,09,2, 11.9,1,1, 17.950, 10521.431, 398.493, 52814.169 23/06/30,07:44:58,19,09,2, 11.9,1,1, 17.950, 10521.427, 398.505, 52814.138 23/06/30,07:44:59,00,09,2, 12.0,1,1, 17.950, 10521.419, 398.505, 52814.138 23/06/30,07:44:59,01,09,2, 12.0,1,1, 17.950, 10521.438, 398.465, 52814.118 23/06/30,07:44:59,02,09,2, 12.0,1,1, 17.950, 10521.405, 398.466, 52814.135 23/06/30,07:44:59,03,09,2, 12.0,1,1, 17.950, 10521.407, 398.473, 52814.131 23/06/30,07:44:59,04,09,2, 12.0,1,1, 17.950, 10521.443, 398.497, 52814.124 23/06/30,07:44:59,05,09,2, 12.0,1,1, 17.950, 10521.434, 398.483, 52814.138 23/06/30,07:44:59,06,09,2, 12.0,1,1, 17.950, 10521.418, 398.494, 52814.125 23/06/30,07:44:59,07,09,2, 12.0,1,1, 17.950, 10521.450, 398.493, 52814.112 23/06/30,07:44:59,08,09,2, 12.0,1,1, 17.950, 10521.427, 398.480, 52814.091 23/06/30,07:44:59,09,09,2, 12.0,1,1, 17.950, 10521.436, 398.482, 52814.119 23/06/30,07:44:59,10,09,2, 12.0,1,1, 17.950, 10521.448, 398.510, 52814.099 23/06/30,07:44:59,11,09,2, 12.0,1,1, 17.950, 10521.454, 398.474, 52814.130 23/06/30,07:44:59,12,09,2, 12.0,1,1, 17.950, 10521.457, 398.526, 52814.143 23/06/30,07:44:59,13,09,2, 12.0,1,1, 17.950, 10521.459, 398.514, 52814.133 23/06/30,07:44:59,14,09,2, 12.0,1,1, 17.950, 10521.451, 398.504, 52814.118 23/06/30,07:44:59,15,09,2, 12.0,1,1, 17.950, 10521.462, 398.505, 52814.176 23/06/30,07:44:59,16,09,2, 12.0,1,1, 17.950, 10521.463, 398.494, 52814.095 23/06/30,07:44:59,17,09,2, 12.0,1,1, 17.950, 10521.484, 398.509, 52814.119 23/06/30,07:44:59,18,09,2, 12.0,1,1, 17.950, 10521.490, 398.499, 52814.148 23/06/30,07:44:59,19,09,2, 12.0,1,1, 17.950, 10521.488, 398.507, 52814.086 23/06/30,07:45:00,00,09,2, 11.9,1,1, 17.954, 10521.486, 398.507, 52814.086 23/06/30,07:45:00,01,09,2, 11.9,1,1, 17.954, 10521.491, 398.509, 52814.118 23/06/30,07:45:00,02,09,2, 11.9,1,1, 17.954, 10521.469, 398.468, 52813.875 23/06/30,07:45:00,03,09,2, 11.9,1,1, 17.954, 10521.475, 398.484, 52813.857 23/06/30,07:45:00,04,09,2, 11.9,1,1, 17.954, 10521.484, 398.452, 52813.861 23/06/30,07:45:00,05,09,2, 11.9,1,1, 17.954, 10521.465, 398.504, 52813.861 23/06/30,07:45:00,06,09,2, 11.9,1,1, 17.954, 10521.479, 398.467, 52813.853 23/06/30,07:45:00,07,09,2, 11.9,1,1, 17.954, 10521.486, 398.477, 52813.856 23/06/30,07:45:00,08,09,2, 11.9,1,1, 17.954, 10521.516, 398.479, 52813.864 23/06/30,07:45:00,09,09,2, 11.9,1,1, 17.954, 10521.511, 398.463, 52813.846 23/06/30,07:45:00,10,09,2, 11.9,1,1, 17.954, 10521.483, 398.491, 52813.820 23/06/30,07:45:00,11,09,2, 11.9,1,1, 17.954, 10521.492, 398.472, 52813.835 23/06/30,07:45:00,12,09,2, 11.9,1,1, 17.954, 10521.483, 398.483, 52813.835 23/06/30,07:45:00,13,09,2, 11.9,1,1, 17.954, 10521.487, 398.500, 52813.898 23/06/30,07:45:00,14,09,2, 11.9,1,1, 17.954, 10521.502, 398.500, 52813.845 23/06/30,07:45:00,15,09,2, 11.9,1,1, 17.954, 10521.511, 398.477, 52813.833 23/06/30,07:45:00,16,09,2, 11.9,1,1, 17.954, 10521.503, 398.509, 52813.873 23/06/30,07:45:00,17,09,2, 11.9,1,1, 17.954, 10521.503, 398.499, 52813.834 23/06/30,07:45:00,18,09,2, 11.9,1,1, 17.954, 10521.518, 398.479, 52813.854 23/06/30,07:45:00,19,09,2, 11.9,1,1, 17.954, 10521.498, 398.489, 52813.820 23/06/30,07:45:01,00,10,2, 11.9,1,1, 17.952, 10521.494, 398.489, 52813.820 23/06/30,07:45:01,01,10,2, 11.9,1,1, 17.952, 10521.515, 398.479, 52813.838 23/06/30,07:45:01,02,10,2, 11.9,1,1, 17.952, 10521.514, 398.499, 52813.839 23/06/30,07:45:01,03,10,2, 11.9,1,1, 17.952, 10521.522, 398.491, 52813.857 23/06/30,07:45:01,04,10,2, 11.9,1,1, 17.952, 10521.526, 398.488, 52813.851 23/06/30,07:45:01,05,10,2, 11.9,1,1, 17.952, 10521.530, 398.492, 52813.851 23/06/30,07:45:01,06,10,2, 11.9,1,1, 17.952, 10521.505, 398.489, 52813.827 23/06/30,07:45:01,07,10,2, 11.9,1,1, 17.952, 10521.509, 398.498, 52813.840 23/06/30,07:45:01,08,10,2, 11.9,1,1, 17.952, 10521.540, 398.508, 52813.862 23/06/30,07:45:01,09,10,2, 11.9,1,1, 17.952, 10521.515, 398.525, 52813.861 23/06/30,07:45:01,10,10,2, 11.9,1,1, 17.952, 10521.531, 398.515, 52813.826 23/06/30,07:45:01,11,10,2, 11.9,1,1, 17.952, 10521.529, 398.502, 52813.845 23/06/30,07:45:01,12,10,2, 11.9,1,1, 17.952, 10521.535, 398.499, 52813.865 23/06/30,07:45:01,13,10,2, 11.9,1,1, 17.952, 10521.538, 398.500, 52813.859 23/06/30,07:45:01,14,10,2, 11.9,1,1, 17.952, 10521.547, 398.479, 52813.851 23/06/30,07:45:01,15,10,2, 11.9,1,1, 17.952, 10521.537, 398.517, 52813.837 23/06/30,07:45:01,16,10,2, 11.9,1,1, 17.952, 10521.534, 398.518, 52813.834 23/06/30,07:45:01,17,10,2, 11.9,1,1, 17.952, 10521.556, 398.510, 52813.821 23/06/30,07:45:01,18,10,2, 11.9,1,1, 17.952, 10521.560, 398.498, 52813.839 23/06/30,07:45:01,19,10,2, 11.9,1,1, 17.952, 10521.548, 398.503, 52813.847 23/06/30,07:45:02,00,09,2, 11.9,1,1, 17.945, 10521.544, 398.503, 52813.847 23/06/30,07:45:02,01,09,2, 11.9,1,1, 17.945, 10521.577, 398.512, 52813.842 23/06/30,07:45:02,02,09,2, 11.9,1,1, 17.945, 10521.581, 398.490, 52813.829 23/06/30,07:45:02,03,09,2, 11.9,1,1, 17.945, 10521.600, 398.501, 52813.831 23/06/30,07:45:02,04,09,2, 11.9,1,1, 17.945, 10521.597, 398.499, 52813.867 23/06/30,07:45:02,05,09,2, 11.9,1,1, 17.945, 10521.589, 398.485, 52813.818 23/06/30,07:45:02,06,09,2, 11.9,1,1, 17.945, 10521.565, 398.521, 52813.843 23/06/30,07:45:02,07,09,2, 11.9,1,1, 17.945, 10521.605, 398.528, 52813.798 23/06/30,07:45:02,08,09,2, 11.9,1,1, 17.945, 10521.608, 398.497, 52813.868 23/06/30,07:45:02,09,09,2, 11.9,1,1, 17.945, 10521.587, 398.511, 52813.792 23/06/30,07:45:02,10,09,2, 11.9,1,1, 17.945, 10521.609, 398.482, 52813.818 23/06/30,07:45:02,11,09,2, 11.9,1,1, 17.945, 10521.613, 398.500, 52813.788 23/06/30,07:45:02,12,09,2, 11.9,1,1, 17.945, 10521.627, 398.503, 52813.835 23/06/30,07:45:02,13,09,2, 11.9,1,1, 17.945, 10521.596, 398.495, 52813.800 23/06/30,07:45:02,14,09,2, 11.9,1,1, 17.945, 10521.586, 398.482, 52813.761 23/06/30,07:45:02,15,09,2, 11.9,1,1, 17.945, 10521.608, 398.523, 52813.832 23/06/30,07:45:02,16,09,2, 11.9,1,1, 17.945, 10521.614, 398.513, 52813.823 23/06/30,07:45:02,17,09,2, 11.9,1,1, 17.945, 10521.617, 398.523, 52813.793 23/06/30,07:45:02,18,09,2, 11.9,1,1, 17.945, 10521.635, 398.504, 52813.822 23/06/30,07:45:02,19,09,2, 11.9,1,1, 17.945, 10521.635, 398.521, 52813.824 23/06/30,07:45:03,00,08,2, 11.9,1,1, 17.952, 10521.628, 398.521, 52813.824 23/06/30,07:45:03,01,08,2, 11.9,1,1, 17.952, 10521.645, 398.524, 52813.785 23/06/30,07:45:03,02,08,2, 11.9,1,1, 17.952, 10521.660, 398.523, 52813.839 23/06/30,07:45:03,03,08,2, 11.9,1,1, 17.952, 10521.663, 398.530, 52813.815 23/06/30,07:45:03,04,08,2, 11.9,1,1, 17.952, 10521.656, 398.514, 52813.821 23/06/30,07:45:03,05,08,2, 11.9,1,1, 17.952, 10521.642, 398.527, 52813.787 23/06/30,07:45:03,06,08,2, 11.9,1,1, 17.952, 10521.662, 398.520, 52813.821 23/06/30,07:45:03,07,08,2, 11.9,1,1, 17.952, 10521.636, 398.541, 52813.817 23/06/30,07:45:03,08,08,2, 11.9,1,1, 17.952, 10521.678, 398.521, 52813.803 23/06/30,07:45:03,09,08,2, 11.9,1,1, 17.952, 10521.684, 398.520, 52813.830 23/06/30,07:45:03,10,08,2, 11.9,1,1, 17.952, 10521.697, 398.528, 52813.827 23/06/30,07:45:03,11,08,2, 11.9,1,1, 17.952, 10521.672, 398.526, 52813.827 23/06/30,07:45:03,12,08,2, 11.9,1,1, 17.952, 10521.700, 398.494, 52813.804 23/06/30,07:45:03,13,08,2, 11.9,1,1, 17.952, 10521.704, 398.541, 52813.809 23/06/30,07:45:03,14,08,2, 11.9,1,1, 17.952, 10521.715, 398.532, 52813.819 23/06/30,07:45:03,15,08,2, 11.9,1,1, 17.952, 10521.705, 398.508, 52813.794 23/06/30,07:45:03,16,08,2, 11.9,1,1, 17.952, 10521.710, 398.525, 52813.804 23/06/30,07:45:03,17,08,2, 11.9,1,1, 17.952, 10521.714, 398.529, 52813.779 23/06/30,07:45:03,18,08,2, 11.9,1,1, 17.952, 10521.710, 398.559, 52813.801 23/06/30,07:45:03,19,08,2, 11.9,1,1, 17.952, 10521.722, 398.560, 52813.835 23/06/30,07:45:04,00,08,2, 11.9,1,1, 17.955, 10521.719, 398.560, 52813.835 23/06/30,07:45:04,01,08,2, 11.9,1,1, 17.955, 10521.732, 398.544, 52813.818 23/06/30,07:45:04,02,08,2, 11.9,1,1, 17.955, 10521.751, 398.545, 52813.801 23/06/30,07:45:04,03,08,2, 11.9,1,1, 17.955, 10521.733, 398.518, 52813.814 23/06/30,07:45:04,04,08,2, 11.9,1,1, 17.955, 10521.755, 398.534, 52813.783 23/06/30,07:45:04,05,08,2, 11.9,1,1, 17.955, 10521.754, 398.525, 52813.801 23/06/30,07:45:04,06,08,2, 11.9,1,1, 17.955, 10521.732, 398.520, 52813.806 23/06/30,07:45:04,07,08,2, 11.9,1,1, 17.955, 10521.756, 398.518, 52813.731 23/06/30,07:45:04,08,08,2, 11.9,1,1, 17.955, 10521.756, 398.519, 52813.771 23/06/30,07:45:04,09,08,2, 11.9,1,1, 17.955, 10521.764, 398.529, 52813.778 23/06/30,07:45:04,10,08,2, 11.9,1,1, 17.955, 10521.776, 398.527, 52813.754 23/06/30,07:45:04,11,08,2, 11.9,1,1, 17.955, 10521.775, 398.522, 52813.757 23/06/30,07:45:04,12,08,2, 11.9,1,1, 17.955, 10521.791, 398.520, 52813.780 23/06/30,07:45:04,13,08,2, 11.9,1,1, 17.955, 10521.778, 398.507, 52813.762 23/06/30,07:45:04,14,08,2, 11.9,1,1, 17.955, 10521.794, 398.510, 52813.764 23/06/30,07:45:04,15,08,2, 11.9,1,1, 17.955, 10521.810, 398.542, 52813.810 23/06/30,07:45:04,16,08,2, 11.9,1,1, 17.955, 10521.813, 398.517, 52814.017 23/06/30,07:45:04,17,08,2, 11.9,1,1, 17.955, 10521.837, 398.524, 52813.745 23/06/30,07:45:04,18,08,2, 11.9,1,1, 17.955, 10521.813, 398.514, 52813.724 23/06/30,07:45:04,19,08,2, 11.9,1,1, 17.955, 10521.849, 398.540, 52813.757 23/06/30,07:45:05,00,08,2, 11.9,1,1, 17.951, 10521.845, 398.540, 52813.757 23/06/30,07:45:05,01,08,2, 11.9,1,1, 17.951, 10521.841, 398.540, 52813.777 23/06/30,07:45:05,02,08,2, 11.9,1,1, 17.951, 10521.820, 398.537, 52813.765 23/06/30,07:45:05,03,08,2, 11.9,1,1, 17.951, 10521.838, 398.536, 52813.768 23/06/30,07:45:05,04,08,2, 11.9,1,1, 17.951, 10521.835, 398.519, 52813.744 23/06/30,07:45:05,05,08,2, 11.9,1,1, 17.951, 10521.844, 398.524, 52813.751 23/06/30,07:45:05,06,08,2, 11.9,1,1, 17.951, 10521.852, 398.533, 52813.767 23/06/30,07:45:05,07,08,2, 11.9,1,1, 17.951, 10521.841, 398.509, 52813.765 23/06/30,07:45:05,08,08,2, 11.9,1,1, 17.951, 10521.881, 398.516, 52813.801 23/06/30,07:45:05,09,08,2, 11.9,1,1, 17.951, 10521.866, 398.503, 52813.781 23/06/30,07:45:05,10,08,2, 11.9,1,1, 17.951, 10521.894, 398.533, 52813.769 23/06/30,07:45:05,11,08,2, 11.9,1,1, 17.951, 10521.894, 398.520, 52813.780 23/06/30,07:45:05,12,08,2, 11.9,1,1, 17.951, 10521.894, 398.524, 52813.775 23/06/30,07:45:05,13,08,2, 11.9,1,1, 17.951, 10521.922, 398.529, 52813.744 23/06/30,07:45:05,14,08,2, 11.9,1,1, 17.951, 10521.907, 398.539, 52813.753 23/06/30,07:45:05,15,08,2, 11.9,1,1, 17.951, 10521.905, 398.519, 52813.772 23/06/30,07:45:05,16,08,2, 11.9,1,1, 17.951, 10521.910, 398.519, 52813.751 23/06/30,07:45:05,17,08,2, 11.9,1,1, 17.951, 10521.921, 398.527, 52813.771 23/06/30,07:45:05,18,08,2, 11.9,1,1, 17.951, 10521.928, 398.529, 52813.755 23/06/30,07:45:05,19,08,2, 11.9,1,1, 17.951, 10521.939, 398.524, 52813.789 23/06/30,07:45:06,00,08,2, 12.0,1,1, 17.951, 10521.936, 398.524, 52813.789 23/06/30,07:45:06,01,08,2, 12.0,1,1, 17.951, 10521.942, 398.525, 52813.770 23/06/30,07:45:06,02,08,2, 12.0,1,1, 17.951, 10521.939, 398.531, 52813.770 23/06/30,07:45:06,03,08,2, 12.0,1,1, 17.951, 10521.950, 398.525, 52813.808 23/06/30,07:45:06,04,08,2, 12.0,1,1, 17.951, 10521.956, 398.537, 52813.812 23/06/30,07:45:06,05,08,2, 12.0,1,1, 17.951, 10521.958, 398.517, 52813.795 23/06/30,07:45:06,06,08,2, 12.0,1,1, 17.951, 10521.955, 398.528, 52813.779 23/06/30,07:45:06,07,08,2, 12.0,1,1, 17.951, 10521.978, 398.520, 52813.764 23/06/30,07:45:06,08,08,2, 12.0,1,1, 17.951, 10521.980, 398.519, 52813.740 23/06/30,07:45:06,09,08,2, 12.0,1,1, 17.951, 10521.989, 398.509, 52813.738 23/06/30,07:45:06,10,08,2, 12.0,1,1, 17.951, 10521.985, 398.512, 52813.772 23/06/30,07:45:06,11,08,2, 12.0,1,1, 17.951, 10521.984, 398.516, 52813.762 23/06/30,07:45:06,12,08,2, 12.0,1,1, 17.951, 10522.006, 398.542, 52813.764 23/06/30,07:45:06,13,08,2, 12.0,1,1, 17.951, 10522.014, 398.528, 52813.790 23/06/30,07:45:06,14,08,2, 12.0,1,1, 17.951, 10522.013, 398.525, 52813.801 23/06/30,07:45:06,15,08,2, 12.0,1,1, 17.951, 10522.024, 398.497, 52813.811 23/06/30,07:45:06,16,08,2, 12.0,1,1, 17.951, 10522.029, 398.514, 52813.790 23/06/30,07:45:06,17,08,2, 12.0,1,1, 17.951, 10522.012, 398.504, 52813.765 23/06/30,07:45:06,18,08,2, 12.0,1,1, 17.951, 10522.039, 398.510, 52813.802 23/06/30,07:45:06,19,08,2, 12.0,1,1, 17.951, 10522.022, 398.526, 52813.810 23/06/30,07:45:07,00,09,2, 12.0,1,1, 17.954, 10522.020, 398.526, 52813.810 23/06/30,07:45:07,01,09,2, 12.0,1,1, 17.954, 10522.045, 398.502, 52813.787 23/06/30,07:45:07,02,09,2, 12.0,1,1, 17.954, 10522.055, 398.500, 52813.814 23/06/30,07:45:07,03,09,2, 12.0,1,1, 17.954, 10522.045, 398.518, 52813.805 23/06/30,07:45:07,04,09,2, 12.0,1,1, 17.954, 10522.066, 398.498, 52813.792 23/06/30,07:45:07,05,09,2, 12.0,1,1, 17.954, 10522.056, 398.501, 52813.789 23/06/30,07:45:07,06,09,2, 12.0,1,1, 17.954, 10522.052, 398.496, 52813.757 23/06/30,07:45:07,07,09,2, 12.0,1,1, 17.954, 10522.059, 398.484, 52813.762 23/06/30,07:45:07,08,09,2, 12.0,1,1, 17.954, 10522.069, 398.474, 52813.754 23/06/30,07:45:07,09,09,2, 12.0,1,1, 17.954, 10522.060, 398.515, 52813.788 23/06/30,07:45:07,10,09,2, 12.0,1,1, 17.954, 10522.092, 398.486, 52813.768 23/06/30,07:45:07,11,09,2, 12.0,1,1, 17.954, 10522.089, 398.489, 52813.768 23/06/30,07:45:07,12,09,2, 12.0,1,1, 17.954, 10522.091, 398.460, 52813.783 23/06/30,07:45:07,13,09,2, 12.0,1,1, 17.954, 10522.125, 398.461, 52813.813 23/06/30,07:45:07,14,09,2, 12.0,1,1, 17.954, 10522.128, 398.483, 52813.788 23/06/30,07:45:07,15,09,2, 12.0,1,1, 17.954, 10522.099, 398.479, 52813.770 23/06/30,07:45:07,16,09,2, 12.0,1,1, 17.954, 10522.132, 398.464, 52813.774 23/06/30,07:45:07,17,09,2, 12.0,1,1, 17.954, 10522.122, 398.489, 52813.738 23/06/30,07:45:07,18,09,2, 12.0,1,1, 17.954, 10522.136, 398.454, 52813.766 23/06/30,07:45:07,19,09,2, 12.0,1,1, 17.954, 10522.137, 398.486, 52813.737 23/06/30,07:45:08,00,08,2, 12.0,1,1, 17.954, 10522.137, 398.486, 52813.737 23/06/30,07:45:08,01,08,2, 12.0,1,1, 17.954, 10522.167, 398.478, 52813.787 23/06/30,07:45:08,02,08,2, 12.0,1,1, 17.954, 10522.151, 398.482, 52813.783 23/06/30,07:45:08,03,08,2, 12.0,1,1, 17.954, 10522.167, 398.477, 52813.823 23/06/30,07:45:08,04,08,2, 12.0,1,1, 17.954, 10522.158, 398.476, 52813.804 23/06/30,07:45:08,05,08,2, 12.0,1,1, 17.954, 10522.175, 398.466, 52813.746 23/06/30,07:45:08,06,08,2, 12.0,1,1, 17.954, 10522.186, 398.473, 52813.734 23/06/30,07:45:08,07,08,2, 12.0,1,1, 17.954, 10522.170, 398.450, 52813.756 23/06/30,07:45:08,08,08,2, 12.0,1,1, 17.954, 10522.203, 398.464, 52813.779 23/06/30,07:45:08,09,08,2, 12.0,1,1, 17.954, 10522.193, 398.478, 52813.768 23/06/30,07:45:08,10,08,2, 12.0,1,1, 17.954, 10522.200, 398.456, 52813.771 23/06/30,07:45:08,11,08,2, 12.0,1,1, 17.954, 10522.187, 398.473, 52813.774 23/06/30,07:45:08,12,08,2, 12.0,1,1, 17.954, 10522.208, 398.443, 52813.787 23/06/30,07:45:08,13,08,2, 12.0,1,1, 17.954, 10522.206, 398.462, 52813.756 23/06/30,07:45:08,14,08,2, 12.0,1,1, 17.954, 10522.199, 398.459, 52813.709 23/06/30,07:45:08,15,08,2, 12.0,1,1, 17.954, 10522.187, 398.479, 52813.749 23/06/30,07:45:08,16,08,2, 12.0,1,1, 17.954, 10522.197, 398.458, 52813.734 23/06/30,07:45:08,17,08,2, 12.0,1,1, 17.954, 10522.207, 398.485, 52813.765 23/06/30,07:45:08,18,08,2, 12.0,1,1, 17.954, 10522.220, 398.482, 52813.764 23/06/30,07:45:08,19,08,2, 12.0,1,1, 17.954, 10522.204, 398.470, 52813.756 23/06/30,07:45:09,00,08,2, 11.9,1,1, 17.954, 10522.203, 398.470, 52813.756 23/06/30,07:45:09,01,08,2, 11.9,1,1, 17.954, 10522.220, 398.472, 52813.757 23/06/30,07:45:09,02,08,2, 11.9,1,1, 17.954, 10522.202, 398.461, 52813.772 23/06/30,07:45:09,03,08,2, 11.9,1,1, 17.954, 10522.211, 398.421, 52813.709 23/06/30,07:45:09,04,08,2, 11.9,1,1, 17.954, 10522.216, 398.439, 52813.787 23/06/30,07:45:09,05,08,2, 11.9,1,1, 17.954, 10522.230, 398.459, 52813.741 23/06/30,07:45:09,06,08,2, 11.9,1,1, 17.954, 10522.216, 398.435, 52813.772 23/06/30,07:45:09,07,08,2, 11.9,1,1, 17.954, 10522.206, 398.458, 52813.760 23/06/30,07:45:09,08,08,2, 11.9,1,1, 17.954, 10522.226, 398.436, 52813.752 23/06/30,07:45:09,09,08,2, 11.9,1,1, 17.954, 10522.241, 398.440, 52813.777 23/06/30,07:45:09,10,08,2, 11.9,1,1, 17.954, 10522.234, 398.441, 52813.774 23/06/30,07:45:09,11,08,2, 11.9,1,1, 17.954, 10522.262, 398.456, 52813.757 23/06/30,07:45:09,12,08,2, 11.9,1,1, 17.954, 10522.259, 398.462, 52813.759 23/06/30,07:45:09,13,08,2, 11.9,1,1, 17.954, 10522.290, 398.439, 52813.731 23/06/30,07:45:09,14,08,2, 11.9,1,1, 17.954, 10522.264, 398.476, 52813.739 23/06/30,07:45:09,15,08,2, 11.9,1,1, 17.954, 10522.263, 398.441, 52813.778 23/06/30,07:45:09,16,08,2, 11.9,1,1, 17.954, 10522.263, 398.434, 52813.754 23/06/30,07:45:09,17,08,2, 11.9,1,1, 17.954, 10522.281, 398.450, 52813.782 23/06/30,07:45:09,18,08,2, 11.9,1,1, 17.954, 10522.276, 398.443, 52813.748 23/06/30,07:45:09,19,08,2, 11.9,1,1, 17.954, 10522.307, 398.423, 52813.715 23/06/30,07:45:10,00,07,2, 12.0,1,1, 17.956, 10522.304, 398.423, 52813.715 23/06/30,07:45:10,01,07,2, 12.0,1,1, 17.956, 10522.281, 398.419, 52813.718 23/06/30,07:45:10,02,07,2, 12.0,1,1, 17.956, 10522.324, 398.402, 52813.714 23/06/30,07:45:10,03,07,2, 12.0,1,1, 17.956, 10522.326, 398.415, 52813.760 23/06/30,07:45:10,04,07,2, 12.0,1,1, 17.956, 10522.310, 398.425, 52813.732 23/06/30,07:45:10,05,07,2, 12.0,1,1, 17.956, 10522.303, 398.421, 52813.743 23/06/30,07:45:10,06,07,2, 12.0,1,1, 17.956, 10522.310, 398.441, 52813.774 23/06/30,07:45:10,07,07,2, 12.0,1,1, 17.956, 10522.298, 398.436, 52813.727 23/06/30,07:45:10,08,07,2, 12.0,1,1, 17.956, 10522.315, 398.444, 52813.753 23/06/30,07:45:10,09,07,2, 12.0,1,1, 17.956, 10522.314, 398.434, 52813.721 23/06/30,07:45:10,10,07,2, 12.0,1,1, 17.956, 10522.325, 398.416, 52813.733 23/06/30,07:45:10,11,07,2, 12.0,1,1, 17.956, 10522.317, 398.435, 52813.741 23/06/30,07:45:10,12,07,2, 12.0,1,1, 17.956, 10522.347, 398.424, 52813.733 23/06/30,07:45:10,13,07,2, 12.0,1,1, 17.956, 10522.354, 398.409, 52813.731 23/06/30,07:45:10,14,07,2, 12.0,1,1, 17.956, 10522.339, 398.425, 52813.764 23/06/30,07:45:10,15,07,2, 12.0,1,1, 17.956, 10522.342, 398.417, 52813.724 23/06/30,07:45:10,16,07,2, 12.0,1,1, 17.956, 10522.375, 398.417, 52813.746 23/06/30,07:45:10,17,07,2, 12.0,1,1, 17.956, 10522.326, 398.439, 52813.753 23/06/30,07:45:10,18,07,2, 12.0,1,1, 17.956, 10522.347, 398.432, 52813.743 23/06/30,07:45:10,19,07,2, 12.0,1,1, 17.956, 10522.378, 398.436, 52813.780 23/06/30,07:45:11,00,09,2, 11.9,1,1, 17.958, 10522.370, 398.436, 52813.780 23/06/30,07:45:11,01,09,2, 11.9,1,1, 17.958, 10522.369, 398.416, 52813.764 23/06/30,07:45:11,02,09,2, 11.9,1,1, 17.958, 10522.358, 398.411, 52813.751 23/06/30,07:45:11,03,09,2, 11.9,1,1, 17.958, 10522.369, 398.429, 52813.782 23/06/30,07:45:11,04,09,2, 11.9,1,1, 17.958, 10522.379, 398.428, 52813.759 23/06/30,07:45:11,05,09,2, 11.9,1,1, 17.958, 10522.395, 398.406, 52813.748 23/06/30,07:45:11,06,09,2, 11.9,1,1, 17.958, 10522.376, 398.431, 52813.771 23/06/30,07:45:11,07,09,2, 11.9,1,1, 17.958, 10522.375, 398.404, 52813.724 23/06/30,07:45:11,08,09,2, 11.9,1,1, 17.958, 10522.371, 398.408, 52813.714 23/06/30,07:45:11,09,09,2, 11.9,1,1, 17.958, 10522.384, 398.424, 52813.766 23/06/30,07:45:11,10,09,2, 11.9,1,1, 17.958, 10522.397, 398.444, 52813.743 23/06/30,07:45:11,11,09,2, 11.9,1,1, 17.958, 10522.415, 398.397, 52813.757 23/06/30,07:45:11,12,09,2, 11.9,1,1, 17.958, 10522.418, 398.413, 52813.725 23/06/30,07:45:11,13,09,2, 11.9,1,1, 17.958, 10522.395, 398.425, 52813.772 23/06/30,07:45:11,14,09,2, 11.9,1,1, 17.958, 10522.445, 398.402, 52813.778 23/06/30,07:45:11,15,09,2, 11.9,1,1, 17.958, 10522.444, 398.398, 52813.800 23/06/30,07:45:11,16,09,2, 11.9,1,1, 17.958, 10522.438, 398.377, 52813.791 23/06/30,07:45:11,17,09,2, 11.9,1,1, 17.958, 10522.444, 398.390, 52813.765 23/06/30,07:45:11,18,09,2, 11.9,1,1, 17.958, 10522.410, 398.399, 52813.754 23/06/30,07:45:11,19,09,2, 11.9,1,1, 17.958, 10522.446, 398.388, 52813.763 23/06/30,07:45:12,00,08,2, 11.9,1,1, 17.956, 10522.445, 398.388, 52813.763 23/06/30,07:45:12,01,08,2, 11.9,1,1, 17.956, 10522.437, 398.412, 52813.751 23/06/30,07:45:12,02,08,2, 11.9,1,1, 17.956, 10522.447, 398.391, 52813.788 23/06/30,07:45:12,03,08,2, 11.9,1,1, 17.956, 10522.461, 398.395, 52813.792 23/06/30,07:45:12,04,08,2, 11.9,1,1, 17.956, 10522.445, 398.409, 52813.785 23/06/30,07:45:12,05,08,2, 11.9,1,1, 17.956, 10522.469, 398.401, 52813.781 23/06/30,07:45:12,06,08,2, 11.9,1,1, 17.956, 10522.482, 398.384, 52813.741 23/06/30,07:45:12,07,08,2, 11.9,1,1, 17.956, 10522.478, 398.400, 52813.767 23/06/30,07:45:12,08,08,2, 11.9,1,1, 17.956, 10522.487, 398.417, 52813.763 23/06/30,07:45:12,09,08,2, 11.9,1,1, 17.956, 10522.482, 398.411, 52813.787 23/06/30,07:45:12,10,08,2, 11.9,1,1, 17.956, 10522.511, 398.386, 52813.770 23/06/30,07:45:12,11,08,2, 11.9,1,1, 17.956, 10522.483, 398.394, 52813.787 23/06/30,07:45:12,12,08,2, 11.9,1,1, 17.956, 10522.515, 398.410, 52813.798 23/06/30,07:45:12,13,08,2, 11.9,1,1, 17.956, 10522.510, 398.406, 52813.749 23/06/30,07:45:12,14,08,2, 11.9,1,1, 17.956, 10522.494, 398.426, 52813.778 23/06/30,07:45:12,15,08,2, 11.9,1,1, 17.956, 10522.503, 398.387, 52813.762 23/06/30,07:45:12,16,08,2, 11.9,1,1, 17.956, 10522.511, 398.375, 52813.737 23/06/30,07:45:12,17,08,2, 11.9,1,1, 17.956, 10522.502, 398.385, 52813.785 23/06/30,07:45:12,18,08,2, 11.9,1,1, 17.956, 10522.496, 398.393, 52813.815 23/06/30,07:45:12,19,08,2, 11.9,1,1, 17.956, 10522.507, 398.391, 52813.788 23/06/30,07:45:13,00,08,2, 12.0,1,1, 17.956, 10522.504, 398.391, 52813.788 23/06/30,07:45:13,01,08,2, 12.0,1,1, 17.956, 10522.536, 398.383, 52813.746 23/06/30,07:45:13,02,08,2, 12.0,1,1, 17.956, 10522.545, 398.370, 52813.746 23/06/30,07:45:13,03,08,2, 12.0,1,1, 17.956, 10522.515, 398.398, 52813.748 23/06/30,07:45:13,04,08,2, 12.0,1,1, 17.956, 10522.536, 398.425, 52813.783 23/06/30,07:45:13,05,08,2, 12.0,1,1, 17.956, 10522.552, 398.384, 52813.790 23/06/30,07:45:13,06,08,2, 12.0,1,1, 17.956, 10522.529, 398.398, 52813.791 23/06/30,07:45:13,07,08,2, 12.0,1,1, 17.956, 10522.542, 398.408, 52813.809 23/06/30,07:45:13,08,08,2, 12.0,1,1, 17.956, 10522.547, 398.400, 52813.781 23/06/30,07:45:13,09,08,2, 12.0,1,1, 17.956, 10522.523, 398.414, 52813.782 23/06/30,07:45:13,10,08,2, 12.0,1,1, 17.956, 10522.569, 398.392, 52813.797 23/06/30,07:45:13,11,08,2, 12.0,1,1, 17.956, 10522.578, 398.419, 52813.819 23/06/30,07:45:13,12,08,2, 12.0,1,1, 17.956, 10522.550, 398.395, 52813.786 23/06/30,07:45:13,13,08,2, 12.0,1,1, 17.956, 10522.569, 398.396, 52813.757 23/06/30,07:45:13,14,08,2, 12.0,1,1, 17.956, 10522.572, 398.404, 52813.832 23/06/30,07:45:13,15,08,2, 12.0,1,1, 17.956, 10522.544, 398.386, 52813.726 23/06/30,07:45:13,16,08,2, 12.0,1,1, 17.956, 10522.584, 398.421, 52813.783 23/06/30,07:45:13,17,08,2, 12.0,1,1, 17.956, 10522.554, 398.396, 52813.802 23/06/30,07:45:13,18,08,2, 12.0,1,1, 17.956, 10522.568, 398.425, 52813.780 23/06/30,07:45:13,19,08,2, 12.0,1,1, 17.956, 10522.571, 398.387, 52813.770 23/06/30,07:45:14,00,08,2, 11.9,1,1, 17.957, 10522.571, 398.387, 52813.770 23/06/30,07:45:14,01,08,2, 11.9,1,1, 17.957, 10522.584, 398.400, 52813.758 23/06/30,07:45:14,02,08,2, 11.9,1,1, 17.957, 10522.574, 398.407, 52813.788 23/06/30,07:45:14,03,08,2, 11.9,1,1, 17.957, 10522.584, 398.408, 52813.808 23/06/30,07:45:14,04,08,2, 11.9,1,1, 17.957, 10522.584, 398.390, 52813.768 23/06/30,07:45:14,05,08,2, 11.9,1,1, 17.957, 10522.585, 398.398, 52813.814 23/06/30,07:45:14,06,08,2, 11.9,1,1, 17.957, 10522.605, 398.402, 52813.820 23/06/30,07:45:14,07,08,2, 11.9,1,1, 17.957, 10522.583, 398.409, 52813.785 23/06/30,07:45:14,08,08,2, 11.9,1,1, 17.957, 10522.593, 398.403, 52813.793 23/06/30,07:45:14,09,08,2, 11.9,1,1, 17.957, 10522.600, 398.408, 52813.834 23/06/30,07:45:14,10,08,2, 11.9,1,1, 17.957, 10522.624, 398.417, 52813.820 23/06/30,07:45:14,11,08,2, 11.9,1,1, 17.957, 10522.609, 398.400, 52813.761 23/06/30,07:45:14,12,08,2, 11.9,1,1, 17.957, 10522.633, 398.392, 52813.834 23/06/30,07:45:14,13,08,2, 11.9,1,1, 17.957, 10522.635, 398.409, 52813.843 23/06/30,07:45:14,14,08,2, 11.9,1,1, 17.957, 10522.583, 398.408, 52813.821 23/06/30,07:45:14,15,08,2, 11.9,1,1, 17.957, 10522.635, 398.399, 52813.811 23/06/30,07:45:14,16,08,2, 11.9,1,1, 17.957, 10522.647, 398.399, 52813.847 23/06/30,07:45:14,17,08,2, 11.9,1,1, 17.957, 10522.638, 398.394, 52813.810 23/06/30,07:45:14,18,08,2, 11.9,1,1, 17.957, 10522.646, 398.420, 52813.855 23/06/30,07:45:14,19,08,2, 11.9,1,1, 17.957, 10522.639, 398.391, 52813.813 23/06/30,07:45:15,00,08,2, 12.0,1,1, 17.960, 10522.637, 398.391, 52813.813 23/06/30,07:45:15,01,08,2, 12.0,1,1, 17.960, 10522.666, 398.404, 52813.850 23/06/30,07:45:15,02,08,2, 12.0,1,1, 17.960, 10522.663, 398.404, 52813.778 23/06/30,07:45:15,03,08,2, 12.0,1,1, 17.960, 10522.649, 398.395, 52813.834 23/06/30,07:45:15,04,08,2, 12.0,1,1, 17.960, 10522.675, 398.404, 52813.839 23/06/30,07:45:15,05,08,2, 12.0,1,1, 17.960, 10522.665, 398.416, 52813.841 23/06/30,07:45:15,06,08,2, 12.0,1,1, 17.960, 10522.675, 398.432, 52813.834 23/06/30,07:45:15,07,08,2, 12.0,1,1, 17.960, 10522.683, 398.403, 52813.824 23/06/30,07:45:15,08,08,2, 12.0,1,1, 17.960, 10522.677, 398.411, 52813.839 23/06/30,07:45:15,09,08,2, 12.0,1,1, 17.960, 10522.698, 398.431, 52813.845 23/06/30,07:45:15,10,08,2, 12.0,1,1, 17.960, 10522.698, 398.412, 52813.812 23/06/30,07:45:15,11,08,2, 12.0,1,1, 17.960, 10522.711, 398.395, 52813.781 23/06/30,07:45:15,12,08,2, 12.0,1,1, 17.960, 10522.689, 398.443, 52813.829 23/06/30,07:45:15,13,08,2, 12.0,1,1, 17.960, 10522.723, 398.438, 52813.828 23/06/30,07:45:15,14,08,2, 12.0,1,1, 17.960, 10522.698, 398.426, 52813.799 23/06/30,07:45:15,15,08,2, 12.0,1,1, 17.960, 10522.694, 398.433, 52813.832 23/06/30,07:45:15,16,08,2, 12.0,1,1, 17.960, 10522.703, 398.456, 52813.827 23/06/30,07:45:15,17,08,2, 12.0,1,1, 17.960, 10522.719, 398.426, 52813.784 23/06/30,07:45:15,18,08,2, 12.0,1,1, 17.960, 10522.715, 398.444, 52813.821 23/06/30,07:45:15,19,08,2, 12.0,1,1, 17.960, 10522.710, 398.458, 52813.823 23/06/30,07:45:16,00,08,2, 11.9,1,1, 17.962, 10522.704, 398.458, 52813.823 23/06/30,07:45:16,01,08,2, 11.9,1,1, 17.962, 10522.749, 398.446, 52813.791 23/06/30,07:45:16,02,08,2, 11.9,1,1, 17.962, 10522.730, 398.443, 52813.819 23/06/30,07:45:16,03,08,2, 11.9,1,1, 17.962, 10522.722, 398.423, 52813.769 23/06/30,07:45:16,04,08,2, 11.9,1,1, 17.962, 10522.720, 398.453, 52813.808 23/06/30,07:45:16,05,08,2, 11.9,1,1, 17.962, 10522.716, 398.435, 52813.822 23/06/30,07:45:16,06,08,2, 11.9,1,1, 17.962, 10522.738, 398.450, 52813.818 23/06/30,07:45:16,07,08,2, 11.9,1,1, 17.962, 10522.761, 398.484, 52813.835 23/06/30,07:45:16,08,08,2, 11.9,1,1, 17.962, 10522.720, 398.439, 52813.810 23/06/30,07:45:16,09,08,2, 11.9,1,1, 17.962, 10522.747, 398.458, 52813.807 23/06/30,07:45:16,10,08,2, 11.9,1,1, 17.962, 10522.720, 398.469, 52813.787 23/06/30,07:45:16,11,08,2, 11.9,1,1, 17.962, 10522.748, 398.468, 52813.797 23/06/30,07:45:16,12,08,2, 11.9,1,1, 17.962, 10522.739, 398.427, 52813.809 23/06/30,07:45:16,13,08,2, 11.9,1,1, 17.962, 10522.747, 398.428, 52813.793 23/06/30,07:45:16,14,08,2, 11.9,1,1, 17.962, 10522.766, 398.460, 52813.778 23/06/30,07:45:16,15,08,2, 11.9,1,1, 17.962, 10522.779, 398.460, 52813.802 23/06/30,07:45:16,16,08,2, 11.9,1,1, 17.962, 10522.765, 398.461, 52813.777 23/06/30,07:45:16,17,08,2, 11.9,1,1, 17.962, 10522.775, 398.469, 52813.820 23/06/30,07:45:16,18,08,2, 11.9,1,1, 17.962, 10522.768, 398.458, 52813.830 23/06/30,07:45:16,19,08,2, 11.9,1,1, 17.962, 10522.743, 398.456, 52813.818 23/06/30,07:45:17,00,08,2, 11.9,1,1, 17.960, 10522.738, 398.456, 52813.818 23/06/30,07:45:17,01,08,2, 11.9,1,1, 17.960, 10522.780, 398.430, 52813.814 23/06/30,07:45:17,02,08,2, 11.9,1,1, 17.960, 10522.792, 398.490, 52813.842 23/06/30,07:45:17,03,08,2, 11.9,1,1, 17.960, 10522.790, 398.466, 52813.827 23/06/30,07:45:17,04,08,2, 11.9,1,1, 17.960, 10522.761, 398.453, 52813.789 23/06/30,07:45:17,05,08,2, 11.9,1,1, 17.960, 10522.765, 398.454, 52813.857 23/06/30,07:45:17,06,08,2, 11.9,1,1, 17.960, 10522.790, 398.478, 52813.852 23/06/30,07:45:17,07,08,2, 11.9,1,1, 17.960, 10522.798, 398.475, 52813.870 23/06/30,07:45:17,08,08,2, 11.9,1,1, 17.960, 10522.784, 398.476, 52813.812 23/06/30,07:45:17,09,08,2, 11.9,1,1, 17.960, 10522.789, 398.465, 52813.862 23/06/30,07:45:17,10,08,2, 11.9,1,1, 17.960, 10522.803, 398.473, 52813.861 23/06/30,07:45:17,11,08,2, 11.9,1,1, 17.960, 10522.796, 398.453, 52813.823 23/06/30,07:45:17,12,08,2, 11.9,1,1, 17.960, 10522.810, 398.470, 52813.848 23/06/30,07:45:17,13,08,2, 11.9,1,1, 17.960, 10522.779, 398.465, 52813.875 23/06/30,07:45:17,14,08,2, 11.9,1,1, 17.960, 10522.798, 398.482, 52813.859 23/06/30,07:45:17,15,08,2, 11.9,1,1, 17.960, 10522.775, 398.489, 52813.825 23/06/30,07:45:17,16,08,2, 11.9,1,1, 17.960, 10522.822, 398.500, 52813.856 23/06/30,07:45:17,17,08,2, 11.9,1,1, 17.960, 10522.806, 398.491, 52813.869 23/06/30,07:45:17,18,08,2, 11.9,1,1, 17.960, 10522.815, 398.472, 52813.853 23/06/30,07:45:17,19,08,2, 11.9,1,1, 17.960, 10522.800, 398.460, 52813.811 23/06/30,07:45:18,00,08,2, 11.9,1,1, 17.965, 10522.796, 398.460, 52813.811 23/06/30,07:45:18,01,08,2, 11.9,1,1, 17.965, 10522.790, 398.508, 52813.824 23/06/30,07:45:18,02,08,2, 11.9,1,1, 17.965, 10522.807, 398.492, 52813.825 23/06/30,07:45:18,03,08,2, 11.9,1,1, 17.965, 10522.823, 398.513, 52813.853 23/06/30,07:45:18,04,08,2, 11.9,1,1, 17.965, 10522.824, 398.488, 52813.844 23/06/30,07:45:18,05,08,2, 11.9,1,1, 17.965, 10522.815, 398.500, 52813.849 23/06/30,07:45:18,06,08,2, 11.9,1,1, 17.965, 10522.833, 398.490, 52813.866 23/06/30,07:45:18,07,08,2, 11.9,1,1, 17.965, 10522.828, 398.499, 52813.806 23/06/30,07:45:18,08,08,2, 11.9,1,1, 17.965, 10522.833, 398.503, 52813.864 23/06/30,07:45:18,09,08,2, 11.9,1,1, 17.965, 10522.839, 398.499, 52813.862 23/06/30,07:45:18,10,08,2, 11.9,1,1, 17.965, 10522.840, 398.507, 52813.894 23/06/30,07:45:18,11,08,2, 11.9,1,1, 17.965, 10522.828, 398.484, 52813.865 23/06/30,07:45:18,12,08,2, 11.9,1,1, 17.965, 10522.817, 398.510, 52813.840 23/06/30,07:45:18,13,08,2, 11.9,1,1, 17.965, 10522.845, 398.529, 52813.846 23/06/30,07:45:18,14,08,2, 11.9,1,1, 17.965, 10522.840, 398.495, 52813.832 23/06/30,07:45:18,15,08,2, 11.9,1,1, 17.965, 10522.846, 398.521, 52813.869 23/06/30,07:45:18,16,08,2, 11.9,1,1, 17.965, 10522.854, 398.516, 52813.870 23/06/30,07:45:18,17,08,2, 11.9,1,1, 17.965, 10522.851, 398.520, 52813.869 23/06/30,07:45:18,18,08,2, 11.9,1,1, 17.965, 10522.853, 398.526, 52813.895 23/06/30,07:45:18,19,08,2, 11.9,1,1, 17.965, 10522.866, 398.514, 52813.873 23/06/30,07:45:19,00,09,2, 11.8,1,1, 17.960, 10522.863, 398.514, 52813.873 23/06/30,07:45:19,01,09,2, 11.8,1,1, 17.960, 10522.849, 398.518, 52813.858 23/06/30,07:45:19,02,09,2, 11.8,1,1, 17.960, 10522.859, 398.528, 52813.857 23/06/30,07:45:19,03,09,2, 11.8,1,1, 17.960, 10522.851, 398.545, 52813.885 23/06/30,07:45:19,04,09,2, 11.8,1,1, 17.960, 10522.863, 398.510, 52813.873 23/06/30,07:45:19,05,09,2, 11.8,1,1, 17.960, 10522.842, 398.544, 52813.837 23/06/30,07:45:19,06,09,2, 11.8,1,1, 17.960, 10522.864, 398.548, 52813.877 23/06/30,07:45:19,07,09,2, 11.8,1,1, 17.960, 10522.856, 398.524, 52813.869 23/06/30,07:45:19,08,09,2, 11.8,1,1, 17.960, 10522.876, 398.537, 52813.868 23/06/30,07:45:19,09,09,2, 11.8,1,1, 17.960, 10522.884, 398.566, 52813.876 23/06/30,07:45:19,10,09,2, 11.8,1,1, 17.960, 10522.885, 398.535, 52813.837 23/06/30,07:45:19,11,09,2, 11.8,1,1, 17.960, 10522.867, 398.546, 52813.851 23/06/30,07:45:19,12,09,2, 11.8,1,1, 17.960, 10522.894, 398.534, 52813.884 23/06/30,07:45:19,13,09,2, 11.8,1,1, 17.960, 10522.891, 398.562, 52813.865 23/06/30,07:45:19,14,09,2, 11.8,1,1, 17.960, 10522.861, 398.546, 52813.877 23/06/30,07:45:19,15,09,2, 11.8,1,1, 17.960, 10522.886, 398.549, 52813.874 23/06/30,07:45:19,16,09,2, 11.8,1,1, 17.960, 10522.904, 398.542, 52813.882 23/06/30,07:45:19,17,09,2, 11.8,1,1, 17.960, 10522.904, 398.570, 52813.898 23/06/30,07:45:19,18,09,2, 11.8,1,1, 17.960, 10522.911, 398.536, 52813.888 23/06/30,07:45:19,19,09,2, 11.8,1,1, 17.960, 10522.887, 398.555, 52813.919 23/06/30,07:45:20,00,09,2, 11.9,1,1, 17.961, 10522.879, 398.555, 52813.919 23/06/30,07:45:20,01,09,2, 11.9,1,1, 17.961, 10522.899, 398.566, 52813.873 23/06/30,07:45:20,02,09,2, 11.9,1,1, 17.961, 10522.898, 398.564, 52813.902 23/06/30,07:45:20,03,09,2, 11.9,1,1, 17.961, 10522.898, 398.537, 52813.899 23/06/30,07:45:20,04,09,2, 11.9,1,1, 17.961, 10522.909, 398.551, 52813.939 23/06/30,07:45:20,05,09,2, 11.9,1,1, 17.961, 10522.949, 398.572, 52813.947 23/06/30,07:45:20,06,09,2, 11.9,1,1, 17.961, 10522.931, 398.579, 52813.920 23/06/30,07:45:20,07,09,2, 11.9,1,1, 17.961, 10522.908, 398.574, 52813.936 23/06/30,07:45:20,08,09,2, 11.9,1,1, 17.961, 10522.924, 398.564, 52813.890 23/06/30,07:45:20,09,09,2, 11.9,1,1, 17.961, 10522.952, 398.540, 52813.935 23/06/30,07:45:20,10,09,2, 11.9,1,1, 17.961, 10522.937, 398.556, 52813.898 23/06/30,07:45:20,11,09,2, 11.9,1,1, 17.961, 10522.944, 398.552, 52813.873 23/06/30,07:45:20,12,09,2, 11.9,1,1, 17.961, 10522.961, 398.560, 52813.907 23/06/30,07:45:20,13,09,2, 11.9,1,1, 17.961, 10522.958, 398.579, 52813.912 23/06/30,07:45:20,14,09,2, 11.9,1,1, 17.961, 10522.979, 398.556, 52813.919 23/06/30,07:45:20,15,09,2, 11.9,1,1, 17.961, 10522.962, 398.583, 52813.939 23/06/30,07:45:20,16,09,2, 11.9,1,1, 17.961, 10522.950, 398.572, 52813.898 23/06/30,07:45:20,17,09,2, 11.9,1,1, 17.961, 10522.956, 398.561, 52813.954 23/06/30,07:45:20,18,09,2, 11.9,1,1, 17.961, 10522.957, 398.571, 52813.924 23/06/30,07:45:20,19,09,2, 11.9,1,1, 17.961, 10522.946, 398.602, 52813.908 23/06/30,07:45:21,00,09,2, 11.9,1,1, 17.961, 10522.938, 398.602, 52813.908 23/06/30,07:45:21,01,09,2, 11.9,1,1, 17.961, 10522.980, 398.617, 52813.945 23/06/30,07:45:21,02,09,2, 11.9,1,1, 17.961, 10522.986, 398.611, 52813.964 23/06/30,07:45:21,03,09,2, 11.9,1,1, 17.961, 10522.974, 398.595, 52813.920 23/06/30,07:45:21,04,09,2, 11.9,1,1, 17.961, 10522.969, 398.597, 52813.957 23/06/30,07:45:21,05,09,2, 11.9,1,1, 17.961, 10522.986, 398.597, 52813.948 23/06/30,07:45:21,06,09,2, 11.9,1,1, 17.961, 10522.998, 398.605, 52813.955 23/06/30,07:45:21,07,09,2, 11.9,1,1, 17.961, 10522.996, 398.592, 52813.938 23/06/30,07:45:21,08,09,2, 11.9,1,1, 17.961, 10523.012, 398.599, 52813.922 23/06/30,07:45:21,09,09,2, 11.9,1,1, 17.961, 10522.956, 398.588, 52813.871 23/06/30,07:45:21,10,09,2, 11.9,1,1, 17.961, 10522.969, 398.598, 52813.890 23/06/30,07:45:21,11,09,2, 11.9,1,1, 17.961, 10522.960, 398.596, 52814.037 23/06/30,07:45:21,12,09,2, 11.9,1,1, 17.961, 10523.001, 398.633, 52813.955 23/06/30,07:45:21,13,09,2, 11.9,1,1, 17.961, 10522.991, 398.607, 52813.928 23/06/30,07:45:21,14,09,2, 11.9,1,1, 17.961, 10523.027, 398.614, 52813.910 23/06/30,07:45:21,15,09,2, 11.9,1,1, 17.961, 10523.019, 398.616, 52813.954 23/06/30,07:45:21,16,09,2, 11.9,1,1, 17.961, 10523.028, 398.599, 52813.896 23/06/30,07:45:21,17,09,2, 11.9,1,1, 17.961, 10523.001, 398.613, 52813.952 23/06/30,07:45:21,18,09,2, 11.9,1,1, 17.961, 10523.007, 398.595, 52813.936 23/06/30,07:45:21,19,09,2, 11.9,1,1, 17.961, 10523.015, 398.613, 52813.967 23/06/30,07:45:22,00,08,2, 11.9,1,1, 17.966, 10523.013, 398.613, 52813.967 23/06/30,07:45:22,01,08,2, 11.9,1,1, 17.966, 10523.025, 398.597, 52813.917 23/06/30,07:45:22,02,08,2, 11.9,1,1, 17.966, 10523.041, 398.605, 52813.922 23/06/30,07:45:22,03,08,2, 11.9,1,1, 17.966, 10523.017, 398.611, 52813.898 23/06/30,07:45:22,04,08,2, 11.9,1,1, 17.966, 10523.014, 398.624, 52813.939 23/06/30,07:45:22,05,08,2, 11.9,1,1, 17.966, 10523.038, 398.598, 52813.908 23/06/30,07:45:22,06,08,2, 11.9,1,1, 17.966, 10523.034, 398.618, 52813.919 23/06/30,07:45:22,07,08,2, 11.9,1,1, 17.966, 10523.015, 398.612, 52813.945 23/06/30,07:45:22,08,08,2, 11.9,1,1, 17.966, 10523.028, 398.593, 52813.901 23/06/30,07:45:22,09,08,2, 11.9,1,1, 17.966, 10523.061, 398.609, 52813.936 23/06/30,07:45:22,10,08,2, 11.9,1,1, 17.966, 10523.031, 398.614, 52813.920 23/06/30,07:45:22,11,08,2, 11.9,1,1, 17.966, 10523.046, 398.612, 52813.949 23/06/30,07:45:22,12,08,2, 11.9,1,1, 17.966, 10523.058, 398.606, 52813.939 23/06/30,07:45:22,13,08,2, 11.9,1,1, 17.966, 10523.054, 398.616, 52813.918 23/06/30,07:45:22,14,08,2, 11.9,1,1, 17.966, 10523.080, 398.600, 52813.955 23/06/30,07:45:22,15,08,2, 11.9,1,1, 17.966, 10523.071, 398.592, 52813.947 23/06/30,07:45:22,16,08,2, 11.9,1,1, 17.966, 10523.044, 398.607, 52813.930 23/06/30,07:45:22,17,08,2, 11.9,1,1, 17.966, 10523.065, 398.613, 52813.949 23/06/30,07:45:22,18,08,2, 11.9,1,1, 17.966, 10523.049, 398.615, 52813.941 23/06/30,07:45:22,19,08,2, 11.9,1,1, 17.966, 10523.078, 398.626, 52813.961 23/06/30,07:45:23,00,09,2, 11.9,1,1, 17.965, 10523.071, 398.626, 52813.961 23/06/30,07:45:23,01,09,2, 11.9,1,1, 17.965, 10523.096, 398.632, 52813.928 23/06/30,07:45:23,02,09,2, 11.9,1,1, 17.965, 10523.084, 398.627, 52813.968 23/06/30,07:45:23,03,09,2, 11.9,1,1, 17.965, 10523.051, 398.616, 52813.965 23/06/30,07:45:23,04,09,2, 11.9,1,1, 17.965, 10523.072, 398.621, 52813.918 23/06/30,07:45:23,05,09,2, 11.9,1,1, 17.965, 10523.083, 398.623, 52813.979 23/06/30,07:45:23,06,09,2, 11.9,1,1, 17.965, 10523.065, 398.608, 52813.936 23/06/30,07:45:23,07,09,2, 11.9,1,1, 17.965, 10523.086, 398.622, 52813.936 23/06/30,07:45:23,08,09,2, 11.9,1,1, 17.965, 10523.097, 398.620, 52813.911 23/06/30,07:45:23,09,09,2, 11.9,1,1, 17.965, 10523.072, 398.634, 52813.966 23/06/30,07:45:23,10,09,2, 11.9,1,1, 17.965, 10523.089, 398.644, 52813.919 23/06/30,07:45:23,11,09,2, 11.9,1,1, 17.965, 10523.098, 398.653, 52813.990 23/06/30,07:45:23,12,09,2, 11.9,1,1, 17.965, 10523.112, 398.632, 52813.991 23/06/30,07:45:23,13,09,2, 11.9,1,1, 17.965, 10523.097, 398.646, 52813.962 23/06/30,07:45:23,14,09,2, 11.9,1,1, 17.965, 10523.127, 398.633, 52813.980 23/06/30,07:45:23,15,09,2, 11.9,1,1, 17.965, 10523.132, 398.660, 52813.977 23/06/30,07:45:23,16,09,2, 11.9,1,1, 17.965, 10523.122, 398.649, 52813.959 23/06/30,07:45:23,17,09,2, 11.9,1,1, 17.965, 10523.119, 398.637, 52813.969 23/06/30,07:45:23,18,09,2, 11.9,1,1, 17.965, 10523.123, 398.645, 52813.987 23/06/30,07:45:23,19,09,2, 11.9,1,1, 17.965, 10523.118, 398.648, 52814.014 23/06/30,07:45:24,00,09,2, 11.9,1,1, 17.964, 10523.113, 398.648, 52814.014 23/06/30,07:45:24,01,09,2, 11.9,1,1, 17.964, 10523.119, 398.640, 52813.929 23/06/30,07:45:24,02,09,2, 11.9,1,1, 17.964, 10523.108, 398.647, 52813.959 23/06/30,07:45:24,03,09,2, 11.9,1,1, 17.964, 10523.110, 398.659, 52813.932 23/06/30,07:45:24,04,09,2, 11.9,1,1, 17.964, 10523.130, 398.660, 52813.967 23/06/30,07:45:24,05,09,2, 11.9,1,1, 17.964, 10523.135, 398.660, 52814.025 23/06/30,07:45:24,06,09,2, 11.9,1,1, 17.964, 10523.148, 398.658, 52814.019 23/06/30,07:45:24,07,09,2, 11.9,1,1, 17.964, 10523.117, 398.654, 52814.005 23/06/30,07:45:24,08,09,2, 11.9,1,1, 17.964, 10523.157, 398.673, 52814.010 23/06/30,07:45:24,09,09,2, 11.9,1,1, 17.964, 10523.147, 398.647, 52813.954 23/06/30,07:45:24,10,09,2, 11.9,1,1, 17.964, 10523.142, 398.661, 52813.982 23/06/30,07:45:24,11,09,2, 11.9,1,1, 17.964, 10523.141, 398.671, 52813.979 23/06/30,07:45:24,12,09,2, 11.9,1,1, 17.964, 10523.152, 398.649, 52813.941 23/06/30,07:45:24,13,09,2, 11.9,1,1, 17.964, 10523.164, 398.651, 52813.989 23/06/30,07:45:24,14,09,2, 11.9,1,1, 17.964, 10523.153, 398.656, 52813.990 23/06/30,07:45:24,15,09,2, 11.9,1,1, 17.964, 10523.129, 398.659, 52813.944 23/06/30,07:45:24,16,09,2, 11.9,1,1, 17.964, 10523.156, 398.666, 52813.990 23/06/30,07:45:24,17,09,2, 11.9,1,1, 17.964, 10523.128, 398.648, 52813.957 23/06/30,07:45:24,18,09,2, 11.9,1,1, 17.964, 10523.173, 398.639, 52813.966 23/06/30,07:45:24,19,09,2, 11.9,1,1, 17.964, 10523.180, 398.654, 52813.972 23/06/30,07:45:25,00,07,2, 11.9,1,1, 17.968, 10523.171, 398.654, 52813.972 23/06/30,07:45:25,01,07,2, 11.9,1,1, 17.968, 10523.187, 398.681, 52813.977 23/06/30,07:45:25,02,07,2, 11.9,1,1, 17.968, 10523.185, 398.667, 52813.964 23/06/30,07:45:25,03,07,2, 11.9,1,1, 17.968, 10523.193, 398.660, 52814.009 23/06/30,07:45:25,04,07,2, 11.9,1,1, 17.968, 10523.178, 398.667, 52813.963 23/06/30,07:45:25,05,07,2, 11.9,1,1, 17.968, 10523.201, 398.669, 52813.937 23/06/30,07:45:25,06,07,2, 11.9,1,1, 17.968, 10523.195, 398.666, 52813.994 23/06/30,07:45:25,07,07,2, 11.9,1,1, 17.968, 10523.176, 398.686, 52813.963 23/06/30,07:45:25,08,07,2, 11.9,1,1, 17.968, 10523.186, 398.686, 52813.975 23/06/30,07:45:25,09,07,2, 11.9,1,1, 17.968, 10523.186, 398.673, 52814.003 23/06/30,07:45:25,10,07,2, 11.9,1,1, 17.968, 10523.184, 398.658, 52813.911 23/06/30,07:45:25,11,07,2, 11.9,1,1, 17.968, 10523.194, 398.664, 52813.953 23/06/30,07:45:25,12,07,2, 11.9,1,1, 17.968, 10523.202, 398.685, 52813.950 23/06/30,07:45:25,13,07,2, 11.9,1,1, 17.968, 10523.207, 398.671, 52813.974 23/06/30,07:45:25,14,07,2, 11.9,1,1, 17.968, 10523.189, 398.703, 52813.994 23/06/30,07:45:25,15,07,2, 11.9,1,1, 17.968, 10523.207, 398.697, 52813.975 23/06/30,07:45:25,16,07,2, 11.9,1,1, 17.968, 10523.212, 398.710, 52813.984 23/06/30,07:45:25,17,07,2, 11.9,1,1, 17.968, 10523.215, 398.700, 52813.974 23/06/30,07:45:25,18,07,2, 11.9,1,1, 17.968, 10523.228, 398.689, 52813.931 23/06/30,07:45:25,19,07,2, 11.9,1,1, 17.968, 10523.228, 398.701, 52813.973 23/06/30,07:45:26,00,07,2, 11.8,1,1, 17.967, 10523.221, 398.701, 52813.973 23/06/30,07:45:26,01,07,2, 11.8,1,1, 17.967, 10523.219, 398.685, 52813.972 23/06/30,07:45:26,02,07,2, 11.8,1,1, 17.967, 10523.247, 398.698, 52814.005 23/06/30,07:45:26,03,07,2, 11.8,1,1, 17.967, 10523.229, 398.710, 52813.980 23/06/30,07:45:26,04,07,2, 11.8,1,1, 17.967, 10523.237, 398.679, 52813.951 23/06/30,07:45:26,05,07,2, 11.8,1,1, 17.967, 10523.203, 398.701, 52813.976 23/06/30,07:45:26,06,07,2, 11.8,1,1, 17.967, 10523.254, 398.695, 52813.957 23/06/30,07:45:26,07,07,2, 11.8,1,1, 17.967, 10523.223, 398.701, 52813.973 23/06/30,07:45:26,08,07,2, 11.8,1,1, 17.967, 10523.232, 398.688, 52813.966 23/06/30,07:45:26,09,07,2, 11.8,1,1, 17.967, 10523.233, 398.688, 52813.973 23/06/30,07:45:26,10,07,2, 11.8,1,1, 17.967, 10523.234, 398.706, 52813.982 23/06/30,07:45:26,11,07,2, 11.8,1,1, 17.967, 10523.222, 398.709, 52814.001 23/06/30,07:45:26,12,07,2, 11.8,1,1, 17.967, 10523.258, 398.679, 52813.971 23/06/30,07:45:26,13,07,2, 11.8,1,1, 17.967, 10523.255, 398.685, 52813.961 23/06/30,07:45:26,14,07,2, 11.8,1,1, 17.967, 10523.274, 398.699, 52813.973 23/06/30,07:45:26,15,07,2, 11.8,1,1, 17.967, 10523.253, 398.676, 52813.929 23/06/30,07:45:26,16,07,2, 11.8,1,1, 17.967, 10523.259, 398.703, 52813.948 23/06/30,07:45:26,17,07,2, 11.8,1,1, 17.967, 10523.242, 398.687, 52814.015 23/06/30,07:45:26,18,07,2, 11.8,1,1, 17.967, 10523.277, 398.702, 52813.987 23/06/30,07:45:26,19,07,2, 11.8,1,1, 17.967, 10523.266, 398.683, 52813.954 23/06/30,07:45:27,00,08,2, 12.0,1,1, 17.966, 10523.263, 398.683, 52813.954 23/06/30,07:45:27,01,08,2, 12.0,1,1, 17.966, 10523.286, 398.719, 52813.961 23/06/30,07:45:27,02,08,2, 12.0,1,1, 17.966, 10523.308, 398.698, 52813.929 23/06/30,07:45:27,03,08,2, 12.0,1,1, 17.966, 10523.275, 398.691, 52813.948 23/06/30,07:45:27,04,08,2, 12.0,1,1, 17.966, 10523.274, 398.701, 52813.955 23/06/30,07:45:27,05,08,2, 12.0,1,1, 17.966, 10523.282, 398.676, 52813.951 23/06/30,07:45:27,06,08,2, 12.0,1,1, 17.966, 10523.324, 398.707, 52813.972 23/06/30,07:45:27,07,08,2, 12.0,1,1, 17.966, 10523.309, 398.699, 52813.984 23/06/30,07:45:27,08,08,2, 12.0,1,1, 17.966, 10523.327, 398.701, 52813.930 23/06/30,07:45:27,09,08,2, 12.0,1,1, 17.966, 10523.304, 398.713, 52813.968 23/06/30,07:45:27,10,08,2, 12.0,1,1, 17.966, 10523.326, 398.692, 52813.979 23/06/30,07:45:27,11,08,2, 12.0,1,1, 17.966, 10523.301, 398.713, 52813.984 23/06/30,07:45:27,12,08,2, 12.0,1,1, 17.966, 10523.333, 398.707, 52813.984 23/06/30,07:45:27,13,08,2, 12.0,1,1, 17.966, 10523.312, 398.734, 52814.002 23/06/30,07:45:27,14,08,2, 12.0,1,1, 17.966, 10523.342, 398.715, 52813.991 23/06/30,07:45:27,15,08,2, 12.0,1,1, 17.966, 10523.336, 398.722, 52813.990 23/06/30,07:45:27,16,08,2, 12.0,1,1, 17.966, 10523.319, 398.710, 52814.002 23/06/30,07:45:27,17,08,2, 12.0,1,1, 17.966, 10523.312, 398.719, 52813.995 23/06/30,07:45:27,18,08,2, 12.0,1,1, 17.966, 10523.323, 398.712, 52813.996 23/06/30,07:45:27,19,08,2, 12.0,1,1, 17.966, 10523.348, 398.718, 52814.001 23/06/30,07:45:28,00,07,2, 11.9,1,1, 17.964, 10523.347, 398.718, 52814.001 23/06/30,07:45:28,01,07,2, 11.9,1,1, 17.964, 10523.333, 398.728, 52813.971 23/06/30,07:45:28,02,07,2, 11.9,1,1, 17.964, 10523.352, 398.717, 52813.991 23/06/30,07:45:28,03,07,2, 11.9,1,1, 17.964, 10523.338, 398.723, 52813.999 23/06/30,07:45:28,04,07,2, 11.9,1,1, 17.964, 10523.346, 398.720, 52813.983 23/06/30,07:45:28,05,07,2, 11.9,1,1, 17.964, 10523.343, 398.683, 52813.981 23/06/30,07:45:28,06,07,2, 11.9,1,1, 17.964, 10523.340, 398.696, 52813.954 23/06/30,07:45:28,07,07,2, 11.9,1,1, 17.964, 10523.328, 398.665, 52813.944 23/06/30,07:45:28,08,07,2, 11.9,1,1, 17.964, 10523.335, 398.695, 52813.951 23/06/30,07:45:28,09,07,2, 11.9,1,1, 17.964, 10523.325, 398.702, 52814.020 23/06/30,07:45:28,10,07,2, 11.9,1,1, 17.964, 10523.344, 398.697, 52813.963 23/06/30,07:45:28,11,07,2, 11.9,1,1, 17.964, 10523.336, 398.701, 52813.933 23/06/30,07:45:28,12,07,2, 11.9,1,1, 17.964, 10523.358, 398.687, 52813.973 23/06/30,07:45:28,13,07,2, 11.9,1,1, 17.964, 10523.347, 398.689, 52813.967 23/06/30,07:45:28,14,07,2, 11.9,1,1, 17.964, 10523.361, 398.706, 52813.999 23/06/30,07:45:28,15,07,2, 11.9,1,1, 17.964, 10523.348, 398.724, 52813.952 23/06/30,07:45:28,16,07,2, 11.9,1,1, 17.964, 10523.364, 398.693, 52813.956 23/06/30,07:45:28,17,07,2, 11.9,1,1, 17.964, 10523.344, 398.698, 52813.975 23/06/30,07:45:28,18,07,2, 11.9,1,1, 17.964, 10523.345, 398.692, 52813.969 23/06/30,07:45:28,19,07,2, 11.9,1,1, 17.964, 10523.344, 398.702, 52813.974 23/06/30,07:45:29,00,07,2, 11.9,1,1, 17.971, 10523.338, 398.702, 52813.974 23/06/30,07:45:29,01,07,2, 11.9,1,1, 17.971, 10523.380, 398.711, 52813.963 23/06/30,07:45:29,02,07,2, 11.9,1,1, 17.971, 10523.370, 398.726, 52813.985 23/06/30,07:45:29,03,07,2, 11.9,1,1, 17.971, 10523.384, 398.732, 52813.976 23/06/30,07:45:29,04,07,2, 11.9,1,1, 17.971, 10523.411, 398.712, 52813.991 23/06/30,07:45:29,05,07,2, 11.9,1,1, 17.971, 10523.401, 398.716, 52813.990 23/06/30,07:45:29,06,07,2, 11.9,1,1, 17.971, 10523.389, 398.703, 52813.985 23/06/30,07:45:29,07,07,2, 11.9,1,1, 17.971, 10523.378, 398.713, 52813.975 23/06/30,07:45:29,08,07,2, 11.9,1,1, 17.971, 10523.367, 398.695, 52813.969 23/06/30,07:45:29,09,07,2, 11.9,1,1, 17.971, 10523.374, 398.706, 52813.991 23/06/30,07:45:29,10,07,2, 11.9,1,1, 17.971, 10523.358, 398.693, 52814.016 23/06/30,07:45:29,11,07,2, 11.9,1,1, 17.971, 10523.379, 398.684, 52814.016 23/06/30,07:45:29,12,07,2, 11.9,1,1, 17.971, 10523.395, 398.696, 52814.022 23/06/30,07:45:29,13,07,2, 11.9,1,1, 17.971, 10523.380, 398.680, 52813.962 23/06/30,07:45:29,14,07,2, 11.9,1,1, 17.971, 10523.390, 398.720, 52813.977 23/06/30,07:45:29,15,07,2, 11.9,1,1, 17.971, 10523.390, 398.698, 52814.013 23/06/30,07:45:29,16,07,2, 11.9,1,1, 17.971, 10523.410, 398.704, 52813.998 23/06/30,07:45:29,17,07,2, 11.9,1,1, 17.971, 10523.408, 398.709, 52813.978 23/06/30,07:45:29,18,07,2, 11.9,1,1, 17.971, 10523.408, 398.709, 52814.008 23/06/30,07:45:29,19,07,2, 11.9,1,1, 17.971, 10523.384, 398.720, 52813.998 23/06/30,07:45:30,00,08,2, 11.9,1,1, 17.969, 10523.380, 398.720, 52813.998 23/06/30,07:45:30,01,08,2, 11.9,1,1, 17.969, 10523.393, 398.700, 52813.960 23/06/30,07:45:30,02,08,2, 11.9,1,1, 17.969, 10523.413, 398.705, 52814.024 23/06/30,07:45:30,03,08,2, 11.9,1,1, 17.969, 10523.392, 398.698, 52813.985 23/06/30,07:45:30,04,08,2, 11.9,1,1, 17.969, 10523.388, 398.724, 52814.006 23/06/30,07:45:30,05,08,2, 11.9,1,1, 17.969, 10523.413, 398.692, 52814.026 23/06/30,07:45:30,06,08,2, 11.9,1,1, 17.969, 10523.410, 398.679, 52814.001 23/06/30,07:45:30,07,08,2, 11.9,1,1, 17.969, 10523.402, 398.718, 52814.033 23/06/30,07:45:30,08,08,2, 11.9,1,1, 17.969, 10523.430, 398.693, 52814.016 23/06/30,07:45:30,09,08,2, 11.9,1,1, 17.969, 10523.440, 398.715, 52814.030 23/06/30,07:45:30,10,08,2, 11.9,1,1, 17.969, 10523.407, 398.685, 52814.020 23/06/30,07:45:30,11,08,2, 11.9,1,1, 17.969, 10523.380, 398.687, 52813.949 23/06/30,07:45:30,12,08,2, 11.9,1,1, 17.969, 10523.407, 398.719, 52813.999 23/06/30,07:45:30,13,08,2, 11.9,1,1, 17.969, 10523.428, 398.711, 52813.992 23/06/30,07:45:30,14,08,2, 11.9,1,1, 17.969, 10523.423, 398.685, 52814.009 23/06/30,07:45:30,15,08,2, 11.9,1,1, 17.969, 10523.441, 398.693, 52814.006 23/06/30,07:45:30,16,08,2, 11.9,1,1, 17.969, 10523.433, 398.730, 52814.004 23/06/30,07:45:30,17,08,2, 11.9,1,1, 17.969, 10523.449, 398.701, 52814.005 23/06/30,07:45:30,18,08,2, 11.9,1,1, 17.969, 10523.433, 398.711, 52813.985 23/06/30,07:45:30,19,08,2, 11.9,1,1, 17.969, 10523.426, 398.690, 52813.984 23/06/30,07:45:31,00,07,2, 11.9,1,1, 17.966, 10523.422, 398.690, 52813.984 23/06/30,07:45:31,01,07,2, 11.9,1,1, 17.966, 10523.443, 398.712, 52814.031 23/06/30,07:45:31,02,07,2, 11.9,1,1, 17.966, 10523.440, 398.692, 52814.032 23/06/30,07:45:31,03,07,2, 11.9,1,1, 17.966, 10523.448, 398.703, 52814.018 23/06/30,07:45:31,04,07,2, 11.9,1,1, 17.966, 10523.438, 398.695, 52814.018 23/06/30,07:45:31,05,07,2, 11.9,1,1, 17.966, 10523.445, 398.686, 52814.023 23/06/30,07:45:31,06,07,2, 11.9,1,1, 17.966, 10523.443, 398.704, 52813.962 23/06/30,07:45:31,07,07,2, 11.9,1,1, 17.966, 10523.442, 398.719, 52813.992 23/06/30,07:45:31,08,07,2, 11.9,1,1, 17.966, 10523.442, 398.687, 52813.987 23/06/30,07:45:31,09,07,2, 11.9,1,1, 17.966, 10523.443, 398.688, 52813.984 23/06/30,07:45:31,10,07,2, 11.9,1,1, 17.966, 10523.457, 398.695, 52814.004 23/06/30,07:45:31,11,07,2, 11.9,1,1, 17.966, 10523.435, 398.709, 52814.018 23/06/30,07:45:31,12,07,2, 11.9,1,1, 17.966, 10523.441, 398.704, 52813.991 23/06/30,07:45:31,13,07,2, 11.9,1,1, 17.966, 10523.419, 398.694, 52814.015 23/06/30,07:45:31,14,07,2, 11.9,1,1, 17.966, 10523.439, 398.685, 52814.008 23/06/30,07:45:31,15,07,2, 11.9,1,1, 17.966, 10523.437, 398.687, 52813.977 23/06/30,07:45:31,16,07,2, 11.9,1,1, 17.966, 10523.438, 398.703, 52814.022 23/06/30,07:45:31,17,07,2, 11.9,1,1, 17.966, 10523.469, 398.712, 52814.004 23/06/30,07:45:31,18,07,2, 11.9,1,1, 17.966, 10523.434, 398.684, 52813.996 23/06/30,07:45:31,19,07,2, 11.9,1,1, 17.966, 10523.455, 398.712, 52813.986 23/06/30,07:45:32,00,07,2, 11.9,1,1, 17.970, 10523.455, 398.712, 52813.986 23/06/30,07:45:32,01,07,2, 11.9,1,1, 17.970, 10523.449, 398.685, 52813.988 23/06/30,07:45:32,02,07,2, 11.9,1,1, 17.970, 10523.436, 398.690, 52813.932 23/06/30,07:45:32,03,07,2, 11.9,1,1, 17.970, 10523.433, 398.687, 52813.950 23/06/30,07:45:32,04,07,2, 11.9,1,1, 17.970, 10523.439, 398.664, 52813.952 23/06/30,07:45:32,05,07,2, 11.9,1,1, 17.970, 10523.436, 398.696, 52813.963 23/06/30,07:45:32,06,07,2, 11.9,1,1, 17.970, 10523.439, 398.676, 52813.983 23/06/30,07:45:32,07,07,2, 11.9,1,1, 17.970, 10523.442, 398.675, 52813.990 23/06/30,07:45:32,08,07,2, 11.9,1,1, 17.970, 10523.433, 398.661, 52813.955 23/06/30,07:45:32,09,07,2, 11.9,1,1, 17.970, 10523.449, 398.675, 52813.966 23/06/30,07:45:32,10,07,2, 11.9,1,1, 17.970, 10523.440, 398.690, 52813.970 23/06/30,07:45:32,11,07,2, 11.9,1,1, 17.970, 10523.419, 398.691, 52813.973 23/06/30,07:45:32,12,07,2, 11.9,1,1, 17.970, 10523.420, 398.691, 52813.980 23/06/30,07:45:32,13,07,2, 11.9,1,1, 17.970, 10523.447, 398.676, 52813.975 23/06/30,07:45:32,14,07,2, 11.9,1,1, 17.970, 10523.445, 398.680, 52813.976 23/06/30,07:45:32,15,07,2, 11.9,1,1, 17.970, 10523.446, 398.692, 52813.960 23/06/30,07:45:32,16,07,2, 11.9,1,1, 17.970, 10523.434, 398.690, 52813.977 23/06/30,07:45:32,17,07,2, 11.9,1,1, 17.970, 10523.454, 398.677, 52813.969 23/06/30,07:45:32,18,07,2, 11.9,1,1, 17.970, 10523.457, 398.706, 52813.979 23/06/30,07:45:32,19,07,2, 11.9,1,1, 17.970, 10523.435, 398.699, 52813.947 23/06/30,07:45:33,00,09,2, 12.0,1,1, 17.972, 10523.430, 398.699, 52813.947 23/06/30,07:45:33,01,09,2, 12.0,1,1, 17.972, 10523.457, 398.684, 52813.940 23/06/30,07:45:33,02,09,2, 12.0,1,1, 17.972, 10523.431, 398.678, 52813.972 23/06/30,07:45:33,03,09,2, 12.0,1,1, 17.972, 10523.432, 398.692, 52813.997 23/06/30,07:45:33,04,09,2, 12.0,1,1, 17.972, 10523.450, 398.719, 52813.997 23/06/30,07:45:33,05,09,2, 12.0,1,1, 17.972, 10523.436, 398.688, 52814.009 23/06/30,07:45:33,06,09,2, 12.0,1,1, 17.972, 10523.475, 398.709, 52814.009 23/06/30,07:45:33,07,09,2, 12.0,1,1, 17.972, 10523.448, 398.709, 52813.989 23/06/30,07:45:33,08,09,2, 12.0,1,1, 17.972, 10523.448, 398.675, 52813.964 23/06/30,07:45:33,09,09,2, 12.0,1,1, 17.972, 10523.447, 398.699, 52813.987 23/06/30,07:45:33,10,09,2, 12.0,1,1, 17.972, 10523.453, 398.672, 52814.007 23/06/30,07:45:33,11,09,2, 12.0,1,1, 17.972, 10523.449, 398.686, 52813.942 23/06/30,07:45:33,12,09,2, 12.0,1,1, 17.972, 10523.430, 398.713, 52813.963 23/06/30,07:45:33,13,09,2, 12.0,1,1, 17.972, 10523.463, 398.704, 52814.015 23/06/30,07:45:33,14,09,2, 12.0,1,1, 17.972, 10523.435, 398.685, 52813.955 23/06/30,07:45:33,15,09,2, 12.0,1,1, 17.972, 10523.435, 398.705, 52813.986 23/06/30,07:45:33,16,09,2, 12.0,1,1, 17.972, 10523.451, 398.681, 52813.995 23/06/30,07:45:33,17,09,2, 12.0,1,1, 17.972, 10523.461, 398.693, 52814.009 23/06/30,07:45:33,18,09,2, 12.0,1,1, 17.972, 10523.468, 398.687, 52813.950 23/06/30,07:45:33,19,09,2, 12.0,1,1, 17.972, 10523.443, 398.697, 52813.988 23/06/30,07:45:34,00,09,2, 11.9,1,1, 17.973, 10523.438, 398.697, 52813.988 23/06/30,07:45:34,01,09,2, 11.9,1,1, 17.973, 10523.470, 398.704, 52814.027 23/06/30,07:45:34,02,09,2, 11.9,1,1, 17.973, 10523.485, 398.698, 52813.999 23/06/30,07:45:34,03,09,2, 11.9,1,1, 17.973, 10523.489, 398.687, 52813.970 23/06/30,07:45:34,04,09,2, 11.9,1,1, 17.973, 10523.471, 398.716, 52814.039 23/06/30,07:45:34,05,09,2, 11.9,1,1, 17.973, 10523.492, 398.721, 52813.978 23/06/30,07:45:34,06,09,2, 11.9,1,1, 17.973, 10523.474, 398.701, 52813.980 23/06/30,07:45:34,07,09,2, 11.9,1,1, 17.973, 10523.443, 398.694, 52814.041 23/06/30,07:45:34,08,09,2, 11.9,1,1, 17.973, 10523.472, 398.697, 52814.002 23/06/30,07:45:34,09,09,2, 11.9,1,1, 17.973, 10523.456, 398.695, 52814.002 23/06/30,07:45:34,10,09,2, 11.9,1,1, 17.973, 10523.488, 398.704, 52814.044 23/06/30,07:45:34,11,09,2, 11.9,1,1, 17.973, 10523.501, 398.690, 52814.046 23/06/30,07:45:34,12,09,2, 11.9,1,1, 17.973, 10523.470, 398.697, 52814.009 23/06/30,07:45:34,13,09,2, 11.9,1,1, 17.973, 10523.474, 398.702, 52813.989 23/06/30,07:45:34,14,09,2, 11.9,1,1, 17.973, 10523.466, 398.686, 52814.019 23/06/30,07:45:34,15,09,2, 11.9,1,1, 17.973, 10523.489, 398.688, 52814.001 23/06/30,07:45:34,16,09,2, 11.9,1,1, 17.973, 10523.489, 398.700, 52813.967 23/06/30,07:45:34,17,09,2, 11.9,1,1, 17.973, 10523.497, 398.714, 52814.019 23/06/30,07:45:34,18,09,2, 11.9,1,1, 17.973, 10523.483, 398.690, 52813.995 23/06/30,07:45:34,19,09,2, 11.9,1,1, 17.973, 10523.474, 398.711, 52814.025 23/06/30,07:45:35,00,08,2, 11.9,1,1, 17.971, 10523.472, 398.711, 52814.025 23/06/30,07:45:35,01,08,2, 11.9,1,1, 17.971, 10523.479, 398.690, 52814.010 23/06/30,07:45:35,02,08,2, 11.9,1,1, 17.971, 10523.475, 398.693, 52814.002 23/06/30,07:45:35,03,08,2, 11.9,1,1, 17.971, 10523.489, 398.689, 52814.003 23/06/30,07:45:35,04,08,2, 11.9,1,1, 17.971, 10523.503, 398.704, 52814.012 23/06/30,07:45:35,05,08,2, 11.9,1,1, 17.971, 10523.485, 398.685, 52813.969 23/06/30,07:45:35,06,08,2, 11.9,1,1, 17.971, 10523.484, 398.705, 52814.000 23/06/30,07:45:35,07,08,2, 11.9,1,1, 17.971, 10523.464, 398.648, 52814.020 23/06/30,07:45:35,08,08,2, 11.9,1,1, 17.971, 10523.489, 398.687, 52813.959 23/06/30,07:45:35,09,08,2, 11.9,1,1, 17.971, 10523.491, 398.707, 52814.000 23/06/30,07:45:35,10,08,2, 11.9,1,1, 17.971, 10523.464, 398.700, 52813.961 23/06/30,07:45:35,11,08,2, 11.9,1,1, 17.971, 10523.480, 398.708, 52813.990 23/06/30,07:45:35,12,08,2, 11.9,1,1, 17.971, 10523.479, 398.706, 52814.021 23/06/30,07:45:35,13,08,2, 11.9,1,1, 17.971, 10523.476, 398.695, 52813.989 23/06/30,07:45:35,14,08,2, 11.9,1,1, 17.971, 10523.469, 398.687, 52813.991 23/06/30,07:45:35,15,08,2, 11.9,1,1, 17.971, 10523.480, 398.680, 52814.026 23/06/30,07:45:35,16,08,2, 11.9,1,1, 17.971, 10523.482, 398.691, 52814.002 23/06/30,07:45:35,17,08,2, 11.9,1,1, 17.971, 10523.486, 398.698, 52814.014 23/06/30,07:45:35,18,08,2, 11.9,1,1, 17.971, 10523.496, 398.685, 52814.014 23/06/30,07:45:35,19,08,2, 11.9,1,1, 17.971, 10523.504, 398.700, 52813.985 23/06/30,07:45:36,00,08,2, 11.9,1,1, 17.971, 10523.497, 398.700, 52813.985 23/06/30,07:45:36,01,08,2, 11.9,1,1, 17.971, 10523.495, 398.685, 52814.050 23/06/30,07:45:36,02,08,2, 11.9,1,1, 17.971, 10523.484, 398.697, 52814.034 23/06/30,07:45:36,03,08,2, 11.9,1,1, 17.971, 10523.482, 398.708, 52814.024 23/06/30,07:45:36,04,08,2, 11.9,1,1, 17.971, 10523.497, 398.713, 52814.044 23/06/30,07:45:36,05,08,2, 11.9,1,1, 17.971, 10523.487, 398.721, 52814.008 23/06/30,07:45:36,06,08,2, 11.9,1,1, 17.971, 10523.474, 398.711, 52813.983 23/06/30,07:45:36,07,08,2, 11.9,1,1, 17.971, 10523.487, 398.712, 52813.984 23/06/30,07:45:36,08,08,2, 11.9,1,1, 17.971, 10523.493, 398.701, 52814.008 23/06/30,07:45:36,09,08,2, 11.9,1,1, 17.971, 10523.483, 398.701, 52814.019 23/06/30,07:45:36,10,08,2, 11.9,1,1, 17.971, 10523.500, 398.739, 52814.004 23/06/30,07:45:36,11,08,2, 11.9,1,1, 17.971, 10523.516, 398.734, 52814.040 23/06/30,07:45:36,12,08,2, 11.9,1,1, 17.971, 10523.512, 398.723, 52814.004 23/06/30,07:45:36,13,08,2, 11.9,1,1, 17.971, 10523.499, 398.724, 52814.023 23/06/30,07:45:36,14,08,2, 11.9,1,1, 17.971, 10523.507, 398.732, 52814.014 23/06/30,07:45:36,15,08,2, 11.9,1,1, 17.971, 10523.518, 398.719, 52813.999 23/06/30,07:45:36,16,08,2, 11.9,1,1, 17.971, 10523.521, 398.730, 52814.026 23/06/30,07:45:36,17,08,2, 11.9,1,1, 17.971, 10523.523, 398.698, 52814.006 23/06/30,07:45:36,18,08,2, 11.9,1,1, 17.971, 10523.511, 398.724, 52814.032 23/06/30,07:45:36,19,08,2, 11.9,1,1, 17.971, 10523.512, 398.732, 52814.034 23/06/30,07:45:37,00,08,2, 11.9,1,1, 17.973, 10523.505, 398.732, 52814.034 23/06/30,07:45:37,01,08,2, 11.9,1,1, 17.973, 10523.487, 398.709, 52814.028 23/06/30,07:45:37,02,08,2, 11.9,1,1, 17.973, 10523.529, 398.747, 52814.050 23/06/30,07:45:37,03,08,2, 11.9,1,1, 17.973, 10523.505, 398.711, 52814.037 23/06/30,07:45:37,04,08,2, 11.9,1,1, 17.973, 10523.528, 398.708, 52814.031 23/06/30,07:45:37,05,08,2, 11.9,1,1, 17.973, 10523.515, 398.736, 52814.012 23/06/30,07:45:37,06,08,2, 11.9,1,1, 17.973, 10523.520, 398.726, 52814.071 23/06/30,07:45:37,07,08,2, 11.9,1,1, 17.973, 10523.516, 398.711, 52813.999 23/06/30,07:45:37,08,08,2, 11.9,1,1, 17.973, 10523.500, 398.713, 52814.037 23/06/30,07:45:37,09,08,2, 11.9,1,1, 17.973, 10523.537, 398.721, 52814.054 23/06/30,07:45:37,10,08,2, 11.9,1,1, 17.973, 10523.543, 398.733, 52814.009 23/06/30,07:45:37,11,08,2, 11.9,1,1, 17.973, 10523.517, 398.724, 52814.017 23/06/30,07:45:37,12,08,2, 11.9,1,1, 17.973, 10523.526, 398.731, 52814.020 23/06/30,07:45:37,13,08,2, 11.9,1,1, 17.973, 10523.529, 398.729, 52814.003 23/06/30,07:45:37,14,08,2, 11.9,1,1, 17.973, 10523.542, 398.721, 52813.997 23/06/30,07:45:37,15,08,2, 11.9,1,1, 17.973, 10523.520, 398.718, 52814.002 23/06/30,07:45:37,16,08,2, 11.9,1,1, 17.973, 10523.543, 398.759, 52813.992 23/06/30,07:45:37,17,08,2, 11.9,1,1, 17.973, 10523.517, 398.723, 52813.998 23/06/30,07:45:37,18,08,2, 11.9,1,1, 17.973, 10523.521, 398.723, 52813.964 23/06/30,07:45:37,19,08,2, 11.9,1,1, 17.973, 10523.530, 398.741, 52814.002 23/06/30,07:45:38,00,09,2, 11.9,1,1, 17.969, 10523.530, 398.741, 52814.002 23/06/30,07:45:38,01,09,2, 11.9,1,1, 17.969, 10523.530, 398.737, 52814.008 23/06/30,07:45:38,02,09,2, 11.9,1,1, 17.969, 10523.529, 398.720, 52814.016 23/06/30,07:45:38,03,09,2, 11.9,1,1, 17.969, 10523.516, 398.708, 52814.009 23/06/30,07:45:38,04,09,2, 11.9,1,1, 17.969, 10523.511, 398.728, 52814.003 23/06/30,07:45:38,05,09,2, 11.9,1,1, 17.969, 10523.521, 398.727, 52814.002 23/06/30,07:45:38,06,09,2, 11.9,1,1, 17.969, 10523.528, 398.741, 52814.025 23/06/30,07:45:38,07,09,2, 11.9,1,1, 17.969, 10523.538, 398.732, 52814.012 23/06/30,07:45:38,08,09,2, 11.9,1,1, 17.969, 10523.510, 398.715, 52814.019 23/06/30,07:45:38,09,09,2, 11.9,1,1, 17.969, 10523.505, 398.744, 52814.040 23/06/30,07:45:38,10,09,2, 11.9,1,1, 17.969, 10523.522, 398.729, 52814.007 23/06/30,07:45:38,11,09,2, 11.9,1,1, 17.969, 10523.529, 398.723, 52814.023 23/06/30,07:45:38,12,09,2, 11.9,1,1, 17.969, 10523.530, 398.735, 52814.006 23/06/30,07:45:38,13,09,2, 11.9,1,1, 17.969, 10523.525, 398.738, 52814.013 23/06/30,07:45:38,14,09,2, 11.9,1,1, 17.969, 10523.509, 398.721, 52813.971 23/06/30,07:45:38,15,09,2, 11.9,1,1, 17.969, 10523.529, 398.737, 52814.018 23/06/30,07:45:38,16,09,2, 11.9,1,1, 17.969, 10523.523, 398.744, 52814.016 23/06/30,07:45:38,17,09,2, 11.9,1,1, 17.969, 10523.539, 398.729, 52814.025 23/06/30,07:45:38,18,09,2, 11.9,1,1, 17.969, 10523.515, 398.734, 52813.993 23/06/30,07:45:38,19,09,2, 11.9,1,1, 17.969, 10523.524, 398.732, 52813.964 23/06/30,07:45:39,00,09,2, 11.9,1,1, 17.975, 10523.522, 398.732, 52813.964 23/06/30,07:45:39,01,09,2, 11.9,1,1, 17.975, 10523.544, 398.722, 52813.950 23/06/30,07:45:39,02,09,2, 11.9,1,1, 17.975, 10523.524, 398.717, 52813.958 23/06/30,07:45:39,03,09,2, 11.9,1,1, 17.975, 10523.551, 398.728, 52813.942 23/06/30,07:45:39,04,09,2, 11.9,1,1, 17.975, 10523.512, 398.732, 52813.981 23/06/30,07:45:39,05,09,2, 11.9,1,1, 17.975, 10523.524, 398.738, 52813.968 23/06/30,07:45:39,06,09,2, 11.9,1,1, 17.975, 10523.513, 398.738, 52813.985 23/06/30,07:45:39,07,09,2, 11.9,1,1, 17.975, 10523.525, 398.751, 52813.998 23/06/30,07:45:39,08,09,2, 11.9,1,1, 17.975, 10523.506, 398.740, 52813.991 23/06/30,07:45:39,09,09,2, 11.9,1,1, 17.975, 10523.488, 398.763, 52813.960 23/06/30,07:45:39,10,09,2, 11.9,1,1, 17.975, 10523.492, 398.760, 52813.993 23/06/30,07:45:39,11,09,2, 11.9,1,1, 17.975, 10523.498, 398.756, 52813.975 23/06/30,07:45:39,12,09,2, 11.9,1,1, 17.975, 10523.523, 398.752, 52813.989 23/06/30,07:45:39,13,09,2, 11.9,1,1, 17.975, 10523.519, 398.747, 52813.994 23/06/30,07:45:39,14,09,2, 11.9,1,1, 17.975, 10523.500, 398.751, 52813.970 23/06/30,07:45:39,15,09,2, 11.9,1,1, 17.975, 10523.504, 398.763, 52814.027 23/06/30,07:45:39,16,09,2, 11.9,1,1, 17.975, 10523.513, 398.750, 52813.992 23/06/30,07:45:39,17,09,2, 11.9,1,1, 17.975, 10523.514, 398.776, 52813.991 23/06/30,07:45:39,18,09,2, 11.9,1,1, 17.975, 10523.507, 398.758, 52813.997 23/06/30,07:45:39,19,09,2, 11.9,1,1, 17.975, 10523.515, 398.750, 52813.998 23/06/30,07:45:40,00,09,2, 11.9,1,1, 17.972, 10523.514, 398.750, 52813.998 23/06/30,07:45:40,01,09,2, 11.9,1,1, 17.972, 10523.520, 398.757, 52814.039 23/06/30,07:45:40,02,09,2, 11.9,1,1, 17.972, 10523.509, 398.762, 52814.021 23/06/30,07:45:40,03,09,2, 11.9,1,1, 17.972, 10523.515, 398.766, 52814.059 23/06/30,07:45:40,04,09,2, 11.9,1,1, 17.972, 10523.513, 398.753, 52814.047 23/06/30,07:45:40,05,09,2, 11.9,1,1, 17.972, 10523.508, 398.756, 52814.001 23/06/30,07:45:40,06,09,2, 11.9,1,1, 17.972, 10523.502, 398.712, 52814.037 23/06/30,07:45:40,07,09,2, 11.9,1,1, 17.972, 10523.495, 398.758, 52814.015 23/06/30,07:45:40,08,09,2, 11.9,1,1, 17.972, 10523.513, 398.758, 52814.031 23/06/30,07:45:40,09,09,2, 11.9,1,1, 17.972, 10523.493, 398.748, 52814.034 23/06/30,07:45:40,10,09,2, 11.9,1,1, 17.972, 10523.485, 398.746, 52814.018 23/06/30,07:45:40,11,09,2, 11.9,1,1, 17.972, 10523.497, 398.754, 52814.016 23/06/30,07:45:40,12,09,2, 11.9,1,1, 17.972, 10523.501, 398.758, 52814.006 23/06/30,07:45:40,13,09,2, 11.9,1,1, 17.972, 10523.507, 398.765, 52814.021 23/06/30,07:45:40,14,09,2, 11.9,1,1, 17.972, 10523.499, 398.794, 52814.058 23/06/30,07:45:40,15,09,2, 11.9,1,1, 17.972, 10523.483, 398.760, 52813.992 23/06/30,07:45:40,16,09,2, 11.9,1,1, 17.972, 10523.493, 398.762, 52814.022 23/06/30,07:45:40,17,09,2, 11.9,1,1, 17.972, 10523.498, 398.760, 52814.030 23/06/30,07:45:40,18,09,2, 11.9,1,1, 17.972, 10523.510, 398.784, 52814.087 23/06/30,07:45:40,19,09,2, 11.9,1,1, 17.972, 10523.511, 398.782, 52814.033 23/06/30,07:45:41,00,09,2, 11.8,1,1, 17.974, 10523.505, 398.782, 52814.033 23/06/30,07:45:41,01,09,2, 11.8,1,1, 17.974, 10523.504, 398.766, 52814.039 23/06/30,07:45:41,02,09,2, 11.8,1,1, 17.974, 10523.487, 398.785, 52814.047 23/06/30,07:45:41,03,09,2, 11.8,1,1, 17.974, 10523.473, 398.792, 52814.060 23/06/30,07:45:41,04,09,2, 11.8,1,1, 17.974, 10523.492, 398.794, 52814.035 23/06/30,07:45:41,05,09,2, 11.8,1,1, 17.974, 10523.486, 398.783, 52814.044 23/06/30,07:45:41,06,09,2, 11.8,1,1, 17.974, 10523.460, 398.791, 52814.039 23/06/30,07:45:41,07,09,2, 11.8,1,1, 17.974, 10523.482, 398.790, 52814.027 23/06/30,07:45:41,08,09,2, 11.8,1,1, 17.974, 10523.450, 398.787, 52814.032 23/06/30,07:45:41,09,09,2, 11.8,1,1, 17.974, 10523.472, 398.785, 52814.035 23/06/30,07:45:41,10,09,2, 11.8,1,1, 17.974, 10523.469, 398.802, 52814.049 23/06/30,07:45:41,11,09,2, 11.8,1,1, 17.974, 10523.461, 398.793, 52814.051 23/06/30,07:45:41,12,09,2, 11.8,1,1, 17.974, 10523.461, 398.791, 52814.049 23/06/30,07:45:41,13,09,2, 11.8,1,1, 17.974, 10523.489, 398.804, 52814.060 23/06/30,07:45:41,14,09,2, 11.8,1,1, 17.974, 10523.474, 398.794, 52814.046 23/06/30,07:45:41,15,09,2, 11.8,1,1, 17.974, 10523.462, 398.791, 52814.006 23/06/30,07:45:41,16,09,2, 11.8,1,1, 17.974, 10523.456, 398.817, 52814.047 23/06/30,07:45:41,17,09,2, 11.8,1,1, 17.974, 10523.463, 398.814, 52814.026 23/06/30,07:45:41,18,09,2, 11.8,1,1, 17.974, 10523.485, 398.814, 52814.079 23/06/30,07:45:41,19,09,2, 11.8,1,1, 17.974, 10523.468, 398.818, 52814.077 23/06/30,07:45:42,00,09,2, 11.9,1,1, 17.974, 10523.463, 398.818, 52814.077 23/06/30,07:45:42,01,09,2, 11.9,1,1, 17.974, 10523.450, 398.803, 52814.080 23/06/30,07:45:42,02,09,2, 11.9,1,1, 17.974, 10523.477, 398.818, 52814.071 23/06/30,07:45:42,03,09,2, 11.9,1,1, 17.974, 10523.460, 398.807, 52814.036 23/06/30,07:45:42,04,09,2, 11.9,1,1, 17.974, 10523.469, 398.826, 52814.055 23/06/30,07:45:42,05,09,2, 11.9,1,1, 17.974, 10523.448, 398.808, 52814.049 23/06/30,07:45:42,06,09,2, 11.9,1,1, 17.974, 10523.451, 398.815, 52814.015 23/06/30,07:45:42,07,09,2, 11.9,1,1, 17.974, 10523.480, 398.819, 52814.056 23/06/30,07:45:42,08,09,2, 11.9,1,1, 17.974, 10523.457, 398.848, 52814.069 23/06/30,07:45:42,09,09,2, 11.9,1,1, 17.974, 10523.460, 398.827, 52814.014 23/06/30,07:45:42,10,09,2, 11.9,1,1, 17.974, 10523.459, 398.816, 52814.057 23/06/30,07:45:42,11,09,2, 11.9,1,1, 17.974, 10523.442, 398.833, 52814.056 23/06/30,07:45:42,12,09,2, 11.9,1,1, 17.974, 10523.473, 398.846, 52814.064 23/06/30,07:45:42,13,09,2, 11.9,1,1, 17.974, 10523.474, 398.843, 52814.097 23/06/30,07:45:42,14,09,2, 11.9,1,1, 17.974, 10523.440, 398.867, 52814.076 23/06/30,07:45:42,15,09,2, 11.9,1,1, 17.974, 10523.464, 398.868, 52814.057 23/06/30,07:45:42,16,09,2, 11.9,1,1, 17.974, 10523.458, 398.850, 52814.035 23/06/30,07:45:42,17,09,2, 11.9,1,1, 17.974, 10523.460, 398.862, 52814.046 23/06/30,07:45:42,18,09,2, 11.9,1,1, 17.974, 10523.452, 398.853, 52814.098 23/06/30,07:45:42,19,09,2, 11.9,1,1, 17.974, 10523.461, 398.878, 52814.084 23/06/30,07:45:43,00,09,2, 11.9,1,1, 17.977, 10523.455, 398.878, 52814.084 23/06/30,07:45:43,01,09,2, 11.9,1,1, 17.977, 10523.470, 398.873, 52814.119 23/06/30,07:45:43,02,09,2, 11.9,1,1, 17.977, 10523.449, 398.893, 52814.109 23/06/30,07:45:43,03,09,2, 11.9,1,1, 17.977, 10523.458, 398.894, 52814.085 23/06/30,07:45:43,04,09,2, 11.9,1,1, 17.977, 10523.464, 398.874, 52814.078 23/06/30,07:45:43,05,09,2, 11.9,1,1, 17.977, 10523.438, 398.871, 52814.080 23/06/30,07:45:43,06,09,2, 11.9,1,1, 17.977, 10523.469, 398.880, 52814.092 23/06/30,07:45:43,07,09,2, 11.9,1,1, 17.977, 10523.460, 398.893, 52814.089 23/06/30,07:45:43,08,09,2, 11.9,1,1, 17.977, 10523.451, 398.875, 52814.125 23/06/30,07:45:43,09,09,2, 11.9,1,1, 17.977, 10523.467, 398.892, 52814.083 23/06/30,07:45:43,10,09,2, 11.9,1,1, 17.977, 10523.456, 398.895, 52814.101 23/06/30,07:45:43,11,09,2, 11.9,1,1, 17.977, 10523.469, 398.905, 52814.039 23/06/30,07:45:43,12,09,2, 11.9,1,1, 17.977, 10523.456, 398.897, 52814.073 23/06/30,07:45:43,13,09,2, 11.9,1,1, 17.977, 10523.459, 398.922, 52814.083 23/06/30,07:45:43,14,09,2, 11.9,1,1, 17.977, 10523.442, 398.909, 52814.074 23/06/30,07:45:43,15,09,2, 11.9,1,1, 17.977, 10523.461, 398.904, 52814.097 23/06/30,07:45:43,16,09,2, 11.9,1,1, 17.977, 10523.464, 398.917, 52814.074 23/06/30,07:45:43,17,09,2, 11.9,1,1, 17.977, 10523.458, 398.910, 52814.028 23/06/30,07:45:43,18,09,2, 11.9,1,1, 17.977, 10523.469, 398.922, 52814.052 23/06/30,07:45:43,19,09,2, 11.9,1,1, 17.977, 10523.463, 398.924, 52814.046 23/06/30,07:45:44,00,09,2, 11.9,1,1, 17.977, 10523.455, 398.924, 52814.046 23/06/30,07:45:44,01,09,2, 11.9,1,1, 17.977, 10523.419, 398.933, 52814.056 23/06/30,07:45:44,02,09,2, 11.9,1,1, 17.977, 10523.447, 398.921, 52814.039 23/06/30,07:45:44,03,09,2, 11.9,1,1, 17.977, 10523.440, 398.966, 52814.045 23/06/30,07:45:44,04,09,2, 11.9,1,1, 17.977, 10523.461, 398.942, 52814.045 23/06/30,07:45:44,05,09,2, 11.9,1,1, 17.977, 10523.461, 398.947, 52814.048 23/06/30,07:45:44,06,09,2, 11.9,1,1, 17.977, 10523.425, 398.945, 52814.058 23/06/30,07:45:44,07,09,2, 11.9,1,1, 17.977, 10523.437, 398.961, 52814.092 23/06/30,07:45:44,08,09,2, 11.9,1,1, 17.977, 10523.444, 398.969, 52814.051 23/06/30,07:45:44,09,09,2, 11.9,1,1, 17.977, 10523.419, 398.985, 52814.058 23/06/30,07:45:44,10,09,2, 11.9,1,1, 17.977, 10523.444, 398.968, 52814.033 23/06/30,07:45:44,11,09,2, 11.9,1,1, 17.977, 10523.437, 398.950, 52814.074 23/06/30,07:45:44,12,09,2, 11.9,1,1, 17.977, 10523.450, 398.990, 52814.080 23/06/30,07:45:44,13,09,2, 11.9,1,1, 17.977, 10523.428, 398.986, 52814.061 23/06/30,07:45:44,14,09,2, 11.9,1,1, 17.977, 10523.436, 398.998, 52814.097 23/06/30,07:45:44,15,09,2, 11.9,1,1, 17.977, 10523.429, 398.992, 52814.074 23/06/30,07:45:44,16,09,2, 11.9,1,1, 17.977, 10523.411, 398.993, 52814.087 23/06/30,07:45:44,17,09,2, 11.9,1,1, 17.977, 10523.421, 398.994, 52814.114 23/06/30,07:45:44,18,09,2, 11.9,1,1, 17.977, 10523.432, 399.010, 52814.115 23/06/30,07:45:44,19,09,2, 11.9,1,1, 17.977, 10523.406, 399.005, 52814.092 23/06/30,07:45:45,00,09,2, 11.9,1,1, 17.976, 10523.405, 399.005, 52814.092 23/06/30,07:45:45,01,09,2, 11.9,1,1, 17.976, 10523.426, 399.010, 52814.097 23/06/30,07:45:45,02,09,2, 11.9,1,1, 17.976, 10523.427, 399.018, 52814.091 23/06/30,07:45:45,03,09,2, 11.9,1,1, 17.976, 10523.398, 399.037, 52814.061 23/06/30,07:45:45,04,09,2, 11.9,1,1, 17.976, 10523.426, 399.051, 52814.095 23/06/30,07:45:45,05,09,2, 11.9,1,1, 17.976, 10523.421, 399.015, 52814.065 23/06/30,07:45:45,06,09,2, 11.9,1,1, 17.976, 10523.426, 399.001, 52814.097 23/06/30,07:45:45,07,09,2, 11.9,1,1, 17.976, 10523.430, 399.033, 52814.105 23/06/30,07:45:45,08,09,2, 11.9,1,1, 17.976, 10523.405, 399.018, 52814.077 23/06/30,07:45:45,09,09,2, 11.9,1,1, 17.976, 10523.419, 399.043, 52814.113 23/06/30,07:45:45,10,09,2, 11.9,1,1, 17.976, 10523.411, 399.051, 52814.112 23/06/30,07:45:45,11,09,2, 11.9,1,1, 17.976, 10523.384, 399.022, 52814.120 23/06/30,07:45:45,12,09,2, 11.9,1,1, 17.976, 10523.419, 399.024, 52814.111 23/06/30,07:45:45,13,09,2, 11.9,1,1, 17.976, 10523.420, 399.050, 52814.105 23/06/30,07:45:45,14,09,2, 11.9,1,1, 17.976, 10523.412, 399.077, 52814.088 23/06/30,07:45:45,15,09,2, 11.9,1,1, 17.976, 10523.419, 399.065, 52814.108 23/06/30,07:45:45,16,09,2, 11.9,1,1, 17.976, 10523.437, 399.052, 52814.100 23/06/30,07:45:45,17,09,2, 11.9,1,1, 17.976, 10523.415, 399.071, 52814.082 23/06/30,07:45:45,18,09,2, 11.9,1,1, 17.976, 10523.413, 399.079, 52814.085 23/06/30,07:45:45,19,09,2, 11.9,1,1, 17.976, 10523.417, 399.075, 52814.108 23/06/30,07:45:46,00,08,2, 11.9,1,1, 17.980, 10523.413, 399.075, 52814.108 23/06/30,07:45:46,01,08,2, 11.9,1,1, 17.980, 10523.411, 399.087, 52814.068 23/06/30,07:45:46,02,08,2, 11.9,1,1, 17.980, 10523.416, 399.093, 52814.118 23/06/30,07:45:46,03,08,2, 11.9,1,1, 17.980, 10523.387, 399.102, 52814.124 23/06/30,07:45:46,04,08,2, 11.9,1,1, 17.980, 10523.420, 399.089, 52814.110 23/06/30,07:45:46,05,08,2, 11.9,1,1, 17.980, 10523.419, 399.103, 52814.129 23/06/30,07:45:46,06,08,2, 11.9,1,1, 17.980, 10523.428, 399.103, 52814.114 23/06/30,07:45:46,07,08,2, 11.9,1,1, 17.980, 10523.430, 399.119, 52814.136 23/06/30,07:45:46,08,08,2, 11.9,1,1, 17.980, 10523.407, 399.116, 52814.090 23/06/30,07:45:46,09,08,2, 11.9,1,1, 17.980, 10523.411, 399.134, 52814.133 23/06/30,07:45:46,10,08,2, 11.9,1,1, 17.980, 10523.406, 399.110, 52814.137 23/06/30,07:45:46,11,08,2, 11.9,1,1, 17.980, 10523.413, 399.128, 52814.122 23/06/30,07:45:46,12,08,2, 11.9,1,1, 17.980, 10523.414, 399.149, 52814.149 23/06/30,07:45:46,13,08,2, 11.9,1,1, 17.980, 10523.430, 399.143, 52814.128 23/06/30,07:45:46,14,08,2, 11.9,1,1, 17.980, 10523.406, 399.166, 52814.116 23/06/30,07:45:46,15,08,2, 11.9,1,1, 17.980, 10523.426, 399.185, 52814.140 23/06/30,07:45:46,16,08,2, 11.9,1,1, 17.980, 10523.414, 399.163, 52814.175 23/06/30,07:45:46,17,08,2, 11.9,1,1, 17.980, 10523.415, 399.164, 52814.161 23/06/30,07:45:46,18,08,2, 11.9,1,1, 17.980, 10523.391, 399.170, 52814.196 23/06/30,07:45:46,19,08,2, 11.9,1,1, 17.980, 10523.422, 399.196, 52814.182 23/06/30,07:45:47,00,07,2, 12.0,1,1, 17.978, 10523.413, 399.196, 52814.182 23/06/30,07:45:47,01,07,2, 12.0,1,1, 17.978, 10523.417, 399.186, 52814.173 23/06/30,07:45:47,02,07,2, 12.0,1,1, 17.978, 10523.417, 399.207, 52814.171 23/06/30,07:45:47,03,07,2, 12.0,1,1, 17.978, 10523.416, 399.172, 52814.164 23/06/30,07:45:47,04,07,2, 12.0,1,1, 17.978, 10523.406, 399.201, 52814.183 23/06/30,07:45:47,05,07,2, 12.0,1,1, 17.978, 10523.423, 399.218, 52814.180 23/06/30,07:45:47,06,07,2, 12.0,1,1, 17.978, 10523.409, 399.218, 52814.158 23/06/30,07:45:47,07,07,2, 12.0,1,1, 17.978, 10523.411, 399.233, 52814.177 23/06/30,07:45:47,08,07,2, 12.0,1,1, 17.978, 10523.415, 399.229, 52814.198 23/06/30,07:45:47,09,07,2, 12.0,1,1, 17.978, 10523.434, 399.226, 52814.177 23/06/30,07:45:47,10,07,2, 12.0,1,1, 17.978, 10523.404, 399.233, 52814.205 23/06/30,07:45:47,11,07,2, 12.0,1,1, 17.978, 10523.396, 399.220, 52814.187 23/06/30,07:45:47,12,07,2, 12.0,1,1, 17.978, 10523.400, 399.223, 52814.163 23/06/30,07:45:47,13,07,2, 12.0,1,1, 17.978, 10523.439, 399.253, 52814.218 23/06/30,07:45:47,14,07,2, 12.0,1,1, 17.978, 10523.379, 399.234, 52814.189 23/06/30,07:45:47,15,07,2, 12.0,1,1, 17.978, 10523.382, 399.249, 52814.201 23/06/30,07:45:47,16,07,2, 12.0,1,1, 17.978, 10523.405, 399.267, 52814.152 23/06/30,07:45:47,17,07,2, 12.0,1,1, 17.978, 10523.394, 399.252, 52814.222 23/06/30,07:45:47,18,07,2, 12.0,1,1, 17.978, 10523.407, 399.239, 52814.175 23/06/30,07:45:47,19,07,2, 12.0,1,1, 17.978, 10523.388, 399.260, 52814.147 23/06/30,07:45:48,00,09,2, 11.9,1,1, 17.977, 10523.380, 399.260, 52814.147 23/06/30,07:45:48,01,09,2, 11.9,1,1, 17.977, 10523.414, 399.301, 52814.183 23/06/30,07:45:48,02,09,2, 11.9,1,1, 17.977, 10523.420, 399.327, 52814.161 23/06/30,07:45:48,03,09,2, 11.9,1,1, 17.977, 10523.393, 399.296, 52814.196 23/06/30,07:45:48,04,09,2, 11.9,1,1, 17.977, 10523.431, 399.294, 52814.190 23/06/30,07:45:48,05,09,2, 11.9,1,1, 17.977, 10523.422, 399.300, 52814.195 23/06/30,07:45:48,06,09,2, 11.9,1,1, 17.977, 10523.414, 399.307, 52814.204 23/06/30,07:45:48,07,09,2, 11.9,1,1, 17.977, 10523.423, 399.319, 52814.182 23/06/30,07:45:48,08,09,2, 11.9,1,1, 17.977, 10523.387, 399.330, 52814.201 23/06/30,07:45:48,09,09,2, 11.9,1,1, 17.977, 10523.421, 399.343, 52814.171 23/06/30,07:45:48,10,09,2, 11.9,1,1, 17.977, 10523.400, 399.375, 52814.242 23/06/30,07:45:48,11,09,2, 11.9,1,1, 17.977, 10523.418, 399.352, 52814.196 23/06/30,07:45:48,12,09,2, 11.9,1,1, 17.977, 10523.369, 399.350, 52814.205 23/06/30,07:45:48,13,09,2, 11.9,1,1, 17.977, 10523.418, 399.366, 52814.218 23/06/30,07:45:48,14,09,2, 11.9,1,1, 17.977, 10523.408, 399.383, 52814.199 23/06/30,07:45:48,15,09,2, 11.9,1,1, 17.977, 10523.406, 399.363, 52814.203 23/06/30,07:45:48,16,09,2, 11.9,1,1, 17.977, 10523.413, 399.393, 52814.189 23/06/30,07:45:48,17,09,2, 11.9,1,1, 17.977, 10523.419, 399.397, 52814.265 23/06/30,07:45:48,18,09,2, 11.9,1,1, 17.977, 10523.398, 399.384, 52814.233 23/06/30,07:45:48,19,09,2, 11.9,1,1, 17.977, 10523.396, 399.394, 52814.238 23/06/30,07:45:49,00,08,2, 11.9,1,1, 17.982, 10523.388, 399.394, 52814.238 23/06/30,07:45:49,01,08,2, 11.9,1,1, 17.982, 10523.394, 399.388, 52814.234 23/06/30,07:45:49,02,08,2, 11.9,1,1, 17.982, 10523.394, 399.415, 52814.214 23/06/30,07:45:49,03,08,2, 11.9,1,1, 17.982, 10523.405, 399.443, 52814.236 23/06/30,07:45:49,04,08,2, 11.9,1,1, 17.982, 10523.413, 399.433, 52814.236 23/06/30,07:45:49,05,08,2, 11.9,1,1, 17.982, 10523.390, 399.444, 52814.238 23/06/30,07:45:49,06,08,2, 11.9,1,1, 17.982, 10523.397, 399.446, 52814.240 23/06/30,07:45:49,07,08,2, 11.9,1,1, 17.982, 10523.410, 399.441, 52814.213 23/06/30,07:45:49,08,08,2, 11.9,1,1, 17.982, 10523.402, 399.452, 52814.270 23/06/30,07:45:49,09,08,2, 11.9,1,1, 17.982, 10523.393, 399.477, 52814.241 23/06/30,07:45:49,10,08,2, 11.9,1,1, 17.982, 10523.405, 399.446, 52814.264 23/06/30,07:45:49,11,08,2, 11.9,1,1, 17.982, 10523.406, 399.471, 52814.258 23/06/30,07:45:49,12,08,2, 11.9,1,1, 17.982, 10523.396, 399.489, 52814.217 23/06/30,07:45:49,13,08,2, 11.9,1,1, 17.982, 10523.406, 399.457, 52814.240 23/06/30,07:45:49,14,08,2, 11.9,1,1, 17.982, 10523.398, 399.489, 52814.253 23/06/30,07:45:49,15,08,2, 11.9,1,1, 17.982, 10523.398, 399.482, 52814.225 23/06/30,07:45:49,16,08,2, 11.9,1,1, 17.982, 10523.420, 399.477, 52814.229 23/06/30,07:45:49,17,08,2, 11.9,1,1, 17.982, 10523.395, 399.489, 52814.227 23/06/30,07:45:49,18,08,2, 11.9,1,1, 17.982, 10523.399, 399.512, 52814.238 23/06/30,07:45:49,19,08,2, 11.9,1,1, 17.982, 10523.428, 399.499, 52814.227 23/06/30,07:45:50,00,09,2, 11.9,1,1, 17.979, 10523.422, 399.499, 52814.227 23/06/30,07:45:50,01,09,2, 11.9,1,1, 17.979, 10523.384, 399.534, 52814.226 23/06/30,07:45:50,02,09,2, 11.9,1,1, 17.979, 10523.396, 399.531, 52814.257 23/06/30,07:45:50,03,09,2, 11.9,1,1, 17.979, 10523.413, 399.523, 52814.260 23/06/30,07:45:50,04,09,2, 11.9,1,1, 17.979, 10523.401, 399.520, 52814.239 23/06/30,07:45:50,05,09,2, 11.9,1,1, 17.979, 10523.403, 399.536, 52814.266 23/06/30,07:45:50,06,09,2, 11.9,1,1, 17.979, 10523.373, 399.539, 52814.268 23/06/30,07:45:50,07,09,2, 11.9,1,1, 17.979, 10523.394, 399.556, 52814.225 23/06/30,07:45:50,08,09,2, 11.9,1,1, 17.979, 10523.418, 399.554, 52814.279 23/06/30,07:45:50,09,09,2, 11.9,1,1, 17.979, 10523.377, 399.548, 52814.265 23/06/30,07:45:50,10,09,2, 11.9,1,1, 17.979, 10523.390, 399.545, 52814.262 23/06/30,07:45:50,11,09,2, 11.9,1,1, 17.979, 10523.415, 399.546, 52814.216 23/06/30,07:45:50,12,09,2, 11.9,1,1, 17.979, 10523.396, 399.563, 52814.236 23/06/30,07:45:50,13,09,2, 11.9,1,1, 17.979, 10523.416, 399.571, 52814.236 23/06/30,07:45:50,14,09,2, 11.9,1,1, 17.979, 10523.382, 399.597, 52814.264 23/06/30,07:45:50,15,09,2, 11.9,1,1, 17.979, 10523.381, 399.585, 52814.282 23/06/30,07:45:50,16,09,2, 11.9,1,1, 17.979, 10523.421, 399.589, 52814.247 23/06/30,07:45:50,17,09,2, 11.9,1,1, 17.979, 10523.414, 399.632, 52814.279 23/06/30,07:45:50,18,09,2, 11.9,1,1, 17.979, 10523.406, 399.626, 52814.272 23/06/30,07:45:50,19,09,2, 11.9,1,1, 17.979, 10523.416, 399.611, 52814.249 23/06/30,07:45:51,00,09,2, 11.9,1,1, 17.983, 10523.413, 399.611, 52814.249 23/06/30,07:45:51,01,09,2, 11.9,1,1, 17.983, 10523.428, 399.627, 52814.305 23/06/30,07:45:51,02,09,2, 11.9,1,1, 17.983, 10523.403, 399.625, 52814.303 23/06/30,07:45:51,03,09,2, 11.9,1,1, 17.983, 10523.406, 399.625, 52814.268 23/06/30,07:45:51,04,09,2, 11.9,1,1, 17.983, 10523.419, 399.643, 52814.291 23/06/30,07:45:51,05,09,2, 11.9,1,1, 17.983, 10523.423, 399.629, 52814.276 23/06/30,07:45:51,06,09,2, 11.9,1,1, 17.983, 10523.407, 399.654, 52814.267 23/06/30,07:45:51,07,09,2, 11.9,1,1, 17.983, 10523.431, 399.654, 52814.271 23/06/30,07:45:51,08,09,2, 11.9,1,1, 17.983, 10523.409, 399.663, 52814.263 23/06/30,07:45:51,09,09,2, 11.9,1,1, 17.983, 10523.415, 399.652, 52814.276 23/06/30,07:45:51,10,09,2, 11.9,1,1, 17.983, 10523.423, 399.663, 52814.280 23/06/30,07:45:51,11,09,2, 11.9,1,1, 17.983, 10523.402, 399.689, 52814.273 23/06/30,07:45:51,12,09,2, 11.9,1,1, 17.983, 10523.392, 399.687, 52814.256 23/06/30,07:45:51,13,09,2, 11.9,1,1, 17.983, 10523.392, 399.675, 52814.253 23/06/30,07:45:51,14,09,2, 11.9,1,1, 17.983, 10523.403, 399.700, 52814.305 23/06/30,07:45:51,15,09,2, 11.9,1,1, 17.983, 10523.398, 399.681, 52814.282 23/06/30,07:45:51,16,09,2, 11.9,1,1, 17.983, 10523.418, 399.682, 52814.293 23/06/30,07:45:51,17,09,2, 11.9,1,1, 17.983, 10523.398, 399.701, 52814.253 23/06/30,07:45:51,18,09,2, 11.9,1,1, 17.983, 10523.412, 399.714, 52814.319 23/06/30,07:45:51,19,09,2, 11.9,1,1, 17.983, 10523.408, 399.725, 52814.284 23/06/30,07:45:52,00,07,2, 11.9,1,1, 17.975, 10523.405, 399.725, 52814.284 23/06/30,07:45:52,01,07,2, 11.9,1,1, 17.975, 10523.391, 399.737, 52814.296 23/06/30,07:45:52,02,07,2, 11.9,1,1, 17.975, 10523.403, 399.722, 52814.294 23/06/30,07:45:52,03,07,2, 11.9,1,1, 17.975, 10523.396, 399.730, 52814.314 23/06/30,07:45:52,04,07,2, 11.9,1,1, 17.975, 10523.411, 399.754, 52814.286 23/06/30,07:45:52,05,07,2, 11.9,1,1, 17.975, 10523.392, 399.753, 52814.307 23/06/30,07:45:52,06,07,2, 11.9,1,1, 17.975, 10523.405, 399.740, 52814.311 23/06/30,07:45:52,07,07,2, 11.9,1,1, 17.975, 10523.412, 399.737, 52814.317 23/06/30,07:45:52,08,07,2, 11.9,1,1, 17.975, 10523.408, 399.759, 52814.278 23/06/30,07:45:52,09,07,2, 11.9,1,1, 17.975, 10523.439, 399.775, 52814.340 23/06/30,07:45:52,10,07,2, 11.9,1,1, 17.975, 10523.407, 399.784, 52814.336 23/06/30,07:45:52,11,07,2, 11.9,1,1, 17.975, 10523.396, 399.780, 52814.335 23/06/30,07:45:52,12,07,2, 11.9,1,1, 17.975, 10523.426, 399.800, 52814.354 23/06/30,07:45:52,13,07,2, 11.9,1,1, 17.975, 10523.422, 399.796, 52814.321 23/06/30,07:45:52,14,07,2, 11.9,1,1, 17.975, 10523.416, 399.796, 52814.283 23/06/30,07:45:52,15,07,2, 11.9,1,1, 17.975, 10523.414, 399.789, 52814.307 23/06/30,07:45:52,16,07,2, 11.9,1,1, 17.975, 10523.431, 399.787, 52814.303 23/06/30,07:45:52,17,07,2, 11.9,1,1, 17.975, 10523.414, 399.815, 52814.332 23/06/30,07:45:52,18,07,2, 11.9,1,1, 17.975, 10523.420, 399.813, 52814.315 23/06/30,07:45:52,19,07,2, 11.9,1,1, 17.975, 10523.431, 399.833, 52814.327 23/06/30,07:45:53,00,07,2, 11.9,1,1, 17.980, 10523.430, 399.833, 52814.327 23/06/30,07:45:53,01,07,2, 11.9,1,1, 17.980, 10523.405, 399.832, 52814.310 23/06/30,07:45:53,02,07,2, 11.9,1,1, 17.980, 10523.413, 399.843, 52814.323 23/06/30,07:45:53,03,07,2, 11.9,1,1, 17.980, 10523.430, 399.837, 52814.298 23/06/30,07:45:53,04,07,2, 11.9,1,1, 17.980, 10523.405, 399.857, 52814.326 23/06/30,07:45:53,05,07,2, 11.9,1,1, 17.980, 10523.427, 399.843, 52814.323 23/06/30,07:45:53,06,07,2, 11.9,1,1, 17.980, 10523.438, 399.860, 52814.317 23/06/30,07:45:53,07,07,2, 11.9,1,1, 17.980, 10523.426, 399.855, 52814.306 23/06/30,07:45:53,08,07,2, 11.9,1,1, 17.980, 10523.420, 399.877, 52814.356 23/06/30,07:45:53,09,07,2, 11.9,1,1, 17.980, 10523.426, 399.895, 52814.340 23/06/30,07:45:53,10,07,2, 11.9,1,1, 17.980, 10523.435, 399.890, 52814.329 23/06/30,07:45:53,11,07,2, 11.9,1,1, 17.980, 10523.443, 399.900, 52814.365 23/06/30,07:45:53,12,07,2, 11.9,1,1, 17.980, 10523.437, 399.901, 52814.345 23/06/30,07:45:53,13,07,2, 11.9,1,1, 17.980, 10523.445, 399.878, 52814.342 23/06/30,07:45:53,14,07,2, 11.9,1,1, 17.980, 10523.446, 399.906, 52814.350 23/06/30,07:45:53,15,07,2, 11.9,1,1, 17.980, 10523.408, 399.915, 52814.336 23/06/30,07:45:53,16,07,2, 11.9,1,1, 17.980, 10523.421, 399.897, 52814.359 23/06/30,07:45:53,17,07,2, 11.9,1,1, 17.980, 10523.432, 399.918, 52814.343 23/06/30,07:45:53,18,07,2, 11.9,1,1, 17.980, 10523.451, 399.928, 52814.358 23/06/30,07:45:53,19,07,2, 11.9,1,1, 17.980, 10523.450, 399.949, 52814.349 23/06/30,07:45:54,00,08,2, 11.9,1,1, 17.982, 10523.447, 399.949, 52814.349 23/06/30,07:45:54,01,08,2, 11.9,1,1, 17.982, 10523.435, 399.955, 52814.333 23/06/30,07:45:54,02,08,2, 11.9,1,1, 17.982, 10523.434, 399.957, 52814.312 23/06/30,07:45:54,03,08,2, 11.9,1,1, 17.982, 10523.427, 399.963, 52814.316 23/06/30,07:45:54,04,08,2, 11.9,1,1, 17.982, 10523.431, 399.982, 52814.341 23/06/30,07:45:54,05,08,2, 11.9,1,1, 17.982, 10523.443, 399.986, 52814.353 23/06/30,07:45:54,06,08,2, 11.9,1,1, 17.982, 10523.422, 399.976, 52814.366 23/06/30,07:45:54,07,08,2, 11.9,1,1, 17.982, 10523.470, 399.982, 52814.363 23/06/30,07:45:54,08,08,2, 11.9,1,1, 17.982, 10523.430, 399.995, 52814.327 23/06/30,07:45:54,09,08,2, 11.9,1,1, 17.982, 10523.419, 399.983, 52814.338 23/06/30,07:45:54,10,08,2, 11.9,1,1, 17.982, 10523.433, 399.978, 52814.349 23/06/30,07:45:54,11,08,2, 11.9,1,1, 17.982, 10523.432, 400.002, 52814.354 23/06/30,07:45:54,12,08,2, 11.9,1,1, 17.982, 10523.416, 400.009, 52814.336 23/06/30,07:45:54,13,08,2, 11.9,1,1, 17.982, 10523.444, 400.022, 52814.343 23/06/30,07:45:54,14,08,2, 11.9,1,1, 17.982, 10523.423, 400.041, 52814.380 23/06/30,07:45:54,15,08,2, 11.9,1,1, 17.982, 10523.428, 400.040, 52814.374 23/06/30,07:45:54,16,08,2, 11.9,1,1, 17.982, 10523.435, 400.026, 52814.357 23/06/30,07:45:54,17,08,2, 11.9,1,1, 17.982, 10523.409, 400.033, 52814.347 23/06/30,07:45:54,18,08,2, 11.9,1,1, 17.982, 10523.407, 400.036, 52814.389 23/06/30,07:45:54,19,08,2, 11.9,1,1, 17.982, 10523.453, 400.059, 52814.396 23/06/30,07:45:55,00,08,2, 11.8,1,1, 17.986, 10523.447, 400.059, 52814.396 23/06/30,07:45:55,01,08,2, 11.8,1,1, 17.986, 10523.420, 400.058, 52814.409 23/06/30,07:45:55,02,08,2, 11.8,1,1, 17.986, 10523.416, 400.053, 52814.350 23/06/30,07:45:55,03,08,2, 11.8,1,1, 17.986, 10523.438, 400.066, 52814.382 23/06/30,07:45:55,04,08,2, 11.8,1,1, 17.986, 10523.446, 400.080, 52814.361 23/06/30,07:45:55,05,08,2, 11.8,1,1, 17.986, 10523.422, 400.082, 52814.363 23/06/30,07:45:55,06,08,2, 11.8,1,1, 17.986, 10523.444, 400.104, 52814.363 23/06/30,07:45:55,07,08,2, 11.8,1,1, 17.986, 10523.421, 400.116, 52814.379 23/06/30,07:45:55,08,08,2, 11.8,1,1, 17.986, 10523.450, 400.112, 52814.392 23/06/30,07:45:55,09,08,2, 11.8,1,1, 17.986, 10523.424, 400.096, 52814.404 23/06/30,07:45:55,10,08,2, 11.8,1,1, 17.986, 10523.443, 400.117, 52814.396 23/06/30,07:45:55,11,08,2, 11.8,1,1, 17.986, 10523.425, 400.150, 52814.412 23/06/30,07:45:55,12,08,2, 11.8,1,1, 17.986, 10523.439, 400.139, 52814.431 23/06/30,07:45:55,13,08,2, 11.8,1,1, 17.986, 10523.430, 400.140, 52814.397 23/06/30,07:45:55,14,08,2, 11.8,1,1, 17.986, 10523.431, 400.177, 52814.470 23/06/30,07:45:55,15,08,2, 11.8,1,1, 17.986, 10523.433, 400.162, 52814.380 23/06/30,07:45:55,16,08,2, 11.8,1,1, 17.986, 10523.439, 400.163, 52814.399 23/06/30,07:45:55,17,08,2, 11.8,1,1, 17.986, 10523.433, 400.159, 52814.387 23/06/30,07:45:55,18,08,2, 11.8,1,1, 17.986, 10523.452, 400.169, 52814.412 23/06/30,07:45:55,19,08,2, 11.8,1,1, 17.986, 10523.430, 400.192, 52814.411 23/06/30,07:45:56,00,07,2, 11.9,1,1, 17.980, 10523.422, 400.192, 52814.411 23/06/30,07:45:56,01,07,2, 11.9,1,1, 17.980, 10523.425, 400.203, 52814.421 23/06/30,07:45:56,02,07,2, 11.9,1,1, 17.980, 10523.379, 400.196, 52814.386 23/06/30,07:45:56,03,07,2, 11.9,1,1, 17.980, 10523.410, 400.215, 52814.403 23/06/30,07:45:56,04,07,2, 11.9,1,1, 17.980, 10523.409, 400.234, 52814.433 23/06/30,07:45:56,05,07,2, 11.9,1,1, 17.980, 10523.441, 400.226, 52814.458 23/06/30,07:45:56,06,07,2, 11.9,1,1, 17.980, 10523.434, 400.219, 52814.351 23/06/30,07:45:56,07,07,2, 11.9,1,1, 17.980, 10523.417, 400.218, 52814.375 23/06/30,07:45:56,08,07,2, 11.9,1,1, 17.980, 10523.419, 400.257, 52814.389 23/06/30,07:45:56,09,07,2, 11.9,1,1, 17.980, 10523.408, 400.236, 52814.238 23/06/30,07:45:56,10,07,2, 11.9,1,1, 17.980, 10523.408, 400.263, 52814.471 23/06/30,07:45:56,11,07,2, 11.9,1,1, 17.980, 10523.410, 400.257, 52814.415 23/06/30,07:45:56,12,07,2, 11.9,1,1, 17.980, 10523.398, 400.274, 52814.460 23/06/30,07:45:56,13,07,2, 11.9,1,1, 17.980, 10523.415, 400.308, 52814.416 23/06/30,07:45:56,14,07,2, 11.9,1,1, 17.980, 10523.413, 400.272, 52814.452 23/06/30,07:45:56,15,07,2, 11.9,1,1, 17.980, 10523.391, 400.305, 52814.448 23/06/30,07:45:56,16,07,2, 11.9,1,1, 17.980, 10523.427, 400.287, 52814.433 23/06/30,07:45:56,17,07,2, 11.9,1,1, 17.980, 10523.404, 400.315, 52814.452 23/06/30,07:45:56,18,07,2, 11.9,1,1, 17.980, 10523.425, 400.321, 52814.450 23/06/30,07:45:56,19,07,2, 11.9,1,1, 17.980, 10523.417, 400.329, 52814.473 23/06/30,07:45:57,00,07,2, 11.9,1,1, 17.981, 10523.413, 400.329, 52814.473 23/06/30,07:45:57,01,07,2, 11.9,1,1, 17.981, 10523.419, 400.374, 52814.466 23/06/30,07:45:57,02,07,2, 11.9,1,1, 17.981, 10523.447, 400.396, 52814.700 23/06/30,07:45:57,03,07,2, 11.9,1,1, 17.981, 10523.430, 400.415, 52814.698 23/06/30,07:45:57,04,07,2, 11.9,1,1, 17.981, 10523.420, 400.394, 52814.725 23/06/30,07:45:57,05,07,2, 11.9,1,1, 17.981, 10523.434, 400.393, 52814.720 23/06/30,07:45:57,06,07,2, 11.9,1,1, 17.981, 10523.437, 400.408, 52814.729 23/06/30,07:45:57,07,07,2, 11.9,1,1, 17.981, 10523.437, 400.403, 52814.712 23/06/30,07:45:57,08,07,2, 11.9,1,1, 17.981, 10523.416, 400.441, 52814.723 23/06/30,07:45:57,09,07,2, 11.9,1,1, 17.981, 10523.436, 400.444, 52814.724 23/06/30,07:45:57,10,07,2, 11.9,1,1, 17.981, 10523.438, 400.421, 52814.733 23/06/30,07:45:57,11,07,2, 11.9,1,1, 17.981, 10523.424, 400.431, 52814.731 23/06/30,07:45:57,12,07,2, 11.9,1,1, 17.981, 10523.429, 400.458, 52814.766 23/06/30,07:45:57,13,07,2, 11.9,1,1, 17.981, 10523.414, 400.451, 52814.764 23/06/30,07:45:57,14,07,2, 11.9,1,1, 17.981, 10523.419, 400.481, 52814.727 23/06/30,07:45:57,15,07,2, 11.9,1,1, 17.981, 10523.447, 400.479, 52814.773 23/06/30,07:45:57,16,07,2, 11.9,1,1, 17.981, 10523.422, 400.466, 52814.711 23/06/30,07:45:57,17,07,2, 11.9,1,1, 17.981, 10523.405, 400.478, 52814.715 23/06/30,07:45:57,18,07,2, 11.9,1,1, 17.981, 10523.423, 400.509, 52814.758 23/06/30,07:45:57,19,07,2, 11.9,1,1, 17.981, 10523.423, 400.474, 52814.751 23/06/30,07:45:58,00,08,2, 11.9,1,1, 17.983, 10523.422, 400.474, 52814.751 23/06/30,07:45:58,01,08,2, 11.9,1,1, 17.983, 10523.444, 400.517, 52814.737 23/06/30,07:45:58,02,08,2, 11.9,1,1, 17.983, 10523.438, 400.513, 52814.718 23/06/30,07:45:58,03,08,2, 11.9,1,1, 17.983, 10523.437, 400.526, 52814.733 23/06/30,07:45:58,04,08,2, 11.9,1,1, 17.983, 10523.427, 400.540, 52814.740 23/06/30,07:45:58,05,08,2, 11.9,1,1, 17.983, 10523.441, 400.539, 52814.775 23/06/30,07:45:58,06,08,2, 11.9,1,1, 17.983, 10523.440, 400.540, 52814.725 23/06/30,07:45:58,07,08,2, 11.9,1,1, 17.983, 10523.446, 400.546, 52814.714 23/06/30,07:45:58,08,08,2, 11.9,1,1, 17.983, 10523.441, 400.562, 52814.767 23/06/30,07:45:58,09,08,2, 11.9,1,1, 17.983, 10523.426, 400.553, 52814.717 23/06/30,07:45:58,10,08,2, 11.9,1,1, 17.983, 10523.435, 400.564, 52814.739 23/06/30,07:45:58,11,08,2, 11.9,1,1, 17.983, 10523.447, 400.572, 52814.801 23/06/30,07:45:58,12,08,2, 11.9,1,1, 17.983, 10523.455, 400.603, 52814.753 23/06/30,07:45:58,13,08,2, 11.9,1,1, 17.983, 10523.434, 400.606, 52814.758 23/06/30,07:45:58,14,08,2, 11.9,1,1, 17.983, 10523.433, 400.610, 52814.775 23/06/30,07:45:58,15,08,2, 11.9,1,1, 17.983, 10523.453, 400.606, 52814.785 23/06/30,07:45:58,16,08,2, 11.9,1,1, 17.983, 10523.427, 400.599, 52814.773 23/06/30,07:45:58,17,08,2, 11.9,1,1, 17.983, 10523.461, 400.609, 52814.786 23/06/30,07:45:58,18,08,2, 11.9,1,1, 17.983, 10523.464, 400.637, 52814.781 23/06/30,07:45:58,19,08,2, 11.9,1,1, 17.983, 10523.454, 400.628, 52814.782 23/06/30,07:45:59,00,07,2, 11.9,1,1, 17.984, 10523.447, 400.628, 52814.782 23/06/30,07:45:59,01,07,2, 11.9,1,1, 17.984, 10523.433, 400.639, 52814.775 23/06/30,07:45:59,02,07,2, 11.9,1,1, 17.984, 10523.435, 400.668, 52814.805 23/06/30,07:45:59,03,07,2, 11.9,1,1, 17.984, 10523.449, 400.681, 52814.784 23/06/30,07:45:59,04,07,2, 11.9,1,1, 17.984, 10523.447, 400.665, 52814.756 23/06/30,07:45:59,05,07,2, 11.9,1,1, 17.984, 10523.454, 400.700, 52814.818 23/06/30,07:45:59,06,07,2, 11.9,1,1, 17.984, 10523.451, 400.688, 52814.817 23/06/30,07:45:59,07,07,2, 11.9,1,1, 17.984, 10523.423, 400.695, 52814.776 23/06/30,07:45:59,08,07,2, 11.9,1,1, 17.984, 10523.414, 400.704, 52814.768 23/06/30,07:45:59,09,07,2, 11.9,1,1, 17.984, 10523.436, 400.702, 52814.787 23/06/30,07:45:59,10,07,2, 11.9,1,1, 17.984, 10523.430, 400.727, 52814.752 23/06/30,07:45:59,11,07,2, 11.9,1,1, 17.984, 10523.428, 400.733, 52814.805 23/06/30,07:45:59,12,07,2, 11.9,1,1, 17.984, 10523.448, 400.724, 52814.812 23/06/30,07:45:59,13,07,2, 11.9,1,1, 17.984, 10523.440, 400.748, 52814.809 23/06/30,07:45:59,14,07,2, 11.9,1,1, 17.984, 10523.442, 400.772, 52814.813 23/06/30,07:45:59,15,07,2, 11.9,1,1, 17.984, 10523.421, 400.781, 52814.817 23/06/30,07:45:59,16,07,2, 11.9,1,1, 17.984, 10523.441, 400.777, 52814.833 23/06/30,07:45:59,17,07,2, 11.9,1,1, 17.984, 10523.434, 400.786, 52814.799 23/06/30,07:45:59,18,07,2, 11.9,1,1, 17.984, 10523.448, 400.779, 52814.791 23/06/30,07:45:59,19,07,2, 11.9,1,1, 17.984, 10523.438, 400.781, 52814.818 23/06/30,07:46:00,00,08,2, 11.9,1,1, 17.985, 10523.430, 400.781, 52814.818 23/06/30,07:46:00,01,08,2, 11.9,1,1, 17.985, 10523.434, 400.821, 52814.829 23/06/30,07:46:00,02,08,2, 11.9,1,1, 17.985, 10523.403, 400.778, 52814.602 23/06/30,07:46:00,03,08,2, 11.9,1,1, 17.985, 10523.402, 400.771, 52814.619 23/06/30,07:46:00,04,08,2, 11.9,1,1, 17.985, 10523.383, 400.786, 52814.591 23/06/30,07:46:00,05,08,2, 11.9,1,1, 17.985, 10523.385, 400.811, 52814.604 23/06/30,07:46:00,06,08,2, 11.9,1,1, 17.985, 10523.423, 400.802, 52814.608 23/06/30,07:46:00,07,08,2, 11.9,1,1, 17.985, 10523.387, 400.799, 52814.556 23/06/30,07:46:00,08,08,2, 11.9,1,1, 17.985, 10523.410, 400.821, 52814.562 23/06/30,07:46:00,09,08,2, 11.9,1,1, 17.985, 10523.396, 400.838, 52814.605 23/06/30,07:46:00,10,08,2, 11.9,1,1, 17.985, 10523.408, 400.863, 52814.589 23/06/30,07:46:00,11,08,2, 11.9,1,1, 17.985, 10523.406, 400.853, 52814.563 23/06/30,07:46:00,12,08,2, 11.9,1,1, 17.985, 10523.405, 400.854, 52814.606 23/06/30,07:46:00,13,08,2, 11.9,1,1, 17.985, 10523.389, 400.847, 52814.585 23/06/30,07:46:00,14,08,2, 11.9,1,1, 17.985, 10523.389, 400.857, 52814.595 23/06/30,07:46:00,15,08,2, 11.9,1,1, 17.985, 10523.408, 400.883, 52814.607 23/06/30,07:46:00,16,08,2, 11.9,1,1, 17.985, 10523.412, 400.894, 52814.618 23/06/30,07:46:00,17,08,2, 11.9,1,1, 17.985, 10523.411, 400.895, 52814.591 23/06/30,07:46:00,18,08,2, 11.9,1,1, 17.985, 10523.406, 400.905, 52814.563 23/06/30,07:46:00,19,08,2, 11.9,1,1, 17.985, 10523.411, 400.915, 52814.618 23/06/30,07:46:01,00,10,2, 11.9,1,1, 17.988, 10523.405, 400.915, 52814.618 23/06/30,07:46:01,01,10,2, 11.9,1,1, 17.988, 10523.418, 400.910, 52814.603 23/06/30,07:46:01,02,10,2, 11.9,1,1, 17.988, 10523.432, 400.918, 52814.598 23/06/30,07:46:01,03,10,2, 11.9,1,1, 17.988, 10523.408, 400.934, 52814.606 23/06/30,07:46:01,04,10,2, 11.9,1,1, 17.988, 10523.395, 400.962, 52814.575 23/06/30,07:46:01,05,10,2, 11.9,1,1, 17.988, 10523.418, 400.976, 52814.615 23/06/30,07:46:01,06,10,2, 11.9,1,1, 17.988, 10523.428, 400.976, 52814.588 23/06/30,07:46:01,07,10,2, 11.9,1,1, 17.988, 10523.409, 401.002, 52814.598 23/06/30,07:46:01,08,10,2, 11.9,1,1, 17.988, 10523.390, 401.015, 52814.632 23/06/30,07:46:01,09,10,2, 11.9,1,1, 17.988, 10523.391, 400.998, 52814.589 23/06/30,07:46:01,10,10,2, 11.9,1,1, 17.988, 10523.412, 401.048, 52814.631 23/06/30,07:46:01,11,10,2, 11.9,1,1, 17.988, 10523.414, 401.014, 52814.620 23/06/30,07:46:01,12,10,2, 11.9,1,1, 17.988, 10523.403, 401.047, 52814.644 23/06/30,07:46:01,13,10,2, 11.9,1,1, 17.988, 10523.427, 401.046, 52814.618 23/06/30,07:46:01,14,10,2, 11.9,1,1, 17.988, 10523.410, 401.056, 52814.599 23/06/30,07:46:01,15,10,2, 11.9,1,1, 17.988, 10523.409, 401.060, 52814.616 23/06/30,07:46:01,16,10,2, 11.9,1,1, 17.988, 10523.413, 401.073, 52814.633 23/06/30,07:46:01,17,10,2, 11.9,1,1, 17.988, 10523.433, 401.067, 52814.637 23/06/30,07:46:01,18,10,2, 11.9,1,1, 17.988, 10523.432, 401.109, 52814.644 23/06/30,07:46:01,19,10,2, 11.9,1,1, 17.988, 10523.443, 401.089, 52814.641 23/06/30,07:46:02,00,09,2, 11.9,1,1, 17.990, 10523.438, 401.089, 52814.641 23/06/30,07:46:02,01,09,2, 11.9,1,1, 17.990, 10523.423, 401.117, 52814.664 23/06/30,07:46:02,02,09,2, 11.9,1,1, 17.990, 10523.418, 401.098, 52814.610 23/06/30,07:46:02,03,09,2, 11.9,1,1, 17.990, 10523.427, 401.103, 52814.637 23/06/30,07:46:02,04,09,2, 11.9,1,1, 17.990, 10523.414, 401.126, 52814.625 23/06/30,07:46:02,05,09,2, 11.9,1,1, 17.990, 10523.421, 401.151, 52814.646 23/06/30,07:46:02,06,09,2, 11.9,1,1, 17.990, 10523.405, 401.155, 52814.652 23/06/30,07:46:02,07,09,2, 11.9,1,1, 17.990, 10523.433, 401.156, 52814.638 23/06/30,07:46:02,08,09,2, 11.9,1,1, 17.990, 10523.442, 401.184, 52814.674 23/06/30,07:46:02,09,09,2, 11.9,1,1, 17.990, 10523.435, 401.161, 52814.692 23/06/30,07:46:02,10,09,2, 11.9,1,1, 17.990, 10523.441, 401.194, 52814.711 23/06/30,07:46:02,11,09,2, 11.9,1,1, 17.990, 10523.451, 401.209, 52814.653 23/06/30,07:46:02,12,09,2, 11.9,1,1, 17.990, 10523.429, 401.199, 52814.600 23/06/30,07:46:02,13,09,2, 11.9,1,1, 17.990, 10523.438, 401.224, 52814.658 23/06/30,07:46:02,14,09,2, 11.9,1,1, 17.990, 10523.420, 401.207, 52814.652 23/06/30,07:46:02,15,09,2, 11.9,1,1, 17.990, 10523.430, 401.239, 52814.633 23/06/30,07:46:02,16,09,2, 11.9,1,1, 17.990, 10523.465, 401.247, 52814.669 23/06/30,07:46:02,17,09,2, 11.9,1,1, 17.990, 10523.441, 401.266, 52814.644 23/06/30,07:46:02,18,09,2, 11.9,1,1, 17.990, 10523.436, 401.247, 52814.699 23/06/30,07:46:02,19,09,2, 11.9,1,1, 17.990, 10523.451, 401.250, 52814.661 23/06/30,07:46:03,00,09,2, 11.9,1,1, 17.989, 10523.447, 401.250, 52814.661 23/06/30,07:46:03,01,09,2, 11.9,1,1, 17.989, 10523.436, 401.283, 52814.686 23/06/30,07:46:03,02,09,2, 11.9,1,1, 17.989, 10523.443, 401.285, 52814.649 23/06/30,07:46:03,03,09,2, 11.9,1,1, 17.989, 10523.454, 401.295, 52814.655 23/06/30,07:46:03,04,09,2, 11.9,1,1, 17.989, 10523.435, 401.325, 52814.691 23/06/30,07:46:03,05,09,2, 11.9,1,1, 17.989, 10523.430, 401.322, 52814.659 23/06/30,07:46:03,06,09,2, 11.9,1,1, 17.989, 10523.428, 401.307, 52814.701 23/06/30,07:46:03,07,09,2, 11.9,1,1, 17.989, 10523.454, 401.332, 52814.701 23/06/30,07:46:03,08,09,2, 11.9,1,1, 17.989, 10523.458, 401.315, 52814.655 23/06/30,07:46:03,09,09,2, 11.9,1,1, 17.989, 10523.449, 401.310, 52814.671 23/06/30,07:46:03,10,09,2, 11.9,1,1, 17.989, 10523.454, 401.356, 52814.655 23/06/30,07:46:03,11,09,2, 11.9,1,1, 17.989, 10523.468, 401.353, 52814.657 23/06/30,07:46:03,12,09,2, 11.9,1,1, 17.989, 10523.440, 401.346, 52814.622 23/06/30,07:46:03,13,09,2, 11.9,1,1, 17.989, 10523.426, 401.371, 52814.675 23/06/30,07:46:03,14,09,2, 11.9,1,1, 17.989, 10523.458, 401.387, 52814.684 23/06/30,07:46:03,15,09,2, 11.9,1,1, 17.989, 10523.444, 401.378, 52814.662 23/06/30,07:46:03,16,09,2, 11.9,1,1, 17.989, 10523.457, 401.401, 52814.686 23/06/30,07:46:03,17,09,2, 11.9,1,1, 17.989, 10523.473, 401.399, 52814.676 23/06/30,07:46:03,18,09,2, 11.9,1,1, 17.989, 10523.472, 401.421, 52814.668 23/06/30,07:46:03,19,09,2, 11.9,1,1, 17.989, 10523.471, 401.424, 52814.706 23/06/30,07:46:04,00,10,2, 12.0,1,1, 17.986, 10523.463, 401.424, 52814.706 23/06/30,07:46:04,01,10,2, 12.0,1,1, 17.986, 10523.471, 401.464, 52814.658 23/06/30,07:46:04,02,10,2, 12.0,1,1, 17.986, 10523.467, 401.467, 52814.682 23/06/30,07:46:04,03,10,2, 12.0,1,1, 17.986, 10523.475, 401.454, 52814.693 23/06/30,07:46:04,04,10,2, 12.0,1,1, 17.986, 10523.480, 401.480, 52814.665 23/06/30,07:46:04,05,10,2, 12.0,1,1, 17.986, 10523.482, 401.464, 52814.694 23/06/30,07:46:04,06,10,2, 12.0,1,1, 17.986, 10523.462, 401.462, 52814.683 23/06/30,07:46:04,07,10,2, 12.0,1,1, 17.986, 10523.513, 401.493, 52814.685 23/06/30,07:46:04,08,10,2, 12.0,1,1, 17.986, 10523.491, 401.502, 52814.715 23/06/30,07:46:04,09,10,2, 12.0,1,1, 17.986, 10523.505, 401.492, 52814.720 23/06/30,07:46:04,10,10,2, 12.0,1,1, 17.986, 10523.470, 401.506, 52814.705 23/06/30,07:46:04,11,10,2, 12.0,1,1, 17.986, 10523.488, 401.516, 52814.703 23/06/30,07:46:04,12,10,2, 12.0,1,1, 17.986, 10523.485, 401.554, 52814.695 23/06/30,07:46:04,13,10,2, 12.0,1,1, 17.986, 10523.497, 401.536, 52814.716 23/06/30,07:46:04,14,10,2, 12.0,1,1, 17.986, 10523.514, 401.556, 52814.684 23/06/30,07:46:04,15,10,2, 12.0,1,1, 17.986, 10523.491, 401.583, 52814.676 23/06/30,07:46:04,16,10,2, 12.0,1,1, 17.986, 10523.513, 401.591, 52814.727 23/06/30,07:46:04,17,10,2, 12.0,1,1, 17.986, 10523.499, 401.599, 52814.706 23/06/30,07:46:04,18,10,2, 12.0,1,1, 17.986, 10523.488, 401.595, 52814.734 23/06/30,07:46:04,19,10,2, 12.0,1,1, 17.986, 10523.513, 401.608, 52814.711 23/06/30,07:46:05,00,10,2, 12.0,1,1, 17.990, 10523.505, 401.608, 52814.711 23/06/30,07:46:05,01,10,2, 12.0,1,1, 17.990, 10523.516, 401.594, 52814.717 23/06/30,07:46:05,02,10,2, 12.0,1,1, 17.990, 10523.524, 401.614, 52814.753 23/06/30,07:46:05,03,10,2, 12.0,1,1, 17.990, 10523.513, 401.625, 52814.724 23/06/30,07:46:05,04,10,2, 12.0,1,1, 17.990, 10523.499, 401.648, 52814.713 23/06/30,07:46:05,05,10,2, 12.0,1,1, 17.990, 10523.500, 401.631, 52814.765 23/06/30,07:46:05,06,10,2, 12.0,1,1, 17.990, 10523.502, 401.652, 52814.708 23/06/30,07:46:05,07,10,2, 12.0,1,1, 17.990, 10523.516, 401.671, 52814.759 23/06/30,07:46:05,08,10,2, 12.0,1,1, 17.990, 10523.496, 401.655, 52814.698 23/06/30,07:46:05,09,10,2, 12.0,1,1, 17.990, 10523.489, 401.659, 52814.695 23/06/30,07:46:05,10,10,2, 12.0,1,1, 17.990, 10523.504, 401.690, 52814.760 23/06/30,07:46:05,11,10,2, 12.0,1,1, 17.990, 10523.526, 401.667, 52814.688 23/06/30,07:46:05,12,10,2, 12.0,1,1, 17.990, 10523.475, 401.691, 52814.762 23/06/30,07:46:05,13,10,2, 12.0,1,1, 17.990, 10523.518, 401.693, 52814.726 23/06/30,07:46:05,14,10,2, 12.0,1,1, 17.990, 10523.539, 401.707, 52814.706 23/06/30,07:46:05,15,10,2, 12.0,1,1, 17.990, 10523.501, 401.714, 52814.751 23/06/30,07:46:05,16,10,2, 12.0,1,1, 17.990, 10523.508, 401.728, 52814.762 23/06/30,07:46:05,17,10,2, 12.0,1,1, 17.990, 10523.522, 401.753, 52814.717 23/06/30,07:46:05,18,10,2, 12.0,1,1, 17.990, 10523.512, 401.746, 52814.739 23/06/30,07:46:05,19,10,2, 12.0,1,1, 17.990, 10523.481, 401.765, 52814.718 23/06/30,07:46:06,00,09,2, 11.8,1,1, 17.988, 10523.480, 401.765, 52814.718 23/06/30,07:46:06,01,09,2, 11.8,1,1, 17.988, 10523.499, 401.789, 52814.733 23/06/30,07:46:06,02,09,2, 11.8,1,1, 17.988, 10523.500, 401.754, 52814.775 23/06/30,07:46:06,03,09,2, 11.8,1,1, 17.988, 10523.499, 401.804, 52814.793 23/06/30,07:46:06,04,09,2, 11.8,1,1, 17.988, 10523.516, 401.788, 52814.752 23/06/30,07:46:06,05,09,2, 11.8,1,1, 17.988, 10523.520, 401.817, 52814.798 23/06/30,07:46:06,06,09,2, 11.8,1,1, 17.988, 10523.504, 401.823, 52814.739 23/06/30,07:46:06,07,09,2, 11.8,1,1, 17.988, 10523.511, 401.823, 52814.788 23/06/30,07:46:06,08,09,2, 11.8,1,1, 17.988, 10523.515, 401.834, 52814.745 23/06/30,07:46:06,09,09,2, 11.8,1,1, 17.988, 10523.525, 401.840, 52814.736 23/06/30,07:46:06,10,09,2, 11.8,1,1, 17.988, 10523.504, 401.856, 52814.726 23/06/30,07:46:06,11,09,2, 11.8,1,1, 17.988, 10523.506, 401.870, 52814.764 23/06/30,07:46:06,12,09,2, 11.8,1,1, 17.988, 10523.489, 401.855, 52814.783 23/06/30,07:46:06,13,09,2, 11.8,1,1, 17.988, 10523.518, 401.882, 52814.774 23/06/30,07:46:06,14,09,2, 11.8,1,1, 17.988, 10523.516, 401.853, 52814.763 23/06/30,07:46:06,15,09,2, 11.8,1,1, 17.988, 10523.528, 401.888, 52814.786 23/06/30,07:46:06,16,09,2, 11.8,1,1, 17.988, 10523.500, 401.909, 52814.749 23/06/30,07:46:06,17,09,2, 11.8,1,1, 17.988, 10523.535, 401.897, 52814.769 23/06/30,07:46:06,18,09,2, 11.8,1,1, 17.988, 10523.533, 401.922, 52814.829 23/06/30,07:46:06,19,09,2, 11.8,1,1, 17.988, 10523.525, 401.923, 52814.787 23/06/30,07:46:07,00,09,2, 11.9,1,1, 17.986, 10523.522, 401.923, 52814.787 23/06/30,07:46:07,01,09,2, 11.9,1,1, 17.986, 10523.474, 401.937, 52814.772 23/06/30,07:46:07,02,09,2, 11.9,1,1, 17.986, 10523.524, 401.955, 52814.786 23/06/30,07:46:07,03,09,2, 11.9,1,1, 17.986, 10523.517, 401.968, 52814.794 23/06/30,07:46:07,04,09,2, 11.9,1,1, 17.986, 10523.524, 401.964, 52814.794 23/06/30,07:46:07,05,09,2, 11.9,1,1, 17.986, 10523.493, 401.951, 52814.794 23/06/30,07:46:07,06,09,2, 11.9,1,1, 17.986, 10523.505, 401.976, 52814.794 23/06/30,07:46:07,07,09,2, 11.9,1,1, 17.986, 10523.527, 401.968, 52814.826 23/06/30,07:46:07,08,09,2, 11.9,1,1, 17.986, 10523.524, 401.962, 52814.776 23/06/30,07:46:07,09,09,2, 11.9,1,1, 17.986, 10523.538, 402.006, 52814.805 23/06/30,07:46:07,10,09,2, 11.9,1,1, 17.986, 10523.520, 401.986, 52814.792 23/06/30,07:46:07,11,09,2, 11.9,1,1, 17.986, 10523.536, 402.029, 52814.784 23/06/30,07:46:07,12,09,2, 11.9,1,1, 17.986, 10523.518, 401.999, 52814.818 23/06/30,07:46:07,13,09,2, 11.9,1,1, 17.986, 10523.508, 402.007, 52814.770 23/06/30,07:46:07,14,09,2, 11.9,1,1, 17.986, 10523.541, 402.025, 52814.758 23/06/30,07:46:07,15,09,2, 11.9,1,1, 17.986, 10523.535, 402.046, 52814.769 23/06/30,07:46:07,16,09,2, 11.9,1,1, 17.986, 10523.503, 402.024, 52814.775 23/06/30,07:46:07,17,09,2, 11.9,1,1, 17.986, 10523.526, 402.056, 52814.819 23/06/30,07:46:07,18,09,2, 11.9,1,1, 17.986, 10523.522, 402.081, 52814.838 23/06/30,07:46:07,19,09,2, 11.9,1,1, 17.986, 10523.540, 402.066, 52814.789 23/06/30,07:46:08,00,08,2, 11.9,1,1, 17.989, 10523.539, 402.066, 52814.789 23/06/30,07:46:08,01,08,2, 11.9,1,1, 17.989, 10523.518, 402.097, 52814.849 23/06/30,07:46:08,02,08,2, 11.9,1,1, 17.989, 10523.525, 402.131, 52814.817 23/06/30,07:46:08,03,08,2, 11.9,1,1, 17.989, 10523.533, 402.110, 52814.846 23/06/30,07:46:08,04,08,2, 11.9,1,1, 17.989, 10523.517, 402.139, 52814.822 23/06/30,07:46:08,05,08,2, 11.9,1,1, 17.989, 10523.525, 402.158, 52814.818 23/06/30,07:46:08,06,08,2, 11.9,1,1, 17.989, 10523.509, 402.148, 52814.789 23/06/30,07:46:08,07,08,2, 11.9,1,1, 17.989, 10523.511, 402.146, 52814.792 23/06/30,07:46:08,08,08,2, 11.9,1,1, 17.989, 10523.517, 402.161, 52814.839 23/06/30,07:46:08,09,08,2, 11.9,1,1, 17.989, 10523.492, 402.147, 52814.836 23/06/30,07:46:08,10,08,2, 11.9,1,1, 17.989, 10523.509, 402.146, 52814.861 23/06/30,07:46:08,11,08,2, 11.9,1,1, 17.989, 10523.519, 402.163, 52814.869 23/06/30,07:46:08,12,08,2, 11.9,1,1, 17.989, 10523.500, 402.170, 52814.800 23/06/30,07:46:08,13,08,2, 11.9,1,1, 17.989, 10523.519, 402.183, 52814.872 23/06/30,07:46:08,14,08,2, 11.9,1,1, 17.989, 10523.520, 402.185, 52814.837 23/06/30,07:46:08,15,08,2, 11.9,1,1, 17.989, 10523.531, 402.180, 52814.787 23/06/30,07:46:08,16,08,2, 11.9,1,1, 17.989, 10523.528, 402.205, 52814.827 23/06/30,07:46:08,17,08,2, 11.9,1,1, 17.989, 10523.545, 402.221, 52814.850 23/06/30,07:46:08,18,08,2, 11.9,1,1, 17.989, 10523.535, 402.237, 52814.824 23/06/30,07:46:08,19,08,2, 11.9,1,1, 17.989, 10523.529, 402.220, 52814.854 23/06/30,07:46:09,00,07,2, 11.9,1,1, 17.991, 10523.522, 402.220, 52814.854 23/06/30,07:46:09,01,07,2, 11.9,1,1, 17.991, 10523.543, 402.245, 52814.846 23/06/30,07:46:09,02,07,2, 11.9,1,1, 17.991, 10523.558, 402.243, 52814.842 23/06/30,07:46:09,03,07,2, 11.9,1,1, 17.991, 10523.559, 402.244, 52814.895 23/06/30,07:46:09,04,07,2, 11.9,1,1, 17.991, 10523.535, 402.276, 52814.846 23/06/30,07:46:09,05,07,2, 11.9,1,1, 17.991, 10523.561, 402.232, 52814.868 23/06/30,07:46:09,06,07,2, 11.9,1,1, 17.991, 10523.545, 402.269, 52814.849 23/06/30,07:46:09,07,07,2, 11.9,1,1, 17.991, 10523.539, 402.272, 52814.872 23/06/30,07:46:09,08,07,2, 11.9,1,1, 17.991, 10523.551, 402.300, 52814.856 23/06/30,07:46:09,09,07,2, 11.9,1,1, 17.991, 10523.561, 402.288, 52814.856 23/06/30,07:46:09,10,07,2, 11.9,1,1, 17.991, 10523.574, 402.320, 52814.874 23/06/30,07:46:09,11,07,2, 11.9,1,1, 17.991, 10523.572, 402.290, 52814.822 23/06/30,07:46:09,12,07,2, 11.9,1,1, 17.991, 10523.563, 402.304, 52814.861 23/06/30,07:46:09,13,07,2, 11.9,1,1, 17.991, 10523.560, 402.316, 52814.852 23/06/30,07:46:09,14,07,2, 11.9,1,1, 17.991, 10523.531, 402.365, 52814.858 23/06/30,07:46:09,15,07,2, 11.9,1,1, 17.991, 10523.545, 402.324, 52814.792 23/06/30,07:46:09,16,07,2, 11.9,1,1, 17.991, 10523.569, 402.359, 52814.844 23/06/30,07:46:09,17,07,2, 11.9,1,1, 17.991, 10523.574, 402.352, 52814.845 23/06/30,07:46:09,18,07,2, 11.9,1,1, 17.991, 10523.557, 402.361, 52814.820 23/06/30,07:46:09,19,07,2, 11.9,1,1, 17.991, 10523.572, 402.361, 52814.888 23/06/30,07:46:10,00,08,2, 11.9,1,1, 17.990, 10523.564, 402.361, 52814.888 23/06/30,07:46:10,01,08,2, 11.9,1,1, 17.990, 10523.566, 402.370, 52814.874 23/06/30,07:46:10,02,08,2, 11.9,1,1, 17.990, 10523.562, 402.368, 52814.817 23/06/30,07:46:10,03,08,2, 11.9,1,1, 17.990, 10523.594, 402.384, 52814.895 23/06/30,07:46:10,04,08,2, 11.9,1,1, 17.990, 10523.564, 402.398, 52814.896 23/06/30,07:46:10,05,08,2, 11.9,1,1, 17.990, 10523.584, 402.404, 52814.853 23/06/30,07:46:10,06,08,2, 11.9,1,1, 17.990, 10523.577, 402.405, 52814.830 23/06/30,07:46:10,07,08,2, 11.9,1,1, 17.990, 10523.596, 402.437, 52814.820 23/06/30,07:46:10,08,08,2, 11.9,1,1, 17.990, 10523.576, 402.439, 52814.856 23/06/30,07:46:10,09,08,2, 11.9,1,1, 17.990, 10523.593, 402.444, 52814.851 23/06/30,07:46:10,10,08,2, 11.9,1,1, 17.990, 10523.577, 402.448, 52814.873 23/06/30,07:46:10,11,08,2, 11.9,1,1, 17.990, 10523.569, 402.466, 52814.863 23/06/30,07:46:10,12,08,2, 11.9,1,1, 17.990, 10523.609, 402.460, 52814.871 23/06/30,07:46:10,13,08,2, 11.9,1,1, 17.990, 10523.586, 402.491, 52814.903 23/06/30,07:46:10,14,08,2, 11.9,1,1, 17.990, 10523.572, 402.430, 52814.831 23/06/30,07:46:10,15,08,2, 11.9,1,1, 17.990, 10523.604, 402.451, 52814.838 23/06/30,07:46:10,16,08,2, 11.9,1,1, 17.990, 10523.616, 402.479, 52814.872 23/06/30,07:46:10,17,08,2, 11.9,1,1, 17.990, 10523.601, 402.479, 52814.845 23/06/30,07:46:10,18,08,2, 11.9,1,1, 17.990, 10523.575, 402.471, 52814.848 23/06/30,07:46:10,19,08,2, 11.9,1,1, 17.990, 10523.605, 402.492, 52814.845 23/06/30,07:46:11,00,09,2, 11.9,1,1, 17.992, 10523.605, 402.492, 52814.845 23/06/30,07:46:11,01,09,2, 11.9,1,1, 17.992, 10523.586, 402.509, 52814.849 23/06/30,07:46:11,02,09,2, 11.9,1,1, 17.992, 10523.626, 402.493, 52814.853 23/06/30,07:46:11,03,09,2, 11.9,1,1, 17.992, 10523.579, 402.490, 52814.875 23/06/30,07:46:11,04,09,2, 11.9,1,1, 17.992, 10523.579, 402.498, 52814.854 23/06/30,07:46:11,05,09,2, 11.9,1,1, 17.992, 10523.592, 402.501, 52814.837 23/06/30,07:46:11,06,09,2, 11.9,1,1, 17.992, 10523.610, 402.535, 52814.846 23/06/30,07:46:11,07,09,2, 11.9,1,1, 17.992, 10523.604, 402.532, 52814.893 23/06/30,07:46:11,08,09,2, 11.9,1,1, 17.992, 10523.596, 402.525, 52814.868 23/06/30,07:46:11,09,09,2, 11.9,1,1, 17.992, 10523.604, 402.524, 52814.879 23/06/30,07:46:11,10,09,2, 11.9,1,1, 17.992, 10523.595, 402.520, 52814.872 23/06/30,07:46:11,11,09,2, 11.9,1,1, 17.992, 10523.587, 402.561, 52814.863 23/06/30,07:46:11,12,09,2, 11.9,1,1, 17.992, 10523.626, 402.529, 52814.866 23/06/30,07:46:11,13,09,2, 11.9,1,1, 17.992, 10523.609, 402.545, 52814.847 23/06/30,07:46:11,14,09,2, 11.9,1,1, 17.992, 10523.643, 402.573, 52814.890 23/06/30,07:46:11,15,09,2, 11.9,1,1, 17.992, 10523.615, 402.539, 52814.850 23/06/30,07:46:11,16,09,2, 11.9,1,1, 17.992, 10523.601, 402.556, 52814.870 23/06/30,07:46:11,17,09,2, 11.9,1,1, 17.992, 10523.635, 402.562, 52814.861 23/06/30,07:46:11,18,09,2, 11.9,1,1, 17.992, 10523.640, 402.586, 52814.859 23/06/30,07:46:11,19,09,2, 11.9,1,1, 17.992, 10523.623, 402.591, 52814.894 23/06/30,07:46:12,00,09,2, 11.9,1,1, 17.994, 10523.622, 402.591, 52814.894 23/06/30,07:46:12,01,09,2, 11.9,1,1, 17.994, 10523.645, 402.580, 52814.892 23/06/30,07:46:12,02,09,2, 11.9,1,1, 17.994, 10523.628, 402.583, 52814.884 23/06/30,07:46:12,03,09,2, 11.9,1,1, 17.994, 10523.612, 402.557, 52814.926 23/06/30,07:46:12,04,09,2, 11.9,1,1, 17.994, 10523.653, 402.585, 52814.920 23/06/30,07:46:12,05,09,2, 11.9,1,1, 17.994, 10523.632, 402.592, 52814.919 23/06/30,07:46:12,06,09,2, 11.9,1,1, 17.994, 10523.655, 402.603, 52814.913 23/06/30,07:46:12,07,09,2, 11.9,1,1, 17.994, 10523.639, 402.584, 52814.902 23/06/30,07:46:12,08,09,2, 11.9,1,1, 17.994, 10523.628, 402.587, 52814.909 23/06/30,07:46:12,09,09,2, 11.9,1,1, 17.994, 10523.649, 402.630, 52814.893 23/06/30,07:46:12,10,09,2, 11.9,1,1, 17.994, 10523.641, 402.602, 52814.951 23/06/30,07:46:12,11,09,2, 11.9,1,1, 17.994, 10523.634, 402.633, 52814.945 23/06/30,07:46:12,12,09,2, 11.9,1,1, 17.994, 10523.656, 402.639, 52814.925 23/06/30,07:46:12,13,09,2, 11.9,1,1, 17.994, 10523.649, 402.626, 52814.965 23/06/30,07:46:12,14,09,2, 11.9,1,1, 17.994, 10523.671, 402.630, 52814.932 23/06/30,07:46:12,15,09,2, 11.9,1,1, 17.994, 10523.673, 402.651, 52814.969 23/06/30,07:46:12,16,09,2, 11.9,1,1, 17.994, 10523.650, 402.630, 52814.939 23/06/30,07:46:12,17,09,2, 11.9,1,1, 17.994, 10523.649, 402.658, 52814.920 23/06/30,07:46:12,18,09,2, 11.9,1,1, 17.994, 10523.638, 402.654, 52814.917 23/06/30,07:46:12,19,09,2, 11.9,1,1, 17.994, 10523.624, 402.642, 52814.933 23/06/30,07:46:13,00,09,2, 11.9,1,1, 17.992, 10523.622, 402.642, 52814.933 23/06/30,07:46:13,01,09,2, 11.9,1,1, 17.992, 10523.658, 402.679, 52814.930 23/06/30,07:46:13,02,09,2, 11.9,1,1, 17.992, 10523.653, 402.683, 52814.944 23/06/30,07:46:13,03,09,2, 11.9,1,1, 17.992, 10523.657, 402.674, 52814.937 23/06/30,07:46:13,04,09,2, 11.9,1,1, 17.992, 10523.624, 402.698, 52815.140 23/06/30,07:46:13,05,09,2, 11.9,1,1, 17.992, 10523.652, 402.677, 52814.980 23/06/30,07:46:13,06,09,2, 11.9,1,1, 17.992, 10523.663, 402.690, 52814.998 23/06/30,07:46:13,07,09,2, 11.9,1,1, 17.992, 10523.669, 402.683, 52814.922 23/06/30,07:46:13,08,09,2, 11.9,1,1, 17.992, 10523.663, 402.710, 52814.969 23/06/30,07:46:13,09,09,2, 11.9,1,1, 17.992, 10523.674, 402.717, 52814.918 23/06/30,07:46:13,10,09,2, 11.9,1,1, 17.992, 10523.684, 402.707, 52814.945 23/06/30,07:46:13,11,09,2, 11.9,1,1, 17.992, 10523.674, 402.718, 52814.969 23/06/30,07:46:13,12,09,2, 11.9,1,1, 17.992, 10523.675, 402.714, 52814.916 23/06/30,07:46:13,13,09,2, 11.9,1,1, 17.992, 10523.648, 402.710, 52814.934 23/06/30,07:46:13,14,09,2, 11.9,1,1, 17.992, 10523.661, 402.721, 52814.928 23/06/30,07:46:13,15,09,2, 11.9,1,1, 17.992, 10523.643, 402.733, 52814.914 23/06/30,07:46:13,16,09,2, 11.9,1,1, 17.992, 10523.686, 402.771, 52814.942 23/06/30,07:46:13,17,09,2, 11.9,1,1, 17.992, 10523.681, 402.757, 52814.951 23/06/30,07:46:13,18,09,2, 11.9,1,1, 17.992, 10523.677, 402.739, 52814.949 23/06/30,07:46:13,19,09,2, 11.9,1,1, 17.992, 10523.658, 402.747, 52814.961 23/06/30,07:46:14,00,09,2, 11.9,1,1, 17.996, 10523.655, 402.747, 52814.961 23/06/30,07:46:14,01,09,2, 11.9,1,1, 17.996, 10523.661, 402.772, 52814.958 23/06/30,07:46:14,02,09,2, 11.9,1,1, 17.996, 10523.681, 402.765, 52814.941 23/06/30,07:46:14,03,09,2, 11.9,1,1, 17.996, 10523.688, 402.777, 52814.910 23/06/30,07:46:14,04,09,2, 11.9,1,1, 17.996, 10523.656, 402.810, 52814.951 23/06/30,07:46:14,05,09,2, 11.9,1,1, 17.996, 10523.655, 402.802, 52814.933 23/06/30,07:46:14,06,09,2, 11.9,1,1, 17.996, 10523.658, 402.773, 52814.938 23/06/30,07:46:14,07,09,2, 11.9,1,1, 17.996, 10523.675, 402.805, 52814.948 23/06/30,07:46:14,08,09,2, 11.9,1,1, 17.996, 10523.670, 402.807, 52814.952 23/06/30,07:46:14,09,09,2, 11.9,1,1, 17.996, 10523.649, 402.780, 52814.926 23/06/30,07:46:14,10,09,2, 11.9,1,1, 17.996, 10523.665, 402.832, 52814.934 23/06/30,07:46:14,11,09,2, 11.9,1,1, 17.996, 10523.666, 402.813, 52814.958 23/06/30,07:46:14,12,09,2, 11.9,1,1, 17.996, 10523.635, 402.811, 52814.912 23/06/30,07:46:14,13,09,2, 11.9,1,1, 17.996, 10523.655, 402.828, 52814.912 23/06/30,07:46:14,14,09,2, 11.9,1,1, 17.996, 10523.669, 402.807, 52814.925 23/06/30,07:46:14,15,09,2, 11.9,1,1, 17.996, 10523.651, 402.803, 52814.929 23/06/30,07:46:14,16,09,2, 11.9,1,1, 17.996, 10523.660, 402.823, 52814.903 23/06/30,07:46:14,17,09,2, 11.9,1,1, 17.996, 10523.655, 402.829, 52814.939 23/06/30,07:46:14,18,09,2, 11.9,1,1, 17.996, 10523.666, 402.822, 52814.939 23/06/30,07:46:14,19,09,2, 11.9,1,1, 17.996, 10523.654, 402.852, 52814.953 23/06/30,07:46:15,00,09,2, 11.9,1,1, 17.997, 10523.647, 402.852, 52814.953 23/06/30,07:46:15,01,09,2, 11.9,1,1, 17.997, 10523.661, 402.832, 52814.961 23/06/30,07:46:15,02,09,2, 11.9,1,1, 17.997, 10523.664, 402.847, 52814.897 23/06/30,07:46:15,03,09,2, 11.9,1,1, 17.997, 10523.667, 402.836, 52814.961 23/06/30,07:46:15,04,09,2, 11.9,1,1, 17.997, 10523.653, 402.853, 52814.962 23/06/30,07:46:15,05,09,2, 11.9,1,1, 17.997, 10523.659, 402.841, 52814.935 23/06/30,07:46:15,06,09,2, 11.9,1,1, 17.997, 10523.648, 402.844, 52814.942 23/06/30,07:46:15,07,09,2, 11.9,1,1, 17.997, 10523.657, 402.849, 52814.908 23/06/30,07:46:15,08,09,2, 11.9,1,1, 17.997, 10523.638, 402.847, 52814.909 23/06/30,07:46:15,09,09,2, 11.9,1,1, 17.997, 10523.672, 402.887, 52814.953 23/06/30,07:46:15,10,09,2, 11.9,1,1, 17.997, 10523.646, 402.876, 52814.947 23/06/30,07:46:15,11,09,2, 11.9,1,1, 17.997, 10523.675, 402.862, 52814.926 23/06/30,07:46:15,12,09,2, 11.9,1,1, 17.997, 10523.660, 402.859, 52814.956 23/06/30,07:46:15,13,09,2, 11.9,1,1, 17.997, 10523.663, 402.891, 52814.947 23/06/30,07:46:15,14,09,2, 11.9,1,1, 17.997, 10523.675, 402.874, 52814.953 23/06/30,07:46:15,15,09,2, 11.9,1,1, 17.997, 10523.665, 402.894, 52814.924 23/06/30,07:46:15,16,09,2, 11.9,1,1, 17.997, 10523.656, 402.893, 52814.929 23/06/30,07:46:15,17,09,2, 11.9,1,1, 17.997, 10523.670, 402.890, 52814.966 23/06/30,07:46:15,18,09,2, 11.9,1,1, 17.997, 10523.646, 402.885, 52814.944 23/06/30,07:46:15,19,09,2, 11.9,1,1, 17.997, 10523.641, 402.939, 52814.943 23/06/30,07:46:16,00,08,2, 11.9,1,1, 17.998, 10523.639, 402.939, 52814.943 23/06/30,07:46:16,01,08,2, 11.9,1,1, 17.998, 10523.650, 402.893, 52814.936 23/06/30,07:46:16,02,08,2, 11.9,1,1, 17.998, 10523.658, 402.901, 52814.962 23/06/30,07:46:16,03,08,2, 11.9,1,1, 17.998, 10523.652, 402.912, 52814.934 23/06/30,07:46:16,04,08,2, 11.9,1,1, 17.998, 10523.679, 402.942, 52814.992 23/06/30,07:46:16,05,08,2, 11.9,1,1, 17.998, 10523.672, 402.911, 52814.890 23/06/30,07:46:16,06,08,2, 11.9,1,1, 17.998, 10523.666, 402.912, 52814.900 23/06/30,07:46:16,07,08,2, 11.9,1,1, 17.998, 10523.664, 402.920, 52814.909 23/06/30,07:46:16,08,08,2, 11.9,1,1, 17.998, 10523.681, 402.949, 52814.914 23/06/30,07:46:16,09,08,2, 11.9,1,1, 17.998, 10523.674, 402.934, 52814.935 23/06/30,07:46:16,10,08,2, 11.9,1,1, 17.998, 10523.683, 402.934, 52814.966 23/06/30,07:46:16,11,08,2, 11.9,1,1, 17.998, 10523.683, 402.962, 52814.951 23/06/30,07:46:16,12,08,2, 11.9,1,1, 17.998, 10523.674, 402.966, 52814.969 23/06/30,07:46:16,13,08,2, 11.9,1,1, 17.998, 10523.667, 402.966, 52814.937 23/06/30,07:46:16,14,08,2, 11.9,1,1, 17.998, 10523.681, 402.958, 52814.934 23/06/30,07:46:16,15,08,2, 11.9,1,1, 17.998, 10523.684, 402.960, 52814.971 23/06/30,07:46:16,16,08,2, 11.9,1,1, 17.998, 10523.674, 402.946, 52814.924 23/06/30,07:46:16,17,08,2, 11.9,1,1, 17.998, 10523.683, 402.985, 52814.919 23/06/30,07:46:16,18,08,2, 11.9,1,1, 17.998, 10523.699, 402.989, 52814.967 23/06/30,07:46:16,19,08,2, 11.9,1,1, 17.998, 10523.689, 402.968, 52814.946 23/06/30,07:46:17,00,09,2, 11.9,1,1, 17.994, 10523.680, 402.968, 52814.946 23/06/30,07:46:17,01,09,2, 11.9,1,1, 17.994, 10523.709, 402.964, 52814.968 23/06/30,07:46:17,02,09,2, 11.9,1,1, 17.994, 10523.705, 402.974, 52814.950 23/06/30,07:46:17,03,09,2, 11.9,1,1, 17.994, 10523.679, 402.987, 52814.969 23/06/30,07:46:17,04,09,2, 11.9,1,1, 17.994, 10523.700, 402.977, 52814.993 23/06/30,07:46:17,05,09,2, 11.9,1,1, 17.994, 10523.732, 403.005, 52814.993 23/06/30,07:46:17,06,09,2, 11.9,1,1, 17.994, 10523.701, 402.991, 52814.960 23/06/30,07:46:17,07,09,2, 11.9,1,1, 17.994, 10523.663, 402.985, 52814.958 23/06/30,07:46:17,08,09,2, 11.9,1,1, 17.994, 10523.696, 402.981, 52814.957 23/06/30,07:46:17,09,09,2, 11.9,1,1, 17.994, 10523.687, 402.990, 52814.963 23/06/30,07:46:17,10,09,2, 11.9,1,1, 17.994, 10523.694, 402.996, 52814.945 23/06/30,07:46:17,11,09,2, 11.9,1,1, 17.994, 10523.705, 403.007, 52814.943 23/06/30,07:46:17,12,09,2, 11.9,1,1, 17.994, 10523.687, 403.005, 52814.950 23/06/30,07:46:17,13,09,2, 11.9,1,1, 17.994, 10523.669, 403.029, 52814.927 23/06/30,07:46:17,14,09,2, 11.9,1,1, 17.994, 10523.711, 403.012, 52814.966 23/06/30,07:46:17,15,09,2, 11.9,1,1, 17.994, 10523.731, 403.028, 52814.959 23/06/30,07:46:17,16,09,2, 11.9,1,1, 17.994, 10523.692, 403.021, 52814.985 23/06/30,07:46:17,17,09,2, 11.9,1,1, 17.994, 10523.710, 403.012, 52814.967 23/06/30,07:46:17,18,09,2, 11.9,1,1, 17.994, 10523.710, 403.028, 52814.934 23/06/30,07:46:17,19,09,2, 11.9,1,1, 17.994, 10523.717, 403.040, 52814.968 23/06/30,07:46:18,00,09,2, 11.9,1,1, 17.996, 10523.714, 403.040, 52814.968 23/06/30,07:46:18,01,09,2, 11.9,1,1, 17.996, 10523.712, 403.036, 52814.923 23/06/30,07:46:18,02,09,2, 11.9,1,1, 17.996, 10523.722, 403.042, 52814.944 23/06/30,07:46:18,03,09,2, 11.9,1,1, 17.996, 10523.732, 403.034, 52814.970 23/06/30,07:46:18,04,09,2, 11.9,1,1, 17.996, 10523.724, 403.021, 52814.918 23/06/30,07:46:18,05,09,2, 11.9,1,1, 17.996, 10523.713, 403.026, 52814.973 23/06/30,07:46:18,06,09,2, 11.9,1,1, 17.996, 10523.734, 403.033, 52814.966 23/06/30,07:46:18,07,09,2, 11.9,1,1, 17.996, 10523.682, 403.040, 52814.928 23/06/30,07:46:18,08,09,2, 11.9,1,1, 17.996, 10523.729, 403.060, 52814.955 23/06/30,07:46:18,09,09,2, 11.9,1,1, 17.996, 10523.711, 403.045, 52814.935 23/06/30,07:46:18,10,09,2, 11.9,1,1, 17.996, 10523.729, 403.076, 52814.935 23/06/30,07:46:18,11,09,2, 11.9,1,1, 17.996, 10523.721, 403.036, 52814.983 23/06/30,07:46:18,12,09,2, 11.9,1,1, 17.996, 10523.726, 403.038, 52814.941 23/06/30,07:46:18,13,09,2, 11.9,1,1, 17.996, 10523.715, 403.044, 52814.939 23/06/30,07:46:18,14,09,2, 11.9,1,1, 17.996, 10523.694, 403.044, 52814.941 23/06/30,07:46:18,15,09,2, 11.9,1,1, 17.996, 10523.688, 403.068, 52814.931 23/06/30,07:46:18,16,09,2, 11.9,1,1, 17.996, 10523.747, 403.086, 52814.957 23/06/30,07:46:18,17,09,2, 11.9,1,1, 17.996, 10523.721, 403.054, 52814.940 23/06/30,07:46:18,18,09,2, 11.9,1,1, 17.996, 10523.723, 403.066, 52814.951 23/06/30,07:46:18,19,09,2, 11.9,1,1, 17.996, 10523.708, 403.029, 52814.944 23/06/30,07:46:19,00,09,2, 11.9,1,1, 17.996, 10523.705, 403.029, 52814.944 23/06/30,07:46:19,01,09,2, 11.9,1,1, 17.996, 10523.708, 403.075, 52814.951 23/06/30,07:46:19,02,09,2, 11.9,1,1, 17.996, 10523.708, 403.048, 52814.949 23/06/30,07:46:19,03,09,2, 11.9,1,1, 17.996, 10523.733, 403.056, 52814.906 23/06/30,07:46:19,04,09,2, 11.9,1,1, 17.996, 10523.702, 403.075, 52814.946 23/06/30,07:46:19,05,09,2, 11.9,1,1, 17.996, 10523.719, 403.059, 52814.935 23/06/30,07:46:19,06,09,2, 11.9,1,1, 17.996, 10523.757, 403.059, 52814.914 23/06/30,07:46:19,07,09,2, 11.9,1,1, 17.996, 10523.738, 403.063, 52814.947 23/06/30,07:46:19,08,09,2, 11.9,1,1, 17.996, 10523.724, 403.067, 52814.936 23/06/30,07:46:19,09,09,2, 11.9,1,1, 17.996, 10523.756, 403.090, 52814.955 23/06/30,07:46:19,10,09,2, 11.9,1,1, 17.996, 10523.762, 403.089, 52814.948 23/06/30,07:46:19,11,09,2, 11.9,1,1, 17.996, 10523.746, 403.084, 52814.932 23/06/30,07:46:19,12,09,2, 11.9,1,1, 17.996, 10523.740, 403.088, 52814.972 23/06/30,07:46:19,13,09,2, 11.9,1,1, 17.996, 10523.721, 403.054, 52814.945 23/06/30,07:46:19,14,09,2, 11.9,1,1, 17.996, 10523.756, 403.083, 52814.995 23/06/30,07:46:19,15,09,2, 11.9,1,1, 17.996, 10523.765, 403.074, 52814.940 23/06/30,07:46:19,16,09,2, 11.9,1,1, 17.996, 10523.748, 403.080, 52814.962 23/06/30,07:46:19,17,09,2, 11.9,1,1, 17.996, 10523.755, 403.077, 52814.944 23/06/30,07:46:19,18,09,2, 11.9,1,1, 17.996, 10523.750, 403.062, 52814.929 23/06/30,07:46:19,19,09,2, 11.9,1,1, 17.996, 10523.750, 403.073, 52814.932 23/06/30,07:46:20,00,07,2, 11.8,1,1, 17.997, 10523.747, 403.073, 52814.932 23/06/30,07:46:20,01,07,2, 11.8,1,1, 17.997, 10523.739, 403.045, 52814.951 23/06/30,07:46:20,02,07,2, 11.8,1,1, 17.997, 10523.758, 403.051, 52814.899 23/06/30,07:46:20,03,07,2, 11.8,1,1, 17.997, 10523.757, 403.070, 52814.948 23/06/30,07:46:20,04,07,2, 11.8,1,1, 17.997, 10523.772, 403.071, 52814.950 23/06/30,07:46:20,05,07,2, 11.8,1,1, 17.997, 10523.751, 403.038, 52814.996 23/06/30,07:46:20,06,07,2, 11.8,1,1, 17.997, 10523.769, 403.058, 52814.921 23/06/30,07:46:20,07,07,2, 11.8,1,1, 17.997, 10523.777, 403.022, 52814.919 23/06/30,07:46:20,08,07,2, 11.8,1,1, 17.997, 10523.764, 403.054, 52814.952 23/06/30,07:46:20,09,07,2, 11.8,1,1, 17.997, 10523.769, 403.044, 52814.960 23/06/30,07:46:20,10,07,2, 11.8,1,1, 17.997, 10523.761, 403.033, 52814.947 23/06/30,07:46:20,11,07,2, 11.8,1,1, 17.997, 10523.762, 403.043, 52814.948 23/06/30,07:46:20,12,07,2, 11.8,1,1, 17.997, 10523.748, 403.030, 52814.922 23/06/30,07:46:20,13,07,2, 11.8,1,1, 17.997, 10523.759, 403.044, 52814.929 23/06/30,07:46:20,14,07,2, 11.8,1,1, 17.997, 10523.755, 403.035, 52814.926 23/06/30,07:46:20,15,07,2, 11.8,1,1, 17.997, 10523.764, 403.046, 52814.922 23/06/30,07:46:20,16,07,2, 11.8,1,1, 17.997, 10523.781, 403.029, 52814.918 23/06/30,07:46:20,17,07,2, 11.8,1,1, 17.997, 10523.763, 403.051, 52814.940 23/06/30,07:46:20,18,07,2, 11.8,1,1, 17.997, 10523.766, 403.072, 52814.951 23/06/30,07:46:20,19,07,2, 11.8,1,1, 17.997, 10523.786, 403.057, 52814.974 23/06/30,07:46:21,00,08,2, 11.9,1,1, 17.996, 10523.781, 403.057, 52814.974 23/06/30,07:46:21,01,08,2, 11.9,1,1, 17.996, 10523.762, 403.044, 52814.916 23/06/30,07:46:21,02,08,2, 11.9,1,1, 17.996, 10523.771, 403.063, 52814.890 23/06/30,07:46:21,03,08,2, 11.9,1,1, 17.996, 10523.764, 403.060, 52814.896 23/06/30,07:46:21,04,08,2, 11.9,1,1, 17.996, 10523.769, 403.061, 52814.903 23/06/30,07:46:21,05,08,2, 11.9,1,1, 17.996, 10523.770, 403.046, 52814.892 23/06/30,07:46:21,06,08,2, 11.9,1,1, 17.996, 10523.766, 403.024, 52814.916 23/06/30,07:46:21,07,08,2, 11.9,1,1, 17.996, 10523.782, 403.029, 52814.940 23/06/30,07:46:21,08,08,2, 11.9,1,1, 17.996, 10523.786, 403.039, 52814.924 23/06/30,07:46:21,09,08,2, 11.9,1,1, 17.996, 10523.754, 403.041, 52814.900 23/06/30,07:46:21,10,08,2, 11.9,1,1, 17.996, 10523.748, 403.049, 52814.925 23/06/30,07:46:21,11,08,2, 11.9,1,1, 17.996, 10523.772, 403.032, 52814.903 23/06/30,07:46:21,12,08,2, 11.9,1,1, 17.996, 10523.786, 403.014, 52814.877 23/06/30,07:46:21,13,08,2, 11.9,1,1, 17.996, 10523.749, 403.041, 52814.903 23/06/30,07:46:21,14,08,2, 11.9,1,1, 17.996, 10523.770, 403.024, 52814.933 23/06/30,07:46:21,15,08,2, 11.9,1,1, 17.996, 10523.777, 403.028, 52814.910 23/06/30,07:46:21,16,08,2, 11.9,1,1, 17.996, 10523.763, 403.038, 52814.915 23/06/30,07:46:21,17,08,2, 11.9,1,1, 17.996, 10523.789, 403.036, 52814.915 23/06/30,07:46:21,18,08,2, 11.9,1,1, 17.996, 10523.775, 403.023, 52814.911 23/06/30,07:46:21,19,08,2, 11.9,1,1, 17.996, 10523.753, 403.018, 52814.940 23/06/30,07:46:22,00,08,2, 12.0,1,1, 17.999, 10523.747, 403.018, 52814.940 23/06/30,07:46:22,01,08,2, 12.0,1,1, 17.999, 10523.777, 403.050, 52814.933 23/06/30,07:46:22,02,08,2, 12.0,1,1, 17.999, 10523.787, 403.045, 52814.903 23/06/30,07:46:22,03,08,2, 12.0,1,1, 17.999, 10523.778, 403.048, 52814.934 23/06/30,07:46:22,04,08,2, 12.0,1,1, 17.999, 10523.783, 403.012, 52814.932 23/06/30,07:46:22,05,08,2, 12.0,1,1, 17.999, 10523.777, 403.045, 52814.940 23/06/30,07:46:22,06,08,2, 12.0,1,1, 17.999, 10523.798, 403.028, 52814.927 23/06/30,07:46:22,07,08,2, 12.0,1,1, 17.999, 10523.789, 403.015, 52814.916 23/06/30,07:46:22,08,08,2, 12.0,1,1, 17.999, 10523.791, 403.044, 52814.876 23/06/30,07:46:22,09,08,2, 12.0,1,1, 17.999, 10523.788, 403.029, 52814.864 23/06/30,07:46:22,10,08,2, 12.0,1,1, 17.999, 10523.781, 403.027, 52814.919 23/06/30,07:46:22,11,08,2, 12.0,1,1, 17.999, 10523.771, 403.047, 52814.932 23/06/30,07:46:22,12,08,2, 12.0,1,1, 17.999, 10523.801, 403.051, 52814.892 23/06/30,07:46:22,13,08,2, 12.0,1,1, 17.999, 10523.768, 403.028, 52814.937 23/06/30,07:46:22,14,08,2, 12.0,1,1, 17.999, 10523.783, 403.050, 52814.881 23/06/30,07:46:22,15,08,2, 12.0,1,1, 17.999, 10523.772, 403.020, 52814.911 23/06/30,07:46:22,16,08,2, 12.0,1,1, 17.999, 10523.757, 403.063, 52814.932 23/06/30,07:46:22,17,08,2, 12.0,1,1, 17.999, 10523.769, 403.044, 52814.915 23/06/30,07:46:22,18,08,2, 12.0,1,1, 17.999, 10523.778, 403.018, 52814.870 23/06/30,07:46:22,19,08,2, 12.0,1,1, 17.999, 10523.765, 403.054, 52814.897 23/06/30,07:46:23,00,08,2, 11.8,1,1, 18.002, 10523.764, 403.054, 52814.897 23/06/30,07:46:23,01,08,2, 11.8,1,1, 18.002, 10523.779, 403.033, 52814.866 23/06/30,07:46:23,02,08,2, 11.8,1,1, 18.002, 10523.761, 403.010, 52814.891 23/06/30,07:46:23,03,08,2, 11.8,1,1, 18.002, 10523.758, 403.028, 52814.876 23/06/30,07:46:23,04,08,2, 11.8,1,1, 18.002, 10523.763, 403.048, 52814.876 23/06/30,07:46:23,05,08,2, 11.8,1,1, 18.002, 10523.777, 403.034, 52814.852 23/06/30,07:46:23,06,08,2, 11.8,1,1, 18.002, 10523.771, 403.061, 52814.862 23/06/30,07:46:23,07,08,2, 11.8,1,1, 18.002, 10523.766, 403.045, 52814.894 23/06/30,07:46:23,08,08,2, 11.8,1,1, 18.002, 10523.752, 403.036, 52814.860 23/06/30,07:46:23,09,08,2, 11.8,1,1, 18.002, 10523.771, 403.039, 52814.889 23/06/30,07:46:23,10,08,2, 11.8,1,1, 18.002, 10523.760, 403.031, 52814.895 23/06/30,07:46:23,11,08,2, 11.8,1,1, 18.002, 10523.750, 403.038, 52814.900 23/06/30,07:46:23,12,08,2, 11.8,1,1, 18.002, 10523.780, 403.025, 52814.908 23/06/30,07:46:23,13,08,2, 11.8,1,1, 18.002, 10523.749, 403.041, 52814.850 23/06/30,07:46:23,14,08,2, 11.8,1,1, 18.002, 10523.756, 403.028, 52814.906 23/06/30,07:46:23,15,08,2, 11.8,1,1, 18.002, 10523.775, 403.045, 52814.863 23/06/30,07:46:23,16,08,2, 11.8,1,1, 18.002, 10523.762, 403.044, 52814.892 23/06/30,07:46:23,17,08,2, 11.8,1,1, 18.002, 10523.762, 403.041, 52814.900 23/06/30,07:46:23,18,08,2, 11.8,1,1, 18.002, 10523.771, 403.026, 52814.868 23/06/30,07:46:23,19,08,2, 11.8,1,1, 18.002, 10523.761, 403.047, 52814.923 23/06/30,07:46:24,00,08,2, 11.9,1,1, 18.002, 10523.756, 403.047, 52814.923 23/06/30,07:46:24,01,08,2, 11.9,1,1, 18.002, 10523.767, 403.027, 52814.876 23/06/30,07:46:24,02,08,2, 11.9,1,1, 18.002, 10523.754, 403.010, 52814.803 23/06/30,07:46:24,03,08,2, 11.9,1,1, 18.002, 10523.745, 403.025, 52814.824 23/06/30,07:46:24,04,08,2, 11.9,1,1, 18.002, 10523.754, 403.011, 52814.882 23/06/30,07:46:24,05,08,2, 11.9,1,1, 18.002, 10523.749, 403.033, 52814.877 23/06/30,07:46:24,06,08,2, 11.9,1,1, 18.002, 10523.753, 403.026, 52814.855 23/06/30,07:46:24,07,08,2, 11.9,1,1, 18.002, 10523.742, 403.022, 52814.834 23/06/30,07:46:24,08,08,2, 11.9,1,1, 18.002, 10523.722, 403.032, 52814.856 23/06/30,07:46:24,09,08,2, 11.9,1,1, 18.002, 10523.758, 403.046, 52814.865 23/06/30,07:46:24,10,08,2, 11.9,1,1, 18.002, 10523.738, 403.014, 52814.841 23/06/30,07:46:24,11,08,2, 11.9,1,1, 18.002, 10523.751, 403.038, 52814.868 23/06/30,07:46:24,12,08,2, 11.9,1,1, 18.002, 10523.752, 403.044, 52814.837 23/06/30,07:46:24,13,08,2, 11.9,1,1, 18.002, 10523.744, 403.041, 52814.879 23/06/30,07:46:24,14,08,2, 11.9,1,1, 18.002, 10523.741, 403.040, 52814.842 23/06/30,07:46:24,15,08,2, 11.9,1,1, 18.002, 10523.716, 403.051, 52814.843 23/06/30,07:46:24,16,08,2, 11.9,1,1, 18.002, 10523.744, 403.058, 52814.831 23/06/30,07:46:24,17,08,2, 11.9,1,1, 18.002, 10523.760, 403.056, 52814.813 23/06/30,07:46:24,18,08,2, 11.9,1,1, 18.002, 10523.746, 403.068, 52814.841 23/06/30,07:46:24,19,08,2, 11.9,1,1, 18.002, 10523.720, 403.059, 52814.822 23/06/30,07:46:25,00,08,2, 11.8,1,1, 18.002, 10523.714, 403.059, 52814.822 23/06/30,07:46:25,01,08,2, 11.8,1,1, 18.002, 10523.721, 403.047, 52814.867 23/06/30,07:46:25,02,08,2, 11.8,1,1, 18.002, 10523.749, 403.044, 52814.868 23/06/30,07:46:25,03,08,2, 11.8,1,1, 18.002, 10523.737, 403.075, 52814.851 23/06/30,07:46:25,04,08,2, 11.8,1,1, 18.002, 10523.732, 403.065, 52814.876 23/06/30,07:46:25,05,08,2, 11.8,1,1, 18.002, 10523.751, 403.050, 52814.870 23/06/30,07:46:25,06,08,2, 11.8,1,1, 18.002, 10523.718, 403.050, 52814.865 23/06/30,07:46:25,07,08,2, 11.8,1,1, 18.002, 10523.717, 403.040, 52814.871 23/06/30,07:46:25,08,08,2, 11.8,1,1, 18.002, 10523.721, 403.026, 52814.859 23/06/30,07:46:25,09,08,2, 11.8,1,1, 18.002, 10523.724, 403.066, 52814.858 23/06/30,07:46:25,10,08,2, 11.8,1,1, 18.002, 10523.727, 403.051, 52814.840 23/06/30,07:46:25,11,08,2, 11.8,1,1, 18.002, 10523.742, 403.041, 52814.879 23/06/30,07:46:25,12,08,2, 11.8,1,1, 18.002, 10523.718, 403.033, 52814.835 23/06/30,07:46:25,13,08,2, 11.8,1,1, 18.002, 10523.730, 403.077, 52814.834 23/06/30,07:46:25,14,08,2, 11.8,1,1, 18.002, 10523.730, 403.043, 52814.909 23/06/30,07:46:25,15,08,2, 11.8,1,1, 18.002, 10523.727, 403.024, 52814.825 23/06/30,07:46:25,16,08,2, 11.8,1,1, 18.002, 10523.706, 403.057, 52814.869 23/06/30,07:46:25,17,08,2, 11.8,1,1, 18.002, 10523.705, 403.047, 52814.853 23/06/30,07:46:25,18,08,2, 11.8,1,1, 18.002, 10523.708, 403.050, 52814.851 23/06/30,07:46:25,19,08,2, 11.8,1,1, 18.002, 10523.703, 403.070, 52814.864 23/06/30,07:46:26,00,08,2, 11.9,1,1, 17.999, 10523.697, 403.070, 52814.864 23/06/30,07:46:26,01,08,2, 11.9,1,1, 17.999, 10523.719, 403.076, 52814.846 23/06/30,07:46:26,02,08,2, 11.9,1,1, 17.999, 10523.720, 403.094, 52814.852 23/06/30,07:46:26,03,08,2, 11.9,1,1, 17.999, 10523.703, 403.091, 52814.861 23/06/30,07:46:26,04,08,2, 11.9,1,1, 17.999, 10523.714, 403.064, 52814.841 23/06/30,07:46:26,05,08,2, 11.9,1,1, 17.999, 10523.683, 403.097, 52814.860 23/06/30,07:46:26,06,08,2, 11.9,1,1, 17.999, 10523.698, 403.081, 52814.818 23/06/30,07:46:26,07,08,2, 11.9,1,1, 17.999, 10523.704, 403.095, 52814.799 23/06/30,07:46:26,08,08,2, 11.9,1,1, 17.999, 10523.707, 403.086, 52814.803 23/06/30,07:46:26,09,08,2, 11.9,1,1, 17.999, 10523.699, 403.080, 52814.796 23/06/30,07:46:26,10,08,2, 11.9,1,1, 17.999, 10523.713, 403.066, 52814.800 23/06/30,07:46:26,11,08,2, 11.9,1,1, 17.999, 10523.692, 403.085, 52814.862 23/06/30,07:46:26,12,08,2, 11.9,1,1, 17.999, 10523.689, 403.079, 52814.786 23/06/30,07:46:26,13,08,2, 11.9,1,1, 17.999, 10523.688, 403.094, 52814.809 23/06/30,07:46:26,14,08,2, 11.9,1,1, 17.999, 10523.679, 403.122, 52814.813 23/06/30,07:46:26,15,08,2, 11.9,1,1, 17.999, 10523.662, 403.089, 52814.803 23/06/30,07:46:26,16,08,2, 11.9,1,1, 17.999, 10523.681, 403.103, 52814.863 23/06/30,07:46:26,17,08,2, 11.9,1,1, 17.999, 10523.676, 403.117, 52814.865 23/06/30,07:46:26,18,08,2, 11.9,1,1, 17.999, 10523.691, 403.121, 52814.849 23/06/30,07:46:26,19,08,2, 11.9,1,1, 17.999, 10523.705, 403.118, 52814.827 23/06/30,07:46:27,00,08,2, 11.9,1,1, 17.999, 10523.697, 403.118, 52814.827 23/06/30,07:46:27,01,08,2, 11.9,1,1, 17.999, 10523.689, 403.128, 52814.860 23/06/30,07:46:27,02,08,2, 11.9,1,1, 17.999, 10523.660, 403.143, 52814.842 23/06/30,07:46:27,03,08,2, 11.9,1,1, 17.999, 10523.666, 403.098, 52814.836 23/06/30,07:46:27,04,08,2, 11.9,1,1, 17.999, 10523.696, 403.152, 52814.845 23/06/30,07:46:27,05,08,2, 11.9,1,1, 17.999, 10523.699, 403.155, 52814.805 23/06/30,07:46:27,06,08,2, 11.9,1,1, 17.999, 10523.680, 403.137, 52814.810 23/06/30,07:46:27,07,08,2, 11.9,1,1, 17.999, 10523.675, 403.132, 52814.869 23/06/30,07:46:27,08,08,2, 11.9,1,1, 17.999, 10523.677, 403.137, 52814.844 23/06/30,07:46:27,09,08,2, 11.9,1,1, 17.999, 10523.687, 403.152, 52814.840 23/06/30,07:46:27,10,08,2, 11.9,1,1, 17.999, 10523.671, 403.130, 52814.828 23/06/30,07:46:27,11,08,2, 11.9,1,1, 17.999, 10523.671, 403.165, 52814.814 23/06/30,07:46:27,12,08,2, 11.9,1,1, 17.999, 10523.660, 403.169, 52814.854 23/06/30,07:46:27,13,08,2, 11.9,1,1, 17.999, 10523.684, 403.197, 52814.869 23/06/30,07:46:27,14,08,2, 11.9,1,1, 17.999, 10523.674, 403.173, 52814.848 23/06/30,07:46:27,15,08,2, 11.9,1,1, 17.999, 10523.668, 403.165, 52814.839 23/06/30,07:46:27,16,08,2, 11.9,1,1, 17.999, 10523.671, 403.183, 52814.882 23/06/30,07:46:27,17,08,2, 11.9,1,1, 17.999, 10523.672, 403.189, 52814.830 23/06/30,07:46:27,18,08,2, 11.9,1,1, 17.999, 10523.668, 403.188, 52814.855 23/06/30,07:46:27,19,08,2, 11.9,1,1, 17.999, 10523.664, 403.196, 52814.828 23/06/30,07:46:28,00,08,2, 12.0,1,1, 18.000, 10523.664, 403.196, 52814.828 23/06/30,07:46:28,01,08,2, 12.0,1,1, 18.000, 10523.664, 403.199, 52814.873 23/06/30,07:46:28,02,08,2, 12.0,1,1, 18.000, 10523.664, 403.208, 52814.850 23/06/30,07:46:28,03,08,2, 12.0,1,1, 18.000, 10523.685, 403.218, 52814.846 23/06/30,07:46:28,04,08,2, 12.0,1,1, 18.000, 10523.659, 403.200, 52814.884 23/06/30,07:46:28,05,08,2, 12.0,1,1, 18.000, 10523.652, 403.227, 52814.826 23/06/30,07:46:28,06,08,2, 12.0,1,1, 18.000, 10523.675, 403.224, 52814.868 23/06/30,07:46:28,07,08,2, 12.0,1,1, 18.000, 10523.675, 403.227, 52814.811 23/06/30,07:46:28,08,08,2, 12.0,1,1, 18.000, 10523.648, 403.240, 52814.849 23/06/30,07:46:28,09,08,2, 12.0,1,1, 18.000, 10523.693, 403.245, 52814.861 23/06/30,07:46:28,10,08,2, 12.0,1,1, 18.000, 10523.683, 403.250, 52814.881 23/06/30,07:46:28,11,08,2, 12.0,1,1, 18.000, 10523.662, 403.252, 52814.862 23/06/30,07:46:28,12,08,2, 12.0,1,1, 18.000, 10523.671, 403.269, 52814.828 23/06/30,07:46:28,13,08,2, 12.0,1,1, 18.000, 10523.686, 403.277, 52814.891 23/06/30,07:46:28,14,08,2, 12.0,1,1, 18.000, 10523.682, 403.266, 52814.861 23/06/30,07:46:28,15,08,2, 12.0,1,1, 18.000, 10523.675, 403.284, 52814.854 23/06/30,07:46:28,16,08,2, 12.0,1,1, 18.000, 10523.671, 403.285, 52814.871 23/06/30,07:46:28,17,08,2, 12.0,1,1, 18.000, 10523.656, 403.275, 52814.838 23/06/30,07:46:28,18,08,2, 12.0,1,1, 18.000, 10523.680, 403.306, 52814.884 23/06/30,07:46:28,19,08,2, 12.0,1,1, 18.000, 10523.672, 403.298, 52814.878 23/06/30,07:46:29,00,07,2, 11.8,1,1, 18.002, 10523.672, 403.298, 52814.878 23/06/30,07:46:29,01,07,2, 11.8,1,1, 18.002, 10523.661, 403.294, 52814.868 23/06/30,07:46:29,02,07,2, 11.8,1,1, 18.002, 10523.674, 403.327, 52814.830 23/06/30,07:46:29,03,07,2, 11.8,1,1, 18.002, 10523.669, 403.316, 52814.865 23/06/30,07:46:29,04,07,2, 11.8,1,1, 18.002, 10523.671, 403.327, 52814.873 23/06/30,07:46:29,05,07,2, 11.8,1,1, 18.002, 10523.658, 403.314, 52814.864 23/06/30,07:46:29,06,07,2, 11.8,1,1, 18.002, 10523.674, 403.340, 52814.896 23/06/30,07:46:29,07,07,2, 11.8,1,1, 18.002, 10523.684, 403.322, 52814.852 23/06/30,07:46:29,08,07,2, 11.8,1,1, 18.002, 10523.710, 403.361, 52814.861 23/06/30,07:46:29,09,07,2, 11.8,1,1, 18.002, 10523.675, 403.348, 52814.864 23/06/30,07:46:29,10,07,2, 11.8,1,1, 18.002, 10523.671, 403.346, 52814.880 23/06/30,07:46:29,11,07,2, 11.8,1,1, 18.002, 10523.683, 403.370, 52814.834 23/06/30,07:46:29,12,07,2, 11.8,1,1, 18.002, 10523.679, 403.355, 52814.864 23/06/30,07:46:29,13,07,2, 11.8,1,1, 18.002, 10523.680, 403.378, 52814.888 23/06/30,07:46:29,14,07,2, 11.8,1,1, 18.002, 10523.670, 403.374, 52814.833 23/06/30,07:46:29,15,07,2, 11.8,1,1, 18.002, 10523.647, 403.374, 52814.863 23/06/30,07:46:29,16,07,2, 11.8,1,1, 18.002, 10523.657, 403.386, 52814.829 23/06/30,07:46:29,17,07,2, 11.8,1,1, 18.002, 10523.650, 403.393, 52814.872 23/06/30,07:46:29,18,07,2, 11.8,1,1, 18.002, 10523.674, 403.407, 52814.898 23/06/30,07:46:29,19,07,2, 11.8,1,1, 18.002, 10523.664, 403.415, 52814.893 23/06/30,07:46:30,00,08,2, 11.9,1,1, 18.001, 10523.664, 403.415, 52814.893 23/06/30,07:46:30,01,08,2, 11.9,1,1, 18.001, 10523.664, 403.428, 52814.899 23/06/30,07:46:30,02,08,2, 11.9,1,1, 18.001, 10523.693, 403.433, 52814.872 23/06/30,07:46:30,03,08,2, 11.9,1,1, 18.001, 10523.672, 403.433, 52814.871 23/06/30,07:46:30,04,08,2, 11.9,1,1, 18.001, 10523.667, 403.432, 52814.904 23/06/30,07:46:30,05,08,2, 11.9,1,1, 18.001, 10523.679, 403.422, 52814.853 23/06/30,07:46:30,06,08,2, 11.9,1,1, 18.001, 10523.688, 403.438, 52814.884 23/06/30,07:46:30,07,08,2, 11.9,1,1, 18.001, 10523.667, 403.458, 52814.895 23/06/30,07:46:30,08,08,2, 11.9,1,1, 18.001, 10523.676, 403.468, 52814.856 23/06/30,07:46:30,09,08,2, 11.9,1,1, 18.001, 10523.656, 403.482, 52814.895 23/06/30,07:46:30,10,08,2, 11.9,1,1, 18.001, 10523.682, 403.474, 52814.695 23/06/30,07:46:30,11,08,2, 11.9,1,1, 18.001, 10523.635, 403.462, 52814.811 23/06/30,07:46:30,12,08,2, 11.9,1,1, 18.001, 10523.692, 403.477, 52814.855 23/06/30,07:46:30,13,08,2, 11.9,1,1, 18.001, 10523.698, 403.485, 52814.875 23/06/30,07:46:30,14,08,2, 11.9,1,1, 18.001, 10523.684, 403.492, 52814.915 23/06/30,07:46:30,15,08,2, 11.9,1,1, 18.001, 10523.682, 403.501, 52814.912 23/06/30,07:46:30,16,08,2, 11.9,1,1, 18.001, 10523.696, 403.503, 52814.937 23/06/30,07:46:30,17,08,2, 11.9,1,1, 18.001, 10523.678, 403.502, 52814.907 23/06/30,07:46:30,18,08,2, 11.9,1,1, 18.001, 10523.677, 403.524, 52814.895 23/06/30,07:46:30,19,08,2, 11.9,1,1, 18.001, 10523.689, 403.514, 52814.860 23/06/30,07:46:31,00,08,2, 11.9,1,1, 18.001, 10523.680, 403.514, 52814.860 23/06/30,07:46:31,01,08,2, 11.9,1,1, 18.001, 10523.690, 403.530, 52814.880 23/06/30,07:46:31,02,08,2, 11.9,1,1, 18.001, 10523.722, 403.568, 52814.858 23/06/30,07:46:31,03,08,2, 11.9,1,1, 18.001, 10523.719, 403.553, 52814.897 23/06/30,07:46:31,04,08,2, 11.9,1,1, 18.001, 10523.737, 403.566, 52814.908 23/06/30,07:46:31,05,08,2, 11.9,1,1, 18.001, 10523.687, 403.589, 52814.899 23/06/30,07:46:31,06,08,2, 11.9,1,1, 18.001, 10523.683, 403.610, 52814.891 23/06/30,07:46:31,07,08,2, 11.9,1,1, 18.001, 10523.713, 403.583, 52814.926 23/06/30,07:46:31,08,08,2, 11.9,1,1, 18.001, 10523.709, 403.613, 52814.882 23/06/30,07:46:31,09,08,2, 11.9,1,1, 18.001, 10523.719, 403.578, 52814.886 23/06/30,07:46:31,10,08,2, 11.9,1,1, 18.001, 10523.719, 403.599, 52814.873 23/06/30,07:46:31,11,08,2, 11.9,1,1, 18.001, 10523.720, 403.595, 52814.916 23/06/30,07:46:31,12,08,2, 11.9,1,1, 18.001, 10523.706, 403.631, 52814.911 23/06/30,07:46:31,13,08,2, 11.9,1,1, 18.001, 10523.704, 403.599, 52814.882 23/06/30,07:46:31,14,08,2, 11.9,1,1, 18.001, 10523.718, 403.619, 52814.891 23/06/30,07:46:31,15,08,2, 11.9,1,1, 18.001, 10523.724, 403.647, 52814.900 23/06/30,07:46:31,16,08,2, 11.9,1,1, 18.001, 10523.741, 403.637, 52814.950 23/06/30,07:46:31,17,08,2, 11.9,1,1, 18.001, 10523.763, 403.646, 52814.907 23/06/30,07:46:31,18,08,2, 11.9,1,1, 18.001, 10523.738, 403.686, 52814.892 23/06/30,07:46:31,19,08,2, 11.9,1,1, 18.001, 10523.737, 403.658, 52814.907 23/06/30,07:46:32,00,08,2, 11.9,1,1, 18.001, 10523.731, 403.658, 52814.907 23/06/30,07:46:32,01,08,2, 11.9,1,1, 18.001, 10523.748, 403.675, 52814.876 23/06/30,07:46:32,02,08,2, 11.9,1,1, 18.001, 10523.752, 403.701, 52814.904 23/06/30,07:46:32,03,08,2, 11.9,1,1, 18.001, 10523.767, 403.720, 52814.927 23/06/30,07:46:32,04,08,2, 11.9,1,1, 18.001, 10523.766, 403.729, 52814.908 23/06/30,07:46:32,05,08,2, 11.9,1,1, 18.001, 10523.765, 403.717, 52814.907 23/06/30,07:46:32,06,08,2, 11.9,1,1, 18.001, 10523.791, 403.731, 52814.922 23/06/30,07:46:32,07,08,2, 11.9,1,1, 18.001, 10523.790, 403.738, 52814.909 23/06/30,07:46:32,08,08,2, 11.9,1,1, 18.001, 10523.777, 403.754, 52814.902 23/06/30,07:46:32,09,08,2, 11.9,1,1, 18.001, 10523.783, 403.735, 52814.901 23/06/30,07:46:32,10,08,2, 11.9,1,1, 18.001, 10523.790, 403.752, 52814.916 23/06/30,07:46:32,11,08,2, 11.9,1,1, 18.001, 10523.812, 403.750, 52814.956 23/06/30,07:46:32,12,08,2, 11.9,1,1, 18.001, 10523.821, 403.747, 52814.909 23/06/30,07:46:32,13,08,2, 11.9,1,1, 18.001, 10523.808, 403.769, 52814.931 23/06/30,07:46:32,14,08,2, 11.9,1,1, 18.001, 10523.795, 403.777, 52814.937 23/06/30,07:46:32,15,08,2, 11.9,1,1, 18.001, 10523.815, 403.792, 52814.932 23/06/30,07:46:32,16,08,2, 11.9,1,1, 18.001, 10523.828, 403.792, 52814.915 23/06/30,07:46:32,17,08,2, 11.9,1,1, 18.001, 10523.824, 403.841, 52814.907 23/06/30,07:46:32,18,08,2, 11.9,1,1, 18.001, 10523.843, 403.812, 52814.894 23/06/30,07:46:32,19,08,2, 11.9,1,1, 18.001, 10523.841, 403.794, 52814.963 23/06/30,07:46:33,00,08,2, 11.9,1,1, 18.005, 10523.839, 403.794, 52814.963 23/06/30,07:46:33,01,08,2, 11.9,1,1, 18.005, 10523.846, 403.825, 52814.933 23/06/30,07:46:33,02,08,2, 11.9,1,1, 18.005, 10523.867, 403.819, 52814.936 23/06/30,07:46:33,03,08,2, 11.9,1,1, 18.005, 10523.865, 403.829, 52814.903 23/06/30,07:46:33,04,08,2, 11.9,1,1, 18.005, 10523.865, 403.844, 52814.931 23/06/30,07:46:33,05,08,2, 11.9,1,1, 18.005, 10523.868, 403.830, 52814.940 23/06/30,07:46:33,06,08,2, 11.9,1,1, 18.005, 10523.885, 403.856, 52814.901 23/06/30,07:46:33,07,08,2, 11.9,1,1, 18.005, 10523.885, 403.859, 52814.944 23/06/30,07:46:33,08,08,2, 11.9,1,1, 18.005, 10523.885, 403.860, 52814.941 23/06/30,07:46:33,09,08,2, 11.9,1,1, 18.005, 10523.907, 403.889, 52814.907 23/06/30,07:46:33,10,08,2, 11.9,1,1, 18.005, 10523.915, 403.889, 52814.938 23/06/30,07:46:33,11,08,2, 11.9,1,1, 18.005, 10523.909, 403.880, 52814.907 23/06/30,07:46:33,12,08,2, 11.9,1,1, 18.005, 10523.932, 403.883, 52814.956 23/06/30,07:46:33,13,08,2, 11.9,1,1, 18.005, 10523.898, 403.869, 52814.914 23/06/30,07:46:33,14,08,2, 11.9,1,1, 18.005, 10523.922, 403.914, 52814.951 23/06/30,07:46:33,15,08,2, 11.9,1,1, 18.005, 10523.942, 403.912, 52814.964 23/06/30,07:46:33,16,08,2, 11.9,1,1, 18.005, 10523.941, 403.927, 52814.925 23/06/30,07:46:33,17,08,2, 11.9,1,1, 18.005, 10523.964, 403.945, 52814.963 23/06/30,07:46:33,18,08,2, 11.9,1,1, 18.005, 10523.936, 403.937, 52814.975 23/06/30,07:46:33,19,08,2, 11.9,1,1, 18.005, 10523.958, 403.959, 52814.910 23/06/30,07:46:34,00,08,2, 11.8,1,1, 18.005, 10523.956, 403.959, 52814.910 23/06/30,07:46:34,01,08,2, 11.8,1,1, 18.005, 10523.985, 403.962, 52814.973 23/06/30,07:46:34,02,08,2, 11.8,1,1, 18.005, 10523.992, 403.954, 52814.930 23/06/30,07:46:34,03,08,2, 11.8,1,1, 18.005, 10523.985, 403.975, 52814.932 23/06/30,07:46:34,04,08,2, 11.8,1,1, 18.005, 10524.002, 403.977, 52814.989 23/06/30,07:46:34,05,08,2, 11.8,1,1, 18.005, 10523.995, 403.973, 52814.942 23/06/30,07:46:34,06,08,2, 11.8,1,1, 18.005, 10524.041, 403.992, 52814.966 23/06/30,07:46:34,07,08,2, 11.8,1,1, 18.005, 10524.033, 403.976, 52814.906 23/06/30,07:46:34,08,08,2, 11.8,1,1, 18.005, 10524.039, 404.015, 52814.929 23/06/30,07:46:34,09,08,2, 11.8,1,1, 18.005, 10524.028, 404.007, 52814.926 23/06/30,07:46:34,10,08,2, 11.8,1,1, 18.005, 10524.041, 404.033, 52814.913 23/06/30,07:46:34,11,08,2, 11.8,1,1, 18.005, 10524.034, 404.015, 52814.943 23/06/30,07:46:34,12,08,2, 11.8,1,1, 18.005, 10524.055, 404.030, 52814.954 23/06/30,07:46:34,13,08,2, 11.8,1,1, 18.005, 10524.066, 404.043, 52814.943 23/06/30,07:46:34,14,08,2, 11.8,1,1, 18.005, 10524.054, 404.037, 52814.939 23/06/30,07:46:34,15,08,2, 11.8,1,1, 18.005, 10524.098, 404.041, 52814.908 23/06/30,07:46:34,16,08,2, 11.8,1,1, 18.005, 10524.113, 404.061, 52814.925 23/06/30,07:46:34,17,08,2, 11.8,1,1, 18.005, 10524.095, 404.066, 52814.970 23/06/30,07:46:34,18,08,2, 11.8,1,1, 18.005, 10524.117, 404.051, 52814.971 23/06/30,07:46:34,19,08,2, 11.8,1,1, 18.005, 10524.145, 404.071, 52814.928 23/06/30,07:46:35,00,08,2, 11.9,1,1, 18.003, 10524.139, 404.071, 52814.928 23/06/30,07:46:35,01,08,2, 11.9,1,1, 18.003, 10524.160, 404.105, 52814.923 23/06/30,07:46:35,02,08,2, 11.9,1,1, 18.003, 10524.160, 404.101, 52814.937 23/06/30,07:46:35,03,08,2, 11.9,1,1, 18.003, 10524.152, 404.102, 52814.913 23/06/30,07:46:35,04,08,2, 11.9,1,1, 18.003, 10524.161, 404.093, 52814.933 23/06/30,07:46:35,05,08,2, 11.9,1,1, 18.003, 10524.179, 404.111, 52814.953 23/06/30,07:46:35,06,08,2, 11.9,1,1, 18.003, 10524.187, 404.105, 52814.929 23/06/30,07:46:35,07,08,2, 11.9,1,1, 18.003, 10524.199, 404.105, 52814.938 23/06/30,07:46:35,08,08,2, 11.9,1,1, 18.003, 10524.223, 404.121, 52814.918 23/06/30,07:46:35,09,08,2, 11.9,1,1, 18.003, 10524.217, 404.120, 52814.923 23/06/30,07:46:35,10,08,2, 11.9,1,1, 18.003, 10524.228, 404.120, 52814.897 23/06/30,07:46:35,11,08,2, 11.9,1,1, 18.003, 10524.242, 404.153, 52814.917 23/06/30,07:46:35,12,08,2, 11.9,1,1, 18.003, 10524.251, 404.163, 52814.902 23/06/30,07:46:35,13,08,2, 11.9,1,1, 18.003, 10524.266, 404.145, 52814.932 23/06/30,07:46:35,14,08,2, 11.9,1,1, 18.003, 10524.267, 404.147, 52814.949 23/06/30,07:46:35,15,08,2, 11.9,1,1, 18.003, 10524.257, 404.160, 52814.914 23/06/30,07:46:35,16,08,2, 11.9,1,1, 18.003, 10524.241, 404.186, 52814.924 23/06/30,07:46:35,17,08,2, 11.9,1,1, 18.003, 10524.304, 404.189, 52814.911 23/06/30,07:46:35,18,08,2, 11.9,1,1, 18.003, 10524.306, 404.181, 52814.926 23/06/30,07:46:35,19,08,2, 11.9,1,1, 18.003, 10524.324, 404.178, 52814.905 23/06/30,07:46:36,00,08,2, 11.9,1,1, 18.005, 10524.323, 404.178, 52814.905 23/06/30,07:46:36,01,08,2, 11.9,1,1, 18.005, 10524.347, 404.156, 52814.914 23/06/30,07:46:36,02,08,2, 11.9,1,1, 18.005, 10524.328, 404.181, 52814.930 23/06/30,07:46:36,03,08,2, 11.9,1,1, 18.005, 10524.358, 404.167, 52814.935 23/06/30,07:46:36,04,08,2, 11.9,1,1, 18.005, 10524.366, 404.158, 52814.925 23/06/30,07:46:36,05,08,2, 11.9,1,1, 18.005, 10524.365, 404.178, 52814.948 23/06/30,07:46:36,06,08,2, 11.9,1,1, 18.005, 10524.408, 404.208, 52814.988 23/06/30,07:46:36,07,08,2, 11.9,1,1, 18.005, 10524.377, 404.200, 52814.909 23/06/30,07:46:36,08,08,2, 11.9,1,1, 18.005, 10524.399, 404.193, 52814.910 23/06/30,07:46:36,09,08,2, 11.9,1,1, 18.005, 10524.408, 404.212, 52814.890 23/06/30,07:46:36,10,08,2, 11.9,1,1, 18.005, 10524.428, 404.209, 52814.911 23/06/30,07:46:36,11,08,2, 11.9,1,1, 18.005, 10524.413, 404.211, 52814.921 23/06/30,07:46:36,12,08,2, 11.9,1,1, 18.005, 10524.425, 404.212, 52814.899 23/06/30,07:46:36,13,08,2, 11.9,1,1, 18.005, 10524.437, 404.220, 52814.908 23/06/30,07:46:36,14,08,2, 11.9,1,1, 18.005, 10524.429, 404.202, 52814.927 23/06/30,07:46:36,15,08,2, 11.9,1,1, 18.005, 10524.472, 404.246, 52814.943 23/06/30,07:46:36,16,08,2, 11.9,1,1, 18.005, 10524.487, 404.233, 52814.885 23/06/30,07:46:36,17,08,2, 11.9,1,1, 18.005, 10524.489, 404.227, 52814.921 23/06/30,07:46:36,18,08,2, 11.9,1,1, 18.005, 10524.475, 404.238, 52814.919 23/06/30,07:46:36,19,08,2, 11.9,1,1, 18.005, 10524.500, 404.222, 52814.890 23/06/30,07:46:37,00,08,2, 11.9,1,1, 18.007, 10524.498, 404.222, 52814.890 23/06/30,07:46:37,01,08,2, 11.9,1,1, 18.007, 10524.508, 404.249, 52814.961 23/06/30,07:46:37,02,08,2, 11.9,1,1, 18.007, 10524.523, 404.255, 52814.924 23/06/30,07:46:37,03,08,2, 11.9,1,1, 18.007, 10524.540, 404.255, 52814.904 23/06/30,07:46:37,04,08,2, 11.9,1,1, 18.007, 10524.550, 404.268, 52814.933 23/06/30,07:46:37,05,08,2, 11.9,1,1, 18.007, 10524.543, 404.287, 52814.910 23/06/30,07:46:37,06,08,2, 11.9,1,1, 18.007, 10524.560, 404.278, 52814.931 23/06/30,07:46:37,07,08,2, 11.9,1,1, 18.007, 10524.574, 404.300, 52814.953 23/06/30,07:46:37,08,08,2, 11.9,1,1, 18.007, 10524.576, 404.304, 52814.902 23/06/30,07:46:37,09,08,2, 11.9,1,1, 18.007, 10524.585, 404.291, 52814.855 23/06/30,07:46:37,10,08,2, 11.9,1,1, 18.007, 10524.609, 404.310, 52814.927 23/06/30,07:46:37,11,08,2, 11.9,1,1, 18.007, 10524.605, 404.316, 52814.900 23/06/30,07:46:37,12,08,2, 11.9,1,1, 18.007, 10524.625, 404.311, 52814.926 23/06/30,07:46:37,13,08,2, 11.9,1,1, 18.007, 10524.620, 404.321, 52814.883 23/06/30,07:46:37,14,08,2, 11.9,1,1, 18.007, 10524.629, 404.320, 52814.884 23/06/30,07:46:37,15,08,2, 11.9,1,1, 18.007, 10524.640, 404.323, 52814.894 23/06/30,07:46:37,16,08,2, 11.9,1,1, 18.007, 10524.644, 404.315, 52814.918 23/06/30,07:46:37,17,08,2, 11.9,1,1, 18.007, 10524.662, 404.326, 52814.880 23/06/30,07:46:37,18,08,2, 11.9,1,1, 18.007, 10524.684, 404.337, 52814.919 23/06/30,07:46:37,19,08,2, 11.9,1,1, 18.007, 10524.682, 404.323, 52814.897 23/06/30,07:46:38,00,08,2, 11.9,1,1, 18.007, 10524.673, 404.323, 52814.897 23/06/30,07:46:38,01,08,2, 11.9,1,1, 18.007, 10524.706, 404.356, 52814.913 23/06/30,07:46:38,02,08,2, 11.9,1,1, 18.007, 10524.704, 404.352, 52814.927 23/06/30,07:46:38,03,08,2, 11.9,1,1, 18.007, 10524.710, 404.357, 52814.920 23/06/30,07:46:38,04,08,2, 11.9,1,1, 18.007, 10524.724, 404.347, 52814.872 23/06/30,07:46:38,05,08,2, 11.9,1,1, 18.007, 10524.729, 404.343, 52814.894 23/06/30,07:46:38,06,08,2, 11.9,1,1, 18.007, 10524.719, 404.334, 52814.901 23/06/30,07:46:38,07,08,2, 11.9,1,1, 18.007, 10524.751, 404.383, 52814.851 23/06/30,07:46:38,08,08,2, 11.9,1,1, 18.007, 10524.748, 404.366, 52814.873 23/06/30,07:46:38,09,08,2, 11.9,1,1, 18.007, 10524.752, 404.372, 52814.916 23/06/30,07:46:38,10,08,2, 11.9,1,1, 18.007, 10524.754, 404.373, 52814.883 23/06/30,07:46:38,11,08,2, 11.9,1,1, 18.007, 10524.756, 404.382, 52814.920 23/06/30,07:46:38,12,08,2, 11.9,1,1, 18.007, 10524.789, 404.391, 52814.891 23/06/30,07:46:38,13,08,2, 11.9,1,1, 18.007, 10524.785, 404.384, 52814.904 23/06/30,07:46:38,14,08,2, 11.9,1,1, 18.007, 10524.795, 404.375, 52814.888 23/06/30,07:46:38,15,08,2, 11.9,1,1, 18.007, 10524.818, 404.376, 52814.900 23/06/30,07:46:38,16,08,2, 11.9,1,1, 18.007, 10524.808, 404.400, 52814.885 23/06/30,07:46:38,17,08,2, 11.9,1,1, 18.007, 10524.821, 404.408, 52814.877 23/06/30,07:46:38,18,08,2, 11.9,1,1, 18.007, 10524.836, 404.396, 52814.899 23/06/30,07:46:38,19,08,2, 11.9,1,1, 18.007, 10524.838, 404.398, 52814.883 23/06/30,07:46:39,00,08,2, 11.9,1,1, 18.005, 10524.832, 404.398, 52814.883 23/06/30,07:46:39,01,08,2, 11.9,1,1, 18.005, 10524.855, 404.409, 52814.871 23/06/30,07:46:39,02,08,2, 11.9,1,1, 18.005, 10524.854, 404.412, 52814.890 23/06/30,07:46:39,03,08,2, 11.9,1,1, 18.005, 10524.852, 404.384, 52814.822 23/06/30,07:46:39,04,08,2, 11.9,1,1, 18.005, 10524.868, 404.405, 52814.910 23/06/30,07:46:39,05,08,2, 11.9,1,1, 18.005, 10524.890, 404.415, 52814.896 23/06/30,07:46:39,06,08,2, 11.9,1,1, 18.005, 10524.895, 404.415, 52814.883 23/06/30,07:46:39,07,08,2, 11.9,1,1, 18.005, 10524.920, 404.403, 52814.870 23/06/30,07:46:39,08,08,2, 11.9,1,1, 18.005, 10524.934, 404.412, 52814.906 23/06/30,07:46:39,09,08,2, 11.9,1,1, 18.005, 10524.930, 404.421, 52814.855 23/06/30,07:46:39,10,08,2, 11.9,1,1, 18.005, 10524.926, 404.419, 52814.901 23/06/30,07:46:39,11,08,2, 11.9,1,1, 18.005, 10524.955, 404.425, 52814.880 23/06/30,07:46:39,12,08,2, 11.9,1,1, 18.005, 10524.942, 404.430, 52814.911 23/06/30,07:46:39,13,08,2, 11.9,1,1, 18.005, 10524.963, 404.423, 52814.901 23/06/30,07:46:39,14,08,2, 11.9,1,1, 18.005, 10524.967, 404.444, 52814.889 23/06/30,07:46:39,15,08,2, 11.9,1,1, 18.005, 10524.965, 404.444, 52814.857 23/06/30,07:46:39,16,08,2, 11.9,1,1, 18.005, 10524.985, 404.449, 52814.921 23/06/30,07:46:39,17,08,2, 11.9,1,1, 18.005, 10524.971, 404.433, 52814.862 23/06/30,07:46:39,18,08,2, 11.9,1,1, 18.005, 10525.005, 404.449, 52814.910 23/06/30,07:46:39,19,08,2, 11.9,1,1, 18.005, 10524.984, 404.430, 52814.857 23/06/30,07:46:40,00,09,2, 11.8,1,1, 18.008, 10524.982, 404.430, 52814.857 23/06/30,07:46:40,01,09,2, 11.8,1,1, 18.008, 10525.005, 404.465, 52814.893 23/06/30,07:46:40,02,09,2, 11.8,1,1, 18.008, 10525.022, 404.470, 52814.877 23/06/30,07:46:40,03,09,2, 11.8,1,1, 18.008, 10525.012, 404.464, 52814.868 23/06/30,07:46:40,04,09,2, 11.8,1,1, 18.008, 10525.023, 404.475, 52814.862 23/06/30,07:46:40,05,09,2, 11.8,1,1, 18.008, 10525.048, 404.448, 52814.862 23/06/30,07:46:40,06,09,2, 11.8,1,1, 18.008, 10525.055, 404.466, 52814.884 23/06/30,07:46:40,07,09,2, 11.8,1,1, 18.008, 10525.044, 404.464, 52814.840 23/06/30,07:46:40,08,09,2, 11.8,1,1, 18.008, 10525.070, 404.481, 52814.879 23/06/30,07:46:40,09,09,2, 11.8,1,1, 18.008, 10525.070, 404.471, 52814.881 23/06/30,07:46:40,10,09,2, 11.8,1,1, 18.008, 10525.078, 404.473, 52814.867 23/06/30,07:46:40,11,09,2, 11.8,1,1, 18.008, 10525.078, 404.478, 52814.853 23/06/30,07:46:40,12,09,2, 11.8,1,1, 18.008, 10525.088, 404.474, 52814.885 23/06/30,07:46:40,13,09,2, 11.8,1,1, 18.008, 10525.094, 404.472, 52814.871 23/06/30,07:46:40,14,09,2, 11.8,1,1, 18.008, 10525.095, 404.486, 52814.818 23/06/30,07:46:40,15,09,2, 11.8,1,1, 18.008, 10525.126, 404.490, 52814.873 23/06/30,07:46:40,16,09,2, 11.8,1,1, 18.008, 10525.109, 404.495, 52814.842 23/06/30,07:46:40,17,09,2, 11.8,1,1, 18.008, 10525.100, 404.478, 52814.818 23/06/30,07:46:40,18,09,2, 11.8,1,1, 18.008, 10525.128, 404.497, 52814.816 23/06/30,07:46:40,19,09,2, 11.8,1,1, 18.008, 10525.142, 404.497, 52814.842 23/06/30,07:46:41,00,08,2, 11.9,1,1, 18.008, 10525.141, 404.497, 52814.842 23/06/30,07:46:41,01,08,2, 11.9,1,1, 18.008, 10525.145, 404.488, 52814.809 23/06/30,07:46:41,02,08,2, 11.9,1,1, 18.008, 10525.150, 404.503, 52814.849 23/06/30,07:46:41,03,08,2, 11.9,1,1, 18.008, 10525.165, 404.509, 52814.854 23/06/30,07:46:41,04,08,2, 11.9,1,1, 18.008, 10525.179, 404.494, 52814.840 23/06/30,07:46:41,05,08,2, 11.9,1,1, 18.008, 10525.187, 404.525, 52814.827 23/06/30,07:46:41,06,08,2, 11.9,1,1, 18.008, 10525.175, 404.520, 52814.848 23/06/30,07:46:41,07,08,2, 11.9,1,1, 18.008, 10525.174, 404.516, 52814.883 23/06/30,07:46:41,08,08,2, 11.9,1,1, 18.008, 10525.190, 404.499, 52814.820 23/06/30,07:46:41,09,08,2, 11.9,1,1, 18.008, 10525.176, 404.493, 52814.864 23/06/30,07:46:41,10,08,2, 11.9,1,1, 18.008, 10525.171, 404.519, 52814.830 23/06/30,07:46:41,11,08,2, 11.9,1,1, 18.008, 10525.193, 404.504, 52814.828 23/06/30,07:46:41,12,08,2, 11.9,1,1, 18.008, 10525.207, 404.517, 52814.864 23/06/30,07:46:41,13,08,2, 11.9,1,1, 18.008, 10525.199, 404.525, 52814.835 23/06/30,07:46:41,14,08,2, 11.9,1,1, 18.008, 10525.250, 404.503, 52814.817 23/06/30,07:46:41,15,08,2, 11.9,1,1, 18.008, 10525.241, 404.515, 52814.848 23/06/30,07:46:41,16,08,2, 11.9,1,1, 18.008, 10525.242, 404.525, 52814.802 23/06/30,07:46:41,17,08,2, 11.9,1,1, 18.008, 10525.234, 404.519, 52814.841 23/06/30,07:46:41,18,08,2, 11.9,1,1, 18.008, 10525.223, 404.506, 52814.820 23/06/30,07:46:41,19,08,2, 11.9,1,1, 18.008, 10525.244, 404.517, 52814.828 23/06/30,07:46:42,00,09,2, 11.9,1,1, 18.011, 10525.241, 404.517, 52814.828 23/06/30,07:46:42,01,09,2, 11.9,1,1, 18.011, 10525.267, 404.520, 52814.812 23/06/30,07:46:42,02,09,2, 11.9,1,1, 18.011, 10525.261, 404.507, 52814.863 23/06/30,07:46:42,03,09,2, 11.9,1,1, 18.011, 10525.271, 404.516, 52814.834 23/06/30,07:46:42,04,09,2, 11.9,1,1, 18.011, 10525.276, 404.506, 52814.828 23/06/30,07:46:42,05,09,2, 11.9,1,1, 18.011, 10525.246, 404.533, 52814.825 23/06/30,07:46:42,06,09,2, 11.9,1,1, 18.011, 10525.279, 404.517, 52814.821 23/06/30,07:46:42,07,09,2, 11.9,1,1, 18.011, 10525.283, 404.512, 52814.815 23/06/30,07:46:42,08,09,2, 11.9,1,1, 18.011, 10525.285, 404.504, 52814.798 23/06/30,07:46:42,09,09,2, 11.9,1,1, 18.011, 10525.299, 404.497, 52814.810 23/06/30,07:46:42,10,09,2, 11.9,1,1, 18.011, 10525.301, 404.513, 52814.809 23/06/30,07:46:42,11,09,2, 11.9,1,1, 18.011, 10525.311, 404.518, 52814.832 23/06/30,07:46:42,12,09,2, 11.9,1,1, 18.011, 10525.308, 404.526, 52814.849 23/06/30,07:46:42,13,09,2, 11.9,1,1, 18.011, 10525.310, 404.521, 52814.797 23/06/30,07:46:42,14,09,2, 11.9,1,1, 18.011, 10525.335, 404.531, 52814.786 23/06/30,07:46:42,15,09,2, 11.9,1,1, 18.011, 10525.302, 404.534, 52814.797 23/06/30,07:46:42,16,09,2, 11.9,1,1, 18.011, 10525.312, 404.540, 52814.833 23/06/30,07:46:42,17,09,2, 11.9,1,1, 18.011, 10525.306, 404.534, 52814.845 23/06/30,07:46:42,18,09,2, 11.9,1,1, 18.011, 10525.341, 404.530, 52814.841 23/06/30,07:46:42,19,09,2, 11.9,1,1, 18.011, 10525.345, 404.527, 52814.796 23/06/30,07:46:43,00,09,2, 11.9,1,1, 18.011, 10525.341, 404.527, 52814.796 23/06/30,07:46:43,01,09,2, 11.9,1,1, 18.011, 10525.332, 404.526, 52814.831 23/06/30,07:46:43,02,09,2, 11.9,1,1, 18.011, 10525.353, 404.532, 52814.794 23/06/30,07:46:43,03,09,2, 11.9,1,1, 18.011, 10525.378, 404.544, 52814.824 23/06/30,07:46:43,04,09,2, 11.9,1,1, 18.011, 10525.383, 404.548, 52814.794 23/06/30,07:46:43,05,09,2, 11.9,1,1, 18.011, 10525.361, 404.534, 52814.787 23/06/30,07:46:43,06,09,2, 11.9,1,1, 18.011, 10525.371, 404.552, 52814.795 23/06/30,07:46:43,07,09,2, 11.9,1,1, 18.011, 10525.390, 404.556, 52814.772 23/06/30,07:46:43,08,09,2, 11.9,1,1, 18.011, 10525.402, 404.545, 52814.772 23/06/30,07:46:43,09,09,2, 11.9,1,1, 18.011, 10525.419, 404.562, 52814.790 23/06/30,07:46:43,10,09,2, 11.9,1,1, 18.011, 10525.410, 404.560, 52814.821 23/06/30,07:46:43,11,09,2, 11.9,1,1, 18.011, 10525.406, 404.556, 52814.798 23/06/30,07:46:43,12,09,2, 11.9,1,1, 18.011, 10525.420, 404.558, 52814.794 23/06/30,07:46:43,13,09,2, 11.9,1,1, 18.011, 10525.444, 404.549, 52814.806 23/06/30,07:46:43,14,09,2, 11.9,1,1, 18.011, 10525.418, 404.574, 52814.782 23/06/30,07:46:43,15,09,2, 11.9,1,1, 18.011, 10525.417, 404.562, 52814.825 23/06/30,07:46:43,16,09,2, 11.9,1,1, 18.011, 10525.423, 404.570, 52814.827 23/06/30,07:46:43,17,09,2, 11.9,1,1, 18.011, 10525.453, 404.557, 52814.780 23/06/30,07:46:43,18,09,2, 11.9,1,1, 18.011, 10525.430, 404.563, 52814.769 23/06/30,07:46:43,19,09,2, 11.9,1,1, 18.011, 10525.423, 404.573, 52814.802 23/06/30,07:46:44,00,08,2, 11.9,1,1, 18.010, 10525.416, 404.573, 52814.802 23/06/30,07:46:44,01,08,2, 11.9,1,1, 18.010, 10525.461, 404.576, 52814.795 23/06/30,07:46:44,02,08,2, 11.9,1,1, 18.010, 10525.469, 404.552, 52814.746 23/06/30,07:46:44,03,08,2, 11.9,1,1, 18.010, 10525.436, 404.571, 52814.763 23/06/30,07:46:44,04,08,2, 11.9,1,1, 18.010, 10525.476, 404.563, 52814.756 23/06/30,07:46:44,05,08,2, 11.9,1,1, 18.010, 10525.457, 404.573, 52814.794 23/06/30,07:46:44,06,08,2, 11.9,1,1, 18.010, 10525.460, 404.570, 52814.781 23/06/30,07:46:44,07,08,2, 11.9,1,1, 18.010, 10525.465, 404.545, 52814.776 23/06/30,07:46:44,08,08,2, 11.9,1,1, 18.010, 10525.487, 404.596, 52814.814 23/06/30,07:46:44,09,08,2, 11.9,1,1, 18.010, 10525.475, 404.567, 52814.775 23/06/30,07:46:44,10,08,2, 11.9,1,1, 18.010, 10525.481, 404.596, 52814.823 23/06/30,07:46:44,11,08,2, 11.9,1,1, 18.010, 10525.457, 404.595, 52814.827 23/06/30,07:46:44,12,08,2, 11.9,1,1, 18.010, 10525.490, 404.569, 52814.761 23/06/30,07:46:44,13,08,2, 11.9,1,1, 18.010, 10525.489, 404.580, 52814.775 23/06/30,07:46:44,14,08,2, 11.9,1,1, 18.010, 10525.499, 404.570, 52814.796 23/06/30,07:46:44,15,08,2, 11.9,1,1, 18.010, 10525.512, 404.562, 52814.758 23/06/30,07:46:44,16,08,2, 11.9,1,1, 18.010, 10525.485, 404.550, 52814.772 23/06/30,07:46:44,17,08,2, 11.9,1,1, 18.010, 10525.503, 404.552, 52814.736 23/06/30,07:46:44,18,08,2, 11.9,1,1, 18.010, 10525.520, 404.586, 52814.800 23/06/30,07:46:44,19,08,2, 11.9,1,1, 18.010, 10525.512, 404.581, 52814.825 23/06/30,07:46:45,00,10,2, 11.9,1,1, 18.011, 10525.508, 404.581, 52814.825 23/06/30,07:46:45,01,10,2, 11.9,1,1, 18.011, 10525.515, 404.562, 52814.781 23/06/30,07:46:45,02,10,2, 11.9,1,1, 18.011, 10525.513, 404.568, 52814.790 23/06/30,07:46:45,03,10,2, 11.9,1,1, 18.011, 10525.519, 404.566, 52814.798 23/06/30,07:46:45,04,10,2, 11.9,1,1, 18.011, 10525.516, 404.553, 52814.744 23/06/30,07:46:45,05,10,2, 11.9,1,1, 18.011, 10525.536, 404.559, 52814.771 23/06/30,07:46:45,06,10,2, 11.9,1,1, 18.011, 10525.525, 404.550, 52814.754 23/06/30,07:46:45,07,10,2, 11.9,1,1, 18.011, 10525.550, 404.566, 52814.732 23/06/30,07:46:45,08,10,2, 11.9,1,1, 18.011, 10525.539, 404.568, 52814.821 23/06/30,07:46:45,09,10,2, 11.9,1,1, 18.011, 10525.532, 404.541, 52814.763 23/06/30,07:46:45,10,10,2, 11.9,1,1, 18.011, 10525.548, 404.558, 52814.780 23/06/30,07:46:45,11,10,2, 11.9,1,1, 18.011, 10525.538, 404.548, 52814.799 23/06/30,07:46:45,12,10,2, 11.9,1,1, 18.011, 10525.534, 404.543, 52814.773 23/06/30,07:46:45,13,10,2, 11.9,1,1, 18.011, 10525.534, 404.561, 52814.783 23/06/30,07:46:45,14,10,2, 11.9,1,1, 18.011, 10525.549, 404.554, 52814.784 23/06/30,07:46:45,15,10,2, 11.9,1,1, 18.011, 10525.565, 404.530, 52814.781 23/06/30,07:46:45,16,10,2, 11.9,1,1, 18.011, 10525.557, 404.547, 52814.753 23/06/30,07:46:45,17,10,2, 11.9,1,1, 18.011, 10525.566, 404.552, 52814.793 23/06/30,07:46:45,18,10,2, 11.9,1,1, 18.011, 10525.562, 404.531, 52814.761 23/06/30,07:46:45,19,10,2, 11.9,1,1, 18.011, 10525.551, 404.559, 52814.756 23/06/30,07:46:46,00,09,2, 11.9,1,1, 18.012, 10525.550, 404.559, 52814.756 23/06/30,07:46:46,01,09,2, 11.9,1,1, 18.012, 10525.578, 404.528, 52814.788 23/06/30,07:46:46,02,09,2, 11.9,1,1, 18.012, 10525.566, 404.526, 52814.773 23/06/30,07:46:46,03,09,2, 11.9,1,1, 18.012, 10525.550, 404.521, 52814.763 23/06/30,07:46:46,04,09,2, 11.9,1,1, 18.012, 10525.583, 404.549, 52814.788 23/06/30,07:46:46,05,09,2, 11.9,1,1, 18.012, 10525.597, 404.570, 52814.757 23/06/30,07:46:46,06,09,2, 11.9,1,1, 18.012, 10525.593, 404.552, 52814.740 23/06/30,07:46:46,07,09,2, 11.9,1,1, 18.012, 10525.562, 404.547, 52814.723 23/06/30,07:46:46,08,09,2, 11.9,1,1, 18.012, 10525.590, 404.551, 52814.747 23/06/30,07:46:46,09,09,2, 11.9,1,1, 18.012, 10525.579, 404.543, 52814.738 23/06/30,07:46:46,10,09,2, 11.9,1,1, 18.012, 10525.612, 404.555, 52814.737 23/06/30,07:46:46,11,09,2, 11.9,1,1, 18.012, 10525.612, 404.539, 52814.758 23/06/30,07:46:46,12,09,2, 11.9,1,1, 18.012, 10525.619, 404.549, 52814.763 23/06/30,07:46:46,13,09,2, 11.9,1,1, 18.012, 10525.609, 404.550, 52814.753 23/06/30,07:46:46,14,09,2, 11.9,1,1, 18.012, 10525.627, 404.534, 52814.758 23/06/30,07:46:46,15,09,2, 11.9,1,1, 18.012, 10525.623, 404.545, 52814.755 23/06/30,07:46:46,16,09,2, 11.9,1,1, 18.012, 10525.606, 404.574, 52814.727 23/06/30,07:46:46,17,09,2, 11.9,1,1, 18.012, 10525.612, 404.553, 52814.755 23/06/30,07:46:46,18,09,2, 11.9,1,1, 18.012, 10525.602, 404.543, 52814.741 23/06/30,07:46:46,19,09,2, 11.9,1,1, 18.012, 10525.601, 404.544, 52814.722 23/06/30,07:46:47,00,07,2, 11.9,1,1, 18.012, 10525.600, 404.544, 52814.722 23/06/30,07:46:47,01,07,2, 11.9,1,1, 18.012, 10525.601, 404.528, 52814.727 23/06/30,07:46:47,02,07,2, 11.9,1,1, 18.012, 10525.616, 404.564, 52814.766 23/06/30,07:46:47,03,07,2, 11.9,1,1, 18.012, 10525.602, 404.547, 52814.755 23/06/30,07:46:47,04,07,2, 11.9,1,1, 18.012, 10525.609, 404.537, 52814.766 23/06/30,07:46:47,05,07,2, 11.9,1,1, 18.012, 10525.628, 404.539, 52814.730 23/06/30,07:46:47,06,07,2, 11.9,1,1, 18.012, 10525.593, 404.541, 52814.762 23/06/30,07:46:47,07,07,2, 11.9,1,1, 18.012, 10525.611, 404.558, 52814.785 23/06/30,07:46:47,08,07,2, 11.9,1,1, 18.012, 10525.616, 404.542, 52814.840 23/06/30,07:46:47,09,07,2, 11.9,1,1, 18.012, 10525.648, 404.557, 52814.678 23/06/30,07:46:47,10,07,2, 11.9,1,1, 18.012, 10525.643, 404.542, 52814.671 23/06/30,07:46:47,11,07,2, 11.9,1,1, 18.012, 10525.631, 404.538, 52814.689 23/06/30,07:46:47,12,07,2, 11.9,1,1, 18.012, 10525.626, 404.562, 52814.729 23/06/30,07:46:47,13,07,2, 11.9,1,1, 18.012, 10525.607, 404.578, 52814.803 23/06/30,07:46:47,14,07,2, 11.9,1,1, 18.012, 10525.625, 404.547, 52814.761 23/06/30,07:46:47,15,07,2, 11.9,1,1, 18.012, 10525.606, 404.553, 52814.721 23/06/30,07:46:47,16,07,2, 11.9,1,1, 18.012, 10525.600, 404.532, 52814.734 23/06/30,07:46:47,17,07,2, 11.9,1,1, 18.012, 10525.632, 404.557, 52814.779 23/06/30,07:46:47,18,07,2, 11.9,1,1, 18.012, 10525.632, 404.566, 52814.726 23/06/30,07:46:47,19,07,2, 11.9,1,1, 18.012, 10525.628, 404.553, 52814.719 23/06/30,07:46:48,00,09,2, 11.9,1,1, 18.017, 10525.625, 404.553, 52814.719 23/06/30,07:46:48,01,09,2, 11.9,1,1, 18.017, 10525.618, 404.530, 52814.728 23/06/30,07:46:48,02,09,2, 11.9,1,1, 18.017, 10525.628, 404.535, 52814.726 23/06/30,07:46:48,03,09,2, 11.9,1,1, 18.017, 10525.599, 404.520, 52814.730 23/06/30,07:46:48,04,09,2, 11.9,1,1, 18.017, 10525.606, 404.528, 52814.745 23/06/30,07:46:48,05,09,2, 11.9,1,1, 18.017, 10525.624, 404.534, 52814.751 23/06/30,07:46:48,06,09,2, 11.9,1,1, 18.017, 10525.621, 404.542, 52814.714 23/06/30,07:46:48,07,09,2, 11.9,1,1, 18.017, 10525.619, 404.536, 52814.746 23/06/30,07:46:48,08,09,2, 11.9,1,1, 18.017, 10525.635, 404.550, 52814.746 23/06/30,07:46:48,09,09,2, 11.9,1,1, 18.017, 10525.623, 404.557, 52814.753 23/06/30,07:46:48,10,09,2, 11.9,1,1, 18.017, 10525.634, 404.557, 52814.767 23/06/30,07:46:48,11,09,2, 11.9,1,1, 18.017, 10525.602, 404.520, 52814.711 23/06/30,07:46:48,12,09,2, 11.9,1,1, 18.017, 10525.619, 404.538, 52814.729 23/06/30,07:46:48,13,09,2, 11.9,1,1, 18.017, 10525.616, 404.555, 52814.787 23/06/30,07:46:48,14,09,2, 11.9,1,1, 18.017, 10525.586, 404.562, 52814.752 23/06/30,07:46:48,15,09,2, 11.9,1,1, 18.017, 10525.624, 404.546, 52814.771 23/06/30,07:46:48,16,09,2, 11.9,1,1, 18.017, 10525.605, 404.554, 52814.746 23/06/30,07:46:48,17,09,2, 11.9,1,1, 18.017, 10525.610, 404.565, 52814.736 23/06/30,07:46:48,18,09,2, 11.9,1,1, 18.017, 10525.614, 404.554, 52814.737 23/06/30,07:46:48,19,09,2, 11.9,1,1, 18.017, 10525.607, 404.537, 52814.743 23/06/30,07:46:49,00,10,2, 11.9,1,1, 18.012, 10525.600, 404.537, 52814.743 23/06/30,07:46:49,01,10,2, 11.9,1,1, 18.012, 10525.630, 404.566, 52814.727 23/06/30,07:46:49,02,10,2, 11.9,1,1, 18.012, 10525.609, 404.562, 52814.703 23/06/30,07:46:49,03,10,2, 11.9,1,1, 18.012, 10525.585, 404.533, 52814.745 23/06/30,07:46:49,04,10,2, 11.9,1,1, 18.012, 10525.599, 404.571, 52814.738 23/06/30,07:46:49,05,10,2, 11.9,1,1, 18.012, 10525.595, 404.592, 52814.751 23/06/30,07:46:49,06,10,2, 11.9,1,1, 18.012, 10525.583, 404.578, 52814.784 23/06/30,07:46:49,07,10,2, 11.9,1,1, 18.012, 10525.610, 404.559, 52814.770 23/06/30,07:46:49,08,10,2, 11.9,1,1, 18.012, 10525.598, 404.578, 52814.733 23/06/30,07:46:49,09,10,2, 11.9,1,1, 18.012, 10525.578, 404.574, 52814.712 23/06/30,07:46:49,10,10,2, 11.9,1,1, 18.012, 10525.584, 404.583, 52814.762 23/06/30,07:46:49,11,10,2, 11.9,1,1, 18.012, 10525.585, 404.594, 52814.774 23/06/30,07:46:49,12,10,2, 11.9,1,1, 18.012, 10525.582, 404.589, 52814.721 23/06/30,07:46:49,13,10,2, 11.9,1,1, 18.012, 10525.594, 404.601, 52814.740 23/06/30,07:46:49,14,10,2, 11.9,1,1, 18.012, 10525.590, 404.588, 52814.718 23/06/30,07:46:49,15,10,2, 11.9,1,1, 18.012, 10525.574, 404.583, 52814.743 23/06/30,07:46:49,16,10,2, 11.9,1,1, 18.012, 10525.571, 404.591, 52814.741 23/06/30,07:46:49,17,10,2, 11.9,1,1, 18.012, 10525.578, 404.590, 52814.718 23/06/30,07:46:49,18,10,2, 11.9,1,1, 18.012, 10525.564, 404.590, 52814.751 23/06/30,07:46:49,19,10,2, 11.9,1,1, 18.012, 10525.582, 404.582, 52814.710 23/06/30,07:46:50,00,09,2, 11.9,1,1, 18.014, 10525.575, 404.582, 52814.710 23/06/30,07:46:50,01,09,2, 11.9,1,1, 18.014, 10525.578, 404.596, 52814.772 23/06/30,07:46:50,02,09,2, 11.9,1,1, 18.014, 10525.582, 404.601, 52814.757 23/06/30,07:46:50,03,09,2, 11.9,1,1, 18.014, 10525.590, 404.622, 52814.727 23/06/30,07:46:50,04,09,2, 11.9,1,1, 18.014, 10525.567, 404.615, 52814.736 23/06/30,07:46:50,05,09,2, 11.9,1,1, 18.014, 10525.570, 404.610, 52814.767 23/06/30,07:46:50,06,09,2, 11.9,1,1, 18.014, 10525.559, 404.621, 52814.742 23/06/30,07:46:50,07,09,2, 11.9,1,1, 18.014, 10525.579, 404.653, 52814.762 23/06/30,07:46:50,08,09,2, 11.9,1,1, 18.014, 10525.565, 404.629, 52814.730 23/06/30,07:46:50,09,09,2, 11.9,1,1, 18.014, 10525.568, 404.624, 52814.725 23/06/30,07:46:50,10,09,2, 11.9,1,1, 18.014, 10525.540, 404.634, 52814.772 23/06/30,07:46:50,11,09,2, 11.9,1,1, 18.014, 10525.568, 404.620, 52814.761 23/06/30,07:46:50,12,09,2, 11.9,1,1, 18.014, 10525.553, 404.638, 52814.749 23/06/30,07:46:50,13,09,2, 11.9,1,1, 18.014, 10525.574, 404.634, 52814.756 23/06/30,07:46:50,14,09,2, 11.9,1,1, 18.014, 10525.559, 404.644, 52814.758 23/06/30,07:46:50,15,09,2, 11.9,1,1, 18.014, 10525.564, 404.626, 52814.749 23/06/30,07:46:50,16,09,2, 11.9,1,1, 18.014, 10525.545, 404.667, 52814.732 23/06/30,07:46:50,17,09,2, 11.9,1,1, 18.014, 10525.571, 404.648, 52814.742 23/06/30,07:46:50,18,09,2, 11.9,1,1, 18.014, 10525.576, 404.635, 52814.734 23/06/30,07:46:50,19,09,2, 11.9,1,1, 18.014, 10525.578, 404.644, 52814.743 23/06/30,07:46:51,00,09,2, 12.0,1,1, 18.018, 10525.575, 404.644, 52814.743 23/06/30,07:46:51,01,09,2, 12.0,1,1, 18.018, 10525.553, 404.681, 52814.739 23/06/30,07:46:51,02,09,2, 12.0,1,1, 18.018, 10525.556, 404.661, 52814.755 23/06/30,07:46:51,03,09,2, 12.0,1,1, 18.018, 10525.540, 404.681, 52814.747 23/06/30,07:46:51,04,09,2, 12.0,1,1, 18.018, 10525.545, 404.669, 52814.722 23/06/30,07:46:51,05,09,2, 12.0,1,1, 18.018, 10525.551, 404.686, 52814.761 23/06/30,07:46:51,06,09,2, 12.0,1,1, 18.018, 10525.555, 404.676, 52814.749 23/06/30,07:46:51,07,09,2, 12.0,1,1, 18.018, 10525.526, 404.664, 52814.740 23/06/30,07:46:51,08,09,2, 12.0,1,1, 18.018, 10525.520, 404.691, 52814.753 23/06/30,07:46:51,09,09,2, 12.0,1,1, 18.018, 10525.527, 404.678, 52814.764 23/06/30,07:46:51,10,09,2, 12.0,1,1, 18.018, 10525.565, 404.679, 52814.759 23/06/30,07:46:51,11,09,2, 12.0,1,1, 18.018, 10525.529, 404.700, 52814.749 23/06/30,07:46:51,12,09,2, 12.0,1,1, 18.018, 10525.549, 404.664, 52814.717 23/06/30,07:46:51,13,09,2, 12.0,1,1, 18.018, 10525.563, 404.672, 52814.749 23/06/30,07:46:51,14,09,2, 12.0,1,1, 18.018, 10525.570, 404.718, 52814.734 23/06/30,07:46:51,15,09,2, 12.0,1,1, 18.018, 10525.545, 404.674, 52814.753 23/06/30,07:46:51,16,09,2, 12.0,1,1, 18.018, 10525.541, 404.684, 52814.737 23/06/30,07:46:51,17,09,2, 12.0,1,1, 18.018, 10525.572, 404.711, 52814.739 23/06/30,07:46:51,18,09,2, 12.0,1,1, 18.018, 10525.533, 404.715, 52814.745 23/06/30,07:46:51,19,09,2, 12.0,1,1, 18.018, 10525.545, 404.687, 52814.749 23/06/30,07:46:52,00,08,2, 11.9,1,1, 18.014, 10525.541, 404.687, 52814.749 23/06/30,07:46:52,01,08,2, 11.9,1,1, 18.014, 10525.529, 404.724, 52814.765 23/06/30,07:46:52,02,08,2, 11.9,1,1, 18.014, 10525.557, 404.732, 52814.775 23/06/30,07:46:52,03,08,2, 11.9,1,1, 18.014, 10525.545, 404.699, 52814.753 23/06/30,07:46:52,04,08,2, 11.9,1,1, 18.014, 10525.538, 404.715, 52814.773 23/06/30,07:46:52,05,08,2, 11.9,1,1, 18.014, 10525.547, 404.731, 52814.815 23/06/30,07:46:52,06,08,2, 11.9,1,1, 18.014, 10525.549, 404.720, 52814.814 23/06/30,07:46:52,07,08,2, 11.9,1,1, 18.014, 10525.541, 404.694, 52814.805 23/06/30,07:46:52,08,08,2, 11.9,1,1, 18.014, 10525.545, 404.743, 52814.787 23/06/30,07:46:52,09,08,2, 11.9,1,1, 18.014, 10525.559, 404.750, 52814.794 23/06/30,07:46:52,10,08,2, 11.9,1,1, 18.014, 10525.552, 404.733, 52814.787 23/06/30,07:46:52,11,08,2, 11.9,1,1, 18.014, 10525.544, 404.737, 52814.750 23/06/30,07:46:52,12,08,2, 11.9,1,1, 18.014, 10525.567, 404.772, 52814.803 23/06/30,07:46:52,13,08,2, 11.9,1,1, 18.014, 10525.563, 404.760, 52814.774 23/06/30,07:46:52,14,08,2, 11.9,1,1, 18.014, 10525.546, 404.746, 52814.741 23/06/30,07:46:52,15,08,2, 11.9,1,1, 18.014, 10525.578, 404.752, 52814.740 23/06/30,07:46:52,16,08,2, 11.9,1,1, 18.014, 10525.560, 404.751, 52814.796 23/06/30,07:46:52,17,08,2, 11.9,1,1, 18.014, 10525.569, 404.764, 52814.785 23/06/30,07:46:52,18,08,2, 11.9,1,1, 18.014, 10525.547, 404.758, 52814.789 23/06/30,07:46:52,19,08,2, 11.9,1,1, 18.014, 10525.568, 404.771, 52814.772 23/06/30,07:46:53,00,08,2, 11.9,1,1, 18.015, 10525.566, 404.771, 52814.772 23/06/30,07:46:53,01,08,2, 11.9,1,1, 18.015, 10525.556, 404.779, 52814.805 23/06/30,07:46:53,02,08,2, 11.9,1,1, 18.015, 10525.548, 404.776, 52814.728 23/06/30,07:46:53,03,08,2, 11.9,1,1, 18.015, 10525.550, 404.791, 52814.777 23/06/30,07:46:53,04,08,2, 11.9,1,1, 18.015, 10525.576, 404.785, 52814.775 23/06/30,07:46:53,05,08,2, 11.9,1,1, 18.015, 10525.562, 404.811, 52814.775 23/06/30,07:46:53,06,08,2, 11.9,1,1, 18.015, 10525.574, 404.806, 52814.786 23/06/30,07:46:53,07,08,2, 11.9,1,1, 18.015, 10525.595, 404.812, 52814.772 23/06/30,07:46:53,08,08,2, 11.9,1,1, 18.015, 10525.572, 404.808, 52814.772 23/06/30,07:46:53,09,08,2, 11.9,1,1, 18.015, 10525.564, 404.782, 52814.731 23/06/30,07:46:53,10,08,2, 11.9,1,1, 18.015, 10525.574, 404.820, 52814.800 23/06/30,07:46:53,11,08,2, 11.9,1,1, 18.015, 10525.580, 404.809, 52814.768 23/06/30,07:46:53,12,08,2, 11.9,1,1, 18.015, 10525.589, 404.784, 52814.773 23/06/30,07:46:53,13,08,2, 11.9,1,1, 18.015, 10525.597, 404.794, 52814.801 23/06/30,07:46:53,14,08,2, 11.9,1,1, 18.015, 10525.598, 404.800, 52814.808 23/06/30,07:46:53,15,08,2, 11.9,1,1, 18.015, 10525.588, 404.771, 52814.785 23/06/30,07:46:53,16,08,2, 11.9,1,1, 18.015, 10525.581, 404.809, 52814.811 23/06/30,07:46:53,17,08,2, 11.9,1,1, 18.015, 10525.591, 404.849, 52814.823 23/06/30,07:46:53,18,08,2, 11.9,1,1, 18.015, 10525.598, 404.828, 52814.771 23/06/30,07:46:53,19,08,2, 11.9,1,1, 18.015, 10525.593, 404.810, 52814.782 23/06/30,07:46:54,00,10,2, 11.9,1,1, 18.019, 10525.591, 404.810, 52814.782 23/06/30,07:46:54,01,10,2, 11.9,1,1, 18.019, 10525.578, 404.815, 52814.776 23/06/30,07:46:54,02,10,2, 11.9,1,1, 18.019, 10525.619, 404.822, 52814.777 23/06/30,07:46:54,03,10,2, 11.9,1,1, 18.019, 10525.621, 404.842, 52814.806 23/06/30,07:46:54,04,10,2, 11.9,1,1, 18.019, 10525.592, 404.828, 52814.808 23/06/30,07:46:54,05,10,2, 11.9,1,1, 18.019, 10525.585, 404.827, 52814.766 23/06/30,07:46:54,06,10,2, 11.9,1,1, 18.019, 10525.616, 404.854, 52814.758 23/06/30,07:46:54,07,10,2, 11.9,1,1, 18.019, 10525.607, 404.827, 52814.812 23/06/30,07:46:54,08,10,2, 11.9,1,1, 18.019, 10525.623, 404.846, 52814.763 23/06/30,07:46:54,09,10,2, 11.9,1,1, 18.019, 10525.622, 404.835, 52814.759 23/06/30,07:46:54,10,10,2, 11.9,1,1, 18.019, 10525.638, 404.855, 52814.786 23/06/30,07:46:54,11,10,2, 11.9,1,1, 18.019, 10525.635, 404.850, 52814.817 23/06/30,07:46:54,12,10,2, 11.9,1,1, 18.019, 10525.632, 404.855, 52814.775 23/06/30,07:46:54,13,10,2, 11.9,1,1, 18.019, 10525.634, 404.868, 52814.765 23/06/30,07:46:54,14,10,2, 11.9,1,1, 18.019, 10525.637, 404.875, 52814.792 23/06/30,07:46:54,15,10,2, 11.9,1,1, 18.019, 10525.641, 404.857, 52814.805 23/06/30,07:46:54,16,10,2, 11.9,1,1, 18.019, 10525.616, 404.861, 52814.763 23/06/30,07:46:54,17,10,2, 11.9,1,1, 18.019, 10525.632, 404.871, 52814.799 23/06/30,07:46:54,18,10,2, 11.9,1,1, 18.019, 10525.655, 404.864, 52814.761 23/06/30,07:46:54,19,10,2, 11.9,1,1, 18.019, 10525.659, 404.878, 52814.761 23/06/30,07:46:55,00,09,2, 12.0,1,1, 18.019, 10525.658, 404.878, 52814.761 23/06/30,07:46:55,01,09,2, 12.0,1,1, 18.019, 10525.658, 404.881, 52814.732 23/06/30,07:46:55,02,09,2, 12.0,1,1, 18.019, 10525.653, 404.885, 52814.820 23/06/30,07:46:55,03,09,2, 12.0,1,1, 18.019, 10525.680, 404.909, 52814.809 23/06/30,07:46:55,04,09,2, 12.0,1,1, 18.019, 10525.670, 404.896, 52814.807 23/06/30,07:46:55,05,09,2, 12.0,1,1, 18.019, 10525.688, 404.905, 52814.782 23/06/30,07:46:55,06,09,2, 12.0,1,1, 18.019, 10525.668, 404.886, 52814.809 23/06/30,07:46:55,07,09,2, 12.0,1,1, 18.019, 10525.685, 404.894, 52814.739 23/06/30,07:46:55,08,09,2, 12.0,1,1, 18.019, 10525.674, 404.870, 52814.787 23/06/30,07:46:55,09,09,2, 12.0,1,1, 18.019, 10525.696, 404.910, 52814.806 23/06/30,07:46:55,10,09,2, 12.0,1,1, 18.019, 10525.698, 404.886, 52814.800 23/06/30,07:46:55,11,09,2, 12.0,1,1, 18.019, 10525.693, 404.860, 52814.788 23/06/30,07:46:55,12,09,2, 12.0,1,1, 18.019, 10525.692, 404.905, 52814.781 23/06/30,07:46:55,13,09,2, 12.0,1,1, 18.019, 10525.708, 404.919, 52814.792 23/06/30,07:46:55,14,09,2, 12.0,1,1, 18.019, 10525.706, 404.874, 52814.768 23/06/30,07:46:55,15,09,2, 12.0,1,1, 18.019, 10525.712, 404.897, 52814.804 23/06/30,07:46:55,16,09,2, 12.0,1,1, 18.019, 10525.729, 404.895, 52814.784 23/06/30,07:46:55,17,09,2, 12.0,1,1, 18.019, 10525.723, 404.883, 52814.753 23/06/30,07:46:55,18,09,2, 12.0,1,1, 18.019, 10525.741, 404.904, 52814.816 23/06/30,07:46:55,19,09,2, 12.0,1,1, 18.019, 10525.743, 404.882, 52814.830 23/06/30,07:46:56,00,09,2, 11.8,1,1, 18.017, 10525.742, 404.882, 52814.830 23/06/30,07:46:56,01,09,2, 11.8,1,1, 18.017, 10525.754, 404.903, 52814.769 23/06/30,07:46:56,02,09,2, 11.8,1,1, 18.017, 10525.739, 404.897, 52814.776 23/06/30,07:46:56,03,09,2, 11.8,1,1, 18.017, 10525.755, 404.884, 52814.752 23/06/30,07:46:56,04,09,2, 11.8,1,1, 18.017, 10525.759, 404.901, 52814.808 23/06/30,07:46:56,05,09,2, 11.8,1,1, 18.017, 10525.781, 404.916, 52814.740 23/06/30,07:46:56,06,09,2, 11.8,1,1, 18.017, 10525.775, 404.903, 52814.777 23/06/30,07:46:56,07,09,2, 11.8,1,1, 18.017, 10525.785, 404.900, 52814.726 23/06/30,07:46:56,08,09,2, 11.8,1,1, 18.017, 10525.781, 404.916, 52814.796 23/06/30,07:46:56,09,09,2, 11.8,1,1, 18.017, 10525.790, 404.937, 52814.865 23/06/30,07:46:56,10,09,2, 11.8,1,1, 18.017, 10525.781, 404.911, 52814.827 23/06/30,07:46:56,11,09,2, 11.8,1,1, 18.017, 10525.778, 404.895, 52814.772 23/06/30,07:46:56,12,09,2, 11.8,1,1, 18.017, 10525.804, 404.910, 52814.817 23/06/30,07:46:56,13,09,2, 11.8,1,1, 18.017, 10525.804, 404.877, 52814.781 23/06/30,07:46:56,14,09,2, 11.8,1,1, 18.017, 10525.824, 404.902, 52814.780 23/06/30,07:46:56,15,09,2, 11.8,1,1, 18.017, 10525.833, 404.889, 52814.797 23/06/30,07:46:56,16,09,2, 11.8,1,1, 18.017, 10525.833, 404.890, 52814.807 23/06/30,07:46:56,17,09,2, 11.8,1,1, 18.017, 10525.843, 404.906, 52814.759 23/06/30,07:46:56,18,09,2, 11.8,1,1, 18.017, 10525.847, 404.925, 52814.765 23/06/30,07:46:56,19,09,2, 11.8,1,1, 18.017, 10525.834, 404.912, 52814.775 23/06/30,07:46:57,00,09,2, 11.9,1,1, 18.019, 10525.833, 404.912, 52814.775 23/06/30,07:46:57,01,09,2, 11.9,1,1, 18.019, 10525.876, 404.907, 52814.817 23/06/30,07:46:57,02,09,2, 11.9,1,1, 18.019, 10525.906, 404.948, 52815.001 23/06/30,07:46:57,03,09,2, 11.9,1,1, 18.019, 10525.923, 404.969, 52815.023 23/06/30,07:46:57,04,09,2, 11.9,1,1, 18.019, 10525.908, 404.966, 52815.061 23/06/30,07:46:57,05,09,2, 11.9,1,1, 18.019, 10525.901, 404.974, 52815.015 23/06/30,07:46:57,06,09,2, 11.9,1,1, 18.019, 10525.900, 404.937, 52815.008 23/06/30,07:46:57,07,09,2, 11.9,1,1, 18.019, 10525.916, 404.987, 52815.083 23/06/30,07:46:57,08,09,2, 11.9,1,1, 18.019, 10525.917, 404.984, 52815.058 23/06/30,07:46:57,09,09,2, 11.9,1,1, 18.019, 10525.941, 404.957, 52815.022 23/06/30,07:46:57,10,09,2, 11.9,1,1, 18.019, 10525.944, 404.964, 52815.057 23/06/30,07:46:57,11,09,2, 11.9,1,1, 18.019, 10525.950, 404.968, 52814.974 23/06/30,07:46:57,12,09,2, 11.9,1,1, 18.019, 10525.949, 404.957, 52814.995 23/06/30,07:46:57,13,09,2, 11.9,1,1, 18.019, 10525.938, 404.972, 52815.040 23/06/30,07:46:57,14,09,2, 11.9,1,1, 18.019, 10525.969, 404.965, 52815.017 23/06/30,07:46:57,15,09,2, 11.9,1,1, 18.019, 10525.971, 404.968, 52815.000 23/06/30,07:46:57,16,09,2, 11.9,1,1, 18.019, 10525.959, 404.976, 52814.982 23/06/30,07:46:57,17,09,2, 11.9,1,1, 18.019, 10525.988, 404.989, 52814.996 23/06/30,07:46:57,18,09,2, 11.9,1,1, 18.019, 10525.987, 405.002, 52815.027 23/06/30,07:46:57,19,09,2, 11.9,1,1, 18.019, 10525.993, 404.945, 52815.006 23/06/30,07:46:58,00,10,2, 11.9,1,1, 18.021, 10525.992, 404.945, 52815.006 23/06/30,07:46:58,01,10,2, 11.9,1,1, 18.021, 10526.013, 404.971, 52815.046 23/06/30,07:46:58,02,10,2, 11.9,1,1, 18.021, 10525.997, 404.969, 52815.037 23/06/30,07:46:58,03,10,2, 11.9,1,1, 18.021, 10526.021, 404.954, 52815.016 23/06/30,07:46:58,04,10,2, 11.9,1,1, 18.021, 10526.016, 404.943, 52815.003 23/06/30,07:46:58,05,10,2, 11.9,1,1, 18.021, 10526.032, 404.993, 52815.025 23/06/30,07:46:58,06,10,2, 11.9,1,1, 18.021, 10526.073, 404.957, 52815.010 23/06/30,07:46:58,07,10,2, 11.9,1,1, 18.021, 10526.028, 404.973, 52814.978 23/06/30,07:46:58,08,10,2, 11.9,1,1, 18.021, 10526.061, 404.960, 52815.015 23/06/30,07:46:58,09,10,2, 11.9,1,1, 18.021, 10526.039, 404.961, 52814.986 23/06/30,07:46:58,10,10,2, 11.9,1,1, 18.021, 10526.056, 404.983, 52814.996 23/06/30,07:46:58,11,10,2, 11.9,1,1, 18.021, 10526.079, 404.981, 52815.013 23/06/30,07:46:58,12,10,2, 11.9,1,1, 18.021, 10526.108, 404.988, 52815.004 23/06/30,07:46:58,13,10,2, 11.9,1,1, 18.021, 10526.105, 404.968, 52815.001 23/06/30,07:46:58,14,10,2, 11.9,1,1, 18.021, 10526.117, 404.994, 52814.974 23/06/30,07:46:58,15,10,2, 11.9,1,1, 18.021, 10526.132, 404.983, 52815.009 23/06/30,07:46:58,16,10,2, 11.9,1,1, 18.021, 10526.125, 404.962, 52814.996 23/06/30,07:46:58,17,10,2, 11.9,1,1, 18.021, 10526.143, 404.996, 52814.988 23/06/30,07:46:58,18,10,2, 11.9,1,1, 18.021, 10526.143, 404.990, 52814.990 23/06/30,07:46:58,19,10,2, 11.9,1,1, 18.021, 10526.139, 405.010, 52814.979 23/06/30,07:46:59,00,10,2, 11.9,1,1, 18.022, 10526.134, 405.010, 52814.979 23/06/30,07:46:59,01,10,2, 11.9,1,1, 18.022, 10526.170, 404.984, 52814.999 23/06/30,07:46:59,02,10,2, 11.9,1,1, 18.022, 10526.164, 404.987, 52815.015 23/06/30,07:46:59,03,10,2, 11.9,1,1, 18.022, 10526.189, 404.978, 52814.963 23/06/30,07:46:59,04,10,2, 11.9,1,1, 18.022, 10526.190, 404.977, 52814.996 23/06/30,07:46:59,05,10,2, 11.9,1,1, 18.022, 10526.191, 405.012, 52814.989 23/06/30,07:46:59,06,10,2, 11.9,1,1, 18.022, 10526.186, 404.974, 52814.985 23/06/30,07:46:59,07,10,2, 11.9,1,1, 18.022, 10526.223, 404.961, 52814.952 23/06/30,07:46:59,08,10,2, 11.9,1,1, 18.022, 10526.226, 404.997, 52814.944 23/06/30,07:46:59,09,10,2, 11.9,1,1, 18.022, 10526.227, 404.986, 52814.954 23/06/30,07:46:59,10,10,2, 11.9,1,1, 18.022, 10526.240, 404.973, 52814.973 23/06/30,07:46:59,11,10,2, 11.9,1,1, 18.022, 10526.230, 405.000, 52814.953 23/06/30,07:46:59,12,10,2, 11.9,1,1, 18.022, 10526.244, 404.964, 52814.975 23/06/30,07:46:59,13,10,2, 11.9,1,1, 18.022, 10526.288, 404.980, 52814.977 23/06/30,07:46:59,14,10,2, 11.9,1,1, 18.022, 10526.272, 404.993, 52814.940 23/06/30,07:46:59,15,10,2, 11.9,1,1, 18.022, 10526.298, 404.979, 52814.967 23/06/30,07:46:59,16,10,2, 11.9,1,1, 18.022, 10526.295, 404.997, 52814.983 23/06/30,07:46:59,17,10,2, 11.9,1,1, 18.022, 10526.289, 404.976, 52814.970 23/06/30,07:46:59,18,10,2, 11.9,1,1, 18.022, 10526.301, 404.986, 52815.008 23/06/30,07:46:59,19,10,2, 11.9,1,1, 18.022, 10526.309, 405.002, 52814.970 23/06/30,07:47:00,00,09,2, 11.9,1,1, 18.021, 10526.301, 405.002, 52814.970 23/06/30,07:47:00,01,09,2, 11.9,1,1, 18.021, 10526.329, 404.991, 52814.936 23/06/30,07:47:00,02,09,2, 11.9,1,1, 18.021, 10526.317, 404.965, 52814.708 23/06/30,07:47:00,03,09,2, 11.9,1,1, 18.021, 10526.321, 404.939, 52814.652 23/06/30,07:47:00,04,09,2, 11.9,1,1, 18.021, 10526.332, 404.929, 52814.649 23/06/30,07:47:00,05,09,2, 11.9,1,1, 18.021, 10526.344, 404.939, 52814.665 23/06/30,07:47:00,06,09,2, 11.9,1,1, 18.021, 10526.363, 404.935, 52814.675 23/06/30,07:47:00,07,09,2, 11.9,1,1, 18.021, 10526.343, 404.960, 52814.657 23/06/30,07:47:00,08,09,2, 11.9,1,1, 18.021, 10526.367, 404.948, 52814.639 23/06/30,07:47:00,09,09,2, 11.9,1,1, 18.021, 10526.364, 404.937, 52814.676 23/06/30,07:47:00,10,09,2, 11.9,1,1, 18.021, 10526.382, 404.952, 52814.692 23/06/30,07:47:00,11,09,2, 11.9,1,1, 18.021, 10526.397, 404.933, 52814.688 23/06/30,07:47:00,12,09,2, 11.9,1,1, 18.021, 10526.406, 404.926, 52814.663 23/06/30,07:47:00,13,09,2, 11.9,1,1, 18.021, 10526.409, 404.933, 52814.687 23/06/30,07:47:00,14,09,2, 11.9,1,1, 18.021, 10526.439, 404.903, 52814.684 23/06/30,07:47:00,15,09,2, 11.9,1,1, 18.021, 10526.413, 404.945, 52814.698 23/06/30,07:47:00,16,09,2, 11.9,1,1, 18.021, 10526.445, 404.944, 52814.711 23/06/30,07:47:00,17,09,2, 11.9,1,1, 18.021, 10526.460, 404.960, 52814.674 23/06/30,07:47:00,18,09,2, 11.9,1,1, 18.021, 10526.469, 404.943, 52814.661 23/06/30,07:47:00,19,09,2, 11.9,1,1, 18.021, 10526.500, 404.939, 52814.690 23/06/30,07:47:01,00,09,2, 11.9,1,1, 18.020, 10526.493, 404.939, 52814.690 23/06/30,07:47:01,01,09,2, 11.9,1,1, 18.020, 10526.510, 404.939, 52814.671 23/06/30,07:47:01,02,09,2, 11.9,1,1, 18.020, 10526.508, 404.926, 52814.612 23/06/30,07:47:01,03,09,2, 11.9,1,1, 18.020, 10526.524, 404.933, 52814.666 23/06/30,07:47:01,04,09,2, 11.9,1,1, 18.020, 10526.506, 404.902, 52814.612 23/06/30,07:47:01,05,09,2, 11.9,1,1, 18.020, 10526.534, 404.910, 52814.686 23/06/30,07:47:01,06,09,2, 11.9,1,1, 18.020, 10526.531, 404.936, 52814.609 23/06/30,07:47:01,07,09,2, 11.9,1,1, 18.020, 10526.566, 404.916, 52814.630 23/06/30,07:47:01,08,09,2, 11.9,1,1, 18.020, 10526.583, 404.910, 52814.645 23/06/30,07:47:01,09,09,2, 11.9,1,1, 18.020, 10526.591, 404.922, 52814.643 23/06/30,07:47:01,10,09,2, 11.9,1,1, 18.020, 10526.585, 404.921, 52814.659 23/06/30,07:47:01,11,09,2, 11.9,1,1, 18.020, 10526.596, 404.917, 52814.620 23/06/30,07:47:01,12,09,2, 11.9,1,1, 18.020, 10526.614, 404.902, 52814.643 23/06/30,07:47:01,13,09,2, 11.9,1,1, 18.020, 10526.639, 404.919, 52814.681 23/06/30,07:47:01,14,09,2, 11.9,1,1, 18.020, 10526.629, 404.913, 52814.633 23/06/30,07:47:01,15,09,2, 11.9,1,1, 18.020, 10526.646, 404.913, 52814.638 23/06/30,07:47:01,16,09,2, 11.9,1,1, 18.020, 10526.648, 404.894, 52814.640 23/06/30,07:47:01,17,09,2, 11.9,1,1, 18.020, 10526.675, 404.897, 52814.621 23/06/30,07:47:01,18,09,2, 11.9,1,1, 18.020, 10526.655, 404.915, 52814.626 23/06/30,07:47:01,19,09,2, 11.9,1,1, 18.020, 10526.708, 404.893, 52814.644 23/06/30,07:47:02,00,09,2, 11.9,1,1, 18.020, 10526.701, 404.893, 52814.644 23/06/30,07:47:02,01,09,2, 11.9,1,1, 18.020, 10526.719, 404.887, 52814.618 23/06/30,07:47:02,02,09,2, 11.9,1,1, 18.020, 10526.720, 404.873, 52814.613 23/06/30,07:47:02,03,09,2, 11.9,1,1, 18.020, 10526.755, 404.885, 52814.597 23/06/30,07:47:02,04,09,2, 11.9,1,1, 18.020, 10526.746, 404.880, 52814.638 23/06/30,07:47:02,05,09,2, 11.9,1,1, 18.020, 10526.771, 404.885, 52814.616 23/06/30,07:47:02,06,09,2, 11.9,1,1, 18.020, 10526.779, 404.878, 52814.644 23/06/30,07:47:02,07,09,2, 11.9,1,1, 18.020, 10526.795, 404.870, 52814.621 23/06/30,07:47:02,08,09,2, 11.9,1,1, 18.020, 10526.806, 404.893, 52814.636 23/06/30,07:47:02,09,09,2, 11.9,1,1, 18.020, 10526.810, 404.860, 52814.615 23/06/30,07:47:02,10,09,2, 11.9,1,1, 18.020, 10526.816, 404.858, 52814.620 23/06/30,07:47:02,11,09,2, 11.9,1,1, 18.020, 10526.832, 404.868, 52814.620 23/06/30,07:47:02,12,09,2, 11.9,1,1, 18.020, 10526.849, 404.829, 52814.634 23/06/30,07:47:02,13,09,2, 11.9,1,1, 18.020, 10526.854, 404.867, 52814.616 23/06/30,07:47:02,14,09,2, 11.9,1,1, 18.020, 10526.861, 404.854, 52814.608 23/06/30,07:47:02,15,09,2, 11.9,1,1, 18.020, 10526.879, 404.838, 52814.574 23/06/30,07:47:02,16,09,2, 11.9,1,1, 18.020, 10526.864, 404.850, 52814.586 23/06/30,07:47:02,17,09,2, 11.9,1,1, 18.020, 10526.913, 404.828, 52814.540 23/06/30,07:47:02,18,09,2, 11.9,1,1, 18.020, 10526.930, 404.853, 52814.602 23/06/30,07:47:02,19,09,2, 11.9,1,1, 18.020, 10526.908, 404.843, 52814.587 23/06/30,07:47:03,00,08,2, 11.9,1,1, 18.024, 10526.901, 404.843, 52814.587 23/06/30,07:47:03,01,08,2, 11.9,1,1, 18.024, 10526.927, 404.804, 52814.568 23/06/30,07:47:03,02,08,2, 11.9,1,1, 18.024, 10526.932, 404.812, 52814.541 23/06/30,07:47:03,03,08,2, 11.9,1,1, 18.024, 10526.964, 404.796, 52814.563 23/06/30,07:47:03,04,08,2, 11.9,1,1, 18.024, 10526.971, 404.808, 52814.581 23/06/30,07:47:03,05,08,2, 11.9,1,1, 18.024, 10526.967, 404.777, 52814.556 23/06/30,07:47:03,06,08,2, 11.9,1,1, 18.024, 10526.982, 404.805, 52814.547 23/06/30,07:47:03,07,08,2, 11.9,1,1, 18.024, 10527.013, 404.770, 52814.557 23/06/30,07:47:03,08,08,2, 11.9,1,1, 18.024, 10527.015, 404.798, 52814.579 23/06/30,07:47:03,09,08,2, 11.9,1,1, 18.024, 10527.017, 404.787, 52814.533 23/06/30,07:47:03,10,08,2, 11.9,1,1, 18.024, 10527.050, 404.804, 52814.564 23/06/30,07:47:03,11,08,2, 11.9,1,1, 18.024, 10527.055, 404.806, 52814.554 23/06/30,07:47:03,12,08,2, 11.9,1,1, 18.024, 10527.055, 404.772, 52814.512 23/06/30,07:47:03,13,08,2, 11.9,1,1, 18.024, 10527.065, 404.776, 52814.540 23/06/30,07:47:03,14,08,2, 11.9,1,1, 18.024, 10527.069, 404.764, 52814.534 23/06/30,07:47:03,15,08,2, 11.9,1,1, 18.024, 10527.082, 404.755, 52814.499 23/06/30,07:47:03,16,08,2, 11.9,1,1, 18.024, 10527.109, 404.777, 52814.516 23/06/30,07:47:03,17,08,2, 11.9,1,1, 18.024, 10527.104, 404.768, 52814.490 23/06/30,07:47:03,18,08,2, 11.9,1,1, 18.024, 10527.116, 404.764, 52814.496 23/06/30,07:47:03,19,08,2, 11.9,1,1, 18.024, 10527.158, 404.739, 52814.498 23/06/30,07:47:04,00,08,2, 11.9,1,1, 18.018, 10527.152, 404.739, 52814.498 23/06/30,07:47:04,01,08,2, 11.9,1,1, 18.018, 10527.181, 404.749, 52814.543 23/06/30,07:47:04,02,08,2, 11.9,1,1, 18.018, 10527.162, 404.737, 52814.492 23/06/30,07:47:04,03,08,2, 11.9,1,1, 18.018, 10527.206, 404.750, 52814.521 23/06/30,07:47:04,04,08,2, 11.9,1,1, 18.018, 10527.183, 404.720, 52814.479 23/06/30,07:47:04,05,08,2, 11.9,1,1, 18.018, 10527.199, 404.739, 52814.538 23/06/30,07:47:04,06,08,2, 11.9,1,1, 18.018, 10527.204, 404.738, 52814.520 23/06/30,07:47:04,07,08,2, 11.9,1,1, 18.018, 10527.216, 404.734, 52814.478 23/06/30,07:47:04,08,08,2, 11.9,1,1, 18.018, 10527.233, 404.708, 52814.551 23/06/30,07:47:04,09,08,2, 11.9,1,1, 18.018, 10527.242, 404.707, 52814.300 23/06/30,07:47:04,10,08,2, 11.9,1,1, 18.018, 10527.256, 404.683, 52814.414 23/06/30,07:47:04,11,08,2, 11.9,1,1, 18.018, 10527.262, 404.671, 52814.407 23/06/30,07:47:04,12,08,2, 11.9,1,1, 18.018, 10527.256, 404.683, 52814.482 23/06/30,07:47:04,13,08,2, 11.9,1,1, 18.018, 10527.269, 404.688, 52814.471 23/06/30,07:47:04,14,08,2, 11.9,1,1, 18.018, 10527.307, 404.686, 52814.471 23/06/30,07:47:04,15,08,2, 11.9,1,1, 18.018, 10527.347, 404.657, 52814.474 23/06/30,07:47:04,16,08,2, 11.9,1,1, 18.018, 10527.325, 404.659, 52814.427 23/06/30,07:47:04,17,08,2, 11.9,1,1, 18.018, 10527.344, 404.637, 52814.441 23/06/30,07:47:04,18,08,2, 11.9,1,1, 18.018, 10527.323, 404.641, 52814.441 23/06/30,07:47:04,19,08,2, 11.9,1,1, 18.018, 10527.338, 404.612, 52814.408 23/06/30,07:47:05,00,09,2, 11.9,1,1, 18.023, 10527.335, 404.612, 52814.408 23/06/30,07:47:05,01,09,2, 11.9,1,1, 18.023, 10527.369, 404.617, 52814.419 23/06/30,07:47:05,02,09,2, 11.9,1,1, 18.023, 10527.370, 404.611, 52814.429 23/06/30,07:47:05,03,09,2, 11.9,1,1, 18.023, 10527.377, 404.615, 52814.390 23/06/30,07:47:05,04,09,2, 11.9,1,1, 18.023, 10527.373, 404.610, 52814.386 23/06/30,07:47:05,05,09,2, 11.9,1,1, 18.023, 10527.404, 404.605, 52814.420 23/06/30,07:47:05,06,09,2, 11.9,1,1, 18.023, 10527.407, 404.580, 52814.383 23/06/30,07:47:05,07,09,2, 11.9,1,1, 18.023, 10527.407, 404.592, 52814.396 23/06/30,07:47:05,08,09,2, 11.9,1,1, 18.023, 10527.436, 404.584, 52814.383 23/06/30,07:47:05,09,09,2, 11.9,1,1, 18.023, 10527.449, 404.567, 52814.409 23/06/30,07:47:05,10,09,2, 11.9,1,1, 18.023, 10527.459, 404.578, 52814.411 23/06/30,07:47:05,11,09,2, 11.9,1,1, 18.023, 10527.483, 404.574, 52814.349 23/06/30,07:47:05,12,09,2, 11.9,1,1, 18.023, 10527.473, 404.577, 52814.371 23/06/30,07:47:05,13,09,2, 11.9,1,1, 18.023, 10527.493, 404.568, 52814.385 23/06/30,07:47:05,14,09,2, 11.9,1,1, 18.023, 10527.501, 404.552, 52814.381 23/06/30,07:47:05,15,09,2, 11.9,1,1, 18.023, 10527.512, 404.543, 52814.392 23/06/30,07:47:05,16,09,2, 11.9,1,1, 18.023, 10527.522, 404.560, 52814.390 23/06/30,07:47:05,17,09,2, 11.9,1,1, 18.023, 10527.504, 404.525, 52814.389 23/06/30,07:47:05,18,09,2, 11.9,1,1, 18.023, 10527.518, 404.500, 52814.366 23/06/30,07:47:05,19,09,2, 11.9,1,1, 18.023, 10527.547, 404.524, 52814.404 23/06/30,07:47:06,00,09,2, 11.9,1,1, 18.026, 10527.544, 404.524, 52814.404 23/06/30,07:47:06,01,09,2, 11.9,1,1, 18.026, 10527.557, 404.518, 52814.403 23/06/30,07:47:06,02,09,2, 11.9,1,1, 18.026, 10527.572, 404.502, 52814.378 23/06/30,07:47:06,03,09,2, 11.9,1,1, 18.026, 10527.556, 404.508, 52814.369 23/06/30,07:47:06,04,09,2, 11.9,1,1, 18.026, 10527.595, 404.515, 52814.362 23/06/30,07:47:06,05,09,2, 11.9,1,1, 18.026, 10527.592, 404.486, 52814.397 23/06/30,07:47:06,06,09,2, 11.9,1,1, 18.026, 10527.607, 404.490, 52814.364 23/06/30,07:47:06,07,09,2, 11.9,1,1, 18.026, 10527.613, 404.463, 52814.310 23/06/30,07:47:06,08,09,2, 11.9,1,1, 18.026, 10527.624, 404.494, 52814.384 23/06/30,07:47:06,09,09,2, 11.9,1,1, 18.026, 10527.650, 404.463, 52814.339 23/06/30,07:47:06,10,09,2, 11.9,1,1, 18.026, 10527.645, 404.446, 52814.330 23/06/30,07:47:06,11,09,2, 11.9,1,1, 18.026, 10527.668, 404.459, 52814.351 23/06/30,07:47:06,12,09,2, 11.9,1,1, 18.026, 10527.668, 404.424, 52814.339 23/06/30,07:47:06,13,09,2, 11.9,1,1, 18.026, 10527.681, 404.422, 52814.335 23/06/30,07:47:06,14,09,2, 11.9,1,1, 18.026, 10527.695, 404.443, 52814.332 23/06/30,07:47:06,15,09,2, 11.9,1,1, 18.026, 10527.707, 404.437, 52814.327 23/06/30,07:47:06,16,09,2, 11.9,1,1, 18.026, 10527.698, 404.415, 52814.332 23/06/30,07:47:06,17,09,2, 11.9,1,1, 18.026, 10527.723, 404.414, 52814.320 23/06/30,07:47:06,18,09,2, 11.9,1,1, 18.026, 10527.716, 404.388, 52814.325 23/06/30,07:47:06,19,09,2, 11.9,1,1, 18.026, 10527.718, 404.382, 52814.303 23/06/30,07:47:07,00,09,2, 11.9,1,1, 18.021, 10527.711, 404.382, 52814.303 23/06/30,07:47:07,01,09,2, 11.9,1,1, 18.021, 10527.749, 404.394, 52814.342 23/06/30,07:47:07,02,09,2, 11.9,1,1, 18.021, 10527.770, 404.395, 52814.360 23/06/30,07:47:07,03,09,2, 11.9,1,1, 18.021, 10527.755, 404.373, 52814.296 23/06/30,07:47:07,04,09,2, 11.9,1,1, 18.021, 10527.777, 404.383, 52814.303 23/06/30,07:47:07,05,09,2, 11.9,1,1, 18.021, 10527.775, 404.358, 52814.252 23/06/30,07:47:07,06,09,2, 11.9,1,1, 18.021, 10527.833, 404.395, 52814.295 23/06/30,07:47:07,07,09,2, 11.9,1,1, 18.021, 10527.818, 404.365, 52814.294 23/06/30,07:47:07,08,09,2, 11.9,1,1, 18.021, 10527.825, 404.369, 52814.279 23/06/30,07:47:07,09,09,2, 11.9,1,1, 18.021, 10527.849, 404.351, 52814.292 23/06/30,07:47:07,10,09,2, 11.9,1,1, 18.021, 10527.860, 404.361, 52814.286 23/06/30,07:47:07,11,09,2, 11.9,1,1, 18.021, 10527.830, 404.353, 52814.264 23/06/30,07:47:07,12,09,2, 11.9,1,1, 18.021, 10527.837, 404.349, 52814.303 23/06/30,07:47:07,13,09,2, 11.9,1,1, 18.021, 10527.879, 404.348, 52814.281 23/06/30,07:47:07,14,09,2, 11.9,1,1, 18.021, 10527.889, 404.341, 52814.302 23/06/30,07:47:07,15,09,2, 11.9,1,1, 18.021, 10527.884, 404.354, 52814.244 23/06/30,07:47:07,16,09,2, 11.9,1,1, 18.021, 10527.890, 404.311, 52814.304 23/06/30,07:47:07,17,09,2, 11.9,1,1, 18.021, 10527.903, 404.328, 52814.264 23/06/30,07:47:07,18,09,2, 11.9,1,1, 18.021, 10527.936, 404.337, 52814.246 23/06/30,07:47:07,19,09,2, 11.9,1,1, 18.021, 10527.925, 404.314, 52814.249 23/06/30,07:47:08,00,09,2, 11.9,1,1, 18.023, 10527.920, 404.314, 52814.249 23/06/30,07:47:08,01,09,2, 11.9,1,1, 18.023, 10527.954, 404.315, 52814.227 23/06/30,07:47:08,02,09,2, 11.9,1,1, 18.023, 10527.966, 404.308, 52814.225 23/06/30,07:47:08,03,09,2, 11.9,1,1, 18.023, 10527.985, 404.292, 52814.249 23/06/30,07:47:08,04,09,2, 11.9,1,1, 18.023, 10527.979, 404.286, 52814.215 23/06/30,07:47:08,05,09,2, 11.9,1,1, 18.023, 10527.968, 404.296, 52814.219 23/06/30,07:47:08,06,09,2, 11.9,1,1, 18.023, 10527.962, 404.270, 52814.203 23/06/30,07:47:08,07,09,2, 11.9,1,1, 18.023, 10527.995, 404.279, 52814.253 23/06/30,07:47:08,08,09,2, 11.9,1,1, 18.023, 10528.009, 404.264, 52814.222 23/06/30,07:47:08,09,09,2, 11.9,1,1, 18.023, 10528.018, 404.275, 52814.197 23/06/30,07:47:08,10,09,2, 11.9,1,1, 18.023, 10528.009, 404.257, 52814.149 23/06/30,07:47:08,11,09,2, 11.9,1,1, 18.023, 10528.035, 404.254, 52814.199 23/06/30,07:47:08,12,09,2, 11.9,1,1, 18.023, 10528.047, 404.252, 52814.173 23/06/30,07:47:08,13,09,2, 11.9,1,1, 18.023, 10528.035, 404.266, 52814.229 23/06/30,07:47:08,14,09,2, 11.9,1,1, 18.023, 10528.045, 404.247, 52814.197 23/06/30,07:47:08,15,09,2, 11.9,1,1, 18.023, 10528.029, 404.230, 52814.176 23/06/30,07:47:08,16,09,2, 11.9,1,1, 18.023, 10528.015, 404.237, 52814.241 23/06/30,07:47:08,17,09,2, 11.9,1,1, 18.023, 10528.036, 404.235, 52814.231 23/06/30,07:47:08,18,09,2, 11.9,1,1, 18.023, 10528.067, 404.215, 52814.174 23/06/30,07:47:08,19,09,2, 11.9,1,1, 18.023, 10528.070, 404.229, 52814.155 23/06/30,07:47:09,00,09,2, 11.9,1,1, 18.022, 10528.061, 404.229, 52814.155 23/06/30,07:47:09,01,09,2, 11.9,1,1, 18.022, 10528.097, 404.193, 52814.147 23/06/30,07:47:09,02,09,2, 11.9,1,1, 18.022, 10528.094, 404.210, 52814.173 23/06/30,07:47:09,03,09,2, 11.9,1,1, 18.022, 10528.090, 404.204, 52814.162 23/06/30,07:47:09,04,09,2, 11.9,1,1, 18.022, 10528.107, 404.198, 52814.162 23/06/30,07:47:09,05,09,2, 11.9,1,1, 18.022, 10528.112, 404.194, 52814.157 23/06/30,07:47:09,06,09,2, 11.9,1,1, 18.022, 10528.129, 404.196, 52814.210 23/06/30,07:47:09,07,09,2, 11.9,1,1, 18.022, 10528.134, 404.179, 52814.165 23/06/30,07:47:09,08,09,2, 11.9,1,1, 18.022, 10528.147, 404.182, 52814.157 23/06/30,07:47:09,09,09,2, 11.9,1,1, 18.022, 10528.136, 404.152, 52814.182 23/06/30,07:47:09,10,09,2, 11.9,1,1, 18.022, 10528.147, 404.140, 52814.102 23/06/30,07:47:09,11,09,2, 11.9,1,1, 18.022, 10528.158, 404.138, 52814.178 23/06/30,07:47:09,12,09,2, 11.9,1,1, 18.022, 10528.176, 404.160, 52814.131 23/06/30,07:47:09,13,09,2, 11.9,1,1, 18.022, 10528.187, 404.153, 52814.184 23/06/30,07:47:09,14,09,2, 11.9,1,1, 18.022, 10528.178, 404.171, 52814.157 23/06/30,07:47:09,15,09,2, 11.9,1,1, 18.022, 10528.181, 404.133, 52814.116 23/06/30,07:47:09,16,09,2, 11.9,1,1, 18.022, 10528.192, 404.146, 52814.130 23/06/30,07:47:09,17,09,2, 11.9,1,1, 18.022, 10528.218, 404.139, 52814.142 23/06/30,07:47:09,18,09,2, 11.9,1,1, 18.022, 10528.209, 404.128, 52814.174 23/06/30,07:47:09,19,09,2, 11.9,1,1, 18.022, 10528.216, 404.158, 52814.119 23/06/30,07:47:10,00,09,2, 11.9,1,1, 18.022, 10528.212, 404.158, 52814.119 23/06/30,07:47:10,01,09,2, 11.9,1,1, 18.022, 10528.228, 404.142, 52814.152 23/06/30,07:47:10,02,09,2, 11.9,1,1, 18.022, 10528.202, 404.126, 52814.137 23/06/30,07:47:10,03,09,2, 11.9,1,1, 18.022, 10528.263, 404.119, 52814.151 23/06/30,07:47:10,04,09,2, 11.9,1,1, 18.022, 10528.266, 404.102, 52814.137 23/06/30,07:47:10,05,09,2, 11.9,1,1, 18.022, 10528.236, 404.106, 52814.135 23/06/30,07:47:10,06,09,2, 11.9,1,1, 18.022, 10528.261, 404.082, 52814.088 23/06/30,07:47:10,07,09,2, 11.9,1,1, 18.022, 10528.250, 404.067, 52814.097 23/06/30,07:47:10,08,09,2, 11.9,1,1, 18.022, 10528.256, 404.086, 52814.102 23/06/30,07:47:10,09,09,2, 11.9,1,1, 18.022, 10528.275, 404.088, 52814.154 23/06/30,07:47:10,10,09,2, 11.9,1,1, 18.022, 10528.251, 404.063, 52814.092 23/06/30,07:47:10,11,09,2, 11.9,1,1, 18.022, 10528.259, 404.079, 52814.100 23/06/30,07:47:10,12,09,2, 11.9,1,1, 18.022, 10528.295, 404.072, 52814.137 23/06/30,07:47:10,13,09,2, 11.9,1,1, 18.022, 10528.281, 404.059, 52814.113 23/06/30,07:47:10,14,09,2, 11.9,1,1, 18.022, 10528.289, 404.070, 52814.108 23/06/30,07:47:10,15,09,2, 11.9,1,1, 18.022, 10528.283, 404.058, 52814.122 23/06/30,07:47:10,16,09,2, 11.9,1,1, 18.022, 10528.312, 404.065, 52814.118 23/06/30,07:47:10,17,09,2, 11.9,1,1, 18.022, 10528.312, 404.036, 52814.101 23/06/30,07:47:10,18,09,2, 11.9,1,1, 18.022, 10528.325, 404.041, 52814.126 23/06/30,07:47:10,19,09,2, 11.9,1,1, 18.022, 10528.310, 404.024, 52814.126 23/06/30,07:47:11,00,08,2, 11.9,1,1, 18.027, 10528.303, 404.024, 52814.126 23/06/30,07:47:11,01,08,2, 11.9,1,1, 18.027, 10528.311, 404.033, 52814.093 23/06/30,07:47:11,02,08,2, 11.9,1,1, 18.027, 10528.308, 404.026, 52814.125 23/06/30,07:47:11,03,08,2, 11.9,1,1, 18.027, 10528.317, 404.012, 52814.084 23/06/30,07:47:11,04,08,2, 11.9,1,1, 18.027, 10528.339, 404.025, 52814.125 23/06/30,07:47:11,05,08,2, 11.9,1,1, 18.027, 10528.334, 404.014, 52814.156 23/06/30,07:47:11,06,08,2, 11.9,1,1, 18.027, 10528.320, 404.007, 52814.119 23/06/30,07:47:11,07,08,2, 11.9,1,1, 18.027, 10528.325, 404.005, 52814.103 23/06/30,07:47:11,08,08,2, 11.9,1,1, 18.027, 10528.324, 403.993, 52814.109 23/06/30,07:47:11,09,08,2, 11.9,1,1, 18.027, 10528.356, 403.997, 52814.123 23/06/30,07:47:11,10,08,2, 11.9,1,1, 18.027, 10528.350, 403.990, 52814.074 23/06/30,07:47:11,11,08,2, 11.9,1,1, 18.027, 10528.351, 403.965, 52814.092 23/06/30,07:47:11,12,08,2, 11.9,1,1, 18.027, 10528.357, 403.973, 52814.080 23/06/30,07:47:11,13,08,2, 11.9,1,1, 18.027, 10528.363, 403.960, 52814.090 23/06/30,07:47:11,14,08,2, 11.9,1,1, 18.027, 10528.365, 403.965, 52814.067 23/06/30,07:47:11,15,08,2, 11.9,1,1, 18.027, 10528.386, 403.947, 52814.090 23/06/30,07:47:11,16,08,2, 11.9,1,1, 18.027, 10528.365, 403.953, 52814.059 23/06/30,07:47:11,17,08,2, 11.9,1,1, 18.027, 10528.374, 403.970, 52814.062 23/06/30,07:47:11,18,08,2, 11.9,1,1, 18.027, 10528.357, 403.939, 52814.050 23/06/30,07:47:11,19,08,2, 11.9,1,1, 18.027, 10528.388, 403.959, 52814.107 23/06/30,07:47:12,00,08,2, 11.9,1,1, 18.026, 10528.387, 403.959, 52814.107 23/06/30,07:47:12,01,08,2, 11.9,1,1, 18.026, 10528.394, 403.934, 52814.076 23/06/30,07:47:12,02,08,2, 11.9,1,1, 18.026, 10528.383, 403.940, 52814.040 23/06/30,07:47:12,03,08,2, 11.9,1,1, 18.026, 10528.385, 403.941, 52814.078 23/06/30,07:47:12,04,08,2, 11.9,1,1, 18.026, 10528.382, 403.928, 52814.030 23/06/30,07:47:12,05,08,2, 11.9,1,1, 18.026, 10528.397, 403.935, 52814.096 23/06/30,07:47:12,06,08,2, 11.9,1,1, 18.026, 10528.382, 403.915, 52814.053 23/06/30,07:47:12,07,08,2, 11.9,1,1, 18.026, 10528.431, 403.928, 52814.068 23/06/30,07:47:12,08,08,2, 11.9,1,1, 18.026, 10528.384, 403.915, 52814.015 23/06/30,07:47:12,09,08,2, 11.9,1,1, 18.026, 10528.401, 403.936, 52814.019 23/06/30,07:47:12,10,08,2, 11.9,1,1, 18.026, 10528.399, 403.908, 52814.028 23/06/30,07:47:12,11,08,2, 11.9,1,1, 18.026, 10528.431, 403.905, 52814.054 23/06/30,07:47:12,12,08,2, 11.9,1,1, 18.026, 10528.380, 403.900, 52814.003 23/06/30,07:47:12,13,08,2, 11.9,1,1, 18.026, 10528.395, 403.905, 52814.026 23/06/30,07:47:12,14,08,2, 11.9,1,1, 18.026, 10528.406, 403.906, 52813.983 23/06/30,07:47:12,15,08,2, 11.9,1,1, 18.026, 10528.420, 403.924, 52814.008 23/06/30,07:47:12,16,08,2, 11.9,1,1, 18.026, 10528.384, 403.912, 52813.997 23/06/30,07:47:12,17,08,2, 11.9,1,1, 18.026, 10528.396, 403.912, 52813.992 23/06/30,07:47:12,18,08,2, 11.9,1,1, 18.026, 10528.384, 403.911, 52813.986 23/06/30,07:47:12,19,08,2, 11.9,1,1, 18.026, 10528.421, 403.901, 52814.038 23/06/30,07:47:13,00,08,2, 11.9,1,1, 18.031, 10528.420, 403.901, 52814.038 23/06/30,07:47:13,01,08,2, 11.9,1,1, 18.031, 10528.415, 403.886, 52814.032 23/06/30,07:47:13,02,08,2, 11.9,1,1, 18.031, 10528.420, 403.889, 52814.028 23/06/30,07:47:13,03,08,2, 11.9,1,1, 18.031, 10528.417, 403.890, 52814.038 23/06/30,07:47:13,04,08,2, 11.9,1,1, 18.031, 10528.443, 403.893, 52814.026 23/06/30,07:47:13,05,08,2, 11.9,1,1, 18.031, 10528.407, 403.881, 52813.983 23/06/30,07:47:13,06,08,2, 11.9,1,1, 18.031, 10528.418, 403.871, 52814.018 23/06/30,07:47:13,07,08,2, 11.9,1,1, 18.031, 10528.434, 403.877, 52814.012 23/06/30,07:47:13,08,08,2, 11.9,1,1, 18.031, 10528.409, 403.883, 52813.981 23/06/30,07:47:13,09,08,2, 11.9,1,1, 18.031, 10528.461, 403.876, 52813.991 23/06/30,07:47:13,10,08,2, 11.9,1,1, 18.031, 10528.451, 403.842, 52813.966 23/06/30,07:47:13,11,08,2, 11.9,1,1, 18.031, 10528.407, 403.861, 52814.001 23/06/30,07:47:13,12,08,2, 11.9,1,1, 18.031, 10528.450, 403.860, 52813.991 23/06/30,07:47:13,13,08,2, 11.9,1,1, 18.031, 10528.430, 403.858, 52813.994 23/06/30,07:47:13,14,08,2, 11.9,1,1, 18.031, 10528.398, 403.853, 52813.968 23/06/30,07:47:13,15,08,2, 11.9,1,1, 18.031, 10528.429, 403.851, 52814.040 23/06/30,07:47:13,16,08,2, 11.9,1,1, 18.031, 10528.445, 403.843, 52814.017 23/06/30,07:47:13,17,08,2, 11.9,1,1, 18.031, 10528.427, 403.863, 52814.008 23/06/30,07:47:13,18,08,2, 11.9,1,1, 18.031, 10528.443, 403.840, 52814.004 23/06/30,07:47:13,19,08,2, 11.9,1,1, 18.031, 10528.429, 403.847, 52814.032 23/06/30,07:47:14,00,09,2, 11.9,1,1, 18.026, 10528.429, 403.847, 52814.032 23/06/30,07:47:14,01,09,2, 11.9,1,1, 18.026, 10528.413, 403.840, 52813.976 23/06/30,07:47:14,02,09,2, 11.9,1,1, 18.026, 10528.432, 403.826, 52813.994 23/06/30,07:47:14,03,09,2, 11.9,1,1, 18.026, 10528.426, 403.865, 52814.001 23/06/30,07:47:14,04,09,2, 11.9,1,1, 18.026, 10528.437, 403.845, 52814.007 23/06/30,07:47:14,05,09,2, 11.9,1,1, 18.026, 10528.441, 403.833, 52813.951 23/06/30,07:47:14,06,09,2, 11.9,1,1, 18.026, 10528.422, 403.855, 52813.929 23/06/30,07:47:14,07,09,2, 11.9,1,1, 18.026, 10528.426, 403.839, 52813.994 23/06/30,07:47:14,08,09,2, 11.9,1,1, 18.026, 10528.438, 403.825, 52813.968 23/06/30,07:47:14,09,09,2, 11.9,1,1, 18.026, 10528.427, 403.819, 52813.987 23/06/30,07:47:14,10,09,2, 11.9,1,1, 18.026, 10528.443, 403.820, 52813.931 23/06/30,07:47:14,11,09,2, 11.9,1,1, 18.026, 10528.444, 403.852, 52813.949 23/06/30,07:47:14,12,09,2, 11.9,1,1, 18.026, 10528.466, 403.818, 52813.943 23/06/30,07:47:14,13,09,2, 11.9,1,1, 18.026, 10528.429, 403.797, 52813.942 23/06/30,07:47:14,14,09,2, 11.9,1,1, 18.026, 10528.435, 403.805, 52813.963 23/06/30,07:47:14,15,09,2, 11.9,1,1, 18.026, 10528.461, 403.818, 52813.991 23/06/30,07:47:14,16,09,2, 11.9,1,1, 18.026, 10528.424, 403.804, 52813.989 23/06/30,07:47:14,17,09,2, 11.9,1,1, 18.026, 10528.435, 403.793, 52813.953 23/06/30,07:47:14,18,09,2, 11.9,1,1, 18.026, 10528.445, 403.786, 52813.970 23/06/30,07:47:14,19,09,2, 11.9,1,1, 18.026, 10528.425, 403.796, 52813.930 23/06/30,07:47:15,00,08,2, 11.9,1,1, 18.029, 10528.420, 403.796, 52813.930 23/06/30,07:47:15,01,08,2, 11.9,1,1, 18.029, 10528.454, 403.784, 52813.972 23/06/30,07:47:15,02,08,2, 11.9,1,1, 18.029, 10528.433, 403.781, 52813.956 23/06/30,07:47:15,03,08,2, 11.9,1,1, 18.029, 10528.444, 403.786, 52813.924 23/06/30,07:47:15,04,08,2, 11.9,1,1, 18.029, 10528.433, 403.809, 52813.960 23/06/30,07:47:15,05,08,2, 11.9,1,1, 18.029, 10528.414, 403.781, 52813.914 23/06/30,07:47:15,06,08,2, 11.9,1,1, 18.029, 10528.428, 403.791, 52813.950 23/06/30,07:47:15,07,08,2, 11.9,1,1, 18.029, 10528.432, 403.793, 52813.958 23/06/30,07:47:15,08,08,2, 11.9,1,1, 18.029, 10528.455, 403.784, 52813.979 23/06/30,07:47:15,09,08,2, 11.9,1,1, 18.029, 10528.427, 403.778, 52813.949 23/06/30,07:47:15,10,08,2, 11.9,1,1, 18.029, 10528.440, 403.783, 52813.922 23/06/30,07:47:15,11,08,2, 11.9,1,1, 18.029, 10528.452, 403.779, 52813.932 23/06/30,07:47:15,12,08,2, 11.9,1,1, 18.029, 10528.450, 403.795, 52813.909 23/06/30,07:47:15,13,08,2, 11.9,1,1, 18.029, 10528.441, 403.761, 52813.937 23/06/30,07:47:15,14,08,2, 11.9,1,1, 18.029, 10528.443, 403.795, 52813.936 23/06/30,07:47:15,15,08,2, 11.9,1,1, 18.029, 10528.451, 403.764, 52813.951 23/06/30,07:47:15,16,08,2, 11.9,1,1, 18.029, 10528.430, 403.762, 52813.975 23/06/30,07:47:15,17,08,2, 11.9,1,1, 18.029, 10528.451, 403.783, 52813.939 23/06/30,07:47:15,18,08,2, 11.9,1,1, 18.029, 10528.461, 403.773, 52813.954 23/06/30,07:47:15,19,08,2, 11.9,1,1, 18.029, 10528.457, 403.748, 52813.952 23/06/30,07:47:16,00,08,2, 11.9,1,1, 18.026, 10528.454, 403.748, 52813.952 23/06/30,07:47:16,01,08,2, 11.9,1,1, 18.026, 10528.458, 403.781, 52813.939 23/06/30,07:47:16,02,08,2, 11.9,1,1, 18.026, 10528.442, 403.746, 52813.938 23/06/30,07:47:16,03,08,2, 11.9,1,1, 18.026, 10528.448, 403.738, 52813.936 23/06/30,07:47:16,04,08,2, 11.9,1,1, 18.026, 10528.457, 403.759, 52813.929 23/06/30,07:47:16,05,08,2, 11.9,1,1, 18.026, 10528.449, 403.711, 52813.931 23/06/30,07:47:16,06,08,2, 11.9,1,1, 18.026, 10528.440, 403.760, 52813.916 23/06/30,07:47:16,07,08,2, 11.9,1,1, 18.026, 10528.471, 403.763, 52813.917 23/06/30,07:47:16,08,08,2, 11.9,1,1, 18.026, 10528.448, 403.758, 52813.935 23/06/30,07:47:16,09,08,2, 11.9,1,1, 18.026, 10528.456, 403.752, 52813.946 23/06/30,07:47:16,10,08,2, 11.9,1,1, 18.026, 10528.435, 403.752, 52813.922 23/06/30,07:47:16,11,08,2, 11.9,1,1, 18.026, 10528.446, 403.765, 52813.931 23/06/30,07:47:16,12,08,2, 11.9,1,1, 18.026, 10528.411, 403.762, 52813.904 23/06/30,07:47:16,13,08,2, 11.9,1,1, 18.026, 10528.432, 403.738, 52813.924 23/06/30,07:47:16,14,08,2, 11.9,1,1, 18.026, 10528.445, 403.763, 52813.931 23/06/30,07:47:16,15,08,2, 11.9,1,1, 18.026, 10528.425, 403.736, 52813.892 23/06/30,07:47:16,16,08,2, 11.9,1,1, 18.026, 10528.408, 403.727, 52813.884 23/06/30,07:47:16,17,08,2, 11.9,1,1, 18.026, 10528.421, 403.752, 52813.936 23/06/30,07:47:16,18,08,2, 11.9,1,1, 18.026, 10528.432, 403.727, 52813.887 23/06/30,07:47:16,19,08,2, 11.9,1,1, 18.026, 10528.421, 403.739, 52813.913 23/06/30,07:47:17,00,08,2, 11.9,1,1, 18.029, 10528.420, 403.739, 52813.913 23/06/30,07:47:17,01,08,2, 11.9,1,1, 18.029, 10528.437, 403.766, 52813.934 23/06/30,07:47:17,02,08,2, 11.9,1,1, 18.029, 10528.424, 403.758, 52813.892 23/06/30,07:47:17,03,08,2, 11.9,1,1, 18.029, 10528.424, 403.726, 52813.897 23/06/30,07:47:17,04,08,2, 11.9,1,1, 18.029, 10528.431, 403.756, 52813.834 23/06/30,07:47:17,05,08,2, 11.9,1,1, 18.029, 10528.379, 403.738, 52813.913 23/06/30,07:47:17,06,08,2, 11.9,1,1, 18.029, 10528.413, 403.738, 52813.871 23/06/30,07:47:17,07,08,2, 11.9,1,1, 18.029, 10528.405, 403.737, 52813.895 23/06/30,07:47:17,08,08,2, 11.9,1,1, 18.029, 10528.403, 403.732, 52813.904 23/06/30,07:47:17,09,08,2, 11.9,1,1, 18.029, 10528.388, 403.736, 52813.903 23/06/30,07:47:17,10,08,2, 11.9,1,1, 18.029, 10528.413, 403.756, 52813.898 23/06/30,07:47:17,11,08,2, 11.9,1,1, 18.029, 10528.402, 403.726, 52813.890 23/06/30,07:47:17,12,08,2, 11.9,1,1, 18.029, 10528.403, 403.740, 52813.933 23/06/30,07:47:17,13,08,2, 11.9,1,1, 18.029, 10528.412, 403.741, 52813.896 23/06/30,07:47:17,14,08,2, 11.9,1,1, 18.029, 10528.403, 403.760, 52813.892 23/06/30,07:47:17,15,08,2, 11.9,1,1, 18.029, 10528.437, 403.738, 52813.917 23/06/30,07:47:17,16,08,2, 11.9,1,1, 18.029, 10528.401, 403.737, 52813.844 23/06/30,07:47:17,17,08,2, 11.9,1,1, 18.029, 10528.401, 403.746, 52813.926 23/06/30,07:47:17,18,08,2, 11.9,1,1, 18.029, 10528.407, 403.716, 52813.925 23/06/30,07:47:17,19,08,2, 11.9,1,1, 18.029, 10528.402, 403.718, 52813.903 23/06/30,07:47:18,00,09,2, 11.9,1,1, 18.030, 10528.395, 403.718, 52813.903 23/06/30,07:47:18,01,09,2, 11.9,1,1, 18.030, 10528.408, 403.739, 52813.899 23/06/30,07:47:18,02,09,2, 11.9,1,1, 18.030, 10528.387, 403.722, 52813.891 23/06/30,07:47:18,03,09,2, 11.9,1,1, 18.030, 10528.381, 403.717, 52813.882 23/06/30,07:47:18,04,09,2, 11.9,1,1, 18.030, 10528.410, 403.712, 52813.869 23/06/30,07:47:18,05,09,2, 11.9,1,1, 18.030, 10528.406, 403.733, 52813.874 23/06/30,07:47:18,06,09,2, 11.9,1,1, 18.030, 10528.410, 403.729, 52813.852 23/06/30,07:47:18,07,09,2, 11.9,1,1, 18.030, 10528.371, 403.730, 52813.912 23/06/30,07:47:18,08,09,2, 11.9,1,1, 18.030, 10528.403, 403.704, 52813.867 23/06/30,07:47:18,09,09,2, 11.9,1,1, 18.030, 10528.385, 403.701, 52813.893 23/06/30,07:47:18,10,09,2, 11.9,1,1, 18.030, 10528.395, 403.737, 52813.922 23/06/30,07:47:18,11,09,2, 11.9,1,1, 18.030, 10528.380, 403.712, 52813.897 23/06/30,07:47:18,12,09,2, 11.9,1,1, 18.030, 10528.413, 403.701, 52813.894 23/06/30,07:47:18,13,09,2, 11.9,1,1, 18.030, 10528.363, 403.715, 52813.899 23/06/30,07:47:18,14,09,2, 11.9,1,1, 18.030, 10528.368, 403.693, 52813.834 23/06/30,07:47:18,15,09,2, 11.9,1,1, 18.030, 10528.383, 403.713, 52813.874 23/06/30,07:47:18,16,09,2, 11.9,1,1, 18.030, 10528.372, 403.696, 52813.851 23/06/30,07:47:18,17,09,2, 11.9,1,1, 18.030, 10528.361, 403.714, 52813.866 23/06/30,07:47:18,18,09,2, 11.9,1,1, 18.030, 10528.373, 403.726, 52813.860 23/06/30,07:47:18,19,09,2, 11.9,1,1, 18.030, 10528.359, 403.715, 52813.867 23/06/30,07:47:19,00,08,2, 11.9,1,1, 18.033, 10528.353, 403.715, 52813.867 23/06/30,07:47:19,01,08,2, 11.9,1,1, 18.033, 10528.342, 403.722, 52813.869 23/06/30,07:47:19,02,08,2, 11.9,1,1, 18.033, 10528.355, 403.708, 52813.853 23/06/30,07:47:19,03,08,2, 11.9,1,1, 18.033, 10528.364, 403.684, 52813.848 23/06/30,07:47:19,04,08,2, 11.9,1,1, 18.033, 10528.356, 403.705, 52813.841 23/06/30,07:47:19,05,08,2, 11.9,1,1, 18.033, 10528.357, 403.680, 52813.850 23/06/30,07:47:19,06,08,2, 11.9,1,1, 18.033, 10528.372, 403.687, 52813.878 23/06/30,07:47:19,07,08,2, 11.9,1,1, 18.033, 10528.365, 403.669, 52813.865 23/06/30,07:47:19,08,08,2, 11.9,1,1, 18.033, 10528.359, 403.696, 52813.820 23/06/30,07:47:19,09,08,2, 11.9,1,1, 18.033, 10528.376, 403.689, 52813.846 23/06/30,07:47:19,10,08,2, 11.9,1,1, 18.033, 10528.368, 403.664, 52813.862 23/06/30,07:47:19,11,08,2, 11.9,1,1, 18.033, 10528.366, 403.691, 52813.817 23/06/30,07:47:19,12,08,2, 11.9,1,1, 18.033, 10528.364, 403.672, 52813.864 23/06/30,07:47:19,13,08,2, 11.9,1,1, 18.033, 10528.375, 403.661, 52813.880 23/06/30,07:47:19,14,08,2, 11.9,1,1, 18.033, 10528.351, 403.654, 52813.844 23/06/30,07:47:19,15,08,2, 11.9,1,1, 18.033, 10528.383, 403.694, 52813.885 23/06/30,07:47:19,16,08,2, 11.9,1,1, 18.033, 10528.367, 403.677, 52813.854 23/06/30,07:47:19,17,08,2, 11.9,1,1, 18.033, 10528.376, 403.655, 52813.821 23/06/30,07:47:19,18,08,2, 11.9,1,1, 18.033, 10528.374, 403.674, 52813.855 23/06/30,07:47:19,19,08,2, 11.9,1,1, 18.033, 10528.364, 403.635, 52813.825 23/06/30,07:47:20,00,09,2, 11.9,1,1, 18.031, 10528.362, 403.635, 52813.825 23/06/30,07:47:20,01,09,2, 11.9,1,1, 18.031, 10528.383, 403.668, 52813.795 23/06/30,07:47:20,02,09,2, 11.9,1,1, 18.031, 10528.366, 403.639, 52813.800 23/06/30,07:47:20,03,09,2, 11.9,1,1, 18.031, 10528.378, 403.652, 52813.869 23/06/30,07:47:20,04,09,2, 11.9,1,1, 18.031, 10528.370, 403.641, 52813.839 23/06/30,07:47:20,05,09,2, 11.9,1,1, 18.031, 10528.375, 403.655, 52813.836 23/06/30,07:47:20,06,09,2, 11.9,1,1, 18.031, 10528.376, 403.643, 52813.848 23/06/30,07:47:20,07,09,2, 11.9,1,1, 18.031, 10528.383, 403.640, 52813.853 23/06/30,07:47:20,08,09,2, 11.9,1,1, 18.031, 10528.379, 403.637, 52813.814 23/06/30,07:47:20,09,09,2, 11.9,1,1, 18.031, 10528.379, 403.615, 52813.782 23/06/30,07:47:20,10,09,2, 11.9,1,1, 18.031, 10528.378, 403.632, 52813.811 23/06/30,07:47:20,11,09,2, 11.9,1,1, 18.031, 10528.404, 403.644, 52813.846 23/06/30,07:47:20,12,09,2, 11.9,1,1, 18.031, 10528.384, 403.621, 52813.805 23/06/30,07:47:20,13,09,2, 11.9,1,1, 18.031, 10528.404, 403.623, 52813.816 23/06/30,07:47:20,14,09,2, 11.9,1,1, 18.031, 10528.369, 403.625, 52813.808 23/06/30,07:47:20,15,09,2, 11.9,1,1, 18.031, 10528.410, 403.618, 52813.832 23/06/30,07:47:20,16,09,2, 11.9,1,1, 18.031, 10528.402, 403.616, 52813.805 23/06/30,07:47:20,17,09,2, 11.9,1,1, 18.031, 10528.408, 403.612, 52813.816 23/06/30,07:47:20,18,09,2, 11.9,1,1, 18.031, 10528.396, 403.620, 52813.768 23/06/30,07:47:20,19,09,2, 11.9,1,1, 18.031, 10528.417, 403.625, 52813.765 23/06/30,07:47:21,00,09,2, 11.8,1,1, 18.032, 10528.412, 403.625, 52813.765 23/06/30,07:47:21,01,09,2, 11.8,1,1, 18.032, 10528.435, 403.616, 52813.808 23/06/30,07:47:21,02,09,2, 11.8,1,1, 18.032, 10528.409, 403.630, 52813.759 23/06/30,07:47:21,03,09,2, 11.8,1,1, 18.032, 10528.419, 403.604, 52813.782 23/06/30,07:47:21,04,09,2, 11.8,1,1, 18.032, 10528.404, 403.647, 52813.758 23/06/30,07:47:21,05,09,2, 11.8,1,1, 18.032, 10528.410, 403.609, 52813.767 23/06/30,07:47:21,06,09,2, 11.8,1,1, 18.032, 10528.420, 403.607, 52813.777 23/06/30,07:47:21,07,09,2, 11.8,1,1, 18.032, 10528.412, 403.606, 52813.741 23/06/30,07:47:21,08,09,2, 11.8,1,1, 18.032, 10528.416, 403.603, 52813.751 23/06/30,07:47:21,09,09,2, 11.8,1,1, 18.032, 10528.429, 403.601, 52813.770 23/06/30,07:47:21,10,09,2, 11.8,1,1, 18.032, 10528.407, 403.591, 52813.755 23/06/30,07:47:21,11,09,2, 11.8,1,1, 18.032, 10528.396, 403.594, 52814.002 23/06/30,07:47:21,12,09,2, 11.8,1,1, 18.032, 10528.436, 403.591, 52813.797 23/06/30,07:47:21,13,09,2, 11.8,1,1, 18.032, 10528.448, 403.578, 52813.750 23/06/30,07:47:21,14,09,2, 11.8,1,1, 18.032, 10528.431, 403.611, 52813.729 23/06/30,07:47:21,15,09,2, 11.8,1,1, 18.032, 10528.421, 403.573, 52813.693 23/06/30,07:47:21,16,09,2, 11.8,1,1, 18.032, 10528.439, 403.596, 52813.731 23/06/30,07:47:21,17,09,2, 11.8,1,1, 18.032, 10528.424, 403.576, 52813.751 23/06/30,07:47:21,18,09,2, 11.8,1,1, 18.032, 10528.445, 403.593, 52813.733 23/06/30,07:47:21,19,09,2, 11.8,1,1, 18.032, 10528.429, 403.581, 52813.747 23/06/30,07:47:22,00,08,2, 11.9,1,1, 18.035, 10528.429, 403.581, 52813.747 23/06/30,07:47:22,01,08,2, 11.9,1,1, 18.035, 10528.450, 403.565, 52813.715 23/06/30,07:47:22,02,08,2, 11.9,1,1, 18.035, 10528.451, 403.548, 52813.700 23/06/30,07:47:22,03,08,2, 11.9,1,1, 18.035, 10528.461, 403.569, 52813.714 23/06/30,07:47:22,04,08,2, 11.9,1,1, 18.035, 10528.466, 403.576, 52813.761 23/06/30,07:47:22,05,08,2, 11.9,1,1, 18.035, 10528.469, 403.538, 52813.716 23/06/30,07:47:22,06,08,2, 11.9,1,1, 18.035, 10528.456, 403.564, 52813.724 23/06/30,07:47:22,07,08,2, 11.9,1,1, 18.035, 10528.457, 403.528, 52813.706 23/06/30,07:47:22,08,08,2, 11.9,1,1, 18.035, 10528.487, 403.544, 52813.750 23/06/30,07:47:22,09,08,2, 11.9,1,1, 18.035, 10528.476, 403.526, 52813.741 23/06/30,07:47:22,10,08,2, 11.9,1,1, 18.035, 10528.477, 403.542, 52813.698 23/06/30,07:47:22,11,08,2, 11.9,1,1, 18.035, 10528.493, 403.506, 52813.729 23/06/30,07:47:22,12,08,2, 11.9,1,1, 18.035, 10528.497, 403.485, 52813.706 23/06/30,07:47:22,13,08,2, 11.9,1,1, 18.035, 10528.467, 403.477, 52813.683 23/06/30,07:47:22,14,08,2, 11.9,1,1, 18.035, 10528.497, 403.495, 52813.688 23/06/30,07:47:22,15,08,2, 11.9,1,1, 18.035, 10528.490, 403.478, 52813.724 23/06/30,07:47:22,16,08,2, 11.9,1,1, 18.035, 10528.472, 403.497, 52813.693 23/06/30,07:47:22,17,08,2, 11.9,1,1, 18.035, 10528.488, 403.471, 52813.682 23/06/30,07:47:22,18,08,2, 11.9,1,1, 18.035, 10528.503, 403.468, 52813.705 23/06/30,07:47:22,19,08,2, 11.9,1,1, 18.035, 10528.505, 403.463, 52813.683 23/06/30,07:47:23,00,08,2, 11.9,1,1, 18.034, 10528.504, 403.463, 52813.683 23/06/30,07:47:23,01,08,2, 11.9,1,1, 18.034, 10528.511, 403.478, 52813.696 23/06/30,07:47:23,02,08,2, 11.9,1,1, 18.034, 10528.527, 403.436, 52813.720 23/06/30,07:47:23,03,08,2, 11.9,1,1, 18.034, 10528.529, 403.468, 52813.717 23/06/30,07:47:23,04,08,2, 11.9,1,1, 18.034, 10528.547, 403.446, 52813.712 23/06/30,07:47:23,05,08,2, 11.9,1,1, 18.034, 10528.539, 403.452, 52813.726 23/06/30,07:47:23,06,08,2, 11.9,1,1, 18.034, 10528.538, 403.429, 52813.687 23/06/30,07:47:23,07,08,2, 11.9,1,1, 18.034, 10528.550, 403.435, 52813.710 23/06/30,07:47:23,08,08,2, 11.9,1,1, 18.034, 10528.560, 403.426, 52813.717 23/06/30,07:47:23,09,08,2, 11.9,1,1, 18.034, 10528.544, 403.418, 52813.653 23/06/30,07:47:23,10,08,2, 11.9,1,1, 18.034, 10528.552, 403.373, 52813.710 23/06/30,07:47:23,11,08,2, 11.9,1,1, 18.034, 10528.559, 403.404, 52813.648 23/06/30,07:47:23,12,08,2, 11.9,1,1, 18.034, 10528.537, 403.396, 52813.645 23/06/30,07:47:23,13,08,2, 11.9,1,1, 18.034, 10528.554, 403.377, 52813.662 23/06/30,07:47:23,14,08,2, 11.9,1,1, 18.034, 10528.560, 403.364, 52813.615 23/06/30,07:47:23,15,08,2, 11.9,1,1, 18.034, 10528.564, 403.348, 52813.606 23/06/30,07:47:23,16,08,2, 11.9,1,1, 18.034, 10528.547, 403.346, 52813.675 23/06/30,07:47:23,17,08,2, 11.9,1,1, 18.034, 10528.539, 403.328, 52813.646 23/06/30,07:47:23,18,08,2, 11.9,1,1, 18.034, 10528.579, 403.348, 52813.625 23/06/30,07:47:23,19,08,2, 11.9,1,1, 18.034, 10528.577, 403.347, 52813.626 23/06/30,07:47:24,00,08,2, 11.9,1,1, 18.038, 10528.570, 403.347, 52813.626 23/06/30,07:47:24,01,08,2, 11.9,1,1, 18.038, 10528.608, 403.312, 52813.639 23/06/30,07:47:24,02,08,2, 11.9,1,1, 18.038, 10528.590, 403.313, 52813.601 23/06/30,07:47:24,03,08,2, 11.9,1,1, 18.038, 10528.601, 403.321, 52813.649 23/06/30,07:47:24,04,08,2, 11.9,1,1, 18.038, 10528.625, 403.302, 52813.628 23/06/30,07:47:24,05,08,2, 11.9,1,1, 18.038, 10528.626, 403.290, 52813.604 23/06/30,07:47:24,06,08,2, 11.9,1,1, 18.038, 10528.597, 403.275, 52813.570 23/06/30,07:47:24,07,08,2, 11.9,1,1, 18.038, 10528.603, 403.269, 52813.576 23/06/30,07:47:24,08,08,2, 11.9,1,1, 18.038, 10528.615, 403.279, 52813.591 23/06/30,07:47:24,09,08,2, 11.9,1,1, 18.038, 10528.607, 403.269, 52813.546 23/06/30,07:47:24,10,08,2, 11.9,1,1, 18.038, 10528.590, 403.258, 52813.535 23/06/30,07:47:24,11,08,2, 11.9,1,1, 18.038, 10528.598, 403.241, 52813.546 23/06/30,07:47:24,12,08,2, 11.9,1,1, 18.038, 10528.618, 403.242, 52813.566 23/06/30,07:47:24,13,08,2, 11.9,1,1, 18.038, 10528.609, 403.238, 52813.586 23/06/30,07:47:24,14,08,2, 11.9,1,1, 18.038, 10528.616, 403.230, 52813.553 23/06/30,07:47:24,15,08,2, 11.9,1,1, 18.038, 10528.626, 403.198, 52813.592 23/06/30,07:47:24,16,08,2, 11.9,1,1, 18.038, 10528.657, 403.208, 52813.550 23/06/30,07:47:24,17,08,2, 11.9,1,1, 18.038, 10528.640, 403.179, 52813.575 23/06/30,07:47:24,18,08,2, 11.9,1,1, 18.038, 10528.642, 403.171, 52813.560 23/06/30,07:47:24,19,08,2, 11.9,1,1, 18.038, 10528.643, 403.180, 52813.542 23/06/30,07:47:25,00,08,2, 11.8,1,1, 18.036, 10528.637, 403.180, 52813.542 23/06/30,07:47:25,01,08,2, 11.8,1,1, 18.036, 10528.633, 403.124, 52813.566 23/06/30,07:47:25,02,08,2, 11.8,1,1, 18.036, 10528.651, 403.101, 52813.574 23/06/30,07:47:25,03,08,2, 11.8,1,1, 18.036, 10528.658, 403.112, 52813.536 23/06/30,07:47:25,04,08,2, 11.8,1,1, 18.036, 10528.655, 403.099, 52813.556 23/06/30,07:47:25,05,08,2, 11.8,1,1, 18.036, 10528.674, 403.104, 52813.501 23/06/30,07:47:25,06,08,2, 11.8,1,1, 18.036, 10528.642, 403.064, 52813.519 23/06/30,07:47:25,07,08,2, 11.8,1,1, 18.036, 10528.641, 403.091, 52813.516 23/06/30,07:47:25,08,08,2, 11.8,1,1, 18.036, 10528.679, 403.048, 52813.534 23/06/30,07:47:25,09,08,2, 11.8,1,1, 18.036, 10528.681, 403.035, 52813.550 23/06/30,07:47:25,10,08,2, 11.8,1,1, 18.036, 10528.674, 403.050, 52813.491 23/06/30,07:47:25,11,08,2, 11.8,1,1, 18.036, 10528.661, 403.033, 52813.505 23/06/30,07:47:25,12,08,2, 11.8,1,1, 18.036, 10528.682, 403.025, 52813.529 23/06/30,07:47:25,13,08,2, 11.8,1,1, 18.036, 10528.697, 403.013, 52813.545 23/06/30,07:47:25,14,08,2, 11.8,1,1, 18.036, 10528.691, 402.983, 52813.500 23/06/30,07:47:25,15,08,2, 11.8,1,1, 18.036, 10528.686, 402.992, 52813.520 23/06/30,07:47:25,16,08,2, 11.8,1,1, 18.036, 10528.718, 402.991, 52813.503 23/06/30,07:47:25,17,08,2, 11.8,1,1, 18.036, 10528.687, 402.955, 52813.502 23/06/30,07:47:25,18,08,2, 11.8,1,1, 18.036, 10528.704, 402.964, 52813.541 23/06/30,07:47:25,19,08,2, 11.8,1,1, 18.036, 10528.725, 402.954, 52813.506 23/06/30,07:47:26,00,08,2, 11.9,1,1, 18.030, 10528.721, 402.954, 52813.506 23/06/30,07:47:26,01,08,2, 11.9,1,1, 18.030, 10528.734, 402.939, 52813.482 23/06/30,07:47:26,02,08,2, 11.9,1,1, 18.030, 10528.718, 402.913, 52813.464 23/06/30,07:47:26,03,08,2, 11.9,1,1, 18.030, 10528.721, 402.888, 52813.481 23/06/30,07:47:26,04,08,2, 11.9,1,1, 18.030, 10528.710, 402.899, 52813.472 23/06/30,07:47:26,05,08,2, 11.9,1,1, 18.030, 10528.718, 402.865, 52813.424 23/06/30,07:47:26,06,08,2, 11.9,1,1, 18.030, 10528.707, 402.885, 52813.448 23/06/30,07:47:26,07,08,2, 11.9,1,1, 18.030, 10528.736, 402.864, 52813.460 23/06/30,07:47:26,08,08,2, 11.9,1,1, 18.030, 10528.731, 402.848, 52813.424 23/06/30,07:47:26,09,08,2, 11.9,1,1, 18.030, 10528.753, 402.857, 52813.446 23/06/30,07:47:26,10,08,2, 11.9,1,1, 18.030, 10528.752, 402.822, 52813.414 23/06/30,07:47:26,11,08,2, 11.9,1,1, 18.030, 10528.753, 402.820, 52813.466 23/06/30,07:47:26,12,08,2, 11.9,1,1, 18.030, 10528.742, 402.821, 52813.452 23/06/30,07:47:26,13,08,2, 11.9,1,1, 18.030, 10528.750, 402.789, 52813.437 23/06/30,07:47:26,14,08,2, 11.9,1,1, 18.030, 10528.755, 402.790, 52813.417 23/06/30,07:47:26,15,08,2, 11.9,1,1, 18.030, 10528.751, 402.768, 52813.489 23/06/30,07:47:26,16,08,2, 11.9,1,1, 18.030, 10528.766, 402.766, 52813.447 23/06/30,07:47:26,17,08,2, 11.9,1,1, 18.030, 10528.739, 402.768, 52813.421 23/06/30,07:47:26,18,08,2, 11.9,1,1, 18.030, 10528.761, 402.745, 52813.401 23/06/30,07:47:26,19,08,2, 11.9,1,1, 18.030, 10528.764, 402.718, 52813.408 23/06/30,07:47:27,00,08,2, 11.9,1,1, 18.037, 10528.762, 402.718, 52813.408 23/06/30,07:47:27,01,08,2, 11.9,1,1, 18.037, 10528.778, 402.709, 52813.389 23/06/30,07:47:27,02,08,2, 11.9,1,1, 18.037, 10528.757, 402.703, 52813.410 23/06/30,07:47:27,03,08,2, 11.9,1,1, 18.037, 10528.764, 402.681, 52813.385 23/06/30,07:47:27,04,08,2, 11.9,1,1, 18.037, 10528.739, 402.661, 52813.418 23/06/30,07:47:27,05,08,2, 11.9,1,1, 18.037, 10528.755, 402.643, 52813.362 23/06/30,07:47:27,06,08,2, 11.9,1,1, 18.037, 10528.770, 402.646, 52813.362 23/06/30,07:47:27,07,08,2, 11.9,1,1, 18.037, 10528.769, 402.636, 52813.363 23/06/30,07:47:27,08,08,2, 11.9,1,1, 18.037, 10528.760, 402.599, 52813.371 23/06/30,07:47:27,09,08,2, 11.9,1,1, 18.037, 10528.778, 402.606, 52813.377 23/06/30,07:47:27,10,08,2, 11.9,1,1, 18.037, 10528.778, 402.603, 52813.316 23/06/30,07:47:27,11,08,2, 11.9,1,1, 18.037, 10528.766, 402.576, 52813.334 23/06/30,07:47:27,12,08,2, 11.9,1,1, 18.037, 10528.789, 402.577, 52813.348 23/06/30,07:47:27,13,08,2, 11.9,1,1, 18.037, 10528.783, 402.550, 52813.331 23/06/30,07:47:27,14,08,2, 11.9,1,1, 18.037, 10528.780, 402.560, 52813.332 23/06/30,07:47:27,15,08,2, 11.9,1,1, 18.037, 10528.808, 402.508, 52813.325 23/06/30,07:47:27,16,08,2, 11.9,1,1, 18.037, 10528.830, 402.532, 52813.333 23/06/30,07:47:27,17,08,2, 11.9,1,1, 18.037, 10528.783, 402.518, 52813.323 23/06/30,07:47:27,18,08,2, 11.9,1,1, 18.037, 10528.826, 402.521, 52813.336 23/06/30,07:47:27,19,08,2, 11.9,1,1, 18.037, 10528.792, 402.485, 52813.280 23/06/30,07:47:28,00,08,2, 11.9,1,1, 18.035, 10528.787, 402.485, 52813.280 23/06/30,07:47:28,01,08,2, 11.9,1,1, 18.035, 10528.803, 402.459, 52813.353 23/06/30,07:47:28,02,08,2, 11.9,1,1, 18.035, 10528.814, 402.430, 52813.311 23/06/30,07:47:28,03,08,2, 11.9,1,1, 18.035, 10528.793, 402.433, 52813.333 23/06/30,07:47:28,04,08,2, 11.9,1,1, 18.035, 10528.830, 402.438, 52813.320 23/06/30,07:47:28,05,08,2, 11.9,1,1, 18.035, 10528.806, 402.399, 52813.301 23/06/30,07:47:28,06,08,2, 11.9,1,1, 18.035, 10528.804, 402.412, 52813.308 23/06/30,07:47:28,07,08,2, 11.9,1,1, 18.035, 10528.813, 402.387, 52813.259 23/06/30,07:47:28,08,08,2, 11.9,1,1, 18.035, 10528.836, 402.381, 52813.293 23/06/30,07:47:28,09,08,2, 11.9,1,1, 18.035, 10528.818, 402.377, 52813.267 23/06/30,07:47:28,10,08,2, 11.9,1,1, 18.035, 10528.842, 402.369, 52813.292 23/06/30,07:47:28,11,08,2, 11.9,1,1, 18.035, 10528.856, 402.338, 52813.271 23/06/30,07:47:28,12,08,2, 11.9,1,1, 18.035, 10528.847, 402.339, 52813.268 23/06/30,07:47:28,13,08,2, 11.9,1,1, 18.035, 10528.854, 402.328, 52813.279 23/06/30,07:47:28,14,08,2, 11.9,1,1, 18.035, 10528.848, 402.291, 52813.249 23/06/30,07:47:28,15,08,2, 11.9,1,1, 18.035, 10528.845, 402.306, 52813.250 23/06/30,07:47:28,16,08,2, 11.9,1,1, 18.035, 10528.881, 402.278, 52813.266 23/06/30,07:47:28,17,08,2, 11.9,1,1, 18.035, 10528.885, 402.267, 52813.204 23/06/30,07:47:28,18,08,2, 11.9,1,1, 18.035, 10528.871, 402.246, 52813.274 23/06/30,07:47:28,19,08,2, 11.9,1,1, 18.035, 10528.888, 402.246, 52813.205 23/06/30,07:47:29,00,07,2, 11.9,1,1, 18.033, 10528.888, 402.246, 52813.205 23/06/30,07:47:29,01,07,2, 11.9,1,1, 18.033, 10528.878, 402.221, 52813.228 23/06/30,07:47:29,02,07,2, 11.9,1,1, 18.033, 10528.860, 402.215, 52813.233 23/06/30,07:47:29,03,07,2, 11.9,1,1, 18.033, 10528.886, 402.221, 52813.246 23/06/30,07:47:29,04,07,2, 11.9,1,1, 18.033, 10528.880, 402.190, 52813.231 23/06/30,07:47:29,05,07,2, 11.9,1,1, 18.033, 10528.913, 402.174, 52813.198 23/06/30,07:47:29,06,07,2, 11.9,1,1, 18.033, 10528.907, 402.153, 52813.213 23/06/30,07:47:29,07,07,2, 11.9,1,1, 18.033, 10528.915, 402.131, 52813.252 23/06/30,07:47:29,08,07,2, 11.9,1,1, 18.033, 10528.889, 402.134, 52813.204 23/06/30,07:47:29,09,07,2, 11.9,1,1, 18.033, 10528.926, 402.120, 52813.229 23/06/30,07:47:29,10,07,2, 11.9,1,1, 18.033, 10528.916, 402.137, 52813.189 23/06/30,07:47:29,11,07,2, 11.9,1,1, 18.033, 10528.920, 402.092, 52813.214 23/06/30,07:47:29,12,07,2, 11.9,1,1, 18.033, 10528.905, 402.081, 52813.199 23/06/30,07:47:29,13,07,2, 11.9,1,1, 18.033, 10528.910, 402.093, 52813.174 23/06/30,07:47:29,14,07,2, 11.9,1,1, 18.033, 10528.909, 402.068, 52813.189 23/06/30,07:47:29,15,07,2, 11.9,1,1, 18.033, 10528.918, 402.035, 52813.143 23/06/30,07:47:29,16,07,2, 11.9,1,1, 18.033, 10528.923, 402.048, 52813.187 23/06/30,07:47:29,17,07,2, 11.9,1,1, 18.033, 10528.919, 402.035, 52813.150 23/06/30,07:47:29,18,07,2, 11.9,1,1, 18.033, 10528.934, 402.010, 52813.177 23/06/30,07:47:29,19,07,2, 11.9,1,1, 18.033, 10528.939, 402.005, 52813.182 23/06/30,07:47:30,00,08,2, 11.9,1,1, 18.032, 10528.938, 402.005, 52813.182 23/06/30,07:47:30,01,08,2, 11.9,1,1, 18.032, 10528.959, 401.981, 52813.139 23/06/30,07:47:30,02,08,2, 11.9,1,1, 18.032, 10528.960, 401.972, 52813.085 23/06/30,07:47:30,03,08,2, 11.9,1,1, 18.032, 10528.938, 401.966, 52813.132 23/06/30,07:47:30,04,08,2, 11.9,1,1, 18.032, 10528.969, 401.937, 52813.120 23/06/30,07:47:30,05,08,2, 11.9,1,1, 18.032, 10528.954, 401.904, 52813.090 23/06/30,07:47:30,06,08,2, 11.9,1,1, 18.032, 10528.960, 401.921, 52813.112 23/06/30,07:47:30,07,08,2, 11.9,1,1, 18.032, 10528.945, 401.894, 52813.093 23/06/30,07:47:30,08,08,2, 11.9,1,1, 18.032, 10528.989, 401.877, 52813.078 23/06/30,07:47:30,09,08,2, 11.9,1,1, 18.032, 10528.990, 401.884, 52813.095 23/06/30,07:47:30,10,08,2, 11.9,1,1, 18.032, 10528.970, 401.869, 52813.061 23/06/30,07:47:30,11,08,2, 11.9,1,1, 18.032, 10528.987, 401.860, 52813.102 23/06/30,07:47:30,12,08,2, 11.9,1,1, 18.032, 10528.957, 401.844, 52813.100 23/06/30,07:47:30,13,08,2, 11.9,1,1, 18.032, 10528.955, 401.808, 52813.059 23/06/30,07:47:30,14,08,2, 11.9,1,1, 18.032, 10528.967, 401.795, 52813.058 23/06/30,07:47:30,15,08,2, 11.9,1,1, 18.032, 10528.967, 401.788, 52813.085 23/06/30,07:47:30,16,08,2, 11.9,1,1, 18.032, 10528.977, 401.784, 52813.044 23/06/30,07:47:30,17,08,2, 11.9,1,1, 18.032, 10528.966, 401.767, 52813.061 23/06/30,07:47:30,18,08,2, 11.9,1,1, 18.032, 10529.007, 401.749, 52813.077 23/06/30,07:47:30,19,08,2, 11.9,1,1, 18.032, 10529.008, 401.742, 52813.019 23/06/30,07:47:31,00,08,2, 11.8,1,1, 18.038, 10529.004, 401.742, 52813.019 23/06/30,07:47:31,01,08,2, 11.8,1,1, 18.038, 10528.992, 401.719, 52813.030 23/06/30,07:47:31,02,08,2, 11.8,1,1, 18.038, 10529.010, 401.708, 52813.044 23/06/30,07:47:31,03,08,2, 11.8,1,1, 18.038, 10529.018, 401.685, 52813.046 23/06/30,07:47:31,04,08,2, 11.8,1,1, 18.038, 10529.022, 401.690, 52813.050 23/06/30,07:47:31,05,08,2, 11.8,1,1, 18.038, 10529.019, 401.652, 52813.046 23/06/30,07:47:31,06,08,2, 11.8,1,1, 18.038, 10529.014, 401.650, 52812.999 23/06/30,07:47:31,07,08,2, 11.8,1,1, 18.038, 10529.048, 401.646, 52813.033 23/06/30,07:47:31,08,08,2, 11.8,1,1, 18.038, 10529.048, 401.612, 52813.010 23/06/30,07:47:31,09,08,2, 11.8,1,1, 18.038, 10529.029, 401.594, 52812.995 23/06/30,07:47:31,10,08,2, 11.8,1,1, 18.038, 10529.064, 401.590, 52813.017 23/06/30,07:47:31,11,08,2, 11.8,1,1, 18.038, 10529.041, 401.590, 52813.032 23/06/30,07:47:31,12,08,2, 11.8,1,1, 18.038, 10529.056, 401.552, 52812.958 23/06/30,07:47:31,13,08,2, 11.8,1,1, 18.038, 10529.041, 401.567, 52812.983 23/06/30,07:47:31,14,08,2, 11.8,1,1, 18.038, 10529.070, 401.558, 52812.986 23/06/30,07:47:31,15,08,2, 11.8,1,1, 18.038, 10529.054, 401.536, 52812.988 23/06/30,07:47:31,16,08,2, 11.8,1,1, 18.038, 10529.056, 401.532, 52812.938 23/06/30,07:47:31,17,08,2, 11.8,1,1, 18.038, 10529.093, 401.486, 52813.012 23/06/30,07:47:31,18,08,2, 11.8,1,1, 18.038, 10529.091, 401.486, 52812.950 23/06/30,07:47:31,19,08,2, 11.8,1,1, 18.038, 10529.083, 401.455, 52812.973 23/06/30,07:47:32,00,08,2, 11.9,1,1, 18.039, 10529.079, 401.455, 52812.973 23/06/30,07:47:32,01,08,2, 11.9,1,1, 18.039, 10529.072, 401.430, 52812.938 23/06/30,07:47:32,02,08,2, 11.9,1,1, 18.039, 10529.072, 401.434, 52812.937 23/06/30,07:47:32,03,08,2, 11.9,1,1, 18.039, 10529.095, 401.432, 52812.968 23/06/30,07:47:32,04,08,2, 11.9,1,1, 18.039, 10529.089, 401.406, 52812.949 23/06/30,07:47:32,05,08,2, 11.9,1,1, 18.039, 10529.093, 401.376, 52812.926 23/06/30,07:47:32,06,08,2, 11.9,1,1, 18.039, 10529.089, 401.393, 52812.943 23/06/30,07:47:32,07,08,2, 11.9,1,1, 18.039, 10529.113, 401.378, 52812.975 23/06/30,07:47:32,08,08,2, 11.9,1,1, 18.039, 10529.108, 401.343, 52812.928 23/06/30,07:47:32,09,08,2, 11.9,1,1, 18.039, 10529.100, 401.365, 52812.913 23/06/30,07:47:32,10,08,2, 11.9,1,1, 18.039, 10529.102, 401.339, 52812.915 23/06/30,07:47:32,11,08,2, 11.9,1,1, 18.039, 10529.120, 401.332, 52812.898 23/06/30,07:47:32,12,08,2, 11.9,1,1, 18.039, 10529.144, 401.304, 52812.912 23/06/30,07:47:32,13,08,2, 11.9,1,1, 18.039, 10529.144, 401.291, 52812.927 23/06/30,07:47:32,14,08,2, 11.9,1,1, 18.039, 10529.125, 401.282, 52812.888 23/06/30,07:47:32,15,08,2, 11.9,1,1, 18.039, 10529.150, 401.268, 52812.872 23/06/30,07:47:32,16,08,2, 11.9,1,1, 18.039, 10529.147, 401.265, 52812.896 23/06/30,07:47:32,17,08,2, 11.9,1,1, 18.039, 10529.129, 401.237, 52812.909 23/06/30,07:47:32,18,08,2, 11.9,1,1, 18.039, 10529.152, 401.242, 52812.857 23/06/30,07:47:32,19,08,2, 11.9,1,1, 18.039, 10529.138, 401.212, 52812.902 23/06/30,07:47:33,00,09,2, 11.9,1,1, 18.036, 10529.130, 401.212, 52812.902 23/06/30,07:47:33,01,09,2, 11.9,1,1, 18.036, 10529.162, 401.185, 52812.881 23/06/30,07:47:33,02,09,2, 11.9,1,1, 18.036, 10529.149, 401.201, 52812.926 23/06/30,07:47:33,03,09,2, 11.9,1,1, 18.036, 10529.169, 401.160, 52812.876 23/06/30,07:47:33,04,09,2, 11.9,1,1, 18.036, 10529.150, 401.143, 52812.854 23/06/30,07:47:33,05,09,2, 11.9,1,1, 18.036, 10529.165, 401.154, 52812.875 23/06/30,07:47:33,06,09,2, 11.9,1,1, 18.036, 10529.178, 401.136, 52812.873 23/06/30,07:47:33,07,09,2, 11.9,1,1, 18.036, 10529.188, 401.102, 52812.877 23/06/30,07:47:33,08,09,2, 11.9,1,1, 18.036, 10529.160, 401.101, 52812.828 23/06/30,07:47:33,09,09,2, 11.9,1,1, 18.036, 10529.187, 401.101, 52812.840 23/06/30,07:47:33,10,09,2, 11.9,1,1, 18.036, 10529.182, 401.080, 52812.865 23/06/30,07:47:33,11,09,2, 11.9,1,1, 18.036, 10529.171, 401.054, 52812.787 23/06/30,07:47:33,12,09,2, 11.9,1,1, 18.036, 10529.184, 401.063, 52812.861 23/06/30,07:47:33,13,09,2, 11.9,1,1, 18.036, 10529.165, 401.060, 52812.814 23/06/30,07:47:33,14,09,2, 11.9,1,1, 18.036, 10529.177, 401.029, 52812.845 23/06/30,07:47:33,15,09,2, 11.9,1,1, 18.036, 10529.170, 401.007, 52812.812 23/06/30,07:47:33,16,09,2, 11.9,1,1, 18.036, 10529.194, 400.986, 52812.870 23/06/30,07:47:33,17,09,2, 11.9,1,1, 18.036, 10529.175, 400.994, 52812.795 23/06/30,07:47:33,18,09,2, 11.9,1,1, 18.036, 10529.169, 400.973, 52812.823 23/06/30,07:47:33,19,09,2, 11.9,1,1, 18.036, 10529.201, 400.964, 52812.826 23/06/30,07:47:34,00,07,2, 11.9,1,1, 18.039, 10529.196, 400.964, 52812.826 23/06/30,07:47:34,01,07,2, 11.9,1,1, 18.039, 10529.209, 400.950, 52812.814 23/06/30,07:47:34,02,07,2, 11.9,1,1, 18.039, 10529.198, 400.916, 52812.757 23/06/30,07:47:34,03,07,2, 11.9,1,1, 18.039, 10529.188, 400.922, 52812.812 23/06/30,07:47:34,04,07,2, 11.9,1,1, 18.039, 10529.192, 400.882, 52812.777 23/06/30,07:47:34,05,07,2, 11.9,1,1, 18.039, 10529.206, 400.896, 52812.792 23/06/30,07:47:34,06,07,2, 11.9,1,1, 18.039, 10529.204, 400.866, 52812.770 23/06/30,07:47:34,07,07,2, 11.9,1,1, 18.039, 10529.215, 400.852, 52812.763 23/06/30,07:47:34,08,07,2, 11.9,1,1, 18.039, 10529.207, 400.830, 52812.774 23/06/30,07:47:34,09,07,2, 11.9,1,1, 18.039, 10529.210, 400.818, 52812.730 23/06/30,07:47:34,10,07,2, 11.9,1,1, 18.039, 10529.201, 400.813, 52812.746 23/06/30,07:47:34,11,07,2, 11.9,1,1, 18.039, 10529.204, 400.815, 52812.737 23/06/30,07:47:34,12,07,2, 11.9,1,1, 18.039, 10529.209, 400.793, 52812.715 23/06/30,07:47:34,13,07,2, 11.9,1,1, 18.039, 10529.234, 400.793, 52812.788 23/06/30,07:47:34,14,07,2, 11.9,1,1, 18.039, 10529.230, 400.768, 52812.716 23/06/30,07:47:34,15,07,2, 11.9,1,1, 18.039, 10529.218, 400.747, 52812.789 23/06/30,07:47:34,16,07,2, 11.9,1,1, 18.039, 10529.214, 400.743, 52812.758 23/06/30,07:47:34,17,07,2, 11.9,1,1, 18.039, 10529.210, 400.729, 52812.723 23/06/30,07:47:34,18,07,2, 11.9,1,1, 18.039, 10529.214, 400.707, 52812.733 23/06/30,07:47:34,19,07,2, 11.9,1,1, 18.039, 10529.213, 400.687, 52812.705 23/06/30,07:47:35,00,07,2, 12.0,1,1, 18.042, 10529.205, 400.687, 52812.705 23/06/30,07:47:35,01,07,2, 12.0,1,1, 18.042, 10529.226, 400.686, 52812.740 23/06/30,07:47:35,02,07,2, 12.0,1,1, 18.042, 10529.231, 400.658, 52812.677 23/06/30,07:47:35,03,07,2, 12.0,1,1, 18.042, 10529.243, 400.649, 52812.724 23/06/30,07:47:35,04,07,2, 12.0,1,1, 18.042, 10529.251, 400.655, 52812.703 23/06/30,07:47:35,05,07,2, 12.0,1,1, 18.042, 10529.245, 400.601, 52812.683 23/06/30,07:47:35,06,07,2, 12.0,1,1, 18.042, 10529.206, 400.604, 52812.710 23/06/30,07:47:35,07,07,2, 12.0,1,1, 18.042, 10529.227, 400.601, 52812.698 23/06/30,07:47:35,08,07,2, 12.0,1,1, 18.042, 10529.236, 400.611, 52812.694 23/06/30,07:47:35,09,07,2, 12.0,1,1, 18.042, 10529.221, 400.590, 52812.655 23/06/30,07:47:35,10,07,2, 12.0,1,1, 18.042, 10529.254, 400.565, 52812.714 23/06/30,07:47:35,11,07,2, 12.0,1,1, 18.042, 10529.254, 400.566, 52812.688 23/06/30,07:47:35,12,07,2, 12.0,1,1, 18.042, 10529.250, 400.552, 52812.694 23/06/30,07:47:35,13,07,2, 12.0,1,1, 18.042, 10529.209, 400.535, 52812.725 23/06/30,07:47:35,14,07,2, 12.0,1,1, 18.042, 10529.231, 400.555, 52812.692 23/06/30,07:47:35,15,07,2, 12.0,1,1, 18.042, 10529.228, 400.544, 52812.707 23/06/30,07:47:35,16,07,2, 12.0,1,1, 18.042, 10529.213, 400.500, 52812.673 23/06/30,07:47:35,17,07,2, 12.0,1,1, 18.042, 10529.237, 400.490, 52812.677 23/06/30,07:47:35,18,07,2, 12.0,1,1, 18.042, 10529.242, 400.501, 52812.711 23/06/30,07:47:35,19,07,2, 12.0,1,1, 18.042, 10529.236, 400.491, 52812.695 23/06/30,07:47:36,00,08,2, 11.9,1,1, 18.041, 10529.230, 400.491, 52812.695 23/06/30,07:47:36,01,08,2, 11.9,1,1, 18.041, 10529.245, 400.465, 52812.692 23/06/30,07:47:36,02,08,2, 11.9,1,1, 18.041, 10529.235, 400.456, 52812.689 23/06/30,07:47:36,03,08,2, 11.9,1,1, 18.041, 10529.225, 400.476, 52812.636 23/06/30,07:47:36,04,08,2, 11.9,1,1, 18.041, 10529.229, 400.466, 52812.656 23/06/30,07:47:36,05,08,2, 11.9,1,1, 18.041, 10529.234, 400.426, 52812.682 23/06/30,07:47:36,06,08,2, 11.9,1,1, 18.041, 10529.266, 400.435, 52812.631 23/06/30,07:47:36,07,08,2, 11.9,1,1, 18.041, 10529.233, 400.425, 52812.614 23/06/30,07:47:36,08,08,2, 11.9,1,1, 18.041, 10529.241, 400.410, 52812.672 23/06/30,07:47:36,09,08,2, 11.9,1,1, 18.041, 10529.245, 400.422, 52812.673 23/06/30,07:47:36,10,08,2, 11.9,1,1, 18.041, 10529.253, 400.375, 52812.676 23/06/30,07:47:36,11,08,2, 11.9,1,1, 18.041, 10529.246, 400.364, 52812.670 23/06/30,07:47:36,12,08,2, 11.9,1,1, 18.041, 10529.251, 400.363, 52812.640 23/06/30,07:47:36,13,08,2, 11.9,1,1, 18.041, 10529.254, 400.370, 52812.643 23/06/30,07:47:36,14,08,2, 11.9,1,1, 18.041, 10529.238, 400.345, 52812.652 23/06/30,07:47:36,15,08,2, 11.9,1,1, 18.041, 10529.231, 400.345, 52812.658 23/06/30,07:47:36,16,08,2, 11.9,1,1, 18.041, 10529.240, 400.346, 52812.621 23/06/30,07:47:36,17,08,2, 11.9,1,1, 18.041, 10529.257, 400.349, 52812.679 23/06/30,07:47:36,18,08,2, 11.9,1,1, 18.041, 10529.262, 400.337, 52812.682 23/06/30,07:47:36,19,08,2, 11.9,1,1, 18.041, 10529.236, 400.315, 52812.614 23/06/30,07:47:37,00,08,2, 11.9,1,1, 18.041, 10529.230, 400.315, 52812.614 23/06/30,07:47:37,01,08,2, 11.9,1,1, 18.041, 10529.256, 400.297, 52812.624 23/06/30,07:47:37,02,08,2, 11.9,1,1, 18.041, 10529.261, 400.277, 52812.580 23/06/30,07:47:37,03,08,2, 11.9,1,1, 18.041, 10529.248, 400.267, 52812.568 23/06/30,07:47:37,04,08,2, 11.9,1,1, 18.041, 10529.247, 400.272, 52812.603 23/06/30,07:47:37,05,08,2, 11.9,1,1, 18.041, 10529.261, 400.250, 52812.594 23/06/30,07:47:37,06,08,2, 11.9,1,1, 18.041, 10529.245, 400.256, 52812.627 23/06/30,07:47:37,07,08,2, 11.9,1,1, 18.041, 10529.252, 400.245, 52812.629 23/06/30,07:47:37,08,08,2, 11.9,1,1, 18.041, 10529.229, 400.252, 52812.618 23/06/30,07:47:37,09,08,2, 11.9,1,1, 18.041, 10529.263, 400.246, 52812.640 23/06/30,07:47:37,10,08,2, 11.9,1,1, 18.041, 10529.230, 400.242, 52812.627 23/06/30,07:47:37,11,08,2, 11.9,1,1, 18.041, 10529.254, 400.204, 52812.622 23/06/30,07:47:37,12,08,2, 11.9,1,1, 18.041, 10529.253, 400.208, 52812.649 23/06/30,07:47:37,13,08,2, 11.9,1,1, 18.041, 10529.242, 400.189, 52812.660 23/06/30,07:47:37,14,08,2, 11.9,1,1, 18.041, 10529.252, 400.191, 52812.641 23/06/30,07:47:37,15,08,2, 11.9,1,1, 18.041, 10529.268, 400.205, 52812.677 23/06/30,07:47:37,16,08,2, 11.9,1,1, 18.041, 10529.247, 400.188, 52812.625 23/06/30,07:47:37,17,08,2, 11.9,1,1, 18.041, 10529.266, 400.154, 52812.611 23/06/30,07:47:37,18,08,2, 11.9,1,1, 18.041, 10529.261, 400.155, 52812.601 23/06/30,07:47:37,19,08,2, 11.9,1,1, 18.041, 10529.220, 400.174, 52812.648 23/06/30,07:47:38,00,09,2, 11.9,1,1, 18.046, 10529.213, 400.174, 52812.648 23/06/30,07:47:38,01,09,2, 11.9,1,1, 18.046, 10529.262, 400.150, 52812.642 23/06/30,07:47:38,02,09,2, 11.9,1,1, 18.046, 10529.250, 400.142, 52812.615 23/06/30,07:47:38,03,09,2, 11.9,1,1, 18.046, 10529.258, 400.155, 52812.623 23/06/30,07:47:38,04,09,2, 11.9,1,1, 18.046, 10529.255, 400.126, 52812.647 23/06/30,07:47:38,05,09,2, 11.9,1,1, 18.046, 10529.242, 400.116, 52812.623 23/06/30,07:47:38,06,09,2, 11.9,1,1, 18.046, 10529.254, 400.110, 52812.642 23/06/30,07:47:38,07,09,2, 11.9,1,1, 18.046, 10529.267, 400.108, 52812.649 23/06/30,07:47:38,08,09,2, 11.9,1,1, 18.046, 10529.275, 400.109, 52812.649 23/06/30,07:47:38,09,09,2, 11.9,1,1, 18.046, 10529.232, 400.109, 52812.619 23/06/30,07:47:38,10,09,2, 11.9,1,1, 18.046, 10529.238, 400.083, 52812.616 23/06/30,07:47:38,11,09,2, 11.9,1,1, 18.046, 10529.268, 400.096, 52812.610 23/06/30,07:47:38,12,09,2, 11.9,1,1, 18.046, 10529.235, 400.070, 52812.546 23/06/30,07:47:38,13,09,2, 11.9,1,1, 18.046, 10529.257, 400.061, 52812.524 23/06/30,07:47:38,14,09,2, 11.9,1,1, 18.046, 10529.207, 400.044, 52812.591 23/06/30,07:47:38,15,09,2, 11.9,1,1, 18.046, 10529.247, 400.066, 52812.648 23/06/30,07:47:38,16,09,2, 11.9,1,1, 18.046, 10529.262, 400.064, 52812.597 23/06/30,07:47:38,17,09,2, 11.9,1,1, 18.046, 10529.234, 400.033, 52812.567 23/06/30,07:47:38,18,09,2, 11.9,1,1, 18.046, 10529.248, 400.050, 52812.626 23/06/30,07:47:38,19,09,2, 11.9,1,1, 18.046, 10529.277, 400.021, 52812.544 23/06/30,07:47:39,00,08,2, 11.9,1,1, 18.039, 10529.271, 400.021, 52812.544 23/06/30,07:47:39,01,08,2, 11.9,1,1, 18.039, 10529.242, 400.023, 52812.553 23/06/30,07:47:39,02,08,2, 11.9,1,1, 18.039, 10529.261, 400.018, 52812.591 23/06/30,07:47:39,03,08,2, 11.9,1,1, 18.039, 10529.252, 400.006, 52812.583 23/06/30,07:47:39,04,08,2, 11.9,1,1, 18.039, 10529.263, 400.020, 52812.577 23/06/30,07:47:39,05,08,2, 11.9,1,1, 18.039, 10529.278, 400.017, 52812.563 23/06/30,07:47:39,06,08,2, 11.9,1,1, 18.039, 10529.247, 400.016, 52812.581 23/06/30,07:47:39,07,08,2, 11.9,1,1, 18.039, 10529.253, 400.000, 52812.577 23/06/30,07:47:39,08,08,2, 11.9,1,1, 18.039, 10529.234, 399.981, 52812.622 23/06/30,07:47:39,09,08,2, 11.9,1,1, 18.039, 10529.237, 399.963, 52812.567 23/06/30,07:47:39,10,08,2, 11.9,1,1, 18.039, 10529.254, 399.993, 52812.550 23/06/30,07:47:39,11,08,2, 11.9,1,1, 18.039, 10529.260, 399.991, 52812.603 23/06/30,07:47:39,12,08,2, 11.9,1,1, 18.039, 10529.242, 399.961, 52812.579 23/06/30,07:47:39,13,08,2, 11.9,1,1, 18.039, 10529.260, 399.973, 52812.561 23/06/30,07:47:39,14,08,2, 11.9,1,1, 18.039, 10529.251, 399.969, 52812.567 23/06/30,07:47:39,15,08,2, 11.9,1,1, 18.039, 10529.258, 399.961, 52812.545 23/06/30,07:47:39,16,08,2, 11.9,1,1, 18.039, 10529.265, 399.951, 52812.508 23/06/30,07:47:39,17,08,2, 11.9,1,1, 18.039, 10529.228, 399.948, 52812.526 23/06/30,07:47:39,18,08,2, 11.9,1,1, 18.039, 10529.242, 399.947, 52812.554 23/06/30,07:47:39,19,08,2, 11.9,1,1, 18.039, 10529.247, 399.938, 52812.525 23/06/30,07:47:40,00,07,2, 11.9,1,1, 18.041, 10529.246, 399.938, 52812.525 23/06/30,07:47:40,01,07,2, 11.9,1,1, 18.041, 10529.257, 399.922, 52812.544 23/06/30,07:47:40,02,07,2, 11.9,1,1, 18.041, 10529.259, 399.952, 52812.533 23/06/30,07:47:40,03,07,2, 11.9,1,1, 18.041, 10529.235, 399.912, 52812.506 23/06/30,07:47:40,04,07,2, 11.9,1,1, 18.041, 10529.238, 399.921, 52812.531 23/06/30,07:47:40,05,07,2, 11.9,1,1, 18.041, 10529.259, 399.895, 52812.499 23/06/30,07:47:40,06,07,2, 11.9,1,1, 18.041, 10529.224, 399.905, 52812.528 23/06/30,07:47:40,07,07,2, 11.9,1,1, 18.041, 10529.253, 399.913, 52812.529 23/06/30,07:47:40,08,07,2, 11.9,1,1, 18.041, 10529.242, 399.910, 52812.526 23/06/30,07:47:40,09,07,2, 11.9,1,1, 18.041, 10529.245, 399.897, 52812.520 23/06/30,07:47:40,10,07,2, 11.9,1,1, 18.041, 10529.229, 399.892, 52812.524 23/06/30,07:47:40,11,07,2, 11.9,1,1, 18.041, 10529.243, 399.911, 52812.530 23/06/30,07:47:40,12,07,2, 11.9,1,1, 18.041, 10529.247, 399.889, 52812.496 23/06/30,07:47:40,13,07,2, 11.9,1,1, 18.041, 10529.239, 399.891, 52812.512 23/06/30,07:47:40,14,07,2, 11.9,1,1, 18.041, 10529.210, 399.866, 52812.502 23/06/30,07:47:40,15,07,2, 11.9,1,1, 18.041, 10529.229, 399.859, 52812.466 23/06/30,07:47:40,16,07,2, 11.9,1,1, 18.041, 10529.246, 399.886, 52812.484 23/06/30,07:47:40,17,07,2, 11.9,1,1, 18.041, 10529.240, 399.857, 52812.469 23/06/30,07:47:40,18,07,2, 11.9,1,1, 18.041, 10529.233, 399.853, 52812.488 23/06/30,07:47:40,19,07,2, 11.9,1,1, 18.041, 10529.243, 399.852, 52812.484 23/06/30,07:47:41,00,07,2, 11.9,1,1, 18.044, 10529.238, 399.852, 52812.484 23/06/30,07:47:41,01,07,2, 11.9,1,1, 18.044, 10529.231, 399.847, 52812.495 23/06/30,07:47:41,02,07,2, 11.9,1,1, 18.044, 10529.221, 399.843, 52812.513 23/06/30,07:47:41,03,07,2, 11.9,1,1, 18.044, 10529.211, 399.819, 52812.499 23/06/30,07:47:41,04,07,2, 11.9,1,1, 18.044, 10529.219, 399.825, 52812.540 23/06/30,07:47:41,05,07,2, 11.9,1,1, 18.044, 10529.204, 399.842, 52812.534 23/06/30,07:47:41,06,07,2, 11.9,1,1, 18.044, 10529.217, 399.831, 52812.495 23/06/30,07:47:41,07,07,2, 11.9,1,1, 18.044, 10529.217, 399.825, 52812.492 23/06/30,07:47:41,08,07,2, 11.9,1,1, 18.044, 10529.231, 399.822, 52812.464 23/06/30,07:47:41,09,07,2, 11.9,1,1, 18.044, 10529.238, 399.824, 52812.503 23/06/30,07:47:41,10,07,2, 11.9,1,1, 18.044, 10529.217, 399.787, 52812.471 23/06/30,07:47:41,11,07,2, 11.9,1,1, 18.044, 10529.215, 399.800, 52812.449 23/06/30,07:47:41,12,07,2, 11.9,1,1, 18.044, 10529.204, 399.802, 52812.484 23/06/30,07:47:41,13,07,2, 11.9,1,1, 18.044, 10529.217, 399.787, 52812.415 23/06/30,07:47:41,14,07,2, 11.9,1,1, 18.044, 10529.210, 399.785, 52812.439 23/06/30,07:47:41,15,07,2, 11.9,1,1, 18.044, 10529.210, 399.807, 52812.464 23/06/30,07:47:41,16,07,2, 11.9,1,1, 18.044, 10529.214, 399.775, 52812.448 23/06/30,07:47:41,17,07,2, 11.9,1,1, 18.044, 10529.212, 399.798, 52812.455 23/06/30,07:47:41,18,07,2, 11.9,1,1, 18.044, 10529.174, 399.771, 52812.459 23/06/30,07:47:41,19,07,2, 11.9,1,1, 18.044, 10529.195, 399.759, 52812.460 23/06/30,07:47:42,00,07,2, 12.0,1,1, 18.044, 10529.188, 399.759, 52812.460 23/06/30,07:47:42,01,07,2, 12.0,1,1, 18.044, 10529.226, 399.769, 52812.457 23/06/30,07:47:42,02,07,2, 12.0,1,1, 18.044, 10529.219, 399.770, 52812.473 23/06/30,07:47:42,03,07,2, 12.0,1,1, 18.044, 10529.223, 399.754, 52812.448 23/06/30,07:47:42,04,07,2, 12.0,1,1, 18.044, 10529.240, 399.749, 52812.448 23/06/30,07:47:42,05,07,2, 12.0,1,1, 18.044, 10529.203, 399.715, 52812.470 23/06/30,07:47:42,06,07,2, 12.0,1,1, 18.044, 10529.197, 399.746, 52812.453 23/06/30,07:47:42,07,07,2, 12.0,1,1, 18.044, 10529.231, 399.729, 52812.431 23/06/30,07:47:42,08,07,2, 12.0,1,1, 18.044, 10529.217, 399.718, 52812.440 23/06/30,07:47:42,09,07,2, 12.0,1,1, 18.044, 10529.196, 399.730, 52812.425 23/06/30,07:47:42,10,07,2, 12.0,1,1, 18.044, 10529.211, 399.717, 52812.436 23/06/30,07:47:42,11,07,2, 12.0,1,1, 18.044, 10529.235, 399.746, 52812.422 23/06/30,07:47:42,12,07,2, 12.0,1,1, 18.044, 10529.229, 399.724, 52812.435 23/06/30,07:47:42,13,07,2, 12.0,1,1, 18.044, 10529.204, 399.709, 52812.433 23/06/30,07:47:42,14,07,2, 12.0,1,1, 18.044, 10529.242, 399.722, 52812.431 23/06/30,07:47:42,15,07,2, 12.0,1,1, 18.044, 10529.216, 399.707, 52812.439 23/06/30,07:47:42,16,07,2, 12.0,1,1, 18.044, 10529.245, 399.735, 52812.438 23/06/30,07:47:42,17,07,2, 12.0,1,1, 18.044, 10529.228, 399.710, 52812.427 23/06/30,07:47:42,18,07,2, 12.0,1,1, 18.044, 10529.227, 399.699, 52812.437 23/06/30,07:47:42,19,07,2, 12.0,1,1, 18.044, 10529.240, 399.682, 52812.413 23/06/30,07:47:43,00,07,2, 11.9,1,1, 18.040, 10529.238, 399.682, 52812.413 23/06/30,07:47:43,01,07,2, 11.9,1,1, 18.040, 10529.230, 399.704, 52812.447 23/06/30,07:47:43,02,07,2, 11.9,1,1, 18.040, 10529.207, 399.691, 52812.456 23/06/30,07:47:43,03,07,2, 11.9,1,1, 18.040, 10529.226, 399.664, 52812.415 23/06/30,07:47:43,04,07,2, 11.9,1,1, 18.040, 10529.223, 399.660, 52812.419 23/06/30,07:47:43,05,07,2, 11.9,1,1, 18.040, 10529.230, 399.675, 52812.450 23/06/30,07:47:43,06,07,2, 11.9,1,1, 18.040, 10529.226, 399.677, 52812.439 23/06/30,07:47:43,07,07,2, 11.9,1,1, 18.040, 10529.232, 399.676, 52812.471 23/06/30,07:47:43,08,07,2, 11.9,1,1, 18.040, 10529.225, 399.671, 52812.419 23/06/30,07:47:43,09,07,2, 11.9,1,1, 18.040, 10529.231, 399.673, 52812.411 23/06/30,07:47:43,10,07,2, 11.9,1,1, 18.040, 10529.216, 399.671, 52812.419 23/06/30,07:47:43,11,07,2, 11.9,1,1, 18.040, 10529.212, 399.669, 52812.421 23/06/30,07:47:43,12,07,2, 11.9,1,1, 18.040, 10529.217, 399.656, 52812.441 23/06/30,07:47:43,13,07,2, 11.9,1,1, 18.040, 10529.216, 399.625, 52812.388 23/06/30,07:47:43,14,07,2, 11.9,1,1, 18.040, 10529.236, 399.645, 52812.430 23/06/30,07:47:43,15,07,2, 11.9,1,1, 18.040, 10529.231, 399.660, 52812.430 23/06/30,07:47:43,16,07,2, 11.9,1,1, 18.040, 10529.207, 399.642, 52812.406 23/06/30,07:47:43,17,07,2, 11.9,1,1, 18.040, 10529.237, 399.615, 52812.377 23/06/30,07:47:43,18,07,2, 11.9,1,1, 18.040, 10529.200, 399.642, 52812.421 23/06/30,07:47:43,19,07,2, 11.9,1,1, 18.040, 10529.248, 399.647, 52812.476 23/06/30,07:47:44,00,07,2, 12.0,1,1, 18.039, 10529.246, 399.647, 52812.476 23/06/30,07:47:44,01,07,2, 12.0,1,1, 18.039, 10529.219, 399.615, 52812.443 23/06/30,07:47:44,02,07,2, 12.0,1,1, 18.039, 10529.223, 399.630, 52812.406 23/06/30,07:47:44,03,07,2, 12.0,1,1, 18.039, 10529.240, 399.618, 52812.399 23/06/30,07:47:44,04,07,2, 12.0,1,1, 18.039, 10529.253, 399.614, 52812.436 23/06/30,07:47:44,05,07,2, 12.0,1,1, 18.039, 10529.218, 399.598, 52812.401 23/06/30,07:47:44,06,07,2, 12.0,1,1, 18.039, 10529.221, 399.626, 52812.438 23/06/30,07:47:44,07,07,2, 12.0,1,1, 18.039, 10529.217, 399.606, 52812.410 23/06/30,07:47:44,08,07,2, 12.0,1,1, 18.039, 10529.237, 399.598, 52812.422 23/06/30,07:47:44,09,07,2, 12.0,1,1, 18.039, 10529.226, 399.594, 52812.407 23/06/30,07:47:44,10,07,2, 12.0,1,1, 18.039, 10529.251, 399.618, 52812.428 23/06/30,07:47:44,11,07,2, 12.0,1,1, 18.039, 10529.234, 399.598, 52812.388 23/06/30,07:47:44,12,07,2, 12.0,1,1, 18.039, 10529.228, 399.600, 52812.392 23/06/30,07:47:44,13,07,2, 12.0,1,1, 18.039, 10529.216, 399.584, 52812.358 23/06/30,07:47:44,14,07,2, 12.0,1,1, 18.039, 10529.234, 399.588, 52812.441 23/06/30,07:47:44,15,07,2, 12.0,1,1, 18.039, 10529.248, 399.593, 52812.413 23/06/30,07:47:44,16,07,2, 12.0,1,1, 18.039, 10529.221, 399.569, 52812.414 23/06/30,07:47:44,17,07,2, 12.0,1,1, 18.039, 10529.233, 399.575, 52812.427 23/06/30,07:47:44,18,07,2, 12.0,1,1, 18.039, 10529.241, 399.551, 52812.390 23/06/30,07:47:44,19,07,2, 12.0,1,1, 18.039, 10529.229, 399.571, 52812.373 23/06/30,07:47:45,00,07,2, 11.9,1,1, 18.047, 10529.221, 399.571, 52812.373 23/06/30,07:47:45,01,07,2, 11.9,1,1, 18.047, 10529.257, 399.569, 52812.353 23/06/30,07:47:45,02,07,2, 11.9,1,1, 18.047, 10529.244, 399.557, 52812.363 23/06/30,07:47:45,03,07,2, 11.9,1,1, 18.047, 10529.237, 399.553, 52812.364 23/06/30,07:47:45,04,07,2, 11.9,1,1, 18.047, 10529.225, 399.547, 52812.359 23/06/30,07:47:45,05,07,2, 11.9,1,1, 18.047, 10529.228, 399.546, 52812.362 23/06/30,07:47:45,06,07,2, 11.9,1,1, 18.047, 10529.249, 399.550, 52812.359 23/06/30,07:47:45,07,07,2, 11.9,1,1, 18.047, 10529.255, 399.525, 52812.353 23/06/30,07:47:45,08,07,2, 11.9,1,1, 18.047, 10529.240, 399.530, 52812.369 23/06/30,07:47:45,09,07,2, 11.9,1,1, 18.047, 10529.267, 399.535, 52812.348 23/06/30,07:47:45,10,07,2, 11.9,1,1, 18.047, 10529.250, 399.533, 52812.397 23/06/30,07:47:45,11,07,2, 11.9,1,1, 18.047, 10529.250, 399.545, 52812.384 23/06/30,07:47:45,12,07,2, 11.9,1,1, 18.047, 10529.267, 399.522, 52812.405 23/06/30,07:47:45,13,07,2, 11.9,1,1, 18.047, 10529.277, 399.512, 52812.379 23/06/30,07:47:45,14,07,2, 11.9,1,1, 18.047, 10529.267, 399.529, 52812.404 23/06/30,07:47:45,15,07,2, 11.9,1,1, 18.047, 10529.283, 399.506, 52812.371 23/06/30,07:47:45,16,07,2, 11.9,1,1, 18.047, 10529.278, 399.533, 52812.339 23/06/30,07:47:45,17,07,2, 11.9,1,1, 18.047, 10529.270, 399.495, 52812.386 23/06/30,07:47:45,18,07,2, 11.9,1,1, 18.047, 10529.271, 399.504, 52812.334 23/06/30,07:47:45,19,07,2, 11.9,1,1, 18.047, 10529.268, 399.488, 52812.352 23/06/30,07:47:46,00,08,2, 11.9,1,1, 18.047, 10529.263, 399.488, 52812.352 23/06/30,07:47:46,01,08,2, 11.9,1,1, 18.047, 10529.278, 399.492, 52812.306 23/06/30,07:47:46,02,08,2, 11.9,1,1, 18.047, 10529.287, 399.468, 52812.354 23/06/30,07:47:46,03,08,2, 11.9,1,1, 18.047, 10529.295, 399.466, 52812.317 23/06/30,07:47:46,04,08,2, 11.9,1,1, 18.047, 10529.292, 399.454, 52812.308 23/06/30,07:47:46,05,08,2, 11.9,1,1, 18.047, 10529.290, 399.494, 52812.344 23/06/30,07:47:46,06,08,2, 11.9,1,1, 18.047, 10529.295, 399.461, 52812.348 23/06/30,07:47:46,07,08,2, 11.9,1,1, 18.047, 10529.296, 399.462, 52812.359 23/06/30,07:47:46,08,08,2, 11.9,1,1, 18.047, 10529.324, 399.490, 52812.368 23/06/30,07:47:46,09,08,2, 11.9,1,1, 18.047, 10529.316, 399.462, 52812.356 23/06/30,07:47:46,10,08,2, 11.9,1,1, 18.047, 10529.308, 399.455, 52812.330 23/06/30,07:47:46,11,08,2, 11.9,1,1, 18.047, 10529.286, 399.483, 52812.350 23/06/30,07:47:46,12,08,2, 11.9,1,1, 18.047, 10529.322, 399.459, 52812.341 23/06/30,07:47:46,13,08,2, 11.9,1,1, 18.047, 10529.291, 399.487, 52812.372 23/06/30,07:47:46,14,08,2, 11.9,1,1, 18.047, 10529.306, 399.474, 52812.319 23/06/30,07:47:46,15,08,2, 11.9,1,1, 18.047, 10529.291, 399.444, 52812.291 23/06/30,07:47:46,16,08,2, 11.9,1,1, 18.047, 10529.305, 399.428, 52812.318 23/06/30,07:47:46,17,08,2, 11.9,1,1, 18.047, 10529.310, 399.454, 52812.324 23/06/30,07:47:46,18,08,2, 11.9,1,1, 18.047, 10529.329, 399.435, 52812.305 23/06/30,07:47:46,19,08,2, 11.9,1,1, 18.047, 10529.309, 399.436, 52812.318 23/06/30,07:47:47,00,07,2, 12.0,1,1, 18.043, 10529.305, 399.436, 52812.318 23/06/30,07:47:47,01,07,2, 12.0,1,1, 18.043, 10529.334, 399.437, 52812.345 23/06/30,07:47:47,02,07,2, 12.0,1,1, 18.043, 10529.334, 399.411, 52812.303 23/06/30,07:47:47,03,07,2, 12.0,1,1, 18.043, 10529.324, 399.427, 52812.299 23/06/30,07:47:47,04,07,2, 12.0,1,1, 18.043, 10529.336, 399.441, 52812.324 23/06/30,07:47:47,05,07,2, 12.0,1,1, 18.043, 10529.340, 399.416, 52812.312 23/06/30,07:47:47,06,07,2, 12.0,1,1, 18.043, 10529.323, 399.422, 52812.333 23/06/30,07:47:47,07,07,2, 12.0,1,1, 18.043, 10529.342, 399.401, 52812.312 23/06/30,07:47:47,08,07,2, 12.0,1,1, 18.043, 10529.346, 399.381, 52812.332 23/06/30,07:47:47,09,07,2, 12.0,1,1, 18.043, 10529.334, 399.394, 52812.352 23/06/30,07:47:47,10,07,2, 12.0,1,1, 18.043, 10529.337, 399.412, 52812.341 23/06/30,07:47:47,11,07,2, 12.0,1,1, 18.043, 10529.359, 399.392, 52812.310 23/06/30,07:47:47,12,07,2, 12.0,1,1, 18.043, 10529.352, 399.365, 52812.250 23/06/30,07:47:47,13,07,2, 12.0,1,1, 18.043, 10529.338, 399.391, 52812.293 23/06/30,07:47:47,14,07,2, 12.0,1,1, 18.043, 10529.376, 399.362, 52812.321 23/06/30,07:47:47,15,07,2, 12.0,1,1, 18.043, 10529.366, 399.373, 52812.294 23/06/30,07:47:47,16,07,2, 12.0,1,1, 18.043, 10529.363, 399.382, 52812.303 23/06/30,07:47:47,17,07,2, 12.0,1,1, 18.043, 10529.367, 399.364, 52812.294 23/06/30,07:47:47,18,07,2, 12.0,1,1, 18.043, 10529.358, 399.368, 52812.278 23/06/30,07:47:47,19,07,2, 12.0,1,1, 18.043, 10529.363, 399.354, 52812.295 23/06/30,07:47:48,00,07,2, 11.9,1,1, 18.044, 10529.363, 399.354, 52812.295 23/06/30,07:47:48,01,07,2, 11.9,1,1, 18.044, 10529.371, 399.350, 52812.287 23/06/30,07:47:48,02,07,2, 11.9,1,1, 18.044, 10529.383, 399.344, 52812.296 23/06/30,07:47:48,03,07,2, 11.9,1,1, 18.044, 10529.386, 399.334, 52812.292 23/06/30,07:47:48,04,07,2, 11.9,1,1, 18.044, 10529.394, 399.312, 52812.296 23/06/30,07:47:48,05,07,2, 11.9,1,1, 18.044, 10529.402, 399.336, 52812.283 23/06/30,07:47:48,06,07,2, 11.9,1,1, 18.044, 10529.389, 399.354, 52812.282 23/06/30,07:47:48,07,07,2, 11.9,1,1, 18.044, 10529.397, 399.324, 52812.266 23/06/30,07:47:48,08,07,2, 11.9,1,1, 18.044, 10529.401, 399.341, 52812.245 23/06/30,07:47:48,09,07,2, 11.9,1,1, 18.044, 10529.389, 399.329, 52812.293 23/06/30,07:47:48,10,07,2, 11.9,1,1, 18.044, 10529.411, 399.301, 52812.266 23/06/30,07:47:48,11,07,2, 11.9,1,1, 18.044, 10529.417, 399.319, 52812.280 23/06/30,07:47:48,12,07,2, 11.9,1,1, 18.044, 10529.415, 399.321, 52812.306 23/06/30,07:47:48,13,07,2, 11.9,1,1, 18.044, 10529.459, 399.291, 52812.276 23/06/30,07:47:48,14,07,2, 11.9,1,1, 18.044, 10529.439, 399.304, 52812.282 23/06/30,07:47:48,15,07,2, 11.9,1,1, 18.044, 10529.439, 399.322, 52812.286 23/06/30,07:47:48,16,07,2, 11.9,1,1, 18.044, 10529.429, 399.267, 52812.264 23/06/30,07:47:48,17,07,2, 11.9,1,1, 18.044, 10529.434, 399.286, 52812.312 23/06/30,07:47:48,18,07,2, 11.9,1,1, 18.044, 10529.449, 399.292, 52812.289 23/06/30,07:47:48,19,07,2, 11.9,1,1, 18.044, 10529.463, 399.280, 52812.299 23/06/30,07:47:49,00,07,2, 11.8,1,1, 18.049, 10529.455, 399.280, 52812.299 23/06/30,07:47:49,01,07,2, 11.8,1,1, 18.049, 10529.461, 399.276, 52812.303 23/06/30,07:47:49,02,07,2, 11.8,1,1, 18.049, 10529.463, 399.262, 52812.260 23/06/30,07:47:49,03,07,2, 11.8,1,1, 18.049, 10529.464, 399.227, 52812.271 23/06/30,07:47:49,04,07,2, 11.8,1,1, 18.049, 10529.456, 399.254, 52812.242 23/06/30,07:47:49,05,07,2, 11.8,1,1, 18.049, 10529.475, 399.247, 52812.269 23/06/30,07:47:49,06,07,2, 11.8,1,1, 18.049, 10529.494, 399.258, 52812.263 23/06/30,07:47:49,07,07,2, 11.8,1,1, 18.049, 10529.472, 399.236, 52812.276 23/06/30,07:47:49,08,07,2, 11.8,1,1, 18.049, 10529.515, 399.242, 52812.210 23/06/30,07:47:49,09,07,2, 11.8,1,1, 18.049, 10529.500, 399.216, 52812.235 23/06/30,07:47:49,10,07,2, 11.8,1,1, 18.049, 10529.489, 399.220, 52812.215 23/06/30,07:47:49,11,07,2, 11.8,1,1, 18.049, 10529.535, 399.203, 52812.273 23/06/30,07:47:49,12,07,2, 11.8,1,1, 18.049, 10529.543, 399.229, 52812.258 23/06/30,07:47:49,13,07,2, 11.8,1,1, 18.049, 10529.516, 399.221, 52812.223 23/06/30,07:47:49,14,07,2, 11.8,1,1, 18.049, 10529.522, 399.214, 52812.233 23/06/30,07:47:49,15,07,2, 11.8,1,1, 18.049, 10529.559, 399.175, 52812.203 23/06/30,07:47:49,16,07,2, 11.8,1,1, 18.049, 10529.538, 399.170, 52812.241 23/06/30,07:47:49,17,07,2, 11.8,1,1, 18.049, 10529.567, 399.175, 52812.227 23/06/30,07:47:49,18,07,2, 11.8,1,1, 18.049, 10529.553, 399.192, 52812.271 23/06/30,07:47:49,19,07,2, 11.8,1,1, 18.049, 10529.563, 399.166, 52812.273 23/06/30,07:47:50,00,08,2, 11.9,1,1, 18.046, 10529.555, 399.166, 52812.273 23/06/30,07:47:50,01,08,2, 11.9,1,1, 18.046, 10529.567, 399.167, 52812.212 23/06/30,07:47:50,02,08,2, 11.9,1,1, 18.046, 10529.563, 399.159, 52812.242 23/06/30,07:47:50,03,08,2, 11.9,1,1, 18.046, 10529.585, 399.139, 52812.198 23/06/30,07:47:50,04,08,2, 11.9,1,1, 18.046, 10529.584, 399.134, 52812.227 23/06/30,07:47:50,05,08,2, 11.9,1,1, 18.046, 10529.595, 399.144, 52812.214 23/06/30,07:47:50,06,08,2, 11.9,1,1, 18.046, 10529.599, 399.157, 52812.198 23/06/30,07:47:50,07,08,2, 11.9,1,1, 18.046, 10529.628, 399.140, 52812.219 23/06/30,07:47:50,08,08,2, 11.9,1,1, 18.046, 10529.607, 399.140, 52812.227 23/06/30,07:47:50,09,08,2, 11.9,1,1, 18.046, 10529.616, 399.132, 52812.191 23/06/30,07:47:50,10,08,2, 11.9,1,1, 18.046, 10529.619, 399.122, 52812.197 23/06/30,07:47:50,11,08,2, 11.9,1,1, 18.046, 10529.635, 399.123, 52812.190 23/06/30,07:47:50,12,08,2, 11.9,1,1, 18.046, 10529.647, 399.119, 52812.209 23/06/30,07:47:50,13,08,2, 11.9,1,1, 18.046, 10529.633, 399.087, 52812.173 23/06/30,07:47:50,14,08,2, 11.9,1,1, 18.046, 10529.651, 399.102, 52812.219 23/06/30,07:47:50,15,08,2, 11.9,1,1, 18.046, 10529.647, 399.094, 52812.184 23/06/30,07:47:50,16,08,2, 11.9,1,1, 18.046, 10529.636, 399.060, 52812.174 23/06/30,07:47:50,17,08,2, 11.9,1,1, 18.046, 10529.644, 399.065, 52812.203 23/06/30,07:47:50,18,08,2, 11.9,1,1, 18.046, 10529.672, 399.057, 52812.172 23/06/30,07:47:50,19,08,2, 11.9,1,1, 18.046, 10529.690, 399.086, 52812.227 23/06/30,07:47:51,00,08,2, 11.9,1,1, 18.051, 10529.689, 399.086, 52812.227 23/06/30,07:47:51,01,08,2, 11.9,1,1, 18.051, 10529.695, 399.064, 52812.197 23/06/30,07:47:51,02,08,2, 11.9,1,1, 18.051, 10529.708, 399.061, 52812.188 23/06/30,07:47:51,03,08,2, 11.9,1,1, 18.051, 10529.706, 399.050, 52812.192 23/06/30,07:47:51,04,08,2, 11.9,1,1, 18.051, 10529.714, 399.013, 52812.186 23/06/30,07:47:51,05,08,2, 11.9,1,1, 18.051, 10529.714, 399.020, 52812.184 23/06/30,07:47:51,06,08,2, 11.9,1,1, 18.051, 10529.736, 399.029, 52812.207 23/06/30,07:47:51,07,08,2, 11.9,1,1, 18.051, 10529.745, 399.016, 52812.159 23/06/30,07:47:51,08,08,2, 11.9,1,1, 18.051, 10529.744, 399.025, 52812.174 23/06/30,07:47:51,09,08,2, 11.9,1,1, 18.051, 10529.748, 399.031, 52812.145 23/06/30,07:47:51,10,08,2, 11.9,1,1, 18.051, 10529.746, 398.999, 52812.128 23/06/30,07:47:51,11,08,2, 11.9,1,1, 18.051, 10529.753, 398.995, 52812.166 23/06/30,07:47:51,12,08,2, 11.9,1,1, 18.051, 10529.762, 398.986, 52812.158 23/06/30,07:47:51,13,08,2, 11.9,1,1, 18.051, 10529.779, 399.000, 52812.183 23/06/30,07:47:51,14,08,2, 11.9,1,1, 18.051, 10529.756, 399.001, 52812.161 23/06/30,07:47:51,15,08,2, 11.9,1,1, 18.051, 10529.777, 398.979, 52812.194 23/06/30,07:47:51,16,08,2, 11.9,1,1, 18.051, 10529.770, 398.978, 52812.171 23/06/30,07:47:51,17,08,2, 11.9,1,1, 18.051, 10529.809, 398.960, 52812.192 23/06/30,07:47:51,18,08,2, 11.9,1,1, 18.051, 10529.798, 398.973, 52812.177 23/06/30,07:47:51,19,08,2, 11.9,1,1, 18.051, 10529.822, 398.959, 52812.140 23/06/30,07:47:52,00,06,2, 12.0,1,1, 18.050, 10529.814, 398.959, 52812.140 23/06/30,07:47:52,01,06,2, 12.0,1,1, 18.050, 10529.837, 398.935, 52812.190 23/06/30,07:47:52,02,06,2, 12.0,1,1, 18.050, 10529.840, 398.944, 52812.141 23/06/30,07:47:52,03,06,2, 12.0,1,1, 18.050, 10529.852, 398.958, 52812.129 23/06/30,07:47:52,04,06,2, 12.0,1,1, 18.050, 10529.854, 398.945, 52812.127 23/06/30,07:47:52,05,06,2, 12.0,1,1, 18.050, 10529.855, 398.938, 52812.116 23/06/30,07:47:52,06,06,2, 12.0,1,1, 18.050, 10529.869, 398.941, 52812.136 23/06/30,07:47:52,07,06,2, 12.0,1,1, 18.050, 10529.908, 398.930, 52812.110 23/06/30,07:47:52,08,06,2, 12.0,1,1, 18.050, 10529.889, 398.933, 52812.084 23/06/30,07:47:52,09,06,2, 12.0,1,1, 18.050, 10529.915, 398.923, 52812.138 23/06/30,07:47:52,10,06,2, 12.0,1,1, 18.050, 10529.915, 398.928, 52812.161 23/06/30,07:47:52,11,06,2, 12.0,1,1, 18.050, 10529.937, 398.909, 52812.151 23/06/30,07:47:52,12,06,2, 12.0,1,1, 18.050, 10529.930, 398.891, 52812.104 23/06/30,07:47:52,13,06,2, 12.0,1,1, 18.050, 10529.940, 398.887, 52812.162 23/06/30,07:47:52,14,06,2, 12.0,1,1, 18.050, 10529.922, 398.877, 52812.136 23/06/30,07:47:52,15,06,2, 12.0,1,1, 18.050, 10529.951, 398.906, 52812.131 23/06/30,07:47:52,16,06,2, 12.0,1,1, 18.050, 10529.969, 398.901, 52812.139 23/06/30,07:47:52,17,06,2, 12.0,1,1, 18.050, 10529.955, 398.887, 52812.114 23/06/30,07:47:52,18,06,2, 12.0,1,1, 18.050, 10529.958, 398.922, 52812.082 23/06/30,07:47:52,19,06,2, 12.0,1,1, 18.050, 10529.967, 398.865, 52812.110 23/06/30,07:47:53,00,06,2, 11.9,1,1, 18.055, 10529.964, 398.865, 52812.110 23/06/30,07:47:53,01,06,2, 11.9,1,1, 18.055, 10529.978, 398.863, 52812.093 23/06/30,07:47:53,02,06,2, 11.9,1,1, 18.055, 10530.023, 398.862, 52812.146 23/06/30,07:47:53,03,06,2, 11.9,1,1, 18.055, 10530.005, 398.874, 52812.087 23/06/30,07:47:53,04,06,2, 11.9,1,1, 18.055, 10530.026, 398.845, 52812.114 23/06/30,07:47:53,05,06,2, 11.9,1,1, 18.055, 10530.025, 398.849, 52812.110 23/06/30,07:47:53,06,06,2, 11.9,1,1, 18.055, 10530.029, 398.830, 52812.108 23/06/30,07:47:53,07,06,2, 11.9,1,1, 18.055, 10530.036, 398.814, 52812.107 23/06/30,07:47:53,08,06,2, 11.9,1,1, 18.055, 10530.047, 398.860, 52812.123 23/06/30,07:47:53,09,06,2, 11.9,1,1, 18.055, 10530.052, 398.810, 52812.082 23/06/30,07:47:53,10,06,2, 11.9,1,1, 18.055, 10530.055, 398.834, 52812.110 23/06/30,07:47:53,11,06,2, 11.9,1,1, 18.055, 10530.059, 398.851, 52812.096 23/06/30,07:47:53,12,06,2, 11.9,1,1, 18.055, 10530.079, 398.829, 52812.105 23/06/30,07:47:53,13,06,2, 11.9,1,1, 18.055, 10530.066, 398.801, 52812.089 23/06/30,07:47:53,14,06,2, 11.9,1,1, 18.055, 10530.098, 398.798, 52812.123 23/06/30,07:47:53,15,06,2, 11.9,1,1, 18.055, 10530.126, 398.807, 52812.105 23/06/30,07:47:53,16,06,2, 11.9,1,1, 18.055, 10530.104, 398.808, 52812.111 23/06/30,07:47:53,17,06,2, 11.9,1,1, 18.055, 10530.124, 398.784, 52812.084 23/06/30,07:47:53,18,06,2, 11.9,1,1, 18.055, 10530.126, 398.791, 52812.074 23/06/30,07:47:53,19,06,2, 11.9,1,1, 18.055, 10530.140, 398.778, 52812.087 23/06/30,07:47:54,00,07,2, 11.9,1,1, 18.050, 10530.139, 398.778, 52812.087 23/06/30,07:47:54,01,07,2, 11.9,1,1, 18.050, 10530.157, 398.751, 52812.067 23/06/30,07:47:54,02,07,2, 11.9,1,1, 18.050, 10530.141, 398.757, 52812.038 23/06/30,07:47:54,03,07,2, 11.9,1,1, 18.050, 10530.146, 398.763, 52812.049 23/06/30,07:47:54,04,07,2, 11.9,1,1, 18.050, 10530.164, 398.749, 52812.039 23/06/30,07:47:54,05,07,2, 11.9,1,1, 18.050, 10530.143, 398.750, 52812.072 23/06/30,07:47:54,06,07,2, 11.9,1,1, 18.050, 10530.176, 398.760, 52812.084 23/06/30,07:47:54,07,07,2, 11.9,1,1, 18.050, 10530.185, 398.718, 52812.063 23/06/30,07:47:54,08,07,2, 11.9,1,1, 18.050, 10530.210, 398.726, 52812.092 23/06/30,07:47:54,09,07,2, 11.9,1,1, 18.050, 10530.206, 398.705, 52812.105 23/06/30,07:47:54,10,07,2, 11.9,1,1, 18.050, 10530.220, 398.692, 52812.032 23/06/30,07:47:54,11,07,2, 11.9,1,1, 18.050, 10530.213, 398.679, 52812.048 23/06/30,07:47:54,12,07,2, 11.9,1,1, 18.050, 10530.210, 398.684, 52812.069 23/06/30,07:47:54,13,07,2, 11.9,1,1, 18.050, 10530.223, 398.678, 52812.071 23/06/30,07:47:54,14,07,2, 11.9,1,1, 18.050, 10530.244, 398.663, 52812.076 23/06/30,07:47:54,15,07,2, 11.9,1,1, 18.050, 10530.216, 398.668, 52812.040 23/06/30,07:47:54,16,07,2, 11.9,1,1, 18.050, 10530.267, 398.652, 52812.017 23/06/30,07:47:54,17,07,2, 11.9,1,1, 18.050, 10530.257, 398.650, 52812.031 23/06/30,07:47:54,18,07,2, 11.9,1,1, 18.050, 10530.246, 398.623, 52812.021 23/06/30,07:47:54,19,07,2, 11.9,1,1, 18.050, 10530.248, 398.639, 52812.059 23/06/30,07:47:55,00,07,2, 11.8,1,1, 18.051, 10530.239, 398.639, 52812.059 23/06/30,07:47:55,01,07,2, 11.8,1,1, 18.051, 10530.283, 398.626, 52812.011 23/06/30,07:47:55,02,07,2, 11.8,1,1, 18.051, 10530.294, 398.652, 52812.042 23/06/30,07:47:55,03,07,2, 11.8,1,1, 18.051, 10530.306, 398.629, 52812.013 23/06/30,07:47:55,04,07,2, 11.8,1,1, 18.051, 10530.287, 398.597, 52812.000 23/06/30,07:47:55,05,07,2, 11.8,1,1, 18.051, 10530.327, 398.603, 52812.099 23/06/30,07:47:55,06,07,2, 11.8,1,1, 18.051, 10530.335, 398.595, 52812.033 23/06/30,07:47:55,07,07,2, 11.8,1,1, 18.051, 10530.335, 398.576, 52812.068 23/06/30,07:47:55,08,07,2, 11.8,1,1, 18.051, 10530.343, 398.592, 52812.067 23/06/30,07:47:55,09,07,2, 11.8,1,1, 18.051, 10530.308, 398.602, 52812.043 23/06/30,07:47:55,10,07,2, 11.8,1,1, 18.051, 10530.337, 398.594, 52812.026 23/06/30,07:47:55,11,07,2, 11.8,1,1, 18.051, 10530.344, 398.580, 52812.038 23/06/30,07:47:55,12,07,2, 11.8,1,1, 18.051, 10530.358, 398.571, 52812.015 23/06/30,07:47:55,13,07,2, 11.8,1,1, 18.051, 10530.364, 398.566, 52812.020 23/06/30,07:47:55,14,07,2, 11.8,1,1, 18.051, 10530.369, 398.560, 52812.026 23/06/30,07:47:55,15,07,2, 11.8,1,1, 18.051, 10530.356, 398.572, 52812.133 23/06/30,07:47:55,16,07,2, 11.8,1,1, 18.051, 10530.399, 398.548, 52811.960 23/06/30,07:47:55,17,07,2, 11.8,1,1, 18.051, 10530.397, 398.548, 52811.967 23/06/30,07:47:55,18,07,2, 11.8,1,1, 18.051, 10530.402, 398.512, 52812.006 23/06/30,07:47:55,19,07,2, 11.8,1,1, 18.051, 10530.394, 398.520, 52812.042 23/06/30,07:47:56,00,09,2, 11.9,1,1, 18.051, 10530.390, 398.520, 52812.042 23/06/30,07:47:56,01,09,2, 11.9,1,1, 18.051, 10530.398, 398.504, 52812.020 23/06/30,07:47:56,02,09,2, 11.9,1,1, 18.051, 10530.414, 398.513, 52812.061 23/06/30,07:47:56,03,09,2, 11.9,1,1, 18.051, 10530.424, 398.509, 52812.052 23/06/30,07:47:56,04,09,2, 11.9,1,1, 18.051, 10530.442, 398.511, 52812.015 23/06/30,07:47:56,05,09,2, 11.9,1,1, 18.051, 10530.456, 398.513, 52811.991 23/06/30,07:47:56,06,09,2, 11.9,1,1, 18.051, 10530.447, 398.514, 52812.021 23/06/30,07:47:56,07,09,2, 11.9,1,1, 18.051, 10530.451, 398.484, 52811.979 23/06/30,07:47:56,08,09,2, 11.9,1,1, 18.051, 10530.447, 398.493, 52812.028 23/06/30,07:47:56,09,09,2, 11.9,1,1, 18.051, 10530.470, 398.476, 52812.024 23/06/30,07:47:56,10,09,2, 11.9,1,1, 18.051, 10530.457, 398.475, 52811.979 23/06/30,07:47:56,11,09,2, 11.9,1,1, 18.051, 10530.467, 398.476, 52812.007 23/06/30,07:47:56,12,09,2, 11.9,1,1, 18.051, 10530.470, 398.476, 52812.018 23/06/30,07:47:56,13,09,2, 11.9,1,1, 18.051, 10530.463, 398.430, 52812.023 23/06/30,07:47:56,14,09,2, 11.9,1,1, 18.051, 10530.485, 398.441, 52811.959 23/06/30,07:47:56,15,09,2, 11.9,1,1, 18.051, 10530.473, 398.452, 52811.977 23/06/30,07:47:56,16,09,2, 11.9,1,1, 18.051, 10530.480, 398.432, 52812.000 23/06/30,07:47:56,17,09,2, 11.9,1,1, 18.051, 10530.485, 398.442, 52811.958 23/06/30,07:47:56,18,09,2, 11.9,1,1, 18.051, 10530.492, 398.422, 52811.959 23/06/30,07:47:56,19,09,2, 11.9,1,1, 18.051, 10530.500, 398.436, 52811.955 23/06/30,07:47:57,00,08,2, 12.0,1,1, 18.051, 10530.498, 398.436, 52811.955 23/06/30,07:47:57,01,08,2, 12.0,1,1, 18.051, 10530.495, 398.420, 52811.969 23/06/30,07:47:57,02,08,2, 12.0,1,1, 18.051, 10530.530, 398.442, 52812.192 23/06/30,07:47:57,03,08,2, 12.0,1,1, 18.051, 10530.544, 398.462, 52812.270 23/06/30,07:47:57,04,08,2, 12.0,1,1, 18.051, 10530.571, 398.461, 52812.218 23/06/30,07:47:57,05,08,2, 12.0,1,1, 18.051, 10530.559, 398.441, 52812.249 23/06/30,07:47:57,06,08,2, 12.0,1,1, 18.051, 10530.550, 398.454, 52812.283 23/06/30,07:47:57,07,08,2, 12.0,1,1, 18.051, 10530.577, 398.439, 52812.200 23/06/30,07:47:57,08,08,2, 12.0,1,1, 18.051, 10530.578, 398.454, 52812.232 23/06/30,07:47:57,09,08,2, 12.0,1,1, 18.051, 10530.568, 398.448, 52812.239 23/06/30,07:47:57,10,08,2, 12.0,1,1, 18.051, 10530.567, 398.450, 52812.205 23/06/30,07:47:57,11,08,2, 12.0,1,1, 18.051, 10530.587, 398.430, 52812.267 23/06/30,07:47:57,12,08,2, 12.0,1,1, 18.051, 10530.596, 398.430, 52812.226 23/06/30,07:47:57,13,08,2, 12.0,1,1, 18.051, 10530.577, 398.398, 52812.206 23/06/30,07:47:57,14,08,2, 12.0,1,1, 18.051, 10530.609, 398.425, 52812.200 23/06/30,07:47:57,15,08,2, 12.0,1,1, 18.051, 10530.606, 398.396, 52812.197 23/06/30,07:47:57,16,08,2, 12.0,1,1, 18.051, 10530.612, 398.388, 52812.180 23/06/30,07:47:57,17,08,2, 12.0,1,1, 18.051, 10530.590, 398.377, 52812.199 23/06/30,07:47:57,18,08,2, 12.0,1,1, 18.051, 10530.610, 398.392, 52812.221 23/06/30,07:47:57,19,08,2, 12.0,1,1, 18.051, 10530.607, 398.386, 52812.227 23/06/30,07:47:58,00,08,2, 11.9,1,1, 18.053, 10530.607, 398.386, 52812.227 23/06/30,07:47:58,01,08,2, 11.9,1,1, 18.053, 10530.635, 398.371, 52812.168 23/06/30,07:47:58,02,08,2, 11.9,1,1, 18.053, 10530.632, 398.362, 52812.180 23/06/30,07:47:58,03,08,2, 11.9,1,1, 18.053, 10530.655, 398.388, 52812.165 23/06/30,07:47:58,04,08,2, 11.9,1,1, 18.053, 10530.659, 398.375, 52812.202 23/06/30,07:47:58,05,08,2, 11.9,1,1, 18.053, 10530.654, 398.380, 52812.209 23/06/30,07:47:58,06,08,2, 11.9,1,1, 18.053, 10530.667, 398.350, 52812.212 23/06/30,07:47:58,07,08,2, 11.9,1,1, 18.053, 10530.671, 398.349, 52812.164 23/06/30,07:47:58,08,08,2, 11.9,1,1, 18.053, 10530.643, 398.346, 52812.197 23/06/30,07:47:58,09,08,2, 11.9,1,1, 18.053, 10530.655, 398.347, 52812.200 23/06/30,07:47:58,10,08,2, 11.9,1,1, 18.053, 10530.664, 398.335, 52812.194 23/06/30,07:47:58,11,08,2, 11.9,1,1, 18.053, 10530.665, 398.336, 52812.169 23/06/30,07:47:58,12,08,2, 11.9,1,1, 18.053, 10530.647, 398.338, 52812.200 23/06/30,07:47:58,13,08,2, 11.9,1,1, 18.053, 10530.648, 398.326, 52812.200 23/06/30,07:47:58,14,08,2, 11.9,1,1, 18.053, 10530.656, 398.325, 52812.170 23/06/30,07:47:58,15,08,2, 11.9,1,1, 18.053, 10530.647, 398.289, 52812.179 23/06/30,07:47:58,16,08,2, 11.9,1,1, 18.053, 10530.686, 398.346, 52812.201 23/06/30,07:47:58,17,08,2, 11.9,1,1, 18.053, 10530.674, 398.322, 52812.191 23/06/30,07:47:58,18,08,2, 11.9,1,1, 18.053, 10530.654, 398.295, 52812.194 23/06/30,07:47:58,19,08,2, 11.9,1,1, 18.053, 10530.661, 398.295, 52812.209 23/06/30,07:47:59,00,08,2, 11.9,1,1, 18.053, 10530.657, 398.295, 52812.209 23/06/30,07:47:59,01,08,2, 11.9,1,1, 18.053, 10530.673, 398.291, 52812.178 23/06/30,07:47:59,02,08,2, 11.9,1,1, 18.053, 10530.685, 398.281, 52812.179 23/06/30,07:47:59,03,08,2, 11.9,1,1, 18.053, 10530.676, 398.292, 52812.205 23/06/30,07:47:59,04,08,2, 11.9,1,1, 18.053, 10530.683, 398.287, 52812.233 23/06/30,07:47:59,05,08,2, 11.9,1,1, 18.053, 10530.688, 398.289, 52812.177 23/06/30,07:47:59,06,08,2, 11.9,1,1, 18.053, 10530.680, 398.290, 52812.144 23/06/30,07:47:59,07,08,2, 11.9,1,1, 18.053, 10530.697, 398.285, 52812.173 23/06/30,07:47:59,08,08,2, 11.9,1,1, 18.053, 10530.724, 398.267, 52812.127 23/06/30,07:47:59,09,08,2, 11.9,1,1, 18.053, 10530.688, 398.260, 52812.114 23/06/30,07:47:59,10,08,2, 11.9,1,1, 18.053, 10530.689, 398.277, 52812.146 23/06/30,07:47:59,11,08,2, 11.9,1,1, 18.053, 10530.696, 398.261, 52812.111 23/06/30,07:47:59,12,08,2, 11.9,1,1, 18.053, 10530.686, 398.249, 52812.160 23/06/30,07:47:59,13,08,2, 11.9,1,1, 18.053, 10530.707, 398.255, 52812.147 23/06/30,07:47:59,14,08,2, 11.9,1,1, 18.053, 10530.701, 398.252, 52812.200 23/06/30,07:47:59,15,08,2, 11.9,1,1, 18.053, 10530.710, 398.241, 52812.101 23/06/30,07:47:59,16,08,2, 11.9,1,1, 18.053, 10530.700, 398.275, 52812.172 23/06/30,07:47:59,17,08,2, 11.9,1,1, 18.053, 10530.705, 398.251, 52812.151 23/06/30,07:47:59,18,08,2, 11.9,1,1, 18.053, 10530.695, 398.230, 52812.148 23/06/30,07:47:59,19,08,2, 11.9,1,1, 18.053, 10530.710, 398.256, 52812.137 23/06/30,07:48:00,00,08,2, 11.8,1,1, 18.053, 10530.707, 398.256, 52812.137 23/06/30,07:48:00,01,08,2, 11.8,1,1, 18.053, 10530.721, 398.242, 52812.151 23/06/30,07:48:00,02,08,2, 11.8,1,1, 18.053, 10530.679, 398.183, 52811.906 23/06/30,07:48:00,03,08,2, 11.8,1,1, 18.053, 10530.678, 398.144, 52811.892 23/06/30,07:48:00,04,08,2, 11.8,1,1, 18.053, 10530.690, 398.141, 52811.874 23/06/30,07:48:00,05,08,2, 11.8,1,1, 18.053, 10530.702, 398.164, 52811.913 23/06/30,07:48:00,06,08,2, 11.8,1,1, 18.053, 10530.694, 398.159, 52811.883 23/06/30,07:48:00,07,08,2, 11.8,1,1, 18.053, 10530.714, 398.147, 52811.890 23/06/30,07:48:00,08,08,2, 11.8,1,1, 18.053, 10530.720, 398.149, 52811.909 23/06/30,07:48:00,09,08,2, 11.8,1,1, 18.053, 10530.705, 398.140, 52811.903 23/06/30,07:48:00,10,08,2, 11.8,1,1, 18.053, 10530.712, 398.171, 52811.931 23/06/30,07:48:00,11,08,2, 11.8,1,1, 18.053, 10530.698, 398.177, 52811.859 23/06/30,07:48:00,12,08,2, 11.8,1,1, 18.053, 10530.707, 398.165, 52811.896 23/06/30,07:48:00,13,08,2, 11.8,1,1, 18.053, 10530.709, 398.153, 52811.888 23/06/30,07:48:00,14,08,2, 11.8,1,1, 18.053, 10530.682, 398.165, 52811.864 23/06/30,07:48:00,15,08,2, 11.8,1,1, 18.053, 10530.699, 398.127, 52811.928 23/06/30,07:48:00,16,08,2, 11.8,1,1, 18.053, 10530.718, 398.130, 52811.942 23/06/30,07:48:00,17,08,2, 11.8,1,1, 18.053, 10530.692, 398.128, 52811.861 23/06/30,07:48:00,18,08,2, 11.8,1,1, 18.053, 10530.708, 398.150, 52811.891 23/06/30,07:48:00,19,08,2, 11.8,1,1, 18.053, 10530.683, 398.128, 52811.885 23/06/30,07:48:01,00,07,2, 11.9,1,1, 18.054, 10530.682, 398.128, 52811.885 23/06/30,07:48:01,01,07,2, 11.9,1,1, 18.054, 10530.708, 398.129, 52811.892 23/06/30,07:48:01,02,07,2, 11.9,1,1, 18.054, 10530.694, 398.132, 52811.892 23/06/30,07:48:01,03,07,2, 11.9,1,1, 18.054, 10530.697, 398.136, 52811.899 23/06/30,07:48:01,04,07,2, 11.9,1,1, 18.054, 10530.703, 398.159, 52811.875 23/06/30,07:48:01,05,07,2, 11.9,1,1, 18.054, 10530.705, 398.137, 52811.899 23/06/30,07:48:01,06,07,2, 11.9,1,1, 18.054, 10530.705, 398.112, 52811.903 23/06/30,07:48:01,07,07,2, 11.9,1,1, 18.054, 10530.696, 398.126, 52811.933 23/06/30,07:48:01,08,07,2, 11.9,1,1, 18.054, 10530.698, 398.123, 52811.895 23/06/30,07:48:01,09,07,2, 11.9,1,1, 18.054, 10530.723, 398.111, 52811.883 23/06/30,07:48:01,10,07,2, 11.9,1,1, 18.054, 10530.702, 398.113, 52811.930 23/06/30,07:48:01,11,07,2, 11.9,1,1, 18.054, 10530.718, 398.100, 52811.899 23/06/30,07:48:01,12,07,2, 11.9,1,1, 18.054, 10530.681, 398.093, 52811.903 23/06/30,07:48:01,13,07,2, 11.9,1,1, 18.054, 10530.689, 398.120, 52811.951 23/06/30,07:48:01,14,07,2, 11.9,1,1, 18.054, 10530.692, 398.103, 52811.927 23/06/30,07:48:01,15,07,2, 11.9,1,1, 18.054, 10530.708, 398.134, 52811.945 23/06/30,07:48:01,16,07,2, 11.9,1,1, 18.054, 10530.695, 398.125, 52811.953 23/06/30,07:48:01,17,07,2, 11.9,1,1, 18.054, 10530.692, 398.095, 52811.905 23/06/30,07:48:01,18,07,2, 11.9,1,1, 18.054, 10530.697, 398.102, 52811.908 23/06/30,07:48:01,19,07,2, 11.9,1,1, 18.054, 10530.671, 398.084, 52811.885 23/06/30,07:48:02,00,08,2, 11.9,1,1, 18.053, 10530.665, 398.084, 52811.885 23/06/30,07:48:02,01,08,2, 11.9,1,1, 18.053, 10530.676, 398.090, 52811.897 23/06/30,07:48:02,02,08,2, 11.9,1,1, 18.053, 10530.660, 398.061, 52811.927 23/06/30,07:48:02,03,08,2, 11.9,1,1, 18.053, 10530.676, 398.079, 52811.940 23/06/30,07:48:02,04,08,2, 11.9,1,1, 18.053, 10530.653, 398.083, 52811.899 23/06/30,07:48:02,05,08,2, 11.9,1,1, 18.053, 10530.644, 398.082, 52811.913 23/06/30,07:48:02,06,08,2, 11.9,1,1, 18.053, 10530.657, 398.060, 52811.919 23/06/30,07:48:02,07,08,2, 11.9,1,1, 18.053, 10530.702, 398.086, 52811.903 23/06/30,07:48:02,08,08,2, 11.9,1,1, 18.053, 10530.666, 398.079, 52811.941 23/06/30,07:48:02,09,08,2, 11.9,1,1, 18.053, 10530.667, 398.054, 52811.908 23/06/30,07:48:02,10,08,2, 11.9,1,1, 18.053, 10530.676, 398.073, 52811.919 23/06/30,07:48:02,11,08,2, 11.9,1,1, 18.053, 10530.676, 398.072, 52811.914 23/06/30,07:48:02,12,08,2, 11.9,1,1, 18.053, 10530.647, 398.081, 52811.943 23/06/30,07:48:02,13,08,2, 11.9,1,1, 18.053, 10530.640, 398.046, 52811.905 23/06/30,07:48:02,14,08,2, 11.9,1,1, 18.053, 10530.664, 398.051, 52811.883 23/06/30,07:48:02,15,08,2, 11.9,1,1, 18.053, 10530.635, 398.076, 52811.901 23/06/30,07:48:02,16,08,2, 11.9,1,1, 18.053, 10530.653, 398.022, 52811.898 23/06/30,07:48:02,17,08,2, 11.9,1,1, 18.053, 10530.629, 398.044, 52811.891 23/06/30,07:48:02,18,08,2, 11.9,1,1, 18.053, 10530.626, 398.021, 52811.894 23/06/30,07:48:02,19,08,2, 11.9,1,1, 18.053, 10530.631, 398.049, 52811.876 23/06/30,07:48:03,00,05,2, 11.9,1,1, 18.054, 10530.623, 398.049, 52811.876 23/06/30,07:48:03,01,05,2, 11.9,1,1, 18.054, 10530.651, 398.033, 52811.889 23/06/30,07:48:03,02,05,2, 11.9,1,1, 18.054, 10530.614, 398.055, 52811.877 23/06/30,07:48:03,03,05,2, 11.9,1,1, 18.054, 10530.605, 398.022, 52811.892 23/06/30,07:48:03,04,05,2, 11.9,1,1, 18.054, 10530.631, 398.049, 52811.919 23/06/30,07:48:03,05,05,2, 11.9,1,1, 18.054, 10530.613, 398.046, 52811.911 23/06/30,07:48:03,06,05,2, 11.9,1,1, 18.054, 10530.615, 398.074, 52811.938 23/06/30,07:48:03,07,05,2, 11.9,1,1, 18.054, 10530.605, 398.051, 52811.909 23/06/30,07:48:03,08,05,2, 11.9,1,1, 18.054, 10530.594, 398.055, 52811.926 23/06/30,07:48:03,09,05,2, 11.9,1,1, 18.054, 10530.628, 398.057, 52811.888 23/06/30,07:48:03,10,05,2, 11.9,1,1, 18.054, 10530.582, 398.039, 52811.844 23/06/30,07:48:03,11,05,2, 11.9,1,1, 18.054, 10530.594, 398.042, 52811.891 23/06/30,07:48:03,12,05,2, 11.9,1,1, 18.054, 10530.612, 398.048, 52811.906 23/06/30,07:48:03,13,05,2, 11.9,1,1, 18.054, 10530.587, 398.031, 52811.863 23/06/30,07:48:03,14,05,2, 11.9,1,1, 18.054, 10530.580, 398.030, 52811.845 23/06/30,07:48:03,15,05,2, 11.9,1,1, 18.054, 10530.581, 398.027, 52811.918 23/06/30,07:48:03,16,05,2, 11.9,1,1, 18.054, 10530.570, 398.023, 52811.892 23/06/30,07:48:03,17,05,2, 11.9,1,1, 18.054, 10530.580, 398.021, 52811.882 23/06/30,07:48:03,18,05,2, 11.9,1,1, 18.054, 10530.583, 398.031, 52811.921 23/06/30,07:48:03,19,05,2, 11.9,1,1, 18.054, 10530.555, 398.030, 52811.923 23/06/30,07:48:04,00,08,2, 11.9,1,1, 18.054, 10530.548, 398.030, 52811.923 23/06/30,07:48:04,01,08,2, 11.9,1,1, 18.054, 10530.581, 398.016, 52811.890 23/06/30,07:48:04,02,08,2, 11.9,1,1, 18.054, 10530.543, 398.030, 52811.897 23/06/30,07:48:04,03,08,2, 11.9,1,1, 18.054, 10530.561, 397.999, 52811.934 23/06/30,07:48:04,04,08,2, 11.9,1,1, 18.054, 10530.542, 398.026, 52811.951 23/06/30,07:48:04,05,08,2, 11.9,1,1, 18.054, 10530.544, 398.007, 52811.915 23/06/30,07:48:04,06,08,2, 11.9,1,1, 18.054, 10530.554, 397.992, 52811.920 23/06/30,07:48:04,07,08,2, 11.9,1,1, 18.054, 10530.538, 397.990, 52811.910 23/06/30,07:48:04,08,08,2, 11.9,1,1, 18.054, 10530.531, 397.978, 52811.899 23/06/30,07:48:04,09,08,2, 11.9,1,1, 18.054, 10530.539, 397.980, 52811.938 23/06/30,07:48:04,10,08,2, 11.9,1,1, 18.054, 10530.509, 397.993, 52811.911 23/06/30,07:48:04,11,08,2, 11.9,1,1, 18.054, 10530.502, 397.972, 52811.899 23/06/30,07:48:04,12,08,2, 11.9,1,1, 18.054, 10530.511, 397.978, 52811.864 23/06/30,07:48:04,13,08,2, 11.9,1,1, 18.054, 10530.510, 397.966, 52811.861 23/06/30,07:48:04,14,08,2, 11.9,1,1, 18.054, 10530.488, 397.970, 52811.847 23/06/30,07:48:04,15,08,2, 11.9,1,1, 18.054, 10530.504, 397.967, 52811.876 23/06/30,07:48:04,16,08,2, 11.9,1,1, 18.054, 10530.506, 397.964, 52811.880 23/06/30,07:48:04,17,08,2, 11.9,1,1, 18.054, 10530.515, 397.959, 52811.866 23/06/30,07:48:04,18,08,2, 11.9,1,1, 18.054, 10530.480, 397.945, 52811.861 23/06/30,07:48:04,19,08,2, 11.9,1,1, 18.054, 10530.482, 397.942, 52811.855 23/06/30,07:48:05,00,07,2, 11.9,1,1, 18.055, 10530.481, 397.942, 52811.855 23/06/30,07:48:05,01,07,2, 11.9,1,1, 18.055, 10530.487, 397.958, 52811.925 23/06/30,07:48:05,02,07,2, 11.9,1,1, 18.055, 10530.468, 397.966, 52811.883 23/06/30,07:48:05,03,07,2, 11.9,1,1, 18.055, 10530.463, 397.941, 52811.858 23/06/30,07:48:05,04,07,2, 11.9,1,1, 18.055, 10530.456, 397.953, 52811.875 23/06/30,07:48:05,05,07,2, 11.9,1,1, 18.055, 10530.447, 397.942, 52811.868 23/06/30,07:48:05,06,07,2, 11.9,1,1, 18.055, 10530.473, 397.942, 52811.861 23/06/30,07:48:05,07,07,2, 11.9,1,1, 18.055, 10530.452, 397.938, 52811.869 23/06/30,07:48:05,08,07,2, 11.9,1,1, 18.055, 10530.456, 397.933, 52811.869 23/06/30,07:48:05,09,07,2, 11.9,1,1, 18.055, 10530.458, 397.919, 52811.887 23/06/30,07:48:05,10,07,2, 11.9,1,1, 18.055, 10530.453, 397.910, 52811.854 23/06/30,07:48:05,11,07,2, 11.9,1,1, 18.055, 10530.454, 397.907, 52811.880 23/06/30,07:48:05,12,07,2, 11.9,1,1, 18.055, 10530.397, 397.911, 52811.844 23/06/30,07:48:05,13,07,2, 11.9,1,1, 18.055, 10530.427, 397.908, 52811.859 23/06/30,07:48:05,14,07,2, 11.9,1,1, 18.055, 10530.427, 397.906, 52811.863 23/06/30,07:48:05,15,07,2, 11.9,1,1, 18.055, 10530.414, 397.909, 52811.865 23/06/30,07:48:05,16,07,2, 11.9,1,1, 18.055, 10530.390, 397.925, 52811.897 23/06/30,07:48:05,17,07,2, 11.9,1,1, 18.055, 10530.407, 397.930, 52811.871 23/06/30,07:48:05,18,07,2, 11.9,1,1, 18.055, 10530.408, 397.904, 52811.867 23/06/30,07:48:05,19,07,2, 11.9,1,1, 18.055, 10530.398, 397.907, 52811.891 23/06/30,07:48:06,00,07,2, 11.8,1,1, 18.057, 10530.398, 397.907, 52811.891 23/06/30,07:48:06,01,07,2, 11.8,1,1, 18.057, 10530.392, 397.906, 52811.852 23/06/30,07:48:06,02,07,2, 11.8,1,1, 18.057, 10530.378, 397.908, 52811.847 23/06/30,07:48:06,03,07,2, 11.8,1,1, 18.057, 10530.404, 397.911, 52811.864 23/06/30,07:48:06,04,07,2, 11.8,1,1, 18.057, 10530.377, 397.913, 52811.839 23/06/30,07:48:06,05,07,2, 11.8,1,1, 18.057, 10530.358, 397.899, 52811.874 23/06/30,07:48:06,06,07,2, 11.8,1,1, 18.057, 10530.364, 397.904, 52811.828 23/06/30,07:48:06,07,07,2, 11.8,1,1, 18.057, 10530.366, 397.895, 52811.873 23/06/30,07:48:06,08,07,2, 11.8,1,1, 18.057, 10530.349, 397.904, 52811.860 23/06/30,07:48:06,09,07,2, 11.8,1,1, 18.057, 10530.348, 397.878, 52811.847 23/06/30,07:48:06,10,07,2, 11.8,1,1, 18.057, 10530.342, 397.891, 52811.872 23/06/30,07:48:06,11,07,2, 11.8,1,1, 18.057, 10530.345, 397.872, 52811.888 23/06/30,07:48:06,12,07,2, 11.8,1,1, 18.057, 10530.342, 397.879, 52811.852 23/06/30,07:48:06,13,07,2, 11.8,1,1, 18.057, 10530.346, 397.871, 52811.874 23/06/30,07:48:06,14,07,2, 11.8,1,1, 18.057, 10530.287, 397.879, 52811.887 23/06/30,07:48:06,15,07,2, 11.8,1,1, 18.057, 10530.305, 397.882, 52811.856 23/06/30,07:48:06,16,07,2, 11.8,1,1, 18.057, 10530.300, 397.865, 52811.922 23/06/30,07:48:06,17,07,2, 11.8,1,1, 18.057, 10530.316, 397.853, 52811.892 23/06/30,07:48:06,18,07,2, 11.8,1,1, 18.057, 10530.316, 397.838, 52811.855 23/06/30,07:48:06,19,07,2, 11.8,1,1, 18.057, 10530.302, 397.843, 52811.827 23/06/30,07:48:07,00,07,2, 11.9,1,1, 18.058, 10530.298, 397.843, 52811.827 23/06/30,07:48:07,01,07,2, 11.9,1,1, 18.058, 10530.285, 397.856, 52811.861 23/06/30,07:48:07,02,07,2, 11.9,1,1, 18.058, 10530.282, 397.857, 52811.867 23/06/30,07:48:07,03,07,2, 11.9,1,1, 18.058, 10530.282, 397.840, 52811.868 23/06/30,07:48:07,04,07,2, 11.9,1,1, 18.058, 10530.276, 397.824, 52811.859 23/06/30,07:48:07,05,07,2, 11.9,1,1, 18.058, 10530.259, 397.833, 52811.820 23/06/30,07:48:07,06,07,2, 11.9,1,1, 18.058, 10530.237, 397.808, 52811.847 23/06/30,07:48:07,07,07,2, 11.9,1,1, 18.058, 10530.258, 397.812, 52811.850 23/06/30,07:48:07,08,07,2, 11.9,1,1, 18.058, 10530.256, 397.833, 52811.864 23/06/30,07:48:07,09,07,2, 11.9,1,1, 18.058, 10530.244, 397.815, 52811.850 23/06/30,07:48:07,10,07,2, 11.9,1,1, 18.058, 10530.231, 397.805, 52811.854 23/06/30,07:48:07,11,07,2, 11.9,1,1, 18.058, 10530.238, 397.797, 52811.884 23/06/30,07:48:07,12,07,2, 11.9,1,1, 18.058, 10530.256, 397.794, 52811.864 23/06/30,07:48:07,13,07,2, 11.9,1,1, 18.058, 10530.236, 397.800, 52811.878 23/06/30,07:48:07,14,07,2, 11.9,1,1, 18.058, 10530.259, 397.811, 52811.898 23/06/30,07:48:07,15,07,2, 11.9,1,1, 18.058, 10530.233, 397.797, 52811.880 23/06/30,07:48:07,16,07,2, 11.9,1,1, 18.058, 10530.230, 397.812, 52811.886 23/06/30,07:48:07,17,07,2, 11.9,1,1, 18.058, 10530.243, 397.795, 52811.867 23/06/30,07:48:07,18,07,2, 11.9,1,1, 18.058, 10530.208, 397.800, 52811.906 23/06/30,07:48:07,19,07,2, 11.9,1,1, 18.058, 10530.210, 397.820, 52811.827 23/06/30,07:48:08,00,07,2, 11.9,1,1, 18.058, 10530.206, 397.820, 52811.827 23/06/30,07:48:08,01,07,2, 11.9,1,1, 18.058, 10530.204, 397.766, 52811.851 23/06/30,07:48:08,02,07,2, 11.9,1,1, 18.058, 10530.188, 397.763, 52811.842 23/06/30,07:48:08,03,07,2, 11.9,1,1, 18.058, 10530.181, 397.800, 52811.877 23/06/30,07:48:08,04,07,2, 11.9,1,1, 18.058, 10530.191, 397.790, 52811.815 23/06/30,07:48:08,05,07,2, 11.9,1,1, 18.058, 10530.184, 397.764, 52811.854 23/06/30,07:48:08,06,07,2, 11.9,1,1, 18.058, 10530.209, 397.772, 52811.886 23/06/30,07:48:08,07,07,2, 11.9,1,1, 18.058, 10530.178, 397.754, 52811.867 23/06/30,07:48:08,08,07,2, 11.9,1,1, 18.058, 10530.166, 397.745, 52811.865 23/06/30,07:48:08,09,07,2, 11.9,1,1, 18.058, 10530.175, 397.746, 52811.897 23/06/30,07:48:08,10,07,2, 11.9,1,1, 18.058, 10530.176, 397.751, 52811.879 23/06/30,07:48:08,11,07,2, 11.9,1,1, 18.058, 10530.178, 397.755, 52811.877 23/06/30,07:48:08,12,07,2, 11.9,1,1, 18.058, 10530.175, 397.757, 52811.890 23/06/30,07:48:08,13,07,2, 11.9,1,1, 18.058, 10530.174, 397.745, 52811.872 23/06/30,07:48:08,14,07,2, 11.9,1,1, 18.058, 10530.144, 397.739, 52811.873 23/06/30,07:48:08,15,07,2, 11.9,1,1, 18.058, 10530.152, 397.747, 52811.874 23/06/30,07:48:08,16,07,2, 11.9,1,1, 18.058, 10530.156, 397.714, 52811.882 23/06/30,07:48:08,17,07,2, 11.9,1,1, 18.058, 10530.154, 397.718, 52811.874 23/06/30,07:48:08,18,07,2, 11.9,1,1, 18.058, 10530.164, 397.717, 52811.805 23/06/30,07:48:08,19,07,2, 11.9,1,1, 18.058, 10530.158, 397.727, 52811.837 23/06/30,07:48:09,00,08,2, 12.0,1,1, 18.062, 10530.156, 397.727, 52811.837 23/06/30,07:48:09,01,08,2, 12.0,1,1, 18.062, 10530.174, 397.715, 52811.812 23/06/30,07:48:09,02,08,2, 12.0,1,1, 18.062, 10530.142, 397.696, 52811.836 23/06/30,07:48:09,03,08,2, 12.0,1,1, 18.062, 10530.165, 397.671, 52811.808 23/06/30,07:48:09,04,08,2, 12.0,1,1, 18.062, 10530.141, 397.677, 52811.845 23/06/30,07:48:09,05,08,2, 12.0,1,1, 18.062, 10530.144, 397.650, 52811.819 23/06/30,07:48:09,06,08,2, 12.0,1,1, 18.062, 10530.153, 397.675, 52811.871 23/06/30,07:48:09,07,08,2, 12.0,1,1, 18.062, 10530.171, 397.683, 52811.823 23/06/30,07:48:09,08,08,2, 12.0,1,1, 18.062, 10530.146, 397.670, 52811.823 23/06/30,07:48:09,09,08,2, 12.0,1,1, 18.062, 10530.134, 397.656, 52811.823 23/06/30,07:48:09,10,08,2, 12.0,1,1, 18.062, 10530.142, 397.662, 52811.798 23/06/30,07:48:09,11,08,2, 12.0,1,1, 18.062, 10530.191, 397.664, 52811.810 23/06/30,07:48:09,12,08,2, 12.0,1,1, 18.062, 10530.160, 397.678, 52811.822 23/06/30,07:48:09,13,08,2, 12.0,1,1, 18.062, 10530.123, 397.630, 52811.834 23/06/30,07:48:09,14,08,2, 12.0,1,1, 18.062, 10530.156, 397.616, 52811.822 23/06/30,07:48:09,15,08,2, 12.0,1,1, 18.062, 10530.134, 397.642, 52811.826 23/06/30,07:48:09,16,08,2, 12.0,1,1, 18.062, 10530.134, 397.648, 52811.858 23/06/30,07:48:09,17,08,2, 12.0,1,1, 18.062, 10530.109, 397.589, 52811.801 23/06/30,07:48:09,18,08,2, 12.0,1,1, 18.062, 10530.119, 397.631, 52811.822 23/06/30,07:48:09,19,08,2, 12.0,1,1, 18.062, 10530.133, 397.611, 52811.797 23/06/30,07:48:10,00,08,2, 11.9,1,1, 18.059, 10530.131, 397.611, 52811.797 23/06/30,07:48:10,01,08,2, 11.9,1,1, 18.059, 10530.126, 397.610, 52811.828 23/06/30,07:48:10,02,08,2, 11.9,1,1, 18.059, 10530.150, 397.558, 52811.792 23/06/30,07:48:10,03,08,2, 11.9,1,1, 18.059, 10530.147, 397.587, 52811.864 23/06/30,07:48:10,04,08,2, 11.9,1,1, 18.059, 10530.132, 397.581, 52811.843 23/06/30,07:48:10,05,08,2, 11.9,1,1, 18.059, 10530.135, 397.541, 52811.823 23/06/30,07:48:10,06,08,2, 11.9,1,1, 18.059, 10530.144, 397.567, 52811.826 23/06/30,07:48:10,07,08,2, 11.9,1,1, 18.059, 10530.115, 397.541, 52811.800 23/06/30,07:48:10,08,08,2, 11.9,1,1, 18.059, 10530.116, 397.542, 52811.801 23/06/30,07:48:10,09,08,2, 11.9,1,1, 18.059, 10530.136, 397.503, 52811.833 23/06/30,07:48:10,10,08,2, 11.9,1,1, 18.059, 10530.130, 397.549, 52811.803 23/06/30,07:48:10,11,08,2, 11.9,1,1, 18.059, 10530.142, 397.511, 52811.775 23/06/30,07:48:10,12,08,2, 11.9,1,1, 18.059, 10530.129, 397.497, 52811.810 23/06/30,07:48:10,13,08,2, 11.9,1,1, 18.059, 10530.154, 397.518, 52811.814 23/06/30,07:48:10,14,08,2, 11.9,1,1, 18.059, 10530.132, 397.503, 52811.795 23/06/30,07:48:10,15,08,2, 11.9,1,1, 18.059, 10530.133, 397.493, 52811.815 23/06/30,07:48:10,16,08,2, 11.9,1,1, 18.059, 10530.147, 397.481, 52811.771 23/06/30,07:48:10,17,08,2, 11.9,1,1, 18.059, 10530.124, 397.480, 52811.740 23/06/30,07:48:10,18,08,2, 11.9,1,1, 18.059, 10530.114, 397.485, 52811.782 23/06/30,07:48:10,19,08,2, 11.9,1,1, 18.059, 10530.130, 397.497, 52811.768 23/06/30,07:48:11,00,07,2, 12.0,1,1, 18.061, 10530.123, 397.497, 52811.768 23/06/30,07:48:11,01,07,2, 12.0,1,1, 18.061, 10530.119, 397.453, 52811.823 23/06/30,07:48:11,02,07,2, 12.0,1,1, 18.061, 10530.146, 397.443, 52811.771 23/06/30,07:48:11,03,07,2, 12.0,1,1, 18.061, 10530.094, 397.425, 52811.799 23/06/30,07:48:11,04,07,2, 12.0,1,1, 18.061, 10530.130, 397.456, 52811.796 23/06/30,07:48:11,05,07,2, 12.0,1,1, 18.061, 10530.144, 397.465, 52811.801 23/06/30,07:48:11,06,07,2, 12.0,1,1, 18.061, 10530.141, 397.441, 52811.799 23/06/30,07:48:11,07,07,2, 12.0,1,1, 18.061, 10530.134, 397.437, 52811.780 23/06/30,07:48:11,08,07,2, 12.0,1,1, 18.061, 10530.143, 397.418, 52811.796 23/06/30,07:48:11,09,07,2, 12.0,1,1, 18.061, 10530.119, 397.429, 52811.832 23/06/30,07:48:11,10,07,2, 12.0,1,1, 18.061, 10530.117, 397.406, 52811.782 23/06/30,07:48:11,11,07,2, 12.0,1,1, 18.061, 10530.141, 397.393, 52811.756 23/06/30,07:48:11,12,07,2, 12.0,1,1, 18.061, 10530.138, 397.397, 52811.789 23/06/30,07:48:11,13,07,2, 12.0,1,1, 18.061, 10530.111, 397.384, 52811.731 23/06/30,07:48:11,14,07,2, 12.0,1,1, 18.061, 10530.132, 397.396, 52811.751 23/06/30,07:48:11,15,07,2, 12.0,1,1, 18.061, 10530.153, 397.393, 52811.775 23/06/30,07:48:11,16,07,2, 12.0,1,1, 18.061, 10530.156, 397.378, 52811.778 23/06/30,07:48:11,17,07,2, 12.0,1,1, 18.061, 10530.158, 397.364, 52811.757 23/06/30,07:48:11,18,07,2, 12.0,1,1, 18.061, 10530.156, 397.354, 52811.782 23/06/30,07:48:11,19,07,2, 12.0,1,1, 18.061, 10530.160, 397.330, 52811.751 23/06/30,07:48:12,00,08,2, 11.9,1,1, 18.061, 10530.156, 397.330, 52811.751 23/06/30,07:48:12,01,08,2, 11.9,1,1, 18.061, 10530.133, 397.326, 52811.781 23/06/30,07:48:12,02,08,2, 11.9,1,1, 18.061, 10530.136, 397.315, 52811.760 23/06/30,07:48:12,03,08,2, 11.9,1,1, 18.061, 10530.147, 397.301, 52811.768 23/06/30,07:48:12,04,08,2, 11.9,1,1, 18.061, 10530.139, 397.286, 52811.782 23/06/30,07:48:12,05,08,2, 11.9,1,1, 18.061, 10530.154, 397.280, 52811.746 23/06/30,07:48:12,06,08,2, 11.9,1,1, 18.061, 10530.146, 397.282, 52811.788 23/06/30,07:48:12,07,08,2, 11.9,1,1, 18.061, 10530.162, 397.264, 52811.732 23/06/30,07:48:12,08,08,2, 11.9,1,1, 18.061, 10530.142, 397.273, 52811.723 23/06/30,07:48:12,09,08,2, 11.9,1,1, 18.061, 10530.171, 397.263, 52811.731 23/06/30,07:48:12,10,08,2, 11.9,1,1, 18.061, 10530.140, 397.252, 52811.692 23/06/30,07:48:12,11,08,2, 11.9,1,1, 18.061, 10530.134, 397.246, 52811.744 23/06/30,07:48:12,12,08,2, 11.9,1,1, 18.061, 10530.153, 397.241, 52811.716 23/06/30,07:48:12,13,08,2, 11.9,1,1, 18.061, 10530.151, 397.226, 52811.730 23/06/30,07:48:12,14,08,2, 11.9,1,1, 18.061, 10530.157, 397.241, 52811.757 23/06/30,07:48:12,15,08,2, 11.9,1,1, 18.061, 10530.134, 397.198, 52811.698 23/06/30,07:48:12,16,08,2, 11.9,1,1, 18.061, 10530.139, 397.210, 52811.699 23/06/30,07:48:12,17,08,2, 11.9,1,1, 18.061, 10530.128, 397.208, 52811.712 23/06/30,07:48:12,18,08,2, 11.9,1,1, 18.061, 10530.151, 397.200, 52811.732 23/06/30,07:48:12,19,08,2, 11.9,1,1, 18.061, 10530.178, 397.188, 52811.567 23/06/30,07:48:13,00,08,2, 11.9,1,1, 18.059, 10530.173, 397.188, 52811.567 23/06/30,07:48:13,01,08,2, 11.9,1,1, 18.059, 10530.137, 397.205, 52811.839 23/06/30,07:48:13,02,08,2, 11.9,1,1, 18.059, 10530.147, 397.203, 52811.823 23/06/30,07:48:13,03,08,2, 11.9,1,1, 18.059, 10530.127, 397.186, 52811.787 23/06/30,07:48:13,04,08,2, 11.9,1,1, 18.059, 10530.119, 397.159, 52811.770 23/06/30,07:48:13,05,08,2, 11.9,1,1, 18.059, 10530.154, 397.178, 52811.796 23/06/30,07:48:13,06,08,2, 11.9,1,1, 18.059, 10530.140, 397.178, 52811.786 23/06/30,07:48:13,07,08,2, 11.9,1,1, 18.059, 10530.135, 397.161, 52811.735 23/06/30,07:48:13,08,08,2, 11.9,1,1, 18.059, 10530.157, 397.147, 52811.746 23/06/30,07:48:13,09,08,2, 11.9,1,1, 18.059, 10530.143, 397.155, 52811.771 23/06/30,07:48:13,10,08,2, 11.9,1,1, 18.059, 10530.137, 397.133, 52811.731 23/06/30,07:48:13,11,08,2, 11.9,1,1, 18.059, 10530.176, 397.129, 52811.728 23/06/30,07:48:13,12,08,2, 11.9,1,1, 18.059, 10530.169, 397.119, 52811.732 23/06/30,07:48:13,13,08,2, 11.9,1,1, 18.059, 10530.168, 397.100, 52811.752 23/06/30,07:48:13,14,08,2, 11.9,1,1, 18.059, 10530.164, 397.133, 52811.761 23/06/30,07:48:13,15,08,2, 11.9,1,1, 18.059, 10530.162, 397.122, 52811.757 23/06/30,07:48:13,16,08,2, 11.9,1,1, 18.059, 10530.148, 397.097, 52811.730 23/06/30,07:48:13,17,08,2, 11.9,1,1, 18.059, 10530.170, 397.076, 52811.783 23/06/30,07:48:13,18,08,2, 11.9,1,1, 18.059, 10530.140, 397.088, 52811.763 23/06/30,07:48:13,19,08,2, 11.9,1,1, 18.059, 10530.159, 397.071, 52811.768 23/06/30,07:48:14,00,08,2, 11.9,1,1, 18.061, 10530.156, 397.071, 52811.768 23/06/30,07:48:14,01,08,2, 11.9,1,1, 18.061, 10530.156, 397.052, 52811.713 23/06/30,07:48:14,02,08,2, 11.9,1,1, 18.061, 10530.167, 397.057, 52811.766 23/06/30,07:48:14,03,08,2, 11.9,1,1, 18.061, 10530.151, 397.024, 52811.748 23/06/30,07:48:14,04,08,2, 11.9,1,1, 18.061, 10530.173, 397.038, 52811.714 23/06/30,07:48:14,05,08,2, 11.9,1,1, 18.061, 10530.155, 397.027, 52811.716 23/06/30,07:48:14,06,08,2, 11.9,1,1, 18.061, 10530.148, 397.019, 52811.714 23/06/30,07:48:14,07,08,2, 11.9,1,1, 18.061, 10530.140, 397.024, 52811.710 23/06/30,07:48:14,08,08,2, 11.9,1,1, 18.061, 10530.142, 397.016, 52811.749 23/06/30,07:48:14,09,08,2, 11.9,1,1, 18.061, 10530.131, 397.014, 52811.747 23/06/30,07:48:14,10,08,2, 11.9,1,1, 18.061, 10530.161, 397.028, 52811.735 23/06/30,07:48:14,11,08,2, 11.9,1,1, 18.061, 10530.127, 397.004, 52811.716 23/06/30,07:48:14,12,08,2, 11.9,1,1, 18.061, 10530.149, 396.986, 52811.767 23/06/30,07:48:14,13,08,2, 11.9,1,1, 18.061, 10530.159, 397.012, 52811.742 23/06/30,07:48:14,14,08,2, 11.9,1,1, 18.061, 10530.139, 396.984, 52811.741 23/06/30,07:48:14,15,08,2, 11.9,1,1, 18.061, 10530.151, 396.968, 52811.746 23/06/30,07:48:14,16,08,2, 11.9,1,1, 18.061, 10530.154, 397.005, 52811.769 23/06/30,07:48:14,17,08,2, 11.9,1,1, 18.061, 10530.117, 397.003, 52811.749 23/06/30,07:48:14,18,08,2, 11.9,1,1, 18.061, 10530.163, 396.981, 52811.747 23/06/30,07:48:14,19,08,2, 11.9,1,1, 18.061, 10530.154, 396.964, 52811.742 23/06/30,07:48:15,00,08,2, 11.8,1,1, 18.061, 10530.148, 396.964, 52811.742 23/06/30,07:48:15,01,08,2, 11.8,1,1, 18.061, 10530.126, 396.948, 52811.726 23/06/30,07:48:15,02,08,2, 11.8,1,1, 18.061, 10530.141, 396.940, 52811.700 23/06/30,07:48:15,03,08,2, 11.8,1,1, 18.061, 10530.135, 396.930, 52811.714 23/06/30,07:48:15,04,08,2, 11.8,1,1, 18.061, 10530.159, 396.948, 52811.719 23/06/30,07:48:15,05,08,2, 11.8,1,1, 18.061, 10530.161, 396.954, 52811.735 23/06/30,07:48:15,06,08,2, 11.8,1,1, 18.061, 10530.129, 396.933, 52811.734 23/06/30,07:48:15,07,08,2, 11.8,1,1, 18.061, 10530.133, 396.915, 52811.684 23/06/30,07:48:15,08,08,2, 11.8,1,1, 18.061, 10530.137, 396.912, 52811.708 23/06/30,07:48:15,09,08,2, 11.8,1,1, 18.061, 10530.133, 396.946, 52811.709 23/06/30,07:48:15,10,08,2, 11.8,1,1, 18.061, 10530.142, 396.932, 52811.716 23/06/30,07:48:15,11,08,2, 11.8,1,1, 18.061, 10530.153, 396.915, 52811.703 23/06/30,07:48:15,12,08,2, 11.8,1,1, 18.061, 10530.131, 396.905, 52811.744 23/06/30,07:48:15,13,08,2, 11.8,1,1, 18.061, 10530.130, 396.916, 52811.714 23/06/30,07:48:15,14,08,2, 11.8,1,1, 18.061, 10530.153, 396.922, 52811.752 23/06/30,07:48:15,15,08,2, 11.8,1,1, 18.061, 10530.148, 396.909, 52811.729 23/06/30,07:48:15,16,08,2, 11.8,1,1, 18.061, 10530.163, 396.896, 52811.738 23/06/30,07:48:15,17,08,2, 11.8,1,1, 18.061, 10530.147, 396.897, 52811.727 23/06/30,07:48:15,18,08,2, 11.8,1,1, 18.061, 10530.164, 396.896, 52811.738 23/06/30,07:48:15,19,08,2, 11.8,1,1, 18.061, 10530.166, 396.868, 52811.714 23/06/30,07:48:16,00,08,2, 12.0,1,1, 18.064, 10530.164, 396.868, 52811.714 23/06/30,07:48:16,01,08,2, 12.0,1,1, 18.064, 10530.143, 396.875, 52811.763 23/06/30,07:48:16,02,08,2, 12.0,1,1, 18.064, 10530.137, 396.875, 52811.718 23/06/30,07:48:16,03,08,2, 12.0,1,1, 18.064, 10530.127, 396.851, 52811.731 23/06/30,07:48:16,04,08,2, 12.0,1,1, 18.064, 10530.170, 396.835, 52811.728 23/06/30,07:48:16,05,08,2, 12.0,1,1, 18.064, 10530.130, 396.839, 52811.723 23/06/30,07:48:16,06,08,2, 12.0,1,1, 18.064, 10530.145, 396.825, 52811.711 23/06/30,07:48:16,07,08,2, 12.0,1,1, 18.064, 10530.156, 396.836, 52811.735 23/06/30,07:48:16,08,08,2, 12.0,1,1, 18.064, 10530.154, 396.854, 52811.706 23/06/30,07:48:16,09,08,2, 12.0,1,1, 18.064, 10530.144, 396.821, 52811.723 23/06/30,07:48:16,10,08,2, 12.0,1,1, 18.064, 10530.176, 396.835, 52811.730 23/06/30,07:48:16,11,08,2, 12.0,1,1, 18.064, 10530.160, 396.844, 52811.781 23/06/30,07:48:16,12,08,2, 12.0,1,1, 18.064, 10530.167, 396.828, 52811.728 23/06/30,07:48:16,13,08,2, 12.0,1,1, 18.064, 10530.166, 396.826, 52811.779 23/06/30,07:48:16,14,08,2, 12.0,1,1, 18.064, 10530.139, 396.812, 52811.748 23/06/30,07:48:16,15,08,2, 12.0,1,1, 18.064, 10530.149, 396.785, 52811.743 23/06/30,07:48:16,16,08,2, 12.0,1,1, 18.064, 10530.146, 396.804, 52811.724 23/06/30,07:48:16,17,08,2, 12.0,1,1, 18.064, 10530.130, 396.819, 52811.713 23/06/30,07:48:16,18,08,2, 12.0,1,1, 18.064, 10530.146, 396.776, 52811.731 23/06/30,07:48:16,19,08,2, 12.0,1,1, 18.064, 10530.137, 396.790, 52811.719 23/06/30,07:48:17,00,07,2, 12.0,1,1, 18.063, 10530.131, 396.790, 52811.719 23/06/30,07:48:17,01,07,2, 12.0,1,1, 18.063, 10530.136, 396.776, 52811.699 23/06/30,07:48:17,02,07,2, 12.0,1,1, 18.063, 10530.119, 396.781, 52811.692 23/06/30,07:48:17,03,07,2, 12.0,1,1, 18.063, 10530.162, 396.787, 52811.753 23/06/30,07:48:17,04,07,2, 12.0,1,1, 18.063, 10530.165, 396.774, 52811.708 23/06/30,07:48:17,05,07,2, 12.0,1,1, 18.063, 10530.157, 396.777, 52811.752 23/06/30,07:48:17,06,07,2, 12.0,1,1, 18.063, 10530.136, 396.773, 52811.688 23/06/30,07:48:17,07,07,2, 12.0,1,1, 18.063, 10530.164, 396.773, 52811.726 23/06/30,07:48:17,08,07,2, 12.0,1,1, 18.063, 10530.173, 396.779, 52811.782 23/06/30,07:48:17,09,07,2, 12.0,1,1, 18.063, 10530.139, 396.760, 52811.736 23/06/30,07:48:17,10,07,2, 12.0,1,1, 18.063, 10530.156, 396.759, 52811.729 23/06/30,07:48:17,11,07,2, 12.0,1,1, 18.063, 10530.162, 396.743, 52811.753 23/06/30,07:48:17,12,07,2, 12.0,1,1, 18.063, 10530.146, 396.747, 52811.726 23/06/30,07:48:17,13,07,2, 12.0,1,1, 18.063, 10530.150, 396.760, 52811.710 23/06/30,07:48:17,14,07,2, 12.0,1,1, 18.063, 10530.141, 396.735, 52811.707 23/06/30,07:48:17,15,07,2, 12.0,1,1, 18.063, 10530.154, 396.745, 52811.752 23/06/30,07:48:17,16,07,2, 12.0,1,1, 18.063, 10530.127, 396.741, 52811.744 23/06/30,07:48:17,17,07,2, 12.0,1,1, 18.063, 10530.138, 396.733, 52811.696 23/06/30,07:48:17,18,07,2, 12.0,1,1, 18.063, 10530.158, 396.747, 52811.700 23/06/30,07:48:17,19,07,2, 12.0,1,1, 18.063, 10530.134, 396.717, 52811.689 23/06/30,07:48:18,00,07,2, 11.9,1,1, 18.062, 10530.131, 396.717, 52811.689 23/06/30,07:48:18,01,07,2, 11.9,1,1, 18.062, 10530.156, 396.744, 52811.680 23/06/30,07:48:18,02,07,2, 11.9,1,1, 18.062, 10530.151, 396.720, 52811.723 23/06/30,07:48:18,03,07,2, 11.9,1,1, 18.062, 10530.130, 396.742, 52811.747 23/06/30,07:48:18,04,07,2, 11.9,1,1, 18.062, 10530.152, 396.709, 52811.715 23/06/30,07:48:18,05,07,2, 11.9,1,1, 18.062, 10530.149, 396.713, 52811.708 23/06/30,07:48:18,06,07,2, 11.9,1,1, 18.062, 10530.144, 396.726, 52811.735 23/06/30,07:48:18,07,07,2, 11.9,1,1, 18.062, 10530.154, 396.668, 52811.725 23/06/30,07:48:18,08,07,2, 11.9,1,1, 18.062, 10530.142, 396.701, 52811.740 23/06/30,07:48:18,09,07,2, 11.9,1,1, 18.062, 10530.169, 396.689, 52811.718 23/06/30,07:48:18,10,07,2, 11.9,1,1, 18.062, 10530.165, 396.698, 52811.748 23/06/30,07:48:18,11,07,2, 11.9,1,1, 18.062, 10530.172, 396.685, 52811.736 23/06/30,07:48:18,12,07,2, 11.9,1,1, 18.062, 10530.145, 396.679, 52811.761 23/06/30,07:48:18,13,07,2, 11.9,1,1, 18.062, 10530.140, 396.698, 52811.762 23/06/30,07:48:18,14,07,2, 11.9,1,1, 18.062, 10530.146, 396.694, 52811.751 23/06/30,07:48:18,15,07,2, 11.9,1,1, 18.062, 10530.167, 396.672, 52811.720 23/06/30,07:48:18,16,07,2, 11.9,1,1, 18.062, 10530.144, 396.699, 52811.701 23/06/30,07:48:18,17,07,2, 11.9,1,1, 18.062, 10530.116, 396.695, 52811.717 23/06/30,07:48:18,18,07,2, 11.9,1,1, 18.062, 10530.175, 396.666, 52811.761 23/06/30,07:48:18,19,07,2, 11.9,1,1, 18.062, 10530.140, 396.683, 52811.692 23/06/30,07:48:19,00,06,2, 11.9,1,1, 18.063, 10530.139, 396.683, 52811.692 23/06/30,07:48:19,01,06,2, 11.9,1,1, 18.063, 10530.144, 396.652, 52811.707 23/06/30,07:48:19,02,06,2, 11.9,1,1, 18.063, 10530.143, 396.664, 52811.754 23/06/30,07:48:19,03,06,2, 11.9,1,1, 18.063, 10530.147, 396.676, 52811.728 23/06/30,07:48:19,04,06,2, 11.9,1,1, 18.063, 10530.137, 396.647, 52811.717 23/06/30,07:48:19,05,06,2, 11.9,1,1, 18.063, 10530.143, 396.665, 52811.719 23/06/30,07:48:19,06,06,2, 11.9,1,1, 18.063, 10530.151, 396.674, 52811.736 23/06/30,07:48:19,07,06,2, 11.9,1,1, 18.063, 10530.119, 396.675, 52811.722 23/06/30,07:48:19,08,06,2, 11.9,1,1, 18.063, 10530.131, 396.640, 52811.723 23/06/30,07:48:19,09,06,2, 11.9,1,1, 18.063, 10530.130, 396.634, 52811.759 23/06/30,07:48:19,10,06,2, 11.9,1,1, 18.063, 10530.173, 396.646, 52811.687 23/06/30,07:48:19,11,06,2, 11.9,1,1, 18.063, 10530.147, 396.650, 52811.720 23/06/30,07:48:19,12,06,2, 11.9,1,1, 18.063, 10530.150, 396.653, 52811.737 23/06/30,07:48:19,13,06,2, 11.9,1,1, 18.063, 10530.162, 396.633, 52811.730 23/06/30,07:48:19,14,06,2, 11.9,1,1, 18.063, 10530.159, 396.634, 52811.737 23/06/30,07:48:19,15,06,2, 11.9,1,1, 18.063, 10530.154, 396.640, 52811.752 23/06/30,07:48:19,16,06,2, 11.9,1,1, 18.063, 10530.151, 396.637, 52811.765 23/06/30,07:48:19,17,06,2, 11.9,1,1, 18.063, 10530.159, 396.637, 52811.732 23/06/30,07:48:19,18,06,2, 11.9,1,1, 18.063, 10530.148, 396.637, 52811.744 23/06/30,07:48:19,19,06,2, 11.9,1,1, 18.063, 10530.145, 396.616, 52811.731 23/06/30,07:48:20,00,06,2, 12.0,1,1, 18.061, 10530.139, 396.616, 52811.731 23/06/30,07:48:20,01,06,2, 12.0,1,1, 18.061, 10530.152, 396.635, 52811.753 23/06/30,07:48:20,02,06,2, 12.0,1,1, 18.061, 10530.171, 396.607, 52811.753 23/06/30,07:48:20,03,06,2, 12.0,1,1, 18.061, 10530.153, 396.631, 52811.745 23/06/30,07:48:20,04,06,2, 12.0,1,1, 18.061, 10530.158, 396.640, 52811.773 23/06/30,07:48:20,05,06,2, 12.0,1,1, 18.061, 10530.159, 396.625, 52811.731 23/06/30,07:48:20,06,06,2, 12.0,1,1, 18.061, 10530.178, 396.635, 52811.749 23/06/30,07:48:20,07,06,2, 12.0,1,1, 18.061, 10530.164, 396.628, 52811.742 23/06/30,07:48:20,08,06,2, 12.0,1,1, 18.061, 10530.162, 396.637, 52811.745 23/06/30,07:48:20,09,06,2, 12.0,1,1, 18.061, 10530.168, 396.617, 52811.759 23/06/30,07:48:20,10,06,2, 12.0,1,1, 18.061, 10530.169, 396.635, 52811.703 23/06/30,07:48:20,11,06,2, 12.0,1,1, 18.061, 10530.159, 396.628, 52811.729 23/06/30,07:48:20,12,06,2, 12.0,1,1, 18.061, 10530.159, 396.602, 52811.729 23/06/30,07:48:20,13,06,2, 12.0,1,1, 18.061, 10530.140, 396.615, 52811.713 23/06/30,07:48:20,14,06,2, 12.0,1,1, 18.061, 10530.180, 396.624, 52811.754 23/06/30,07:48:20,15,06,2, 12.0,1,1, 18.061, 10530.166, 396.626, 52811.756 23/06/30,07:48:20,16,06,2, 12.0,1,1, 18.061, 10530.178, 396.624, 52811.746 23/06/30,07:48:20,17,06,2, 12.0,1,1, 18.061, 10530.185, 396.619, 52811.734 23/06/30,07:48:20,18,06,2, 12.0,1,1, 18.061, 10530.169, 396.627, 52811.774 23/06/30,07:48:20,19,06,2, 12.0,1,1, 18.061, 10530.163, 396.604, 52811.769 23/06/30,07:48:21,00,08,2, 11.9,1,1, 18.066, 10530.156, 396.604, 52811.769 23/06/30,07:48:21,01,08,2, 11.9,1,1, 18.066, 10530.154, 396.611, 52811.716 23/06/30,07:48:21,02,08,2, 11.9,1,1, 18.066, 10530.173, 396.619, 52811.791 23/06/30,07:48:21,03,08,2, 11.9,1,1, 18.066, 10530.135, 396.600, 52811.722 23/06/30,07:48:21,04,08,2, 11.9,1,1, 18.066, 10530.154, 396.589, 52811.768 23/06/30,07:48:21,05,08,2, 11.9,1,1, 18.066, 10530.152, 396.610, 52811.801 23/06/30,07:48:21,06,08,2, 11.9,1,1, 18.066, 10530.140, 396.612, 52811.762 23/06/30,07:48:21,07,08,2, 11.9,1,1, 18.066, 10530.162, 396.619, 52811.755 23/06/30,07:48:21,08,08,2, 11.9,1,1, 18.066, 10530.150, 396.599, 52811.743 23/06/30,07:48:21,09,08,2, 11.9,1,1, 18.066, 10530.144, 396.608, 52811.753 23/06/30,07:48:21,10,08,2, 11.9,1,1, 18.066, 10530.138, 396.605, 52811.727 23/06/30,07:48:21,11,08,2, 11.9,1,1, 18.066, 10530.125, 396.596, 52811.743 23/06/30,07:48:21,12,08,2, 11.9,1,1, 18.066, 10530.124, 396.603, 52811.765 23/06/30,07:48:21,13,08,2, 11.9,1,1, 18.066, 10530.137, 396.614, 52811.780 23/06/30,07:48:21,14,08,2, 11.9,1,1, 18.066, 10530.120, 396.614, 52811.791 23/06/30,07:48:21,15,08,2, 11.9,1,1, 18.066, 10530.130, 396.623, 52811.791 23/06/30,07:48:21,16,08,2, 11.9,1,1, 18.066, 10530.150, 396.626, 52811.796 23/06/30,07:48:21,17,08,2, 11.9,1,1, 18.066, 10530.153, 396.610, 52811.779 23/06/30,07:48:21,18,08,2, 11.9,1,1, 18.066, 10530.131, 396.612, 52811.779 23/06/30,07:48:21,19,08,2, 11.9,1,1, 18.066, 10530.133, 396.589, 52811.777 23/06/30,07:48:22,00,08,2, 11.9,1,1, 18.064, 10530.131, 396.589, 52811.777 23/06/30,07:48:22,01,08,2, 11.9,1,1, 18.064, 10530.121, 396.604, 52811.762 23/06/30,07:48:22,02,08,2, 11.9,1,1, 18.064, 10530.132, 396.601, 52811.804 23/06/30,07:48:22,03,08,2, 11.9,1,1, 18.064, 10530.117, 396.584, 52811.815 23/06/30,07:48:22,04,08,2, 11.9,1,1, 18.064, 10530.128, 396.596, 52811.838 23/06/30,07:48:22,05,08,2, 11.9,1,1, 18.064, 10530.131, 396.609, 52811.809 23/06/30,07:48:22,06,08,2, 11.9,1,1, 18.064, 10530.136, 396.616, 52811.831 23/06/30,07:48:22,07,08,2, 11.9,1,1, 18.064, 10530.110, 396.606, 52811.816 23/06/30,07:48:22,08,08,2, 11.9,1,1, 18.064, 10530.111, 396.605, 52811.792 23/06/30,07:48:22,09,08,2, 11.9,1,1, 18.064, 10530.116, 396.605, 52811.773 23/06/30,07:48:22,10,08,2, 11.9,1,1, 18.064, 10530.108, 396.616, 52811.829 23/06/30,07:48:22,11,08,2, 11.9,1,1, 18.064, 10530.098, 396.611, 52811.813 23/06/30,07:48:22,12,08,2, 11.9,1,1, 18.064, 10530.137, 396.612, 52811.843 23/06/30,07:48:22,13,08,2, 11.9,1,1, 18.064, 10530.113, 396.592, 52811.794 23/06/30,07:48:22,14,08,2, 11.9,1,1, 18.064, 10530.111, 396.614, 52811.819 23/06/30,07:48:22,15,08,2, 11.9,1,1, 18.064, 10530.124, 396.612, 52811.845 23/06/30,07:48:22,16,08,2, 11.9,1,1, 18.064, 10530.120, 396.584, 52811.795 23/06/30,07:48:22,17,08,2, 11.9,1,1, 18.064, 10530.101, 396.614, 52811.833 23/06/30,07:48:22,18,08,2, 11.9,1,1, 18.064, 10530.091, 396.587, 52811.796 23/06/30,07:48:22,19,08,2, 11.9,1,1, 18.064, 10530.095, 396.608, 52811.830 23/06/30,07:48:23,00,07,2, 11.8,1,1, 18.068, 10530.089, 396.608, 52811.830 23/06/30,07:48:23,01,07,2, 11.8,1,1, 18.068, 10530.116, 396.624, 52811.853 23/06/30,07:48:23,02,07,2, 11.8,1,1, 18.068, 10530.076, 396.603, 52811.834 23/06/30,07:48:23,03,07,2, 11.8,1,1, 18.068, 10530.096, 396.626, 52811.868 23/06/30,07:48:23,04,07,2, 11.8,1,1, 18.068, 10530.102, 396.627, 52811.835 23/06/30,07:48:23,05,07,2, 11.8,1,1, 18.068, 10530.095, 396.619, 52811.798 23/06/30,07:48:23,06,07,2, 11.8,1,1, 18.068, 10530.082, 396.611, 52811.812 23/06/30,07:48:23,07,07,2, 11.8,1,1, 18.068, 10530.084, 396.601, 52811.836 23/06/30,07:48:23,08,07,2, 11.8,1,1, 18.068, 10530.064, 396.622, 52811.830 23/06/30,07:48:23,09,07,2, 11.8,1,1, 18.068, 10530.068, 396.609, 52811.813 23/06/30,07:48:23,10,07,2, 11.8,1,1, 18.068, 10530.069, 396.619, 52811.861 23/06/30,07:48:23,11,07,2, 11.8,1,1, 18.068, 10530.072, 396.628, 52811.841 23/06/30,07:48:23,12,07,2, 11.8,1,1, 18.068, 10530.061, 396.604, 52811.834 23/06/30,07:48:23,13,07,2, 11.8,1,1, 18.068, 10530.054, 396.603, 52811.850 23/06/30,07:48:23,14,07,2, 11.8,1,1, 18.068, 10530.079, 396.598, 52811.853 23/06/30,07:48:23,15,07,2, 11.8,1,1, 18.068, 10530.046, 396.599, 52811.854 23/06/30,07:48:23,16,07,2, 11.8,1,1, 18.068, 10530.059, 396.592, 52811.857 23/06/30,07:48:23,17,07,2, 11.8,1,1, 18.068, 10530.066, 396.612, 52811.822 23/06/30,07:48:23,18,07,2, 11.8,1,1, 18.068, 10530.041, 396.630, 52811.882 23/06/30,07:48:23,19,07,2, 11.8,1,1, 18.068, 10530.040, 396.626, 52811.853 23/06/30,07:48:24,00,07,2, 11.9,1,1, 18.068, 10530.039, 396.626, 52811.853 23/06/30,07:48:24,01,07,2, 11.9,1,1, 18.068, 10530.044, 396.645, 52811.837 23/06/30,07:48:24,02,07,2, 11.9,1,1, 18.068, 10530.071, 396.632, 52811.818 23/06/30,07:48:24,03,07,2, 11.9,1,1, 18.068, 10530.055, 396.627, 52811.848 23/06/30,07:48:24,04,07,2, 11.9,1,1, 18.068, 10530.040, 396.603, 52811.844 23/06/30,07:48:24,05,07,2, 11.9,1,1, 18.068, 10530.054, 396.611, 52811.881 23/06/30,07:48:24,06,07,2, 11.9,1,1, 18.068, 10530.051, 396.625, 52811.872 23/06/30,07:48:24,07,07,2, 11.9,1,1, 18.068, 10530.025, 396.613, 52811.907 23/06/30,07:48:24,08,07,2, 11.9,1,1, 18.068, 10530.037, 396.641, 52811.930 23/06/30,07:48:24,09,07,2, 11.9,1,1, 18.068, 10530.013, 396.639, 52811.897 23/06/30,07:48:24,10,07,2, 11.9,1,1, 18.068, 10530.022, 396.599, 52811.876 23/06/30,07:48:24,11,07,2, 11.9,1,1, 18.068, 10530.004, 396.599, 52811.856 23/06/30,07:48:24,12,07,2, 11.9,1,1, 18.068, 10529.998, 396.603, 52811.886 23/06/30,07:48:24,13,07,2, 11.9,1,1, 18.068, 10529.997, 396.618, 52811.902 23/06/30,07:48:24,14,07,2, 11.9,1,1, 18.068, 10529.995, 396.627, 52811.898 23/06/30,07:48:24,15,07,2, 11.9,1,1, 18.068, 10529.999, 396.658, 52811.949 23/06/30,07:48:24,16,07,2, 11.9,1,1, 18.068, 10529.984, 396.632, 52811.919 23/06/30,07:48:24,17,07,2, 11.9,1,1, 18.068, 10529.982, 396.629, 52811.886 23/06/30,07:48:24,18,07,2, 11.9,1,1, 18.068, 10529.988, 396.629, 52811.872 23/06/30,07:48:24,19,07,2, 11.9,1,1, 18.068, 10529.988, 396.629, 52811.889 23/06/30,07:48:25,00,07,2, 11.8,1,1, 18.068, 10529.981, 396.629, 52811.889 23/06/30,07:48:25,01,07,2, 11.8,1,1, 18.068, 10529.992, 396.639, 52811.908 23/06/30,07:48:25,02,07,2, 11.8,1,1, 18.068, 10530.004, 396.647, 52811.888 23/06/30,07:48:25,03,07,2, 11.8,1,1, 18.068, 10530.003, 396.664, 52811.938 23/06/30,07:48:25,04,07,2, 11.8,1,1, 18.068, 10530.004, 396.671, 52811.895 23/06/30,07:48:25,05,07,2, 11.8,1,1, 18.068, 10529.993, 396.661, 52811.920 23/06/30,07:48:25,06,07,2, 11.8,1,1, 18.068, 10529.963, 396.666, 52811.899 23/06/30,07:48:25,07,07,2, 11.8,1,1, 18.068, 10529.971, 396.650, 52811.930 23/06/30,07:48:25,08,07,2, 11.8,1,1, 18.068, 10529.974, 396.649, 52811.912 23/06/30,07:48:25,09,07,2, 11.8,1,1, 18.068, 10529.993, 396.646, 52811.901 23/06/30,07:48:25,10,07,2, 11.8,1,1, 18.068, 10530.004, 396.647, 52811.920 23/06/30,07:48:25,11,07,2, 11.8,1,1, 18.068, 10529.995, 396.671, 52811.921 23/06/30,07:48:25,12,07,2, 11.8,1,1, 18.068, 10529.980, 396.651, 52811.985 23/06/30,07:48:25,13,07,2, 11.8,1,1, 18.068, 10529.967, 396.642, 52811.934 23/06/30,07:48:25,14,07,2, 11.8,1,1, 18.068, 10529.958, 396.637, 52811.895 23/06/30,07:48:25,15,07,2, 11.8,1,1, 18.068, 10529.930, 396.650, 52811.957 23/06/30,07:48:25,16,07,2, 11.8,1,1, 18.068, 10529.970, 396.652, 52811.897 23/06/30,07:48:25,17,07,2, 11.8,1,1, 18.068, 10529.963, 396.682, 52811.898 23/06/30,07:48:25,18,07,2, 11.8,1,1, 18.068, 10529.957, 396.679, 52811.904 23/06/30,07:48:25,19,07,2, 11.8,1,1, 18.068, 10529.947, 396.655, 52811.914 23/06/30,07:48:26,00,07,2, 11.9,1,1, 18.064, 10529.947, 396.655, 52811.914 23/06/30,07:48:26,01,07,2, 11.9,1,1, 18.064, 10529.936, 396.666, 52811.936 23/06/30,07:48:26,02,07,2, 11.9,1,1, 18.064, 10529.944, 396.668, 52811.910 23/06/30,07:48:26,03,07,2, 11.9,1,1, 18.064, 10529.936, 396.655, 52811.910 23/06/30,07:48:26,04,07,2, 11.9,1,1, 18.064, 10529.959, 396.693, 52811.965 23/06/30,07:48:26,05,07,2, 11.9,1,1, 18.064, 10529.928, 396.685, 52811.921 23/06/30,07:48:26,06,07,2, 11.9,1,1, 18.064, 10529.919, 396.626, 52811.918 23/06/30,07:48:26,07,07,2, 11.9,1,1, 18.064, 10529.916, 396.651, 52811.930 23/06/30,07:48:26,08,07,2, 11.9,1,1, 18.064, 10529.943, 396.670, 52811.906 23/06/30,07:48:26,09,07,2, 11.9,1,1, 18.064, 10529.924, 396.666, 52811.936 23/06/30,07:48:26,10,07,2, 11.9,1,1, 18.064, 10529.917, 396.627, 52811.937 23/06/30,07:48:26,11,07,2, 11.9,1,1, 18.064, 10529.949, 396.663, 52811.950 23/06/30,07:48:26,12,07,2, 11.9,1,1, 18.064, 10529.920, 396.669, 52811.956 23/06/30,07:48:26,13,07,2, 11.9,1,1, 18.064, 10529.908, 396.636, 52811.908 23/06/30,07:48:26,14,07,2, 11.9,1,1, 18.064, 10529.890, 396.650, 52811.916 23/06/30,07:48:26,15,07,2, 11.9,1,1, 18.064, 10529.916, 396.663, 52811.907 23/06/30,07:48:26,16,07,2, 11.9,1,1, 18.064, 10529.911, 396.681, 52811.913 23/06/30,07:48:26,17,07,2, 11.9,1,1, 18.064, 10529.895, 396.661, 52811.938 23/06/30,07:48:26,18,07,2, 11.9,1,1, 18.064, 10529.919, 396.683, 52811.938 23/06/30,07:48:26,19,07,2, 11.9,1,1, 18.064, 10529.927, 396.666, 52811.957 23/06/30,07:48:27,00,08,2, 11.9,1,1, 18.068, 10529.922, 396.666, 52811.957 23/06/30,07:48:27,01,08,2, 11.9,1,1, 18.068, 10529.930, 396.632, 52811.952 23/06/30,07:48:27,02,08,2, 11.9,1,1, 18.068, 10529.918, 396.653, 52811.909 23/06/30,07:48:27,03,08,2, 11.9,1,1, 18.068, 10529.928, 396.646, 52811.952 23/06/30,07:48:27,04,08,2, 11.9,1,1, 18.068, 10529.927, 396.652, 52811.980 23/06/30,07:48:27,05,08,2, 11.9,1,1, 18.068, 10529.907, 396.661, 52811.927 23/06/30,07:48:27,06,08,2, 11.9,1,1, 18.068, 10529.909, 396.627, 52811.948 23/06/30,07:48:27,07,08,2, 11.9,1,1, 18.068, 10529.893, 396.640, 52811.922 23/06/30,07:48:27,08,08,2, 11.9,1,1, 18.068, 10529.923, 396.637, 52811.922 23/06/30,07:48:27,09,08,2, 11.9,1,1, 18.068, 10529.908, 396.620, 52811.950 23/06/30,07:48:27,10,08,2, 11.9,1,1, 18.068, 10529.930, 396.669, 52811.974 23/06/30,07:48:27,11,08,2, 11.9,1,1, 18.068, 10529.896, 396.615, 52811.942 23/06/30,07:48:27,12,08,2, 11.9,1,1, 18.068, 10529.885, 396.640, 52811.937 23/06/30,07:48:27,13,08,2, 11.9,1,1, 18.068, 10529.919, 396.630, 52811.951 23/06/30,07:48:27,14,08,2, 11.9,1,1, 18.068, 10529.918, 396.629, 52811.919 23/06/30,07:48:27,15,08,2, 11.9,1,1, 18.068, 10529.901, 396.618, 52811.919 23/06/30,07:48:27,16,08,2, 11.9,1,1, 18.068, 10529.915, 396.637, 52811.966 23/06/30,07:48:27,17,08,2, 11.9,1,1, 18.068, 10529.916, 396.656, 52811.984 23/06/30,07:48:27,18,08,2, 11.9,1,1, 18.068, 10529.916, 396.662, 52811.966 23/06/30,07:48:27,19,08,2, 11.9,1,1, 18.068, 10529.917, 396.653, 52811.963 23/06/30,07:48:28,00,08,2, 11.9,1,1, 18.070, 10529.914, 396.653, 52811.963 23/06/30,07:48:28,01,08,2, 11.9,1,1, 18.070, 10529.927, 396.633, 52811.923 23/06/30,07:48:28,02,08,2, 11.9,1,1, 18.070, 10529.923, 396.635, 52811.916 23/06/30,07:48:28,03,08,2, 11.9,1,1, 18.070, 10529.915, 396.632, 52811.935 23/06/30,07:48:28,04,08,2, 11.9,1,1, 18.070, 10529.931, 396.616, 52811.930 23/06/30,07:48:28,05,08,2, 11.9,1,1, 18.070, 10529.944, 396.617, 52811.963 23/06/30,07:48:28,06,08,2, 11.9,1,1, 18.070, 10529.925, 396.597, 52811.936 23/06/30,07:48:28,07,08,2, 11.9,1,1, 18.070, 10529.922, 396.617, 52811.940 23/06/30,07:48:28,08,08,2, 11.9,1,1, 18.070, 10529.915, 396.629, 52811.964 23/06/30,07:48:28,09,08,2, 11.9,1,1, 18.070, 10529.904, 396.632, 52811.935 23/06/30,07:48:28,10,08,2, 11.9,1,1, 18.070, 10529.929, 396.624, 52811.956 23/06/30,07:48:28,11,08,2, 11.9,1,1, 18.070, 10529.920, 396.612, 52811.952 23/06/30,07:48:28,12,08,2, 11.9,1,1, 18.070, 10529.914, 396.620, 52811.927 23/06/30,07:48:28,13,08,2, 11.9,1,1, 18.070, 10529.908, 396.613, 52811.875 23/06/30,07:48:28,14,08,2, 11.9,1,1, 18.070, 10529.922, 396.626, 52811.958 23/06/30,07:48:28,15,08,2, 11.9,1,1, 18.070, 10529.929, 396.643, 52811.978 23/06/30,07:48:28,16,08,2, 11.9,1,1, 18.070, 10529.922, 396.602, 52811.956 23/06/30,07:48:28,17,08,2, 11.9,1,1, 18.070, 10529.930, 396.618, 52811.996 23/06/30,07:48:28,18,08,2, 11.9,1,1, 18.070, 10529.919, 396.575, 52811.974 23/06/30,07:48:28,19,08,2, 11.9,1,1, 18.070, 10529.921, 396.569, 52811.945 23/06/30,07:48:29,00,08,2, 11.9,1,1, 18.068, 10529.914, 396.569, 52811.945 23/06/30,07:48:29,01,08,2, 11.9,1,1, 18.068, 10529.919, 396.592, 52811.968 23/06/30,07:48:29,02,08,2, 11.9,1,1, 18.068, 10529.953, 396.585, 52811.919 23/06/30,07:48:29,03,08,2, 11.9,1,1, 18.068, 10529.936, 396.590, 52811.926 23/06/30,07:48:29,04,08,2, 11.9,1,1, 18.068, 10529.918, 396.595, 52811.942 23/06/30,07:48:29,05,08,2, 11.9,1,1, 18.068, 10529.938, 396.582, 52811.920 23/06/30,07:48:29,06,08,2, 11.9,1,1, 18.068, 10529.940, 396.565, 52811.958 23/06/30,07:48:29,07,08,2, 11.9,1,1, 18.068, 10529.939, 396.587, 52811.969 23/06/30,07:48:29,08,08,2, 11.9,1,1, 18.068, 10529.929, 396.611, 52811.954 23/06/30,07:48:29,09,08,2, 11.9,1,1, 18.068, 10529.928, 396.574, 52811.946 23/06/30,07:48:29,10,08,2, 11.9,1,1, 18.068, 10529.935, 396.584, 52811.935 23/06/30,07:48:29,11,08,2, 11.9,1,1, 18.068, 10529.942, 396.572, 52811.967 23/06/30,07:48:29,12,08,2, 11.9,1,1, 18.068, 10529.948, 396.575, 52811.948 23/06/30,07:48:29,13,08,2, 11.9,1,1, 18.068, 10529.949, 396.583, 52811.937 23/06/30,07:48:29,14,08,2, 11.9,1,1, 18.068, 10529.962, 396.566, 52811.940 23/06/30,07:48:29,15,08,2, 11.9,1,1, 18.068, 10529.952, 396.566, 52811.944 23/06/30,07:48:29,16,08,2, 11.9,1,1, 18.068, 10529.954, 396.572, 52811.924 23/06/30,07:48:29,17,08,2, 11.9,1,1, 18.068, 10529.954, 396.567, 52811.984 23/06/30,07:48:29,18,08,2, 11.9,1,1, 18.068, 10529.981, 396.548, 52812.033 23/06/30,07:48:29,19,08,2, 11.9,1,1, 18.068, 10529.915, 396.537, 52811.994 23/06/30,07:48:30,00,07,2, 11.9,1,1, 18.071, 10529.914, 396.537, 52811.994 23/06/30,07:48:30,01,07,2, 11.9,1,1, 18.071, 10529.964, 396.542, 52811.997 23/06/30,07:48:30,02,07,2, 11.9,1,1, 18.071, 10529.956, 396.522, 52811.967 23/06/30,07:48:30,03,07,2, 11.9,1,1, 18.071, 10529.968, 396.510, 52811.958 23/06/30,07:48:30,04,07,2, 11.9,1,1, 18.071, 10529.973, 396.499, 52811.915 23/06/30,07:48:30,05,07,2, 11.9,1,1, 18.071, 10529.992, 396.521, 52811.974 23/06/30,07:48:30,06,07,2, 11.9,1,1, 18.071, 10529.978, 396.512, 52811.923 23/06/30,07:48:30,07,07,2, 11.9,1,1, 18.071, 10529.974, 396.503, 52811.916 23/06/30,07:48:30,08,07,2, 11.9,1,1, 18.071, 10529.975, 396.494, 52811.929 23/06/30,07:48:30,09,07,2, 11.9,1,1, 18.071, 10529.982, 396.497, 52811.929 23/06/30,07:48:30,10,07,2, 11.9,1,1, 18.071, 10529.963, 396.474, 52811.935 23/06/30,07:48:30,11,07,2, 11.9,1,1, 18.071, 10529.971, 396.479, 52811.959 23/06/30,07:48:30,12,07,2, 11.9,1,1, 18.071, 10529.975, 396.470, 52811.914 23/06/30,07:48:30,13,07,2, 11.9,1,1, 18.071, 10529.984, 396.476, 52811.943 23/06/30,07:48:30,14,07,2, 11.9,1,1, 18.071, 10529.984, 396.490, 52811.942 23/06/30,07:48:30,15,07,2, 11.9,1,1, 18.071, 10529.981, 396.477, 52811.927 23/06/30,07:48:30,16,07,2, 11.9,1,1, 18.071, 10529.975, 396.471, 52811.936 23/06/30,07:48:30,17,07,2, 11.9,1,1, 18.071, 10529.980, 396.452, 52811.936 23/06/30,07:48:30,18,07,2, 11.9,1,1, 18.071, 10530.004, 396.455, 52811.973 23/06/30,07:48:30,19,07,2, 11.9,1,1, 18.071, 10529.991, 396.426, 52811.972 23/06/30,07:48:31,00,06,2, 11.9,1,1, 18.070, 10529.989, 396.426, 52811.972 23/06/30,07:48:31,01,06,2, 11.9,1,1, 18.070, 10529.986, 396.437, 52811.977 23/06/30,07:48:31,02,06,2, 11.9,1,1, 18.070, 10529.949, 396.456, 52811.980 23/06/30,07:48:31,03,06,2, 11.9,1,1, 18.070, 10529.991, 396.443, 52811.919 23/06/30,07:48:31,04,06,2, 11.9,1,1, 18.070, 10529.995, 396.438, 52811.917 23/06/30,07:48:31,05,06,2, 11.9,1,1, 18.070, 10529.984, 396.430, 52811.944 23/06/30,07:48:31,06,06,2, 11.9,1,1, 18.070, 10529.995, 396.420, 52811.929 23/06/30,07:48:31,07,06,2, 11.9,1,1, 18.070, 10529.982, 396.436, 52811.969 23/06/30,07:48:31,08,06,2, 11.9,1,1, 18.070, 10529.973, 396.430, 52811.958 23/06/30,07:48:31,09,06,2, 11.9,1,1, 18.070, 10530.005, 396.415, 52811.935 23/06/30,07:48:31,10,06,2, 11.9,1,1, 18.070, 10529.970, 396.406, 52811.950 23/06/30,07:48:31,11,06,2, 11.9,1,1, 18.070, 10529.983, 396.417, 52811.935 23/06/30,07:48:31,12,06,2, 11.9,1,1, 18.070, 10529.973, 396.428, 52811.952 23/06/30,07:48:31,13,06,2, 11.9,1,1, 18.070, 10529.978, 396.398, 52811.955 23/06/30,07:48:31,14,06,2, 11.9,1,1, 18.070, 10529.981, 396.376, 52811.939 23/06/30,07:48:31,15,06,2, 11.9,1,1, 18.070, 10529.988, 396.383, 52811.921 23/06/30,07:48:31,16,06,2, 11.9,1,1, 18.070, 10530.004, 396.371, 52811.954 23/06/30,07:48:31,17,06,2, 11.9,1,1, 18.070, 10530.011, 396.373, 52811.958 23/06/30,07:48:31,18,06,2, 11.9,1,1, 18.070, 10529.991, 396.394, 52811.975 23/06/30,07:48:31,19,06,2, 11.9,1,1, 18.070, 10529.984, 396.369, 52811.952 23/06/30,07:48:32,00,07,2, 11.9,1,1, 18.069, 10529.981, 396.369, 52811.952 23/06/30,07:48:32,01,07,2, 11.9,1,1, 18.069, 10529.993, 396.360, 52811.969 23/06/30,07:48:32,02,07,2, 11.9,1,1, 18.069, 10530.018, 396.323, 52811.957 23/06/30,07:48:32,03,07,2, 11.9,1,1, 18.069, 10530.024, 396.341, 52811.941 23/06/30,07:48:32,04,07,2, 11.9,1,1, 18.069, 10530.015, 396.327, 52811.943 23/06/30,07:48:32,05,07,2, 11.9,1,1, 18.069, 10530.016, 396.314, 52811.921 23/06/30,07:48:32,06,07,2, 11.9,1,1, 18.069, 10530.005, 396.323, 52811.954 23/06/30,07:48:32,07,07,2, 11.9,1,1, 18.069, 10530.015, 396.326, 52811.913 23/06/30,07:48:32,08,07,2, 11.9,1,1, 18.069, 10530.042, 396.317, 52811.938 23/06/30,07:48:32,09,07,2, 11.9,1,1, 18.069, 10530.005, 396.293, 52811.945 23/06/30,07:48:32,10,07,2, 11.9,1,1, 18.069, 10530.008, 396.305, 52811.960 23/06/30,07:48:32,11,07,2, 11.9,1,1, 18.069, 10530.042, 396.285, 52811.916 23/06/30,07:48:32,12,07,2, 11.9,1,1, 18.069, 10530.038, 396.283, 52811.932 23/06/30,07:48:32,13,07,2, 11.9,1,1, 18.069, 10530.034, 396.271, 52811.934 23/06/30,07:48:32,14,07,2, 11.9,1,1, 18.069, 10530.036, 396.254, 52811.934 23/06/30,07:48:32,15,07,2, 11.9,1,1, 18.069, 10530.028, 396.253, 52811.928 23/06/30,07:48:32,16,07,2, 11.9,1,1, 18.069, 10530.009, 396.244, 52811.964 23/06/30,07:48:32,17,07,2, 11.9,1,1, 18.069, 10530.034, 396.261, 52811.970 23/06/30,07:48:32,18,07,2, 11.9,1,1, 18.069, 10530.035, 396.219, 52811.915 23/06/30,07:48:32,19,07,2, 11.9,1,1, 18.069, 10530.034, 396.226, 52811.966 23/06/30,07:48:33,00,07,2, 11.9,1,1, 18.073, 10530.031, 396.226, 52811.966 23/06/30,07:48:33,01,07,2, 11.9,1,1, 18.073, 10530.042, 396.221, 52811.915 23/06/30,07:48:33,02,07,2, 11.9,1,1, 18.073, 10530.046, 396.232, 52811.943 23/06/30,07:48:33,03,07,2, 11.9,1,1, 18.073, 10530.052, 396.219, 52811.949 23/06/30,07:48:33,04,07,2, 11.9,1,1, 18.073, 10530.031, 396.218, 52811.932 23/06/30,07:48:33,05,07,2, 11.9,1,1, 18.073, 10530.024, 396.173, 52811.944 23/06/30,07:48:33,06,07,2, 11.9,1,1, 18.073, 10530.035, 396.175, 52811.915 23/06/30,07:48:33,07,07,2, 11.9,1,1, 18.073, 10530.029, 396.189, 52811.980 23/06/30,07:48:33,08,07,2, 11.9,1,1, 18.073, 10530.023, 396.210, 52811.921 23/06/30,07:48:33,09,07,2, 11.9,1,1, 18.073, 10530.047, 396.186, 52811.961 23/06/30,07:48:33,10,07,2, 11.9,1,1, 18.073, 10530.057, 396.163, 52811.973 23/06/30,07:48:33,11,07,2, 11.9,1,1, 18.073, 10530.008, 396.154, 52811.962 23/06/30,07:48:33,12,07,2, 11.9,1,1, 18.073, 10530.016, 396.153, 52811.927 23/06/30,07:48:33,13,07,2, 11.9,1,1, 18.073, 10530.035, 396.137, 52811.963 23/06/30,07:48:33,14,07,2, 11.9,1,1, 18.073, 10530.039, 396.156, 52811.941 23/06/30,07:48:33,15,07,2, 11.9,1,1, 18.073, 10530.048, 396.144, 52811.924 23/06/30,07:48:33,16,07,2, 11.9,1,1, 18.073, 10530.060, 396.145, 52811.939 23/06/30,07:48:33,17,07,2, 11.9,1,1, 18.073, 10530.046, 396.136, 52811.912 23/06/30,07:48:33,18,07,2, 11.9,1,1, 18.073, 10530.060, 396.113, 52811.954 23/06/30,07:48:33,19,07,2, 11.9,1,1, 18.073, 10530.065, 396.099, 52811.953 23/06/30,07:48:34,00,06,2, 11.9,1,1, 18.073, 10530.064, 396.099, 52811.953 23/06/30,07:48:34,01,06,2, 11.9,1,1, 18.073, 10530.053, 396.108, 52811.922 23/06/30,07:48:34,02,06,2, 11.9,1,1, 18.073, 10530.046, 396.101, 52811.904 23/06/30,07:48:34,03,06,2, 11.9,1,1, 18.073, 10530.065, 396.093, 52811.899 23/06/30,07:48:34,04,06,2, 11.9,1,1, 18.073, 10530.052, 396.080, 52811.947 23/06/30,07:48:34,05,06,2, 11.9,1,1, 18.073, 10530.047, 396.059, 52811.922 23/06/30,07:48:34,06,06,2, 11.9,1,1, 18.073, 10530.043, 396.089, 52811.889 23/06/30,07:48:34,07,06,2, 11.9,1,1, 18.073, 10530.033, 396.070, 52811.940 23/06/30,07:48:34,08,06,2, 11.9,1,1, 18.073, 10530.050, 396.060, 52811.946 23/06/30,07:48:34,09,06,2, 11.9,1,1, 18.073, 10530.051, 396.050, 52811.928 23/06/30,07:48:34,10,06,2, 11.9,1,1, 18.073, 10530.062, 396.073, 52811.910 23/06/30,07:48:34,11,06,2, 11.9,1,1, 18.073, 10530.032, 396.044, 52811.942 23/06/30,07:48:34,12,06,2, 11.9,1,1, 18.073, 10530.074, 396.035, 52811.953 23/06/30,07:48:34,13,06,2, 11.9,1,1, 18.073, 10530.051, 396.031, 52811.920 23/06/30,07:48:34,14,06,2, 11.9,1,1, 18.073, 10530.038, 396.042, 52811.888 23/06/30,07:48:34,15,06,2, 11.9,1,1, 18.073, 10530.045, 396.014, 52811.937 23/06/30,07:48:34,16,06,2, 11.9,1,1, 18.073, 10530.064, 396.032, 52811.956 23/06/30,07:48:34,17,06,2, 11.9,1,1, 18.073, 10530.047, 396.031, 52811.945 23/06/30,07:48:34,18,06,2, 11.9,1,1, 18.073, 10530.056, 396.036, 52811.911 23/06/30,07:48:34,19,06,2, 11.9,1,1, 18.073, 10530.069, 395.991, 52811.881 23/06/30,07:48:35,00,07,2, 11.9,1,1, 18.075, 10530.064, 395.991, 52811.881 23/06/30,07:48:35,01,07,2, 11.9,1,1, 18.075, 10530.058, 396.000, 52811.946 23/06/30,07:48:35,02,07,2, 11.9,1,1, 18.075, 10530.057, 395.990, 52811.912 23/06/30,07:48:35,03,07,2, 11.9,1,1, 18.075, 10530.046, 395.968, 52811.927 23/06/30,07:48:35,04,07,2, 11.9,1,1, 18.075, 10530.062, 395.974, 52811.948 23/06/30,07:48:35,05,07,2, 11.9,1,1, 18.075, 10530.079, 395.978, 52811.959 23/06/30,07:48:35,06,07,2, 11.9,1,1, 18.075, 10530.048, 395.962, 52811.909 23/06/30,07:48:35,07,07,2, 11.9,1,1, 18.075, 10530.046, 395.968, 52811.957 23/06/30,07:48:35,08,07,2, 11.9,1,1, 18.075, 10530.070, 395.960, 52811.979 23/06/30,07:48:35,09,07,2, 11.9,1,1, 18.075, 10530.057, 395.955, 52811.931 23/06/30,07:48:35,10,07,2, 11.9,1,1, 18.075, 10530.063, 395.970, 52811.938 23/06/30,07:48:35,11,07,2, 11.9,1,1, 18.075, 10530.092, 395.950, 52811.893 23/06/30,07:48:35,12,07,2, 11.9,1,1, 18.075, 10530.063, 395.959, 52811.936 23/06/30,07:48:35,13,07,2, 11.9,1,1, 18.075, 10530.078, 395.948, 52811.949 23/06/30,07:48:35,14,07,2, 11.9,1,1, 18.075, 10530.056, 395.946, 52811.915 23/06/30,07:48:35,15,07,2, 11.9,1,1, 18.075, 10530.065, 395.921, 52811.923 23/06/30,07:48:35,16,07,2, 11.9,1,1, 18.075, 10530.085, 395.937, 52811.922 23/06/30,07:48:35,17,07,2, 11.9,1,1, 18.075, 10530.040, 395.886, 52811.938 23/06/30,07:48:35,18,07,2, 11.9,1,1, 18.075, 10530.072, 395.888, 52811.913 23/06/30,07:48:35,19,07,2, 11.9,1,1, 18.075, 10530.070, 395.902, 52811.921 23/06/30,07:48:36,00,09,2, 11.9,1,1, 18.076, 10530.064, 395.902, 52811.921 23/06/30,07:48:36,01,09,2, 11.9,1,1, 18.076, 10530.076, 395.872, 52811.924 23/06/30,07:48:36,02,09,2, 11.9,1,1, 18.076, 10530.095, 395.895, 52811.889 23/06/30,07:48:36,03,09,2, 11.9,1,1, 18.076, 10530.069, 395.889, 52811.911 23/06/30,07:48:36,04,09,2, 11.9,1,1, 18.076, 10530.063, 395.874, 52811.966 23/06/30,07:48:36,05,09,2, 11.9,1,1, 18.076, 10530.066, 395.886, 52811.951 23/06/30,07:48:36,06,09,2, 11.9,1,1, 18.076, 10530.052, 395.861, 52811.907 23/06/30,07:48:36,07,09,2, 11.9,1,1, 18.076, 10530.032, 395.853, 52811.944 23/06/30,07:48:36,08,09,2, 11.9,1,1, 18.076, 10530.054, 395.862, 52811.916 23/06/30,07:48:36,09,09,2, 11.9,1,1, 18.076, 10530.070, 395.859, 52811.916 23/06/30,07:48:36,10,09,2, 11.9,1,1, 18.076, 10530.035, 395.829, 52811.959 23/06/30,07:48:36,11,09,2, 11.9,1,1, 18.076, 10530.061, 395.829, 52811.929 23/06/30,07:48:36,12,09,2, 11.9,1,1, 18.076, 10530.079, 395.834, 52811.933 23/06/30,07:48:36,13,09,2, 11.9,1,1, 18.076, 10530.068, 395.839, 52811.945 23/06/30,07:48:36,14,09,2, 11.9,1,1, 18.076, 10530.052, 395.819, 52811.930 23/06/30,07:48:36,15,09,2, 11.9,1,1, 18.076, 10530.061, 395.825, 52811.923 23/06/30,07:48:36,16,09,2, 11.9,1,1, 18.076, 10530.083, 395.826, 52811.996 23/06/30,07:48:36,17,09,2, 11.9,1,1, 18.076, 10530.075, 395.824, 52811.970 23/06/30,07:48:36,18,09,2, 11.9,1,1, 18.076, 10530.046, 395.822, 52811.959 23/06/30,07:48:36,19,09,2, 11.9,1,1, 18.076, 10530.045, 395.792, 52811.907 23/06/30,07:48:37,00,09,2, 11.9,1,1, 18.076, 10530.039, 395.792, 52811.907 23/06/30,07:48:37,01,09,2, 11.9,1,1, 18.076, 10530.071, 395.795, 52811.958 23/06/30,07:48:37,02,09,2, 11.9,1,1, 18.076, 10530.075, 395.812, 52811.973 23/06/30,07:48:37,03,09,2, 11.9,1,1, 18.076, 10530.057, 395.806, 52811.961 23/06/30,07:48:37,04,09,2, 11.9,1,1, 18.076, 10530.067, 395.784, 52811.968 23/06/30,07:48:37,05,09,2, 11.9,1,1, 18.076, 10530.088, 395.801, 52811.998 23/06/30,07:48:37,06,09,2, 11.9,1,1, 18.076, 10530.066, 395.765, 52811.960 23/06/30,07:48:37,07,09,2, 11.9,1,1, 18.076, 10530.072, 395.757, 52811.959 23/06/30,07:48:37,08,09,2, 11.9,1,1, 18.076, 10530.049, 395.763, 52811.945 23/06/30,07:48:37,09,09,2, 11.9,1,1, 18.076, 10530.060, 395.801, 52811.989 23/06/30,07:48:37,10,09,2, 11.9,1,1, 18.076, 10530.054, 395.789, 52811.938 23/06/30,07:48:37,11,09,2, 11.9,1,1, 18.076, 10530.049, 395.773, 52811.970 23/06/30,07:48:37,12,09,2, 11.9,1,1, 18.076, 10530.056, 395.763, 52811.992 23/06/30,07:48:37,13,09,2, 11.9,1,1, 18.076, 10530.068, 395.739, 52811.967 23/06/30,07:48:37,14,09,2, 11.9,1,1, 18.076, 10530.064, 395.743, 52811.980 23/06/30,07:48:37,15,09,2, 11.9,1,1, 18.076, 10530.044, 395.760, 52811.982 23/06/30,07:48:37,16,09,2, 11.9,1,1, 18.076, 10530.081, 395.765, 52811.998 23/06/30,07:48:37,17,09,2, 11.9,1,1, 18.076, 10530.073, 395.755, 52811.980 23/06/30,07:48:37,18,09,2, 11.9,1,1, 18.076, 10530.079, 395.748, 52812.008 23/06/30,07:48:37,19,09,2, 11.9,1,1, 18.076, 10530.091, 395.721, 52811.976 23/06/30,07:48:38,00,08,2, 11.9,1,1, 18.074, 10530.089, 395.721, 52811.976 23/06/30,07:48:38,01,08,2, 11.9,1,1, 18.074, 10530.079, 395.721, 52811.979 23/06/30,07:48:38,02,08,2, 11.9,1,1, 18.074, 10530.087, 395.715, 52811.990 23/06/30,07:48:38,03,08,2, 11.9,1,1, 18.074, 10530.099, 395.724, 52812.002 23/06/30,07:48:38,04,08,2, 11.9,1,1, 18.074, 10530.094, 395.663, 52811.978 23/06/30,07:48:38,05,08,2, 11.9,1,1, 18.074, 10530.081, 395.718, 52811.965 23/06/30,07:48:38,06,08,2, 11.9,1,1, 18.074, 10530.071, 395.715, 52812.005 23/06/30,07:48:38,07,08,2, 11.9,1,1, 18.074, 10530.076, 395.702, 52811.982 23/06/30,07:48:38,08,08,2, 11.9,1,1, 18.074, 10530.058, 395.695, 52811.985 23/06/30,07:48:38,09,08,2, 11.9,1,1, 18.074, 10530.076, 395.688, 52811.963 23/06/30,07:48:38,10,08,2, 11.9,1,1, 18.074, 10530.080, 395.688, 52812.034 23/06/30,07:48:38,11,08,2, 11.9,1,1, 18.074, 10530.095, 395.689, 52811.964 23/06/30,07:48:38,12,08,2, 11.9,1,1, 18.074, 10530.061, 395.666, 52811.984 23/06/30,07:48:38,13,08,2, 11.9,1,1, 18.074, 10530.074, 395.653, 52811.984 23/06/30,07:48:38,14,08,2, 11.9,1,1, 18.074, 10530.092, 395.653, 52811.989 23/06/30,07:48:38,15,08,2, 11.9,1,1, 18.074, 10530.085, 395.642, 52812.022 23/06/30,07:48:38,16,08,2, 11.9,1,1, 18.074, 10530.081, 395.641, 52811.984 23/06/30,07:48:38,17,08,2, 11.9,1,1, 18.074, 10530.096, 395.628, 52812.025 23/06/30,07:48:38,18,08,2, 11.9,1,1, 18.074, 10530.088, 395.627, 52812.002 23/06/30,07:48:38,19,08,2, 11.9,1,1, 18.074, 10530.074, 395.636, 52811.979 23/06/30,07:48:39,00,07,2, 12.0,1,1, 18.076, 10530.072, 395.636, 52811.979 23/06/30,07:48:39,01,07,2, 12.0,1,1, 18.076, 10530.109, 395.621, 52812.018 23/06/30,07:48:39,02,07,2, 12.0,1,1, 18.076, 10530.095, 395.631, 52812.025 23/06/30,07:48:39,03,07,2, 12.0,1,1, 18.076, 10530.089, 395.606, 52812.028 23/06/30,07:48:39,04,07,2, 12.0,1,1, 18.076, 10530.092, 395.615, 52812.001 23/06/30,07:48:39,05,07,2, 12.0,1,1, 18.076, 10530.089, 395.615, 52812.046 23/06/30,07:48:39,06,07,2, 12.0,1,1, 18.076, 10530.066, 395.626, 52812.004 23/06/30,07:48:39,07,07,2, 12.0,1,1, 18.076, 10530.086, 395.607, 52812.050 23/06/30,07:48:39,08,07,2, 12.0,1,1, 18.076, 10530.080, 395.594, 52812.019 23/06/30,07:48:39,09,07,2, 12.0,1,1, 18.076, 10530.086, 395.595, 52812.051 23/06/30,07:48:39,10,07,2, 12.0,1,1, 18.076, 10530.093, 395.608, 52812.016 23/06/30,07:48:39,11,07,2, 12.0,1,1, 18.076, 10530.050, 395.588, 52812.003 23/06/30,07:48:39,12,07,2, 12.0,1,1, 18.076, 10530.093, 395.576, 52812.003 23/06/30,07:48:39,13,07,2, 12.0,1,1, 18.076, 10530.063, 395.583, 52812.000 23/06/30,07:48:39,14,07,2, 12.0,1,1, 18.076, 10530.086, 395.605, 52812.068 23/06/30,07:48:39,15,07,2, 12.0,1,1, 18.076, 10530.070, 395.557, 52812.011 23/06/30,07:48:39,16,07,2, 12.0,1,1, 18.076, 10530.083, 395.556, 52811.994 23/06/30,07:48:39,17,07,2, 12.0,1,1, 18.076, 10530.079, 395.589, 52811.995 23/06/30,07:48:39,18,07,2, 12.0,1,1, 18.076, 10530.045, 395.575, 52812.025 23/06/30,07:48:39,19,07,2, 12.0,1,1, 18.076, 10530.043, 395.555, 52812.011 23/06/30,07:48:40,00,07,2, 11.9,1,1, 18.074, 10530.039, 395.555, 52812.011 23/06/30,07:48:40,01,07,2, 11.9,1,1, 18.074, 10530.065, 395.554, 52812.019 23/06/30,07:48:40,02,07,2, 11.9,1,1, 18.074, 10530.061, 395.555, 52812.081 23/06/30,07:48:40,03,07,2, 11.9,1,1, 18.074, 10530.055, 395.566, 52812.065 23/06/30,07:48:40,04,07,2, 11.9,1,1, 18.074, 10530.052, 395.567, 52812.041 23/06/30,07:48:40,05,07,2, 11.9,1,1, 18.074, 10530.040, 395.574, 52812.057 23/06/30,07:48:40,06,07,2, 11.9,1,1, 18.074, 10530.046, 395.557, 52812.066 23/06/30,07:48:40,07,07,2, 11.9,1,1, 18.074, 10530.058, 395.530, 52812.027 23/06/30,07:48:40,08,07,2, 11.9,1,1, 18.074, 10530.060, 395.553, 52812.078 23/06/30,07:48:40,09,07,2, 11.9,1,1, 18.074, 10530.051, 395.535, 52812.036 23/06/30,07:48:40,10,07,2, 11.9,1,1, 18.074, 10530.048, 395.546, 52812.092 23/06/30,07:48:40,11,07,2, 11.9,1,1, 18.074, 10530.041, 395.536, 52812.051 23/06/30,07:48:40,12,07,2, 11.9,1,1, 18.074, 10530.078, 395.530, 52812.042 23/06/30,07:48:40,13,07,2, 11.9,1,1, 18.074, 10530.037, 395.523, 52812.029 23/06/30,07:48:40,14,07,2, 11.9,1,1, 18.074, 10530.034, 395.524, 52812.059 23/06/30,07:48:40,15,07,2, 11.9,1,1, 18.074, 10530.022, 395.531, 52812.045 23/06/30,07:48:40,16,07,2, 11.9,1,1, 18.074, 10530.030, 395.524, 52812.082 23/06/30,07:48:40,17,07,2, 11.9,1,1, 18.074, 10530.054, 395.534, 52812.042 23/06/30,07:48:40,18,07,2, 11.9,1,1, 18.074, 10530.021, 395.544, 52812.069 23/06/30,07:48:40,19,07,2, 11.9,1,1, 18.074, 10529.998, 395.533, 52812.069 23/06/30,07:48:41,00,07,2, 11.9,1,1, 18.078, 10529.997, 395.533, 52812.069 23/06/30,07:48:41,01,07,2, 11.9,1,1, 18.078, 10529.996, 395.534, 52812.073 23/06/30,07:48:41,02,07,2, 11.9,1,1, 18.078, 10529.990, 395.524, 52812.091 23/06/30,07:48:41,03,07,2, 11.9,1,1, 18.078, 10530.019, 395.548, 52812.117 23/06/30,07:48:41,04,07,2, 11.9,1,1, 18.078, 10530.010, 395.542, 52812.126 23/06/30,07:48:41,05,07,2, 11.9,1,1, 18.078, 10529.980, 395.535, 52812.058 23/06/30,07:48:41,06,07,2, 11.9,1,1, 18.078, 10530.018, 395.513, 52812.084 23/06/30,07:48:41,07,07,2, 11.9,1,1, 18.078, 10530.008, 395.528, 52812.121 23/06/30,07:48:41,08,07,2, 11.9,1,1, 18.078, 10530.004, 395.535, 52812.085 23/06/30,07:48:41,09,07,2, 11.9,1,1, 18.078, 10530.001, 395.531, 52812.083 23/06/30,07:48:41,10,07,2, 11.9,1,1, 18.078, 10530.004, 395.537, 52812.105 23/06/30,07:48:41,11,07,2, 11.9,1,1, 18.078, 10529.979, 395.544, 52812.109 23/06/30,07:48:41,12,07,2, 11.9,1,1, 18.078, 10529.976, 395.509, 52812.098 23/06/30,07:48:41,13,07,2, 11.9,1,1, 18.078, 10529.990, 395.538, 52812.115 23/06/30,07:48:41,14,07,2, 11.9,1,1, 18.078, 10529.966, 395.514, 52812.146 23/06/30,07:48:41,15,07,2, 11.9,1,1, 18.078, 10529.949, 395.525, 52812.130 23/06/30,07:48:41,16,07,2, 11.9,1,1, 18.078, 10529.962, 395.521, 52812.141 23/06/30,07:48:41,17,07,2, 11.9,1,1, 18.078, 10529.932, 395.541, 52812.172 23/06/30,07:48:41,18,07,2, 11.9,1,1, 18.078, 10529.928, 395.551, 52812.173 23/06/30,07:48:41,19,07,2, 11.9,1,1, 18.078, 10529.929, 395.524, 52812.132 23/06/30,07:48:42,00,07,2, 12.0,1,1, 18.081, 10529.922, 395.524, 52812.132 23/06/30,07:48:42,01,07,2, 12.0,1,1, 18.081, 10529.942, 395.519, 52812.136 23/06/30,07:48:42,02,07,2, 12.0,1,1, 18.081, 10529.945, 395.515, 52812.175 23/06/30,07:48:42,03,07,2, 12.0,1,1, 18.081, 10529.901, 395.526, 52812.191 23/06/30,07:48:42,04,07,2, 12.0,1,1, 18.081, 10529.916, 395.536, 52812.159 23/06/30,07:48:42,05,07,2, 12.0,1,1, 18.081, 10529.922, 395.533, 52812.180 23/06/30,07:48:42,06,07,2, 12.0,1,1, 18.081, 10529.907, 395.530, 52812.156 23/06/30,07:48:42,07,07,2, 12.0,1,1, 18.081, 10529.889, 395.511, 52812.180 23/06/30,07:48:42,08,07,2, 12.0,1,1, 18.081, 10529.919, 395.534, 52812.180 23/06/30,07:48:42,09,07,2, 12.0,1,1, 18.081, 10529.880, 395.511, 52812.147 23/06/30,07:48:42,10,07,2, 12.0,1,1, 18.081, 10529.862, 395.534, 52812.153 23/06/30,07:48:42,11,07,2, 12.0,1,1, 18.081, 10529.887, 395.500, 52812.181 23/06/30,07:48:42,12,07,2, 12.0,1,1, 18.081, 10529.878, 395.548, 52812.195 23/06/30,07:48:42,13,07,2, 12.0,1,1, 18.081, 10529.875, 395.527, 52812.192 23/06/30,07:48:42,14,07,2, 12.0,1,1, 18.081, 10529.867, 395.524, 52812.145 23/06/30,07:48:42,15,07,2, 12.0,1,1, 18.081, 10529.860, 395.525, 52812.187 23/06/30,07:48:42,16,07,2, 12.0,1,1, 18.081, 10529.833, 395.537, 52812.210 23/06/30,07:48:42,17,07,2, 12.0,1,1, 18.081, 10529.852, 395.524, 52812.188 23/06/30,07:48:42,18,07,2, 12.0,1,1, 18.081, 10529.809, 395.521, 52812.179 23/06/30,07:48:42,19,07,2, 12.0,1,1, 18.081, 10529.821, 395.521, 52812.199 23/06/30,07:48:43,00,07,2, 12.0,1,1, 18.073, 10529.814, 395.521, 52812.199 23/06/30,07:48:43,01,07,2, 12.0,1,1, 18.073, 10529.805, 395.545, 52812.189 23/06/30,07:48:43,02,07,2, 12.0,1,1, 18.073, 10529.821, 395.555, 52812.207 23/06/30,07:48:43,03,07,2, 12.0,1,1, 18.073, 10529.800, 395.570, 52812.211 23/06/30,07:48:43,04,07,2, 12.0,1,1, 18.073, 10529.791, 395.564, 52812.216 23/06/30,07:48:43,05,07,2, 12.0,1,1, 18.073, 10529.787, 395.572, 52812.247 23/06/30,07:48:43,06,07,2, 12.0,1,1, 18.073, 10529.799, 395.569, 52812.211 23/06/30,07:48:43,07,07,2, 12.0,1,1, 18.073, 10529.778, 395.537, 52812.229 23/06/30,07:48:43,08,07,2, 12.0,1,1, 18.073, 10529.777, 395.569, 52812.243 23/06/30,07:48:43,09,07,2, 12.0,1,1, 18.073, 10529.770, 395.585, 52812.251 23/06/30,07:48:43,10,07,2, 12.0,1,1, 18.073, 10529.755, 395.565, 52812.275 23/06/30,07:48:43,11,07,2, 12.0,1,1, 18.073, 10529.739, 395.562, 52812.208 23/06/30,07:48:43,12,07,2, 12.0,1,1, 18.073, 10529.736, 395.601, 52812.227 23/06/30,07:48:43,13,07,2, 12.0,1,1, 18.073, 10529.736, 395.568, 52812.293 23/06/30,07:48:43,14,07,2, 12.0,1,1, 18.073, 10529.731, 395.601, 52812.265 23/06/30,07:48:43,15,07,2, 12.0,1,1, 18.073, 10529.716, 395.578, 52812.282 23/06/30,07:48:43,16,07,2, 12.0,1,1, 18.073, 10529.735, 395.573, 52812.291 23/06/30,07:48:43,17,07,2, 12.0,1,1, 18.073, 10529.706, 395.572, 52812.224 23/06/30,07:48:43,18,07,2, 12.0,1,1, 18.073, 10529.703, 395.587, 52812.293 23/06/30,07:48:43,19,07,2, 12.0,1,1, 18.073, 10529.717, 395.616, 52812.303 23/06/30,07:48:44,00,07,2, 11.9,1,1, 18.079, 10529.714, 395.616, 52812.303 23/06/30,07:48:44,01,07,2, 11.9,1,1, 18.079, 10529.663, 395.596, 52812.305 23/06/30,07:48:44,02,07,2, 11.9,1,1, 18.079, 10529.673, 395.590, 52812.288 23/06/30,07:48:44,03,07,2, 11.9,1,1, 18.079, 10529.667, 395.630, 52812.341 23/06/30,07:48:44,04,07,2, 11.9,1,1, 18.079, 10529.649, 395.598, 52812.309 23/06/30,07:48:44,05,07,2, 11.9,1,1, 18.079, 10529.635, 395.620, 52812.325 23/06/30,07:48:44,06,07,2, 11.9,1,1, 18.079, 10529.656, 395.634, 52812.337 23/06/30,07:48:44,07,07,2, 11.9,1,1, 18.079, 10529.640, 395.624, 52812.274 23/06/30,07:48:44,08,07,2, 11.9,1,1, 18.079, 10529.625, 395.635, 52812.286 23/06/30,07:48:44,09,07,2, 11.9,1,1, 18.079, 10529.635, 395.635, 52812.326 23/06/30,07:48:44,10,07,2, 11.9,1,1, 18.079, 10529.619, 395.669, 52812.346 23/06/30,07:48:44,11,07,2, 11.9,1,1, 18.079, 10529.630, 395.659, 52812.318 23/06/30,07:48:44,12,07,2, 11.9,1,1, 18.079, 10529.618, 395.642, 52812.307 23/06/30,07:48:44,13,07,2, 11.9,1,1, 18.079, 10529.609, 395.679, 52812.366 23/06/30,07:48:44,14,07,2, 11.9,1,1, 18.079, 10529.596, 395.637, 52812.341 23/06/30,07:48:44,15,07,2, 11.9,1,1, 18.079, 10529.603, 395.656, 52812.374 23/06/30,07:48:44,16,07,2, 11.9,1,1, 18.079, 10529.577, 395.662, 52812.357 23/06/30,07:48:44,17,07,2, 11.9,1,1, 18.079, 10529.589, 395.655, 52812.384 23/06/30,07:48:44,18,07,2, 11.9,1,1, 18.079, 10529.588, 395.689, 52812.354 23/06/30,07:48:44,19,07,2, 11.9,1,1, 18.079, 10529.554, 395.683, 52812.400 23/06/30,07:48:45,00,08,2, 11.8,1,1, 18.080, 10529.547, 395.683, 52812.400 23/06/30,07:48:45,01,08,2, 11.8,1,1, 18.080, 10529.566, 395.709, 52812.401 23/06/30,07:48:45,02,08,2, 11.8,1,1, 18.080, 10529.561, 395.716, 52812.406 23/06/30,07:48:45,03,08,2, 11.8,1,1, 18.080, 10529.536, 395.708, 52812.386 23/06/30,07:48:45,04,08,2, 11.8,1,1, 18.080, 10529.514, 395.705, 52812.437 23/06/30,07:48:45,05,08,2, 11.8,1,1, 18.080, 10529.528, 395.733, 52812.402 23/06/30,07:48:45,06,08,2, 11.8,1,1, 18.080, 10529.504, 395.730, 52812.388 23/06/30,07:48:45,07,08,2, 11.8,1,1, 18.080, 10529.504, 395.752, 52812.380 23/06/30,07:48:45,08,08,2, 11.8,1,1, 18.080, 10529.504, 395.751, 52812.442 23/06/30,07:48:45,09,08,2, 11.8,1,1, 18.080, 10529.513, 395.754, 52812.439 23/06/30,07:48:45,10,08,2, 11.8,1,1, 18.080, 10529.486, 395.762, 52812.480 23/06/30,07:48:45,11,08,2, 11.8,1,1, 18.080, 10529.459, 395.776, 52812.459 23/06/30,07:48:45,12,08,2, 11.8,1,1, 18.080, 10529.475, 395.799, 52812.488 23/06/30,07:48:45,13,08,2, 11.8,1,1, 18.080, 10529.454, 395.800, 52812.462 23/06/30,07:48:45,14,08,2, 11.8,1,1, 18.080, 10529.465, 395.809, 52812.467 23/06/30,07:48:45,15,08,2, 11.8,1,1, 18.080, 10529.450, 395.817, 52812.499 23/06/30,07:48:45,16,08,2, 11.8,1,1, 18.080, 10529.456, 395.791, 52812.519 23/06/30,07:48:45,17,08,2, 11.8,1,1, 18.080, 10529.423, 395.814, 52812.450 23/06/30,07:48:45,18,08,2, 11.8,1,1, 18.080, 10529.408, 395.816, 52812.525 23/06/30,07:48:45,19,08,2, 11.8,1,1, 18.080, 10529.429, 395.806, 52812.509 23/06/30,07:48:46,00,08,2, 11.9,1,1, 18.079, 10529.422, 395.806, 52812.509 23/06/30,07:48:46,01,08,2, 11.9,1,1, 18.079, 10529.389, 395.839, 52812.525 23/06/30,07:48:46,02,08,2, 11.9,1,1, 18.079, 10529.400, 395.852, 52812.528 23/06/30,07:48:46,03,08,2, 11.9,1,1, 18.079, 10529.390, 395.814, 52812.517 23/06/30,07:48:46,04,08,2, 11.9,1,1, 18.079, 10529.354, 395.836, 52812.508 23/06/30,07:48:46,05,08,2, 11.9,1,1, 18.079, 10529.368, 395.860, 52812.529 23/06/30,07:48:46,06,08,2, 11.9,1,1, 18.079, 10529.369, 395.862, 52812.515 23/06/30,07:48:46,07,08,2, 11.9,1,1, 18.079, 10529.345, 395.851, 52812.524 23/06/30,07:48:46,08,08,2, 11.9,1,1, 18.079, 10529.355, 395.891, 52812.553 23/06/30,07:48:46,09,08,2, 11.9,1,1, 18.079, 10529.337, 395.876, 52812.542 23/06/30,07:48:46,10,08,2, 11.9,1,1, 18.079, 10529.339, 395.874, 52812.555 23/06/30,07:48:46,11,08,2, 11.9,1,1, 18.079, 10529.344, 395.900, 52812.556 23/06/30,07:48:46,12,08,2, 11.9,1,1, 18.079, 10529.324, 395.911, 52812.569 23/06/30,07:48:46,13,08,2, 11.9,1,1, 18.079, 10529.296, 395.911, 52812.545 23/06/30,07:48:46,14,08,2, 11.9,1,1, 18.079, 10529.322, 395.925, 52812.601 23/06/30,07:48:46,15,08,2, 11.9,1,1, 18.079, 10529.286, 395.915, 52812.557 23/06/30,07:48:46,16,08,2, 11.9,1,1, 18.079, 10529.300, 395.915, 52812.583 23/06/30,07:48:46,17,08,2, 11.9,1,1, 18.079, 10529.301, 395.931, 52812.603 23/06/30,07:48:46,18,08,2, 11.9,1,1, 18.079, 10529.280, 395.945, 52812.569 23/06/30,07:48:46,19,08,2, 11.9,1,1, 18.079, 10529.263, 395.949, 52812.564 23/06/30,07:48:47,00,08,2, 11.9,1,1, 18.080, 10529.255, 395.949, 52812.564 23/06/30,07:48:47,01,08,2, 11.9,1,1, 18.080, 10529.257, 395.971, 52812.595 23/06/30,07:48:47,02,08,2, 11.9,1,1, 18.080, 10529.256, 395.984, 52812.609 23/06/30,07:48:47,03,08,2, 11.9,1,1, 18.080, 10529.247, 396.013, 52812.602 23/06/30,07:48:47,04,08,2, 11.9,1,1, 18.080, 10529.250, 396.041, 52812.652 23/06/30,07:48:47,05,08,2, 11.9,1,1, 18.080, 10529.222, 395.989, 52812.621 23/06/30,07:48:47,06,08,2, 11.9,1,1, 18.080, 10529.224, 396.025, 52812.547 23/06/30,07:48:47,07,08,2, 11.9,1,1, 18.080, 10529.230, 396.039, 52812.566 23/06/30,07:48:47,08,08,2, 11.9,1,1, 18.080, 10529.160, 396.039, 52812.687 23/06/30,07:48:47,09,08,2, 11.9,1,1, 18.080, 10529.194, 396.048, 52812.652 23/06/30,07:48:47,10,08,2, 11.9,1,1, 18.080, 10529.215, 396.069, 52812.656 23/06/30,07:48:47,11,08,2, 11.9,1,1, 18.080, 10529.199, 396.062, 52812.668 23/06/30,07:48:47,12,08,2, 11.9,1,1, 18.080, 10529.177, 396.070, 52812.649 23/06/30,07:48:47,13,08,2, 11.9,1,1, 18.080, 10529.176, 396.084, 52812.672 23/06/30,07:48:47,14,08,2, 11.9,1,1, 18.080, 10529.192, 396.086, 52812.686 23/06/30,07:48:47,15,08,2, 11.9,1,1, 18.080, 10529.164, 396.109, 52812.644 23/06/30,07:48:47,16,08,2, 11.9,1,1, 18.080, 10529.167, 396.107, 52812.656 23/06/30,07:48:47,17,08,2, 11.9,1,1, 18.080, 10529.172, 396.130, 52812.686 23/06/30,07:48:47,18,08,2, 11.9,1,1, 18.080, 10529.167, 396.135, 52812.691 23/06/30,07:48:47,19,08,2, 11.9,1,1, 18.080, 10529.180, 396.162, 52812.698 23/06/30,07:48:48,00,08,2, 11.9,1,1, 18.083, 10529.180, 396.162, 52812.698 23/06/30,07:48:48,01,08,2, 11.9,1,1, 18.083, 10529.116, 396.143, 52812.687 23/06/30,07:48:48,02,08,2, 11.9,1,1, 18.083, 10529.129, 396.159, 52812.703 23/06/30,07:48:48,03,08,2, 11.9,1,1, 18.083, 10529.129, 396.164, 52812.697 23/06/30,07:48:48,04,08,2, 11.9,1,1, 18.083, 10529.116, 396.170, 52812.776 23/06/30,07:48:48,05,08,2, 11.9,1,1, 18.083, 10529.111, 396.181, 52812.728 23/06/30,07:48:48,06,08,2, 11.9,1,1, 18.083, 10529.102, 396.180, 52812.731 23/06/30,07:48:48,07,08,2, 11.9,1,1, 18.083, 10529.103, 396.179, 52812.741 23/06/30,07:48:48,08,08,2, 11.9,1,1, 18.083, 10529.109, 396.203, 52812.719 23/06/30,07:48:48,09,08,2, 11.9,1,1, 18.083, 10529.083, 396.204, 52812.746 23/06/30,07:48:48,10,08,2, 11.9,1,1, 18.083, 10529.075, 396.227, 52812.735 23/06/30,07:48:48,11,08,2, 11.9,1,1, 18.083, 10529.072, 396.231, 52812.744 23/06/30,07:48:48,12,08,2, 11.9,1,1, 18.083, 10529.078, 396.241, 52812.752 23/06/30,07:48:48,13,08,2, 11.9,1,1, 18.083, 10529.072, 396.265, 52812.759 23/06/30,07:48:48,14,08,2, 11.9,1,1, 18.083, 10529.069, 396.254, 52812.785 23/06/30,07:48:48,15,08,2, 11.9,1,1, 18.083, 10529.085, 396.281, 52812.771 23/06/30,07:48:48,16,08,2, 11.9,1,1, 18.083, 10529.065, 396.286, 52812.809 23/06/30,07:48:48,17,08,2, 11.9,1,1, 18.083, 10529.046, 396.291, 52812.768 23/06/30,07:48:48,18,08,2, 11.9,1,1, 18.083, 10529.017, 396.294, 52812.758 23/06/30,07:48:48,19,08,2, 11.9,1,1, 18.083, 10529.020, 396.269, 52812.805 23/06/30,07:48:49,00,07,2, 11.9,1,1, 18.083, 10529.013, 396.269, 52812.805 23/06/30,07:48:49,01,07,2, 11.9,1,1, 18.083, 10529.002, 396.319, 52812.797 23/06/30,07:48:49,02,07,2, 11.9,1,1, 18.083, 10529.026, 396.300, 52812.792 23/06/30,07:48:49,03,07,2, 11.9,1,1, 18.083, 10529.024, 396.338, 52812.823 23/06/30,07:48:49,04,07,2, 11.9,1,1, 18.083, 10529.020, 396.316, 52812.803 23/06/30,07:48:49,05,07,2, 11.9,1,1, 18.083, 10528.988, 396.346, 52812.808 23/06/30,07:48:49,06,07,2, 11.9,1,1, 18.083, 10529.003, 396.351, 52812.845 23/06/30,07:48:49,07,07,2, 11.9,1,1, 18.083, 10529.018, 396.345, 52812.833 23/06/30,07:48:49,08,07,2, 11.9,1,1, 18.083, 10528.977, 396.356, 52812.870 23/06/30,07:48:49,09,07,2, 11.9,1,1, 18.083, 10529.001, 396.356, 52812.833 23/06/30,07:48:49,10,07,2, 11.9,1,1, 18.083, 10528.990, 396.336, 52812.834 23/06/30,07:48:49,11,07,2, 11.9,1,1, 18.083, 10528.982, 396.361, 52812.852 23/06/30,07:48:49,12,07,2, 11.9,1,1, 18.083, 10528.992, 396.406, 52812.855 23/06/30,07:48:49,13,07,2, 11.9,1,1, 18.083, 10528.991, 396.381, 52812.845 23/06/30,07:48:49,14,07,2, 11.9,1,1, 18.083, 10528.962, 396.393, 52812.835 23/06/30,07:48:49,15,07,2, 11.9,1,1, 18.083, 10528.954, 396.427, 52812.857 23/06/30,07:48:49,16,07,2, 11.9,1,1, 18.083, 10528.968, 396.408, 52812.870 23/06/30,07:48:49,17,07,2, 11.9,1,1, 18.083, 10528.947, 396.421, 52812.877 23/06/30,07:48:49,18,07,2, 11.9,1,1, 18.083, 10528.948, 396.436, 52812.887 23/06/30,07:48:49,19,07,2, 11.9,1,1, 18.083, 10528.942, 396.441, 52812.863 23/06/30,07:48:50,00,08,2, 11.8,1,1, 18.083, 10528.938, 396.441, 52812.863 23/06/30,07:48:50,01,08,2, 11.8,1,1, 18.083, 10528.932, 396.456, 52812.859 23/06/30,07:48:50,02,08,2, 11.8,1,1, 18.083, 10528.932, 396.450, 52812.910 23/06/30,07:48:50,03,08,2, 11.8,1,1, 18.083, 10528.928, 396.445, 52812.900 23/06/30,07:48:50,04,08,2, 11.8,1,1, 18.083, 10528.935, 396.467, 52812.936 23/06/30,07:48:50,05,08,2, 11.8,1,1, 18.083, 10528.917, 396.477, 52812.878 23/06/30,07:48:50,06,08,2, 11.8,1,1, 18.083, 10528.902, 396.455, 52812.903 23/06/30,07:48:50,07,08,2, 11.8,1,1, 18.083, 10528.918, 396.490, 52812.936 23/06/30,07:48:50,08,08,2, 11.8,1,1, 18.083, 10528.896, 396.473, 52812.924 23/06/30,07:48:50,09,08,2, 11.8,1,1, 18.083, 10528.910, 396.475, 52812.928 23/06/30,07:48:50,10,08,2, 11.8,1,1, 18.083, 10528.886, 396.490, 52812.925 23/06/30,07:48:50,11,08,2, 11.8,1,1, 18.083, 10528.900, 396.497, 52812.942 23/06/30,07:48:50,12,08,2, 11.8,1,1, 18.083, 10528.898, 396.517, 52812.947 23/06/30,07:48:50,13,08,2, 11.8,1,1, 18.083, 10528.849, 396.513, 52812.957 23/06/30,07:48:50,14,08,2, 11.8,1,1, 18.083, 10528.908, 396.508, 52812.935 23/06/30,07:48:50,15,08,2, 11.8,1,1, 18.083, 10528.867, 396.519, 52812.993 23/06/30,07:48:50,16,08,2, 11.8,1,1, 18.083, 10528.880, 396.509, 52812.948 23/06/30,07:48:50,17,08,2, 11.8,1,1, 18.083, 10528.876, 396.562, 52812.954 23/06/30,07:48:50,18,08,2, 11.8,1,1, 18.083, 10528.865, 396.538, 52812.961 23/06/30,07:48:50,19,08,2, 11.8,1,1, 18.083, 10528.864, 396.533, 52812.999 23/06/30,07:48:51,00,07,2, 11.9,1,1, 18.082, 10528.862, 396.533, 52812.999 23/06/30,07:48:51,01,07,2, 11.9,1,1, 18.082, 10528.869, 396.554, 52812.977 23/06/30,07:48:51,02,07,2, 11.9,1,1, 18.082, 10528.834, 396.554, 52812.951 23/06/30,07:48:51,03,07,2, 11.9,1,1, 18.082, 10528.873, 396.565, 52812.985 23/06/30,07:48:51,04,07,2, 11.9,1,1, 18.082, 10528.858, 396.574, 52813.013 23/06/30,07:48:51,05,07,2, 11.9,1,1, 18.082, 10528.831, 396.589, 52812.982 23/06/30,07:48:51,06,07,2, 11.9,1,1, 18.082, 10528.843, 396.585, 52813.008 23/06/30,07:48:51,07,07,2, 11.9,1,1, 18.082, 10528.831, 396.584, 52812.995 23/06/30,07:48:51,08,07,2, 11.9,1,1, 18.082, 10528.817, 396.557, 52813.013 23/06/30,07:48:51,09,07,2, 11.9,1,1, 18.082, 10528.811, 396.600, 52813.000 23/06/30,07:48:51,10,07,2, 11.9,1,1, 18.082, 10528.845, 396.610, 52813.039 23/06/30,07:48:51,11,07,2, 11.9,1,1, 18.082, 10528.819, 396.607, 52813.041 23/06/30,07:48:51,12,07,2, 11.9,1,1, 18.082, 10528.826, 396.604, 52813.007 23/06/30,07:48:51,13,07,2, 11.9,1,1, 18.082, 10528.819, 396.620, 52812.993 23/06/30,07:48:51,14,07,2, 11.9,1,1, 18.082, 10528.796, 396.632, 52813.027 23/06/30,07:48:51,15,07,2, 11.9,1,1, 18.082, 10528.837, 396.635, 52813.025 23/06/30,07:48:51,16,07,2, 11.9,1,1, 18.082, 10528.803, 396.623, 52813.033 23/06/30,07:48:51,17,07,2, 11.9,1,1, 18.082, 10528.804, 396.664, 52813.065 23/06/30,07:48:51,18,07,2, 11.9,1,1, 18.082, 10528.791, 396.634, 52813.036 23/06/30,07:48:51,19,07,2, 11.9,1,1, 18.082, 10528.785, 396.638, 52813.052 23/06/30,07:48:52,00,07,2, 11.9,1,1, 18.081, 10528.779, 396.638, 52813.052 23/06/30,07:48:52,01,07,2, 11.9,1,1, 18.081, 10528.766, 396.636, 52813.041 23/06/30,07:48:52,02,07,2, 11.9,1,1, 18.081, 10528.772, 396.677, 52813.054 23/06/30,07:48:52,03,07,2, 11.9,1,1, 18.081, 10528.776, 396.655, 52813.034 23/06/30,07:48:52,04,07,2, 11.9,1,1, 18.081, 10528.753, 396.680, 52813.036 23/06/30,07:48:52,05,07,2, 11.9,1,1, 18.081, 10528.767, 396.662, 52813.052 23/06/30,07:48:52,06,07,2, 11.9,1,1, 18.081, 10528.760, 396.657, 52813.050 23/06/30,07:48:52,07,07,2, 11.9,1,1, 18.081, 10528.752, 396.677, 52813.062 23/06/30,07:48:52,08,07,2, 11.9,1,1, 18.081, 10528.761, 396.675, 52813.066 23/06/30,07:48:52,09,07,2, 11.9,1,1, 18.081, 10528.760, 396.699, 52813.109 23/06/30,07:48:52,10,07,2, 11.9,1,1, 18.081, 10528.751, 396.698, 52813.067 23/06/30,07:48:52,11,07,2, 11.9,1,1, 18.081, 10528.743, 396.704, 52813.061 23/06/30,07:48:52,12,07,2, 11.9,1,1, 18.081, 10528.733, 396.698, 52813.069 23/06/30,07:48:52,13,07,2, 11.9,1,1, 18.081, 10528.738, 396.723, 52813.094 23/06/30,07:48:52,14,07,2, 11.9,1,1, 18.081, 10528.731, 396.719, 52813.092 23/06/30,07:48:52,15,07,2, 11.9,1,1, 18.081, 10528.728, 396.712, 52813.071 23/06/30,07:48:52,16,07,2, 11.9,1,1, 18.081, 10528.705, 396.750, 52813.115 23/06/30,07:48:52,17,07,2, 11.9,1,1, 18.081, 10528.702, 396.734, 52813.085 23/06/30,07:48:52,18,07,2, 11.9,1,1, 18.081, 10528.694, 396.730, 52813.118 23/06/30,07:48:52,19,07,2, 11.9,1,1, 18.081, 10528.696, 396.746, 52813.049 23/06/30,07:48:53,00,08,2, 11.9,1,1, 18.081, 10528.696, 396.746, 52813.049 23/06/30,07:48:53,01,08,2, 11.9,1,1, 18.081, 10528.705, 396.743, 52813.108 23/06/30,07:48:53,02,08,2, 11.9,1,1, 18.081, 10528.682, 396.771, 52813.084 23/06/30,07:48:53,03,08,2, 11.9,1,1, 18.081, 10528.672, 396.767, 52813.089 23/06/30,07:48:53,04,08,2, 11.9,1,1, 18.081, 10528.659, 396.751, 52813.092 23/06/30,07:48:53,05,08,2, 11.9,1,1, 18.081, 10528.679, 396.774, 52813.088 23/06/30,07:48:53,06,08,2, 11.9,1,1, 18.081, 10528.696, 396.776, 52813.103 23/06/30,07:48:53,07,08,2, 11.9,1,1, 18.081, 10528.688, 396.777, 52813.102 23/06/30,07:48:53,08,08,2, 11.9,1,1, 18.081, 10528.674, 396.771, 52813.131 23/06/30,07:48:53,09,08,2, 11.9,1,1, 18.081, 10528.637, 396.788, 52813.083 23/06/30,07:48:53,10,08,2, 11.9,1,1, 18.081, 10528.654, 396.808, 52813.075 23/06/30,07:48:53,11,08,2, 11.9,1,1, 18.081, 10528.646, 396.786, 52813.140 23/06/30,07:48:53,12,08,2, 11.9,1,1, 18.081, 10528.663, 396.818, 52813.152 23/06/30,07:48:53,13,08,2, 11.9,1,1, 18.081, 10528.647, 396.802, 52813.150 23/06/30,07:48:53,14,08,2, 11.9,1,1, 18.081, 10528.638, 396.817, 52813.176 23/06/30,07:48:53,15,08,2, 11.9,1,1, 18.081, 10528.646, 396.823, 52813.154 23/06/30,07:48:53,16,08,2, 11.9,1,1, 18.081, 10528.634, 396.826, 52813.156 23/06/30,07:48:53,17,08,2, 11.9,1,1, 18.081, 10528.634, 396.827, 52813.208 23/06/30,07:48:53,18,08,2, 11.9,1,1, 18.081, 10528.631, 396.830, 52813.187 23/06/30,07:48:53,19,08,2, 11.9,1,1, 18.081, 10528.614, 396.843, 52813.182 23/06/30,07:48:54,00,08,2, 11.9,1,1, 18.087, 10528.612, 396.843, 52813.182 23/06/30,07:48:54,01,08,2, 11.9,1,1, 18.087, 10528.607, 396.855, 52813.194 23/06/30,07:48:54,02,08,2, 11.9,1,1, 18.087, 10528.627, 396.857, 52813.194 23/06/30,07:48:54,03,08,2, 11.9,1,1, 18.087, 10528.609, 396.845, 52813.175 23/06/30,07:48:54,04,08,2, 11.9,1,1, 18.087, 10528.601, 396.875, 52813.170 23/06/30,07:48:54,05,08,2, 11.9,1,1, 18.087, 10528.597, 396.889, 52813.211 23/06/30,07:48:54,06,08,2, 11.9,1,1, 18.087, 10528.603, 396.896, 52813.190 23/06/30,07:48:54,07,08,2, 11.9,1,1, 18.087, 10528.606, 396.892, 52813.204 23/06/30,07:48:54,08,08,2, 11.9,1,1, 18.087, 10528.582, 396.919, 52813.176 23/06/30,07:48:54,09,08,2, 11.9,1,1, 18.087, 10528.570, 396.896, 52813.192 23/06/30,07:48:54,10,08,2, 11.9,1,1, 18.087, 10528.582, 396.908, 52813.227 23/06/30,07:48:54,11,08,2, 11.9,1,1, 18.087, 10528.567, 396.922, 52813.196 23/06/30,07:48:54,12,08,2, 11.9,1,1, 18.087, 10528.562, 396.924, 52813.246 23/06/30,07:48:54,13,08,2, 11.9,1,1, 18.087, 10528.562, 396.927, 52813.176 23/06/30,07:48:54,14,08,2, 11.9,1,1, 18.087, 10528.545, 396.936, 52813.240 23/06/30,07:48:54,15,08,2, 11.9,1,1, 18.087, 10528.543, 396.953, 52813.229 23/06/30,07:48:54,16,08,2, 11.9,1,1, 18.087, 10528.534, 396.924, 52813.186 23/06/30,07:48:54,17,08,2, 11.9,1,1, 18.087, 10528.543, 396.942, 52813.198 23/06/30,07:48:54,18,08,2, 11.9,1,1, 18.087, 10528.534, 396.953, 52813.212 23/06/30,07:48:54,19,08,2, 11.9,1,1, 18.087, 10528.530, 396.942, 52813.227 23/06/30,07:48:55,00,07,2, 12.0,1,1, 18.084, 10528.529, 396.942, 52813.227 23/06/30,07:48:55,01,07,2, 12.0,1,1, 18.084, 10528.527, 396.974, 52813.277 23/06/30,07:48:55,02,07,2, 12.0,1,1, 18.084, 10528.510, 396.966, 52813.231 23/06/30,07:48:55,03,07,2, 12.0,1,1, 18.084, 10528.536, 396.971, 52813.258 23/06/30,07:48:55,04,07,2, 12.0,1,1, 18.084, 10528.500, 396.975, 52813.257 23/06/30,07:48:55,05,07,2, 12.0,1,1, 18.084, 10528.500, 396.973, 52813.243 23/06/30,07:48:55,06,07,2, 12.0,1,1, 18.084, 10528.495, 396.986, 52813.239 23/06/30,07:48:55,07,07,2, 12.0,1,1, 18.084, 10528.521, 396.972, 52813.251 23/06/30,07:48:55,08,07,2, 12.0,1,1, 18.084, 10528.510, 396.984, 52813.211 23/06/30,07:48:55,09,07,2, 12.0,1,1, 18.084, 10528.487, 397.004, 52813.277 23/06/30,07:48:55,10,07,2, 12.0,1,1, 18.084, 10528.492, 397.017, 52813.279 23/06/30,07:48:55,11,07,2, 12.0,1,1, 18.084, 10528.468, 396.981, 52813.290 23/06/30,07:48:55,12,07,2, 12.0,1,1, 18.084, 10528.444, 397.017, 52813.322 23/06/30,07:48:55,13,07,2, 12.0,1,1, 18.084, 10528.472, 396.992, 52813.296 23/06/30,07:48:55,14,07,2, 12.0,1,1, 18.084, 10528.454, 397.020, 52813.295 23/06/30,07:48:55,15,07,2, 12.0,1,1, 18.084, 10528.455, 397.025, 52813.286 23/06/30,07:48:55,16,07,2, 12.0,1,1, 18.084, 10528.458, 397.009, 52813.278 23/06/30,07:48:55,17,07,2, 12.0,1,1, 18.084, 10528.419, 397.032, 52813.273 23/06/30,07:48:55,18,07,2, 12.0,1,1, 18.084, 10528.435, 397.065, 52813.300 23/06/30,07:48:55,19,07,2, 12.0,1,1, 18.084, 10528.440, 397.031, 52813.246 23/06/30,07:48:56,00,09,2, 11.9,1,1, 18.083, 10528.437, 397.031, 52813.246 23/06/30,07:48:56,01,09,2, 11.9,1,1, 18.083, 10528.435, 397.060, 52813.278 23/06/30,07:48:56,02,09,2, 11.9,1,1, 18.083, 10528.421, 397.064, 52813.288 23/06/30,07:48:56,03,09,2, 11.9,1,1, 18.083, 10528.407, 397.065, 52813.287 23/06/30,07:48:56,04,09,2, 11.9,1,1, 18.083, 10528.401, 397.063, 52813.317 23/06/30,07:48:56,05,09,2, 11.9,1,1, 18.083, 10528.397, 397.092, 52813.285 23/06/30,07:48:56,06,09,2, 11.9,1,1, 18.083, 10528.406, 397.120, 52813.299 23/06/30,07:48:56,07,09,2, 11.9,1,1, 18.083, 10528.406, 397.098, 52813.269 23/06/30,07:48:56,08,09,2, 11.9,1,1, 18.083, 10528.390, 397.086, 52813.303 23/06/30,07:48:56,09,09,2, 11.9,1,1, 18.083, 10528.416, 397.111, 52813.341 23/06/30,07:48:56,10,09,2, 11.9,1,1, 18.083, 10528.359, 397.112, 52813.324 23/06/30,07:48:56,11,09,2, 11.9,1,1, 18.083, 10528.408, 397.117, 52813.355 23/06/30,07:48:56,12,09,2, 11.9,1,1, 18.083, 10528.393, 397.087, 52813.327 23/06/30,07:48:56,13,09,2, 11.9,1,1, 18.083, 10528.364, 397.119, 52813.351 23/06/30,07:48:56,14,09,2, 11.9,1,1, 18.083, 10528.385, 397.099, 52813.324 23/06/30,07:48:56,15,09,2, 11.9,1,1, 18.083, 10528.389, 397.147, 52813.334 23/06/30,07:48:56,16,09,2, 11.9,1,1, 18.083, 10528.348, 397.131, 52813.319 23/06/30,07:48:56,17,09,2, 11.9,1,1, 18.083, 10528.347, 397.136, 52813.317 23/06/30,07:48:56,18,09,2, 11.9,1,1, 18.083, 10528.361, 397.143, 52813.338 23/06/30,07:48:56,19,09,2, 11.9,1,1, 18.083, 10528.345, 397.149, 52813.334 23/06/30,07:48:57,00,09,2, 11.8,1,1, 18.085, 10528.337, 397.149, 52813.334 23/06/30,07:48:57,01,09,2, 11.8,1,1, 18.085, 10528.347, 397.146, 52813.317 23/06/30,07:48:57,02,09,2, 11.8,1,1, 18.085, 10528.360, 397.204, 52813.578 23/06/30,07:48:57,03,09,2, 11.8,1,1, 18.085, 10528.375, 397.191, 52813.614 23/06/30,07:48:57,04,09,2, 11.8,1,1, 18.085, 10528.376, 397.196, 52813.580 23/06/30,07:48:57,05,09,2, 11.8,1,1, 18.085, 10528.346, 397.213, 52813.611 23/06/30,07:48:57,06,09,2, 11.8,1,1, 18.085, 10528.342, 397.234, 52813.596 23/06/30,07:48:57,07,09,2, 11.8,1,1, 18.085, 10528.335, 397.248, 52813.664 23/06/30,07:48:57,08,09,2, 11.8,1,1, 18.085, 10528.311, 397.233, 52813.636 23/06/30,07:48:57,09,09,2, 11.8,1,1, 18.085, 10528.317, 397.248, 52813.627 23/06/30,07:48:57,10,09,2, 11.8,1,1, 18.085, 10528.310, 397.254, 52813.631 23/06/30,07:48:57,11,09,2, 11.8,1,1, 18.085, 10528.297, 397.246, 52813.619 23/06/30,07:48:57,12,09,2, 11.8,1,1, 18.085, 10528.325, 397.260, 52813.673 23/06/30,07:48:57,13,09,2, 11.8,1,1, 18.085, 10528.305, 397.261, 52813.614 23/06/30,07:48:57,14,09,2, 11.8,1,1, 18.085, 10528.292, 397.269, 52813.650 23/06/30,07:48:57,15,09,2, 11.8,1,1, 18.085, 10528.285, 397.305, 52813.658 23/06/30,07:48:57,16,09,2, 11.8,1,1, 18.085, 10528.298, 397.282, 52813.662 23/06/30,07:48:57,17,09,2, 11.8,1,1, 18.085, 10528.280, 397.310, 52813.639 23/06/30,07:48:57,18,09,2, 11.8,1,1, 18.085, 10528.309, 397.307, 52813.667 23/06/30,07:48:57,19,09,2, 11.8,1,1, 18.085, 10528.290, 397.295, 52813.663 23/06/30,07:48:58,00,09,2, 12.0,1,1, 18.088, 10528.287, 397.295, 52813.663 23/06/30,07:48:58,01,09,2, 12.0,1,1, 18.088, 10528.281, 397.331, 52813.672 23/06/30,07:48:58,02,09,2, 12.0,1,1, 18.088, 10528.298, 397.321, 52813.667 23/06/30,07:48:58,03,09,2, 12.0,1,1, 18.088, 10528.276, 397.342, 52813.687 23/06/30,07:48:58,04,09,2, 12.0,1,1, 18.088, 10528.271, 397.347, 52813.686 23/06/30,07:48:58,05,09,2, 12.0,1,1, 18.088, 10528.282, 397.347, 52813.683 23/06/30,07:48:58,06,09,2, 12.0,1,1, 18.088, 10528.224, 397.358, 52813.666 23/06/30,07:48:58,07,09,2, 12.0,1,1, 18.088, 10528.235, 397.345, 52813.690 23/06/30,07:48:58,08,09,2, 12.0,1,1, 18.088, 10528.244, 397.359, 52813.671 23/06/30,07:48:58,09,09,2, 12.0,1,1, 18.088, 10528.225, 397.375, 52813.715 23/06/30,07:48:58,10,09,2, 12.0,1,1, 18.088, 10528.207, 397.370, 52813.678 23/06/30,07:48:58,11,09,2, 12.0,1,1, 18.088, 10528.204, 397.367, 52813.723 23/06/30,07:48:58,12,09,2, 12.0,1,1, 18.088, 10528.201, 397.379, 52813.713 23/06/30,07:48:58,13,09,2, 12.0,1,1, 18.088, 10528.211, 397.382, 52813.714 23/06/30,07:48:58,14,09,2, 12.0,1,1, 18.088, 10528.208, 397.374, 52813.738 23/06/30,07:48:58,15,09,2, 12.0,1,1, 18.088, 10528.213, 397.386, 52813.766 23/06/30,07:48:58,16,09,2, 12.0,1,1, 18.088, 10528.183, 397.404, 52813.734 23/06/30,07:48:58,17,09,2, 12.0,1,1, 18.088, 10528.180, 397.382, 52813.730 23/06/30,07:48:58,18,09,2, 12.0,1,1, 18.088, 10528.184, 397.393, 52813.758 23/06/30,07:48:58,19,09,2, 12.0,1,1, 18.088, 10528.166, 397.388, 52813.735 23/06/30,07:48:59,00,08,2, 11.9,1,1, 18.085, 10528.162, 397.388, 52813.735 23/06/30,07:48:59,01,08,2, 11.9,1,1, 18.085, 10528.184, 397.411, 52813.742 23/06/30,07:48:59,02,08,2, 11.9,1,1, 18.085, 10528.157, 397.420, 52813.740 23/06/30,07:48:59,03,08,2, 11.9,1,1, 18.085, 10528.153, 397.433, 52813.746 23/06/30,07:48:59,04,08,2, 11.9,1,1, 18.085, 10528.167, 397.429, 52813.745 23/06/30,07:48:59,05,08,2, 11.9,1,1, 18.085, 10528.143, 397.446, 52813.768 23/06/30,07:48:59,06,08,2, 11.9,1,1, 18.085, 10528.162, 397.439, 52813.754 23/06/30,07:48:59,07,08,2, 11.9,1,1, 18.085, 10528.150, 397.460, 52813.768 23/06/30,07:48:59,08,08,2, 11.9,1,1, 18.085, 10528.132, 397.463, 52813.807 23/06/30,07:48:59,09,08,2, 11.9,1,1, 18.085, 10528.140, 397.440, 52813.779 23/06/30,07:48:59,10,08,2, 11.9,1,1, 18.085, 10528.120, 397.480, 52813.772 23/06/30,07:48:59,11,08,2, 11.9,1,1, 18.085, 10528.129, 397.470, 52813.788 23/06/30,07:48:59,12,08,2, 11.9,1,1, 18.085, 10528.118, 397.467, 52813.825 23/06/30,07:48:59,13,08,2, 11.9,1,1, 18.085, 10528.087, 397.479, 52813.805 23/06/30,07:48:59,14,08,2, 11.9,1,1, 18.085, 10528.114, 397.484, 52813.760 23/06/30,07:48:59,15,08,2, 11.9,1,1, 18.085, 10528.114, 397.510, 52813.777 23/06/30,07:48:59,16,08,2, 11.9,1,1, 18.085, 10528.090, 397.485, 52813.800 23/06/30,07:48:59,17,08,2, 11.9,1,1, 18.085, 10528.065, 397.522, 52813.805 23/06/30,07:48:59,18,08,2, 11.9,1,1, 18.085, 10528.077, 397.516, 52813.790 23/06/30,07:48:59,19,08,2, 11.9,1,1, 18.085, 10528.055, 397.517, 52813.780 23/06/30,07:49:00,00,08,2, 11.9,1,1, 18.088, 10528.053, 397.517, 52813.780 23/06/30,07:49:00,01,08,2, 11.9,1,1, 18.088, 10528.083, 397.526, 52813.851 23/06/30,07:49:00,02,08,2, 11.9,1,1, 18.088, 10528.050, 397.491, 52813.596 23/06/30,07:49:00,03,08,2, 11.9,1,1, 18.088, 10528.012, 397.507, 52813.572 23/06/30,07:49:00,04,08,2, 11.9,1,1, 18.088, 10527.999, 397.500, 52813.546 23/06/30,07:49:00,05,08,2, 11.9,1,1, 18.088, 10527.984, 397.503, 52813.576 23/06/30,07:49:00,06,08,2, 11.9,1,1, 18.088, 10528.004, 397.509, 52813.548 23/06/30,07:49:00,07,08,2, 11.9,1,1, 18.088, 10528.005, 397.509, 52813.538 23/06/30,07:49:00,08,08,2, 11.9,1,1, 18.088, 10528.008, 397.511, 52813.594 23/06/30,07:49:00,09,08,2, 11.9,1,1, 18.088, 10527.975, 397.526, 52813.584 23/06/30,07:49:00,10,08,2, 11.9,1,1, 18.088, 10527.972, 397.518, 52813.622 23/06/30,07:49:00,11,08,2, 11.9,1,1, 18.088, 10527.973, 397.508, 52813.566 23/06/30,07:49:00,12,08,2, 11.9,1,1, 18.088, 10527.960, 397.519, 52813.602 23/06/30,07:49:00,13,08,2, 11.9,1,1, 18.088, 10527.939, 397.554, 52813.558 23/06/30,07:49:00,14,08,2, 11.9,1,1, 18.088, 10527.958, 397.557, 52813.597 23/06/30,07:49:00,15,08,2, 11.9,1,1, 18.088, 10527.938, 397.565, 52813.624 23/06/30,07:49:00,16,08,2, 11.9,1,1, 18.088, 10527.928, 397.534, 52813.573 23/06/30,07:49:00,17,08,2, 11.9,1,1, 18.088, 10527.942, 397.555, 52813.636 23/06/30,07:49:00,18,08,2, 11.9,1,1, 18.088, 10527.907, 397.567, 52813.649 23/06/30,07:49:00,19,08,2, 11.9,1,1, 18.088, 10527.910, 397.567, 52813.631 23/06/30,07:49:01,00,07,2, 11.9,1,1, 18.088, 10527.903, 397.567, 52813.631 23/06/30,07:49:01,01,07,2, 11.9,1,1, 18.088, 10527.895, 397.583, 52813.593 23/06/30,07:49:01,02,07,2, 11.9,1,1, 18.088, 10527.875, 397.612, 52813.602 23/06/30,07:49:01,03,07,2, 11.9,1,1, 18.088, 10527.895, 397.607, 52813.594 23/06/30,07:49:01,04,07,2, 11.9,1,1, 18.088, 10527.875, 397.603, 52813.661 23/06/30,07:49:01,05,07,2, 11.9,1,1, 18.088, 10527.878, 397.618, 52813.616 23/06/30,07:49:01,06,07,2, 11.9,1,1, 18.088, 10527.893, 397.627, 52813.642 23/06/30,07:49:01,07,07,2, 11.9,1,1, 18.088, 10527.859, 397.633, 52813.595 23/06/30,07:49:01,08,07,2, 11.9,1,1, 18.088, 10527.867, 397.631, 52813.600 23/06/30,07:49:01,09,07,2, 11.9,1,1, 18.088, 10527.851, 397.660, 52813.655 23/06/30,07:49:01,10,07,2, 11.9,1,1, 18.088, 10527.839, 397.635, 52813.651 23/06/30,07:49:01,11,07,2, 11.9,1,1, 18.088, 10527.828, 397.650, 52813.622 23/06/30,07:49:01,12,07,2, 11.9,1,1, 18.088, 10527.808, 397.651, 52813.627 23/06/30,07:49:01,13,07,2, 11.9,1,1, 18.088, 10527.831, 397.661, 52813.621 23/06/30,07:49:01,14,07,2, 11.9,1,1, 18.088, 10527.796, 397.665, 52813.641 23/06/30,07:49:01,15,07,2, 11.9,1,1, 18.088, 10527.826, 397.668, 52813.711 23/06/30,07:49:01,16,07,2, 11.9,1,1, 18.088, 10527.804, 397.665, 52813.649 23/06/30,07:49:01,17,07,2, 11.9,1,1, 18.088, 10527.814, 397.690, 52813.673 23/06/30,07:49:01,18,07,2, 11.9,1,1, 18.088, 10527.776, 397.692, 52813.652 23/06/30,07:49:01,19,07,2, 11.9,1,1, 18.088, 10527.778, 397.714, 52813.664 23/06/30,07:49:02,00,07,2, 11.9,1,1, 18.087, 10527.778, 397.714, 52813.664 23/06/30,07:49:02,01,07,2, 11.9,1,1, 18.087, 10527.774, 397.706, 52813.711 23/06/30,07:49:02,02,07,2, 11.9,1,1, 18.087, 10527.764, 397.711, 52813.708 23/06/30,07:49:02,03,07,2, 11.9,1,1, 18.087, 10527.748, 397.717, 52813.696 23/06/30,07:49:02,04,07,2, 11.9,1,1, 18.087, 10527.762, 397.741, 52813.645 23/06/30,07:49:02,05,07,2, 11.9,1,1, 18.087, 10527.762, 397.739, 52813.705 23/06/30,07:49:02,06,07,2, 11.9,1,1, 18.087, 10527.727, 397.752, 52813.700 23/06/30,07:49:02,07,07,2, 11.9,1,1, 18.087, 10527.734, 397.764, 52813.660 23/06/30,07:49:02,08,07,2, 11.9,1,1, 18.087, 10527.703, 397.774, 52813.723 23/06/30,07:49:02,09,07,2, 11.9,1,1, 18.087, 10527.712, 397.754, 52813.690 23/06/30,07:49:02,10,07,2, 11.9,1,1, 18.087, 10527.713, 397.770, 52813.687 23/06/30,07:49:02,11,07,2, 11.9,1,1, 18.087, 10527.700, 397.783, 52813.692 23/06/30,07:49:02,12,07,2, 11.9,1,1, 18.087, 10527.717, 397.779, 52813.712 23/06/30,07:49:02,13,07,2, 11.9,1,1, 18.087, 10527.706, 397.777, 52813.717 23/06/30,07:49:02,14,07,2, 11.9,1,1, 18.087, 10527.684, 397.799, 52813.712 23/06/30,07:49:02,15,07,2, 11.9,1,1, 18.087, 10527.689, 397.798, 52813.713 23/06/30,07:49:02,16,07,2, 11.9,1,1, 18.087, 10527.679, 397.794, 52813.708 23/06/30,07:49:02,17,07,2, 11.9,1,1, 18.087, 10527.653, 397.813, 52813.717 23/06/30,07:49:02,18,07,2, 11.9,1,1, 18.087, 10527.656, 397.839, 52813.738 23/06/30,07:49:02,19,07,2, 11.9,1,1, 18.087, 10527.642, 397.852, 52813.740 23/06/30,07:49:03,00,07,2, 11.9,1,1, 18.090, 10527.636, 397.852, 52813.740 23/06/30,07:49:03,01,07,2, 11.9,1,1, 18.090, 10527.640, 397.870, 52813.726 23/06/30,07:49:03,02,07,2, 11.9,1,1, 18.090, 10527.650, 397.846, 52813.785 23/06/30,07:49:03,03,07,2, 11.9,1,1, 18.090, 10527.614, 397.863, 52813.729 23/06/30,07:49:03,04,07,2, 11.9,1,1, 18.090, 10527.613, 397.868, 52813.763 23/06/30,07:49:03,05,07,2, 11.9,1,1, 18.090, 10527.618, 397.868, 52813.755 23/06/30,07:49:03,06,07,2, 11.9,1,1, 18.090, 10527.609, 397.882, 52813.781 23/06/30,07:49:03,07,07,2, 11.9,1,1, 18.090, 10527.587, 397.865, 52813.747 23/06/30,07:49:03,08,07,2, 11.9,1,1, 18.090, 10527.585, 397.901, 52813.765 23/06/30,07:49:03,09,07,2, 11.9,1,1, 18.090, 10527.574, 397.876, 52813.767 23/06/30,07:49:03,10,07,2, 11.9,1,1, 18.090, 10527.593, 397.910, 52813.767 23/06/30,07:49:03,11,07,2, 11.9,1,1, 18.090, 10527.550, 397.908, 52813.787 23/06/30,07:49:03,12,07,2, 11.9,1,1, 18.090, 10527.551, 397.904, 52813.796 23/06/30,07:49:03,13,07,2, 11.9,1,1, 18.090, 10527.567, 397.925, 52813.788 23/06/30,07:49:03,14,07,2, 11.9,1,1, 18.090, 10527.541, 397.891, 52813.715 23/06/30,07:49:03,15,07,2, 11.9,1,1, 18.090, 10527.536, 397.911, 52813.754 23/06/30,07:49:03,16,07,2, 11.9,1,1, 18.090, 10527.543, 397.929, 52813.778 23/06/30,07:49:03,17,07,2, 11.9,1,1, 18.090, 10527.538, 397.926, 52813.810 23/06/30,07:49:03,18,07,2, 11.9,1,1, 18.090, 10527.536, 397.972, 52813.792 23/06/30,07:49:03,19,07,2, 11.9,1,1, 18.090, 10527.498, 397.936, 52813.776 23/06/30,07:49:04,00,08,2, 11.8,1,1, 18.090, 10527.494, 397.936, 52813.776 23/06/30,07:49:04,01,08,2, 11.8,1,1, 18.090, 10527.514, 397.943, 52813.861 23/06/30,07:49:04,02,08,2, 11.8,1,1, 18.090, 10527.495, 397.978, 52814.068 23/06/30,07:49:04,03,08,2, 11.8,1,1, 18.090, 10527.505, 397.966, 52813.770 23/06/30,07:49:04,04,08,2, 11.8,1,1, 18.090, 10527.527, 397.958, 52813.824 23/06/30,07:49:04,05,08,2, 11.8,1,1, 18.090, 10527.471, 397.953, 52813.775 23/06/30,07:49:04,06,08,2, 11.8,1,1, 18.090, 10527.469, 397.976, 52813.842 23/06/30,07:49:04,07,08,2, 11.8,1,1, 18.090, 10527.459, 397.967, 52813.859 23/06/30,07:49:04,08,08,2, 11.8,1,1, 18.090, 10527.479, 397.987, 52813.819 23/06/30,07:49:04,09,08,2, 11.8,1,1, 18.090, 10527.424, 398.005, 52813.904 23/06/30,07:49:04,10,08,2, 11.8,1,1, 18.090, 10527.458, 398.029, 52813.898 23/06/30,07:49:04,11,08,2, 11.8,1,1, 18.090, 10527.455, 398.037, 52813.865 23/06/30,07:49:04,12,08,2, 11.8,1,1, 18.090, 10527.461, 398.029, 52813.894 23/06/30,07:49:04,13,08,2, 11.8,1,1, 18.090, 10527.462, 398.049, 52813.913 23/06/30,07:49:04,14,08,2, 11.8,1,1, 18.090, 10527.462, 398.035, 52813.867 23/06/30,07:49:04,15,08,2, 11.8,1,1, 18.090, 10527.432, 398.054, 52813.870 23/06/30,07:49:04,16,08,2, 11.8,1,1, 18.090, 10527.424, 398.059, 52813.865 23/06/30,07:49:04,17,08,2, 11.8,1,1, 18.090, 10527.414, 398.056, 52813.868 23/06/30,07:49:04,18,08,2, 11.8,1,1, 18.090, 10527.413, 398.080, 52813.919 23/06/30,07:49:04,19,08,2, 11.8,1,1, 18.090, 10527.391, 398.061, 52813.884 23/06/30,07:49:05,00,08,2, 11.9,1,1, 18.092, 10527.385, 398.061, 52813.884 23/06/30,07:49:05,01,08,2, 11.9,1,1, 18.092, 10527.393, 398.093, 52813.900 23/06/30,07:49:05,02,08,2, 11.9,1,1, 18.092, 10527.398, 398.085, 52813.920 23/06/30,07:49:05,03,08,2, 11.9,1,1, 18.092, 10527.392, 398.121, 52813.882 23/06/30,07:49:05,04,08,2, 11.9,1,1, 18.092, 10527.391, 398.112, 52813.889 23/06/30,07:49:05,05,08,2, 11.9,1,1, 18.092, 10527.373, 398.110, 52813.948 23/06/30,07:49:05,06,08,2, 11.9,1,1, 18.092, 10527.355, 398.112, 52813.927 23/06/30,07:49:05,07,08,2, 11.9,1,1, 18.092, 10527.378, 398.142, 52813.956 23/06/30,07:49:05,08,08,2, 11.9,1,1, 18.092, 10527.349, 398.126, 52813.941 23/06/30,07:49:05,09,08,2, 11.9,1,1, 18.092, 10527.361, 398.159, 52813.932 23/06/30,07:49:05,10,08,2, 11.9,1,1, 18.092, 10527.340, 398.129, 52813.959 23/06/30,07:49:05,11,08,2, 11.9,1,1, 18.092, 10527.336, 398.141, 52813.937 23/06/30,07:49:05,12,08,2, 11.9,1,1, 18.092, 10527.312, 398.152, 52813.925 23/06/30,07:49:05,13,08,2, 11.9,1,1, 18.092, 10527.325, 398.161, 52813.972 23/06/30,07:49:05,14,08,2, 11.9,1,1, 18.092, 10527.320, 398.135, 52813.983 23/06/30,07:49:05,15,08,2, 11.9,1,1, 18.092, 10527.312, 398.155, 52814.027 23/06/30,07:49:05,16,08,2, 11.9,1,1, 18.092, 10527.309, 398.144, 52813.968 23/06/30,07:49:05,17,08,2, 11.9,1,1, 18.092, 10527.303, 398.161, 52814.012 23/06/30,07:49:05,18,08,2, 11.9,1,1, 18.092, 10527.315, 398.169, 52813.962 23/06/30,07:49:05,19,08,2, 11.9,1,1, 18.092, 10527.285, 398.192, 52814.033 23/06/30,07:49:06,00,09,2, 11.8,1,1, 18.088, 10527.277, 398.192, 52814.033 23/06/30,07:49:06,01,09,2, 11.8,1,1, 18.088, 10527.271, 398.195, 52814.010 23/06/30,07:49:06,02,09,2, 11.8,1,1, 18.088, 10527.264, 398.216, 52813.976 23/06/30,07:49:06,03,09,2, 11.8,1,1, 18.088, 10527.247, 398.206, 52813.971 23/06/30,07:49:06,04,09,2, 11.8,1,1, 18.088, 10527.231, 398.222, 52813.977 23/06/30,07:49:06,05,09,2, 11.8,1,1, 18.088, 10527.225, 398.218, 52813.982 23/06/30,07:49:06,06,09,2, 11.8,1,1, 18.088, 10527.222, 398.207, 52813.999 23/06/30,07:49:06,07,09,2, 11.8,1,1, 18.088, 10527.238, 398.242, 52813.987 23/06/30,07:49:06,08,09,2, 11.8,1,1, 18.088, 10527.234, 398.236, 52814.011 23/06/30,07:49:06,09,09,2, 11.8,1,1, 18.088, 10527.203, 398.250, 52813.993 23/06/30,07:49:06,10,09,2, 11.8,1,1, 18.088, 10527.239, 398.255, 52814.005 23/06/30,07:49:06,11,09,2, 11.8,1,1, 18.088, 10527.212, 398.261, 52814.028 23/06/30,07:49:06,12,09,2, 11.8,1,1, 18.088, 10527.202, 398.247, 52814.028 23/06/30,07:49:06,13,09,2, 11.8,1,1, 18.088, 10527.198, 398.291, 52814.019 23/06/30,07:49:06,14,09,2, 11.8,1,1, 18.088, 10527.186, 398.274, 52814.019 23/06/30,07:49:06,15,09,2, 11.8,1,1, 18.088, 10527.169, 398.286, 52814.050 23/06/30,07:49:06,16,09,2, 11.8,1,1, 18.088, 10527.153, 398.281, 52814.043 23/06/30,07:49:06,17,09,2, 11.8,1,1, 18.088, 10527.150, 398.273, 52814.019 23/06/30,07:49:06,18,09,2, 11.8,1,1, 18.088, 10527.141, 398.287, 52814.051 23/06/30,07:49:06,19,09,2, 11.8,1,1, 18.088, 10527.140, 398.304, 52814.025 23/06/30,07:49:07,00,09,2, 12.0,1,1, 18.097, 10527.135, 398.304, 52814.025 23/06/30,07:49:07,01,09,2, 12.0,1,1, 18.097, 10527.133, 398.306, 52814.064 23/06/30,07:49:07,02,09,2, 12.0,1,1, 18.097, 10527.130, 398.310, 52814.044 23/06/30,07:49:07,03,09,2, 12.0,1,1, 18.097, 10527.090, 398.323, 52814.056 23/06/30,07:49:07,04,09,2, 12.0,1,1, 18.097, 10527.117, 398.329, 52814.078 23/06/30,07:49:07,05,09,2, 12.0,1,1, 18.097, 10527.088, 398.341, 52814.015 23/06/30,07:49:07,06,09,2, 12.0,1,1, 18.097, 10527.090, 398.371, 52814.055 23/06/30,07:49:07,07,09,2, 12.0,1,1, 18.097, 10527.092, 398.356, 52814.057 23/06/30,07:49:07,08,09,2, 12.0,1,1, 18.097, 10527.083, 398.359, 52814.082 23/06/30,07:49:07,09,09,2, 12.0,1,1, 18.097, 10527.057, 398.389, 52814.074 23/06/30,07:49:07,10,09,2, 12.0,1,1, 18.097, 10527.038, 398.381, 52814.114 23/06/30,07:49:07,11,09,2, 12.0,1,1, 18.097, 10527.019, 398.368, 52814.086 23/06/30,07:49:07,12,09,2, 12.0,1,1, 18.097, 10527.045, 398.381, 52814.105 23/06/30,07:49:07,13,09,2, 12.0,1,1, 18.097, 10527.022, 398.400, 52814.095 23/06/30,07:49:07,14,09,2, 12.0,1,1, 18.097, 10527.013, 398.429, 52814.112 23/06/30,07:49:07,15,09,2, 12.0,1,1, 18.097, 10527.048, 398.396, 52814.107 23/06/30,07:49:07,16,09,2, 12.0,1,1, 18.097, 10526.998, 398.437, 52814.127 23/06/30,07:49:07,17,09,2, 12.0,1,1, 18.097, 10526.983, 398.427, 52814.104 23/06/30,07:49:07,18,09,2, 12.0,1,1, 18.097, 10527.016, 398.436, 52814.170 23/06/30,07:49:07,19,09,2, 12.0,1,1, 18.097, 10526.969, 398.427, 52814.123 23/06/30,07:49:08,00,09,2, 11.8,1,1, 18.093, 10526.968, 398.427, 52814.123 23/06/30,07:49:08,01,09,2, 11.8,1,1, 18.093, 10526.961, 398.434, 52814.163 23/06/30,07:49:08,02,09,2, 11.8,1,1, 18.093, 10526.965, 398.456, 52814.132 23/06/30,07:49:08,03,09,2, 11.8,1,1, 18.093, 10526.957, 398.438, 52814.083 23/06/30,07:49:08,04,09,2, 11.8,1,1, 18.093, 10526.964, 398.464, 52814.145 23/06/30,07:49:08,05,09,2, 11.8,1,1, 18.093, 10526.936, 398.444, 52814.129 23/06/30,07:49:08,06,09,2, 11.8,1,1, 18.093, 10526.899, 398.503, 52814.186 23/06/30,07:49:08,07,09,2, 11.8,1,1, 18.093, 10526.921, 398.501, 52814.177 23/06/30,07:49:08,08,09,2, 11.8,1,1, 18.093, 10526.930, 398.489, 52814.196 23/06/30,07:49:08,09,09,2, 11.8,1,1, 18.093, 10526.932, 398.507, 52814.215 23/06/30,07:49:08,10,09,2, 11.8,1,1, 18.093, 10526.904, 398.527, 52814.143 23/06/30,07:49:08,11,09,2, 11.8,1,1, 18.093, 10526.891, 398.513, 52814.189 23/06/30,07:49:08,12,09,2, 11.8,1,1, 18.093, 10526.920, 398.509, 52814.191 23/06/30,07:49:08,13,09,2, 11.8,1,1, 18.093, 10526.889, 398.544, 52814.193 23/06/30,07:49:08,14,09,2, 11.8,1,1, 18.093, 10526.890, 398.529, 52814.214 23/06/30,07:49:08,15,09,2, 11.8,1,1, 18.093, 10526.870, 398.575, 52814.173 23/06/30,07:49:08,16,09,2, 11.8,1,1, 18.093, 10526.866, 398.559, 52814.181 23/06/30,07:49:08,17,09,2, 11.8,1,1, 18.093, 10526.872, 398.569, 52814.197 23/06/30,07:49:08,18,09,2, 11.8,1,1, 18.093, 10526.806, 398.577, 52814.183 23/06/30,07:49:08,19,09,2, 11.8,1,1, 18.093, 10526.853, 398.570, 52814.200 23/06/30,07:49:09,00,08,2, 11.9,1,1, 18.099, 10526.851, 398.570, 52814.200 23/06/30,07:49:09,01,08,2, 11.9,1,1, 18.099, 10526.816, 398.591, 52814.241 23/06/30,07:49:09,02,08,2, 11.9,1,1, 18.099, 10526.790, 398.580, 52814.144 23/06/30,07:49:09,03,08,2, 11.9,1,1, 18.099, 10526.804, 398.607, 52814.220 23/06/30,07:49:09,04,08,2, 11.9,1,1, 18.099, 10526.804, 398.601, 52814.219 23/06/30,07:49:09,05,08,2, 11.9,1,1, 18.099, 10526.786, 398.605, 52814.257 23/06/30,07:49:09,06,08,2, 11.9,1,1, 18.099, 10526.798, 398.629, 52814.255 23/06/30,07:49:09,07,08,2, 11.9,1,1, 18.099, 10526.772, 398.624, 52814.261 23/06/30,07:49:09,08,08,2, 11.9,1,1, 18.099, 10526.780, 398.634, 52814.212 23/06/30,07:49:09,09,08,2, 11.9,1,1, 18.099, 10526.742, 398.657, 52814.234 23/06/30,07:49:09,10,08,2, 11.9,1,1, 18.099, 10526.766, 398.639, 52814.314 23/06/30,07:49:09,11,08,2, 11.9,1,1, 18.099, 10526.737, 398.650, 52814.286 23/06/30,07:49:09,12,08,2, 11.9,1,1, 18.099, 10526.716, 398.687, 52814.288 23/06/30,07:49:09,13,08,2, 11.9,1,1, 18.099, 10526.703, 398.663, 52814.304 23/06/30,07:49:09,14,08,2, 11.9,1,1, 18.099, 10526.687, 398.669, 52814.304 23/06/30,07:49:09,15,08,2, 11.9,1,1, 18.099, 10526.682, 398.670, 52814.294 23/06/30,07:49:09,16,08,2, 11.9,1,1, 18.099, 10526.710, 398.684, 52814.310 23/06/30,07:49:09,17,08,2, 11.9,1,1, 18.099, 10526.662, 398.677, 52814.280 23/06/30,07:49:09,18,08,2, 11.9,1,1, 18.099, 10526.669, 398.715, 52814.319 23/06/30,07:49:09,19,08,2, 11.9,1,1, 18.099, 10526.678, 398.725, 52814.311 23/06/30,07:49:10,00,08,2, 11.9,1,1, 18.093, 10526.676, 398.725, 52814.311 23/06/30,07:49:10,01,08,2, 11.9,1,1, 18.093, 10526.661, 398.758, 52814.317 23/06/30,07:49:10,02,08,2, 11.9,1,1, 18.093, 10526.650, 398.749, 52814.333 23/06/30,07:49:10,03,08,2, 11.9,1,1, 18.093, 10526.624, 398.739, 52814.330 23/06/30,07:49:10,04,08,2, 11.9,1,1, 18.093, 10526.611, 398.751, 52814.345 23/06/30,07:49:10,05,08,2, 11.9,1,1, 18.093, 10526.629, 398.773, 52814.376 23/06/30,07:49:10,06,08,2, 11.9,1,1, 18.093, 10526.594, 398.773, 52814.358 23/06/30,07:49:10,07,08,2, 11.9,1,1, 18.093, 10526.594, 398.801, 52814.372 23/06/30,07:49:10,08,08,2, 11.9,1,1, 18.093, 10526.611, 398.812, 52814.363 23/06/30,07:49:10,09,08,2, 11.9,1,1, 18.093, 10526.601, 398.789, 52814.331 23/06/30,07:49:10,10,08,2, 11.9,1,1, 18.093, 10526.601, 398.804, 52814.356 23/06/30,07:49:10,11,08,2, 11.9,1,1, 18.093, 10526.569, 398.828, 52814.340 23/06/30,07:49:10,12,08,2, 11.9,1,1, 18.093, 10526.561, 398.824, 52814.347 23/06/30,07:49:10,13,08,2, 11.9,1,1, 18.093, 10526.570, 398.860, 52814.373 23/06/30,07:49:10,14,08,2, 11.9,1,1, 18.093, 10526.548, 398.839, 52814.378 23/06/30,07:49:10,15,08,2, 11.9,1,1, 18.093, 10526.530, 398.851, 52814.369 23/06/30,07:49:10,16,08,2, 11.9,1,1, 18.093, 10526.537, 398.869, 52814.376 23/06/30,07:49:10,17,08,2, 11.9,1,1, 18.093, 10526.540, 398.887, 52814.374 23/06/30,07:49:10,18,08,2, 11.9,1,1, 18.093, 10526.544, 398.893, 52814.431 23/06/30,07:49:10,19,08,2, 11.9,1,1, 18.093, 10526.534, 398.908, 52814.406 23/06/30,07:49:11,00,09,2, 11.9,1,1, 18.095, 10526.534, 398.908, 52814.406 23/06/30,07:49:11,01,09,2, 11.9,1,1, 18.095, 10526.489, 398.899, 52814.396 23/06/30,07:49:11,02,09,2, 11.9,1,1, 18.095, 10526.519, 398.953, 52814.420 23/06/30,07:49:11,03,09,2, 11.9,1,1, 18.095, 10526.499, 398.938, 52814.428 23/06/30,07:49:11,04,09,2, 11.9,1,1, 18.095, 10526.488, 398.972, 52814.441 23/06/30,07:49:11,05,09,2, 11.9,1,1, 18.095, 10526.487, 398.958, 52814.411 23/06/30,07:49:11,06,09,2, 11.9,1,1, 18.095, 10526.491, 398.968, 52814.440 23/06/30,07:49:11,07,09,2, 11.9,1,1, 18.095, 10526.474, 398.972, 52814.389 23/06/30,07:49:11,08,09,2, 11.9,1,1, 18.095, 10526.462, 398.978, 52814.443 23/06/30,07:49:11,09,09,2, 11.9,1,1, 18.095, 10526.471, 398.983, 52814.485 23/06/30,07:49:11,10,09,2, 11.9,1,1, 18.095, 10526.453, 398.980, 52814.424 23/06/30,07:49:11,11,09,2, 11.9,1,1, 18.095, 10526.473, 399.017, 52814.461 23/06/30,07:49:11,12,09,2, 11.9,1,1, 18.095, 10526.447, 399.004, 52814.486 23/06/30,07:49:11,13,09,2, 11.9,1,1, 18.095, 10526.465, 399.059, 52814.456 23/06/30,07:49:11,14,09,2, 11.9,1,1, 18.095, 10526.431, 399.079, 52814.498 23/06/30,07:49:11,15,09,2, 11.9,1,1, 18.095, 10526.423, 399.042, 52814.508 23/06/30,07:49:11,16,09,2, 11.9,1,1, 18.095, 10526.449, 399.062, 52814.513 23/06/30,07:49:11,17,09,2, 11.9,1,1, 18.095, 10526.413, 399.095, 52814.516 23/06/30,07:49:11,18,09,2, 11.9,1,1, 18.095, 10526.407, 399.098, 52814.518 23/06/30,07:49:11,19,09,2, 11.9,1,1, 18.095, 10526.409, 399.110, 52814.491 23/06/30,07:49:12,00,09,2, 11.9,1,1, 18.095, 10526.401, 399.110, 52814.491 23/06/30,07:49:12,01,09,2, 11.9,1,1, 18.095, 10526.392, 399.070, 52814.458 23/06/30,07:49:12,02,09,2, 11.9,1,1, 18.095, 10526.397, 399.086, 52814.530 23/06/30,07:49:12,03,09,2, 11.9,1,1, 18.095, 10526.389, 399.112, 52814.506 23/06/30,07:49:12,04,09,2, 11.9,1,1, 18.095, 10526.398, 399.139, 52814.559 23/06/30,07:49:12,05,09,2, 11.9,1,1, 18.095, 10526.388, 399.135, 52814.554 23/06/30,07:49:12,06,09,2, 11.9,1,1, 18.095, 10526.371, 399.150, 52814.523 23/06/30,07:49:12,07,09,2, 11.9,1,1, 18.095, 10526.379, 399.156, 52814.565 23/06/30,07:49:12,08,09,2, 11.9,1,1, 18.095, 10526.356, 399.160, 52814.555 23/06/30,07:49:12,09,09,2, 11.9,1,1, 18.095, 10526.349, 399.186, 52814.525 23/06/30,07:49:12,10,09,2, 11.9,1,1, 18.095, 10526.373, 399.178, 52814.557 23/06/30,07:49:12,11,09,2, 11.9,1,1, 18.095, 10526.367, 399.190, 52814.536 23/06/30,07:49:12,12,09,2, 11.9,1,1, 18.095, 10526.332, 399.211, 52814.554 23/06/30,07:49:12,13,09,2, 11.9,1,1, 18.095, 10526.332, 399.211, 52814.546 23/06/30,07:49:12,14,09,2, 11.9,1,1, 18.095, 10526.350, 399.195, 52814.586 23/06/30,07:49:12,15,09,2, 11.9,1,1, 18.095, 10526.331, 399.221, 52814.590 23/06/30,07:49:12,16,09,2, 11.9,1,1, 18.095, 10526.335, 399.248, 52814.566 23/06/30,07:49:12,17,09,2, 11.9,1,1, 18.095, 10526.320, 399.221, 52814.609 23/06/30,07:49:12,18,09,2, 11.9,1,1, 18.095, 10526.318, 399.257, 52814.614 23/06/30,07:49:12,19,09,2, 11.9,1,1, 18.095, 10526.341, 399.265, 52814.554 23/06/30,07:49:13,00,08,2, 11.9,1,1, 18.093, 10526.334, 399.265, 52814.554 23/06/30,07:49:13,01,08,2, 11.9,1,1, 18.093, 10526.280, 399.258, 52814.562 23/06/30,07:49:13,02,08,2, 11.9,1,1, 18.093, 10526.287, 399.289, 52814.576 23/06/30,07:49:13,03,08,2, 11.9,1,1, 18.093, 10526.303, 399.307, 52814.610 23/06/30,07:49:13,04,08,2, 11.9,1,1, 18.093, 10526.260, 399.293, 52814.587 23/06/30,07:49:13,05,08,2, 11.9,1,1, 18.093, 10526.296, 399.314, 52814.611 23/06/30,07:49:13,06,08,2, 11.9,1,1, 18.093, 10526.274, 399.352, 52814.597 23/06/30,07:49:13,07,08,2, 11.9,1,1, 18.093, 10526.282, 399.364, 52814.620 23/06/30,07:49:13,08,08,2, 11.9,1,1, 18.093, 10526.264, 399.352, 52814.590 23/06/30,07:49:13,09,08,2, 11.9,1,1, 18.093, 10526.278, 399.369, 52814.611 23/06/30,07:49:13,10,08,2, 11.9,1,1, 18.093, 10526.286, 399.368, 52814.608 23/06/30,07:49:13,11,08,2, 11.9,1,1, 18.093, 10526.275, 399.399, 52814.624 23/06/30,07:49:13,12,08,2, 11.9,1,1, 18.093, 10526.302, 399.387, 52814.630 23/06/30,07:49:13,13,08,2, 11.9,1,1, 18.093, 10526.257, 399.416, 52814.628 23/06/30,07:49:13,14,08,2, 11.9,1,1, 18.093, 10526.264, 399.412, 52814.639 23/06/30,07:49:13,15,08,2, 11.9,1,1, 18.093, 10526.265, 399.410, 52814.680 23/06/30,07:49:13,16,08,2, 11.9,1,1, 18.093, 10526.258, 399.422, 52814.666 23/06/30,07:49:13,17,08,2, 11.9,1,1, 18.093, 10526.252, 399.421, 52814.652 23/06/30,07:49:13,18,08,2, 11.9,1,1, 18.093, 10526.255, 399.425, 52814.650 23/06/30,07:49:13,19,08,2, 11.9,1,1, 18.093, 10526.265, 399.445, 52814.673 23/06/30,07:49:14,00,08,2, 11.9,1,1, 18.094, 10526.259, 399.445, 52814.673 23/06/30,07:49:14,01,08,2, 11.9,1,1, 18.094, 10526.229, 399.485, 52814.681 23/06/30,07:49:14,02,08,2, 11.9,1,1, 18.094, 10526.250, 399.469, 52814.703 23/06/30,07:49:14,03,08,2, 11.9,1,1, 18.094, 10526.225, 399.494, 52814.668 23/06/30,07:49:14,04,08,2, 11.9,1,1, 18.094, 10526.222, 399.477, 52814.689 23/06/30,07:49:14,05,08,2, 11.9,1,1, 18.094, 10526.230, 399.496, 52814.672 23/06/30,07:49:14,06,08,2, 11.9,1,1, 18.094, 10526.234, 399.520, 52814.721 23/06/30,07:49:14,07,08,2, 11.9,1,1, 18.094, 10526.228, 399.483, 52814.708 23/06/30,07:49:14,08,08,2, 11.9,1,1, 18.094, 10526.219, 399.515, 52814.677 23/06/30,07:49:14,09,08,2, 11.9,1,1, 18.094, 10526.232, 399.539, 52814.681 23/06/30,07:49:14,10,08,2, 11.9,1,1, 18.094, 10526.224, 399.551, 52814.706 23/06/30,07:49:14,11,08,2, 11.9,1,1, 18.094, 10526.227, 399.520, 52814.703 23/06/30,07:49:14,12,08,2, 11.9,1,1, 18.094, 10526.215, 399.551, 52814.711 23/06/30,07:49:14,13,08,2, 11.9,1,1, 18.094, 10526.224, 399.560, 52814.728 23/06/30,07:49:14,14,08,2, 11.9,1,1, 18.094, 10526.236, 399.526, 52814.749 23/06/30,07:49:14,15,08,2, 11.9,1,1, 18.094, 10526.220, 399.584, 52814.731 23/06/30,07:49:14,16,08,2, 11.9,1,1, 18.094, 10526.251, 399.620, 52814.756 23/06/30,07:49:14,17,08,2, 11.9,1,1, 18.094, 10526.210, 399.591, 52814.710 23/06/30,07:49:14,18,08,2, 11.9,1,1, 18.094, 10526.223, 399.604, 52814.741 23/06/30,07:49:14,19,08,2, 11.9,1,1, 18.094, 10526.221, 399.615, 52814.739 23/06/30,07:49:15,00,09,2, 11.9,1,1, 18.093, 10526.217, 399.615, 52814.739 23/06/30,07:49:15,01,09,2, 11.9,1,1, 18.093, 10526.177, 399.637, 52814.728 23/06/30,07:49:15,02,09,2, 11.9,1,1, 18.093, 10526.178, 399.649, 52814.733 23/06/30,07:49:15,03,09,2, 11.9,1,1, 18.093, 10526.196, 399.667, 52814.756 23/06/30,07:49:15,04,09,2, 11.9,1,1, 18.093, 10526.178, 399.677, 52814.689 23/06/30,07:49:15,05,09,2, 11.9,1,1, 18.093, 10526.186, 399.685, 52814.716 23/06/30,07:49:15,06,09,2, 11.9,1,1, 18.093, 10526.205, 399.684, 52814.744 23/06/30,07:49:15,07,09,2, 11.9,1,1, 18.093, 10526.200, 399.671, 52814.755 23/06/30,07:49:15,08,09,2, 11.9,1,1, 18.093, 10526.175, 399.696, 52814.746 23/06/30,07:49:15,09,09,2, 11.9,1,1, 18.093, 10526.176, 399.699, 52814.771 23/06/30,07:49:15,10,09,2, 11.9,1,1, 18.093, 10526.181, 399.744, 52814.780 23/06/30,07:49:15,11,09,2, 11.9,1,1, 18.093, 10526.174, 399.747, 52814.798 23/06/30,07:49:15,12,09,2, 11.9,1,1, 18.093, 10526.134, 399.745, 52814.798 23/06/30,07:49:15,13,09,2, 11.9,1,1, 18.093, 10526.171, 399.759, 52814.800 23/06/30,07:49:15,14,09,2, 11.9,1,1, 18.093, 10526.147, 399.751, 52814.779 23/06/30,07:49:15,15,09,2, 11.9,1,1, 18.093, 10526.147, 399.795, 52814.803 23/06/30,07:49:15,16,09,2, 11.9,1,1, 18.093, 10526.161, 399.798, 52814.824 23/06/30,07:49:15,17,09,2, 11.9,1,1, 18.093, 10526.161, 399.814, 52814.837 23/06/30,07:49:15,18,09,2, 11.9,1,1, 18.093, 10526.162, 399.810, 52814.816 23/06/30,07:49:15,19,09,2, 11.9,1,1, 18.093, 10526.169, 399.797, 52814.829 23/06/30,07:49:16,00,08,2, 11.9,1,1, 18.096, 10526.167, 399.797, 52814.829 23/06/30,07:49:16,01,08,2, 11.9,1,1, 18.096, 10526.127, 399.825, 52814.833 23/06/30,07:49:16,02,08,2, 11.9,1,1, 18.096, 10526.157, 399.855, 52814.845 23/06/30,07:49:16,03,08,2, 11.9,1,1, 18.096, 10526.153, 399.854, 52814.843 23/06/30,07:49:16,04,08,2, 11.9,1,1, 18.096, 10526.107, 399.871, 52814.814 23/06/30,07:49:16,05,08,2, 11.9,1,1, 18.096, 10526.136, 399.876, 52814.873 23/06/30,07:49:16,06,08,2, 11.9,1,1, 18.096, 10526.126, 399.853, 52814.795 23/06/30,07:49:16,07,08,2, 11.9,1,1, 18.096, 10526.122, 399.882, 52814.838 23/06/30,07:49:16,08,08,2, 11.9,1,1, 18.096, 10526.133, 399.895, 52814.803 23/06/30,07:49:16,09,08,2, 11.9,1,1, 18.096, 10526.107, 399.895, 52814.820 23/06/30,07:49:16,10,08,2, 11.9,1,1, 18.096, 10526.152, 399.884, 52814.824 23/06/30,07:49:16,11,08,2, 11.9,1,1, 18.096, 10526.120, 399.866, 52814.825 23/06/30,07:49:16,12,08,2, 11.9,1,1, 18.096, 10526.098, 399.939, 52814.861 23/06/30,07:49:16,13,08,2, 11.9,1,1, 18.096, 10526.112, 399.921, 52814.821 23/06/30,07:49:16,14,08,2, 11.9,1,1, 18.096, 10526.100, 399.924, 52814.832 23/06/30,07:49:16,15,08,2, 11.9,1,1, 18.096, 10526.101, 399.921, 52814.887 23/06/30,07:49:16,16,08,2, 11.9,1,1, 18.096, 10526.106, 399.953, 52814.850 23/06/30,07:49:16,17,08,2, 11.9,1,1, 18.096, 10526.098, 399.964, 52814.841 23/06/30,07:49:16,18,08,2, 11.9,1,1, 18.096, 10526.096, 399.954, 52814.843 23/06/30,07:49:16,19,08,2, 11.9,1,1, 18.096, 10526.081, 399.986, 52814.841 23/06/30,07:49:17,00,08,2, 11.9,1,1, 18.094, 10526.075, 399.986, 52814.841 23/06/30,07:49:17,01,08,2, 11.9,1,1, 18.094, 10526.062, 399.998, 52814.840 23/06/30,07:49:17,02,08,2, 11.9,1,1, 18.094, 10526.087, 399.989, 52814.869 23/06/30,07:49:17,03,08,2, 11.9,1,1, 18.094, 10526.097, 400.017, 52814.931 23/06/30,07:49:17,04,08,2, 11.9,1,1, 18.094, 10526.058, 400.016, 52814.870 23/06/30,07:49:17,05,08,2, 11.9,1,1, 18.094, 10526.046, 400.030, 52814.885 23/06/30,07:49:17,06,08,2, 11.9,1,1, 18.094, 10526.069, 400.034, 52814.898 23/06/30,07:49:17,07,08,2, 11.9,1,1, 18.094, 10526.070, 400.037, 52814.854 23/06/30,07:49:17,08,08,2, 11.9,1,1, 18.094, 10526.061, 400.062, 52814.901 23/06/30,07:49:17,09,08,2, 11.9,1,1, 18.094, 10526.032, 400.044, 52814.922 23/06/30,07:49:17,10,08,2, 11.9,1,1, 18.094, 10526.061, 400.081, 52814.914 23/06/30,07:49:17,11,08,2, 11.9,1,1, 18.094, 10526.070, 400.068, 52814.931 23/06/30,07:49:17,12,08,2, 11.9,1,1, 18.094, 10526.062, 400.084, 52814.907 23/06/30,07:49:17,13,08,2, 11.9,1,1, 18.094, 10526.062, 400.092, 52814.909 23/06/30,07:49:17,14,08,2, 11.9,1,1, 18.094, 10526.060, 400.085, 52814.903 23/06/30,07:49:17,15,08,2, 11.9,1,1, 18.094, 10526.039, 400.119, 52814.915 23/06/30,07:49:17,16,08,2, 11.9,1,1, 18.094, 10526.049, 400.076, 52814.946 23/06/30,07:49:17,17,08,2, 11.9,1,1, 18.094, 10526.053, 400.078, 52814.900 23/06/30,07:49:17,18,08,2, 11.9,1,1, 18.094, 10526.064, 400.099, 52814.923 23/06/30,07:49:17,19,08,2, 11.9,1,1, 18.094, 10526.024, 400.098, 52814.925 23/06/30,07:49:18,00,09,2, 11.9,1,1, 18.096, 10526.017, 400.098, 52814.925 23/06/30,07:49:18,01,09,2, 11.9,1,1, 18.096, 10526.031, 400.146, 52814.918 23/06/30,07:49:18,02,09,2, 11.9,1,1, 18.096, 10526.032, 400.141, 52814.922 23/06/30,07:49:18,03,09,2, 11.9,1,1, 18.096, 10526.029, 400.184, 52814.945 23/06/30,07:49:18,04,09,2, 11.9,1,1, 18.096, 10526.025, 400.157, 52814.921 23/06/30,07:49:18,05,09,2, 11.9,1,1, 18.096, 10525.998, 400.176, 52814.922 23/06/30,07:49:18,06,09,2, 11.9,1,1, 18.096, 10526.024, 400.190, 52814.969 23/06/30,07:49:18,07,09,2, 11.9,1,1, 18.096, 10526.007, 400.179, 52814.921 23/06/30,07:49:18,08,09,2, 11.9,1,1, 18.096, 10526.000, 400.180, 52814.929 23/06/30,07:49:18,09,09,2, 11.9,1,1, 18.096, 10525.992, 400.196, 52814.934 23/06/30,07:49:18,10,09,2, 11.9,1,1, 18.096, 10525.998, 400.193, 52814.908 23/06/30,07:49:18,11,09,2, 11.9,1,1, 18.096, 10525.978, 400.228, 52814.979 23/06/30,07:49:18,12,09,2, 11.9,1,1, 18.096, 10526.013, 400.199, 52814.938 23/06/30,07:49:18,13,09,2, 11.9,1,1, 18.096, 10525.975, 400.225, 52814.947 23/06/30,07:49:18,14,09,2, 11.9,1,1, 18.096, 10526.002, 400.231, 52814.943 23/06/30,07:49:18,15,09,2, 11.9,1,1, 18.096, 10526.002, 400.230, 52814.927 23/06/30,07:49:18,16,09,2, 11.9,1,1, 18.096, 10525.985, 400.224, 52814.949 23/06/30,07:49:18,17,09,2, 11.9,1,1, 18.096, 10526.000, 400.249, 52814.932 23/06/30,07:49:18,18,09,2, 11.9,1,1, 18.096, 10525.980, 400.253, 52814.943 23/06/30,07:49:18,19,09,2, 11.9,1,1, 18.096, 10525.993, 400.259, 52814.958 23/06/30,07:49:19,00,08,2, 11.9,1,1, 18.097, 10525.992, 400.259, 52814.958 23/06/30,07:49:19,01,08,2, 11.9,1,1, 18.097, 10525.973, 400.286, 52814.989 23/06/30,07:49:19,02,08,2, 11.9,1,1, 18.097, 10525.976, 400.283, 52814.962 23/06/30,07:49:19,03,08,2, 11.9,1,1, 18.097, 10525.975, 400.264, 52814.977 23/06/30,07:49:19,04,08,2, 11.9,1,1, 18.097, 10525.981, 400.270, 52814.972 23/06/30,07:49:19,05,08,2, 11.9,1,1, 18.097, 10525.955, 400.302, 52814.994 23/06/30,07:49:19,06,08,2, 11.9,1,1, 18.097, 10525.954, 400.313, 52814.981 23/06/30,07:49:19,07,08,2, 11.9,1,1, 18.097, 10525.945, 400.297, 52814.989 23/06/30,07:49:19,08,08,2, 11.9,1,1, 18.097, 10525.960, 400.301, 52814.989 23/06/30,07:49:19,09,08,2, 11.9,1,1, 18.097, 10525.978, 400.293, 52814.989 23/06/30,07:49:19,10,08,2, 11.9,1,1, 18.097, 10525.981, 400.323, 52814.992 23/06/30,07:49:19,11,08,2, 11.9,1,1, 18.097, 10525.961, 400.310, 52815.020 23/06/30,07:49:19,12,08,2, 11.9,1,1, 18.097, 10525.934, 400.325, 52814.997 23/06/30,07:49:19,13,08,2, 11.9,1,1, 18.097, 10525.954, 400.325, 52815.036 23/06/30,07:49:19,14,08,2, 11.9,1,1, 18.097, 10525.967, 400.323, 52815.006 23/06/30,07:49:19,15,08,2, 11.9,1,1, 18.097, 10525.939, 400.367, 52815.042 23/06/30,07:49:19,16,08,2, 11.9,1,1, 18.097, 10525.935, 400.338, 52815.055 23/06/30,07:49:19,17,08,2, 11.9,1,1, 18.097, 10525.947, 400.351, 52815.025 23/06/30,07:49:19,18,08,2, 11.9,1,1, 18.097, 10525.971, 400.381, 52815.035 23/06/30,07:49:19,19,08,2, 11.9,1,1, 18.097, 10525.955, 400.365, 52815.077 23/06/30,07:49:20,00,08,2, 11.9,1,1, 18.097, 10525.950, 400.365, 52815.077 23/06/30,07:49:20,01,08,2, 11.9,1,1, 18.097, 10525.976, 400.370, 52815.062 23/06/30,07:49:20,02,08,2, 11.9,1,1, 18.097, 10525.949, 400.398, 52815.087 23/06/30,07:49:20,03,08,2, 11.9,1,1, 18.097, 10525.952, 400.380, 52815.072 23/06/30,07:49:20,04,08,2, 11.9,1,1, 18.097, 10525.970, 400.381, 52815.058 23/06/30,07:49:20,05,08,2, 11.9,1,1, 18.097, 10525.955, 400.399, 52815.051 23/06/30,07:49:20,06,08,2, 11.9,1,1, 18.097, 10525.949, 400.400, 52815.045 23/06/30,07:49:20,07,08,2, 11.9,1,1, 18.097, 10525.949, 400.416, 52815.056 23/06/30,07:49:20,08,08,2, 11.9,1,1, 18.097, 10525.949, 400.403, 52815.060 23/06/30,07:49:20,09,08,2, 11.9,1,1, 18.097, 10525.944, 400.398, 52815.078 23/06/30,07:49:20,10,08,2, 11.9,1,1, 18.097, 10525.947, 400.438, 52815.080 23/06/30,07:49:20,11,08,2, 11.9,1,1, 18.097, 10525.954, 400.433, 52815.073 23/06/30,07:49:20,12,08,2, 11.9,1,1, 18.097, 10525.912, 400.431, 52815.037 23/06/30,07:49:20,13,08,2, 11.9,1,1, 18.097, 10525.929, 400.409, 52815.045 23/06/30,07:49:20,14,08,2, 11.9,1,1, 18.097, 10525.914, 400.432, 52815.080 23/06/30,07:49:20,15,08,2, 11.9,1,1, 18.097, 10525.902, 400.461, 52815.047 23/06/30,07:49:20,16,08,2, 11.9,1,1, 18.097, 10525.912, 400.450, 52815.021 23/06/30,07:49:20,17,08,2, 11.9,1,1, 18.097, 10525.910, 400.436, 52815.045 23/06/30,07:49:20,18,08,2, 11.9,1,1, 18.097, 10525.909, 400.465, 52815.092 23/06/30,07:49:20,19,08,2, 11.9,1,1, 18.097, 10525.919, 400.459, 52815.042 23/06/30,07:49:21,00,08,2, 11.9,1,1, 18.099, 10525.917, 400.459, 52815.042 23/06/30,07:49:21,01,08,2, 11.9,1,1, 18.099, 10525.900, 400.475, 52815.090 23/06/30,07:49:21,02,08,2, 11.9,1,1, 18.099, 10525.907, 400.466, 52815.065 23/06/30,07:49:21,03,08,2, 11.9,1,1, 18.099, 10525.918, 400.476, 52815.057 23/06/30,07:49:21,04,08,2, 11.9,1,1, 18.099, 10525.892, 400.460, 52815.101 23/06/30,07:49:21,05,08,2, 11.9,1,1, 18.099, 10525.913, 400.477, 52815.123 23/06/30,07:49:21,06,08,2, 11.9,1,1, 18.099, 10525.891, 400.525, 52815.095 23/06/30,07:49:21,07,08,2, 11.9,1,1, 18.099, 10525.891, 400.475, 52814.921 23/06/30,07:49:21,08,08,2, 11.9,1,1, 18.099, 10525.861, 400.489, 52815.016 23/06/30,07:49:21,09,08,2, 11.9,1,1, 18.099, 10525.926, 400.509, 52815.124 23/06/30,07:49:21,10,08,2, 11.9,1,1, 18.099, 10525.904, 400.502, 52815.150 23/06/30,07:49:21,11,08,2, 11.9,1,1, 18.099, 10525.881, 400.512, 52815.076 23/06/30,07:49:21,12,08,2, 11.9,1,1, 18.099, 10525.892, 400.500, 52815.146 23/06/30,07:49:21,13,08,2, 11.9,1,1, 18.099, 10525.879, 400.514, 52815.135 23/06/30,07:49:21,14,08,2, 11.9,1,1, 18.099, 10525.856, 400.510, 52815.137 23/06/30,07:49:21,15,08,2, 11.9,1,1, 18.099, 10525.873, 400.522, 52815.123 23/06/30,07:49:21,16,08,2, 11.9,1,1, 18.099, 10525.854, 400.520, 52815.106 23/06/30,07:49:21,17,08,2, 11.9,1,1, 18.099, 10525.874, 400.509, 52815.112 23/06/30,07:49:21,18,08,2, 11.9,1,1, 18.099, 10525.843, 400.546, 52815.130 23/06/30,07:49:21,19,08,2, 11.9,1,1, 18.099, 10525.859, 400.530, 52815.104 23/06/30,07:49:22,00,08,2, 12.0,1,1, 18.100, 10525.858, 400.530, 52815.104 23/06/30,07:49:22,01,08,2, 12.0,1,1, 18.100, 10525.816, 400.540, 52815.104 23/06/30,07:49:22,02,08,2, 12.0,1,1, 18.100, 10525.834, 400.560, 52815.134 23/06/30,07:49:22,03,08,2, 12.0,1,1, 18.100, 10525.838, 400.566, 52815.164 23/06/30,07:49:22,04,08,2, 12.0,1,1, 18.100, 10525.831, 400.554, 52815.126 23/06/30,07:49:22,05,08,2, 12.0,1,1, 18.100, 10525.828, 400.576, 52815.141 23/06/30,07:49:22,06,08,2, 12.0,1,1, 18.100, 10525.846, 400.598, 52815.173 23/06/30,07:49:22,07,08,2, 12.0,1,1, 18.100, 10525.819, 400.589, 52815.140 23/06/30,07:49:22,08,08,2, 12.0,1,1, 18.100, 10525.818, 400.598, 52815.107 23/06/30,07:49:22,09,08,2, 12.0,1,1, 18.100, 10525.812, 400.566, 52815.099 23/06/30,07:49:22,10,08,2, 12.0,1,1, 18.100, 10525.819, 400.584, 52815.153 23/06/30,07:49:22,11,08,2, 12.0,1,1, 18.100, 10525.817, 400.594, 52815.153 23/06/30,07:49:22,12,08,2, 12.0,1,1, 18.100, 10525.808, 400.624, 52815.164 23/06/30,07:49:22,13,08,2, 12.0,1,1, 18.100, 10525.806, 400.589, 52815.141 23/06/30,07:49:22,14,08,2, 12.0,1,1, 18.100, 10525.811, 400.595, 52815.147 23/06/30,07:49:22,15,08,2, 12.0,1,1, 18.100, 10525.767, 400.607, 52815.145 23/06/30,07:49:22,16,08,2, 12.0,1,1, 18.100, 10525.793, 400.601, 52815.168 23/06/30,07:49:22,17,08,2, 12.0,1,1, 18.100, 10525.773, 400.620, 52815.186 23/06/30,07:49:22,18,08,2, 12.0,1,1, 18.100, 10525.792, 400.621, 52815.175 23/06/30,07:49:22,19,08,2, 12.0,1,1, 18.100, 10525.788, 400.600, 52815.178 23/06/30,07:49:23,00,08,2, 11.9,1,1, 18.101, 10525.783, 400.600, 52815.178 23/06/30,07:49:23,01,08,2, 11.9,1,1, 18.101, 10525.778, 400.650, 52815.175 23/06/30,07:49:23,02,08,2, 11.9,1,1, 18.101, 10525.780, 400.614, 52815.184 23/06/30,07:49:23,03,08,2, 11.9,1,1, 18.101, 10525.783, 400.605, 52815.176 23/06/30,07:49:23,04,08,2, 11.9,1,1, 18.101, 10525.752, 400.618, 52815.166 23/06/30,07:49:23,05,08,2, 11.9,1,1, 18.101, 10525.797, 400.652, 52815.183 23/06/30,07:49:23,06,08,2, 11.9,1,1, 18.101, 10525.770, 400.641, 52815.192 23/06/30,07:49:23,07,08,2, 11.9,1,1, 18.101, 10525.749, 400.649, 52815.228 23/06/30,07:49:23,08,08,2, 11.9,1,1, 18.101, 10525.782, 400.632, 52815.172 23/06/30,07:49:23,09,08,2, 11.9,1,1, 18.101, 10525.744, 400.633, 52815.197 23/06/30,07:49:23,10,08,2, 11.9,1,1, 18.101, 10525.753, 400.676, 52815.264 23/06/30,07:49:23,11,08,2, 11.9,1,1, 18.101, 10525.774, 400.672, 52815.206 23/06/30,07:49:23,12,08,2, 11.9,1,1, 18.101, 10525.772, 400.636, 52815.176 23/06/30,07:49:23,13,08,2, 11.9,1,1, 18.101, 10525.750, 400.670, 52815.216 23/06/30,07:49:23,14,08,2, 11.9,1,1, 18.101, 10525.735, 400.647, 52815.178 23/06/30,07:49:23,15,08,2, 11.9,1,1, 18.101, 10525.728, 400.656, 52815.233 23/06/30,07:49:23,16,08,2, 11.9,1,1, 18.101, 10525.751, 400.683, 52815.213 23/06/30,07:49:23,17,08,2, 11.9,1,1, 18.101, 10525.764, 400.673, 52815.188 23/06/30,07:49:23,18,08,2, 11.9,1,1, 18.101, 10525.753, 400.670, 52815.214 23/06/30,07:49:23,19,08,2, 11.9,1,1, 18.101, 10525.743, 400.672, 52815.246 23/06/30,07:49:24,00,08,2, 11.9,1,1, 18.098, 10525.742, 400.672, 52815.246 23/06/30,07:49:24,01,08,2, 11.9,1,1, 18.098, 10525.742, 400.700, 52815.206 23/06/30,07:49:24,02,08,2, 11.9,1,1, 18.098, 10525.761, 400.698, 52815.193 23/06/30,07:49:24,03,08,2, 11.9,1,1, 18.098, 10525.742, 400.709, 52815.251 23/06/30,07:49:24,04,08,2, 11.9,1,1, 18.098, 10525.719, 400.698, 52815.234 23/06/30,07:49:24,05,08,2, 11.9,1,1, 18.098, 10525.711, 400.718, 52815.247 23/06/30,07:49:24,06,08,2, 11.9,1,1, 18.098, 10525.719, 400.725, 52815.277 23/06/30,07:49:24,07,08,2, 11.9,1,1, 18.098, 10525.727, 400.719, 52815.274 23/06/30,07:49:24,08,08,2, 11.9,1,1, 18.098, 10525.718, 400.711, 52815.239 23/06/30,07:49:24,09,08,2, 11.9,1,1, 18.098, 10525.709, 400.714, 52815.219 23/06/30,07:49:24,10,08,2, 11.9,1,1, 18.098, 10525.726, 400.727, 52815.253 23/06/30,07:49:24,11,08,2, 11.9,1,1, 18.098, 10525.706, 400.704, 52815.247 23/06/30,07:49:24,12,08,2, 11.9,1,1, 18.098, 10525.690, 400.710, 52815.237 23/06/30,07:49:24,13,08,2, 11.9,1,1, 18.098, 10525.707, 400.719, 52815.259 23/06/30,07:49:24,14,08,2, 11.9,1,1, 18.098, 10525.701, 400.694, 52815.217 23/06/30,07:49:24,15,08,2, 11.9,1,1, 18.098, 10525.714, 400.722, 52815.295 23/06/30,07:49:24,16,08,2, 11.9,1,1, 18.098, 10525.705, 400.728, 52815.273 23/06/30,07:49:24,17,08,2, 11.9,1,1, 18.098, 10525.676, 400.746, 52815.274 23/06/30,07:49:24,18,08,2, 11.9,1,1, 18.098, 10525.653, 400.733, 52815.283 23/06/30,07:49:24,19,08,2, 11.9,1,1, 18.098, 10525.654, 400.734, 52815.246 23/06/30,07:49:25,00,08,2, 11.9,1,1, 18.105, 10525.650, 400.734, 52815.246 23/06/30,07:49:25,01,08,2, 11.9,1,1, 18.105, 10525.682, 400.740, 52815.300 23/06/30,07:49:25,02,08,2, 11.9,1,1, 18.105, 10525.674, 400.756, 52815.290 23/06/30,07:49:25,03,08,2, 11.9,1,1, 18.105, 10525.642, 400.726, 52815.261 23/06/30,07:49:25,04,08,2, 11.9,1,1, 18.105, 10525.622, 400.743, 52815.297 23/06/30,07:49:25,05,08,2, 11.9,1,1, 18.105, 10525.669, 400.739, 52815.273 23/06/30,07:49:25,06,08,2, 11.9,1,1, 18.105, 10525.650, 400.741, 52815.272 23/06/30,07:49:25,07,08,2, 11.9,1,1, 18.105, 10525.651, 400.757, 52815.308 23/06/30,07:49:25,08,08,2, 11.9,1,1, 18.105, 10525.652, 400.743, 52815.290 23/06/30,07:49:25,09,08,2, 11.9,1,1, 18.105, 10525.671, 400.747, 52815.281 23/06/30,07:49:25,10,08,2, 11.9,1,1, 18.105, 10525.637, 400.725, 52815.297 23/06/30,07:49:25,11,08,2, 11.9,1,1, 18.105, 10525.640, 400.756, 52815.293 23/06/30,07:49:25,12,08,2, 11.9,1,1, 18.105, 10525.637, 400.772, 52815.259 23/06/30,07:49:25,13,08,2, 11.9,1,1, 18.105, 10525.613, 400.758, 52815.298 23/06/30,07:49:25,14,08,2, 11.9,1,1, 18.105, 10525.624, 400.754, 52815.273 23/06/30,07:49:25,15,08,2, 11.9,1,1, 18.105, 10525.628, 400.765, 52815.255 23/06/30,07:49:25,16,08,2, 11.9,1,1, 18.105, 10525.627, 400.760, 52815.260 23/06/30,07:49:25,17,08,2, 11.9,1,1, 18.105, 10525.634, 400.785, 52815.299 23/06/30,07:49:25,18,08,2, 11.9,1,1, 18.105, 10525.630, 400.767, 52815.304 23/06/30,07:49:25,19,08,2, 11.9,1,1, 18.105, 10525.612, 400.780, 52815.297 23/06/30,07:49:26,00,07,2, 11.9,1,1, 18.103, 10525.608, 400.780, 52815.297 23/06/30,07:49:26,01,07,2, 11.9,1,1, 18.103, 10525.587, 400.766, 52815.356 23/06/30,07:49:26,02,07,2, 11.9,1,1, 18.103, 10525.578, 400.772, 52815.313 23/06/30,07:49:26,03,07,2, 11.9,1,1, 18.103, 10525.613, 400.786, 52815.331 23/06/30,07:49:26,04,07,2, 11.9,1,1, 18.103, 10525.572, 400.795, 52815.353 23/06/30,07:49:26,05,07,2, 11.9,1,1, 18.103, 10525.596, 400.805, 52815.340 23/06/30,07:49:26,06,07,2, 11.9,1,1, 18.103, 10525.607, 400.782, 52815.318 23/06/30,07:49:26,07,07,2, 11.9,1,1, 18.103, 10525.606, 400.789, 52815.348 23/06/30,07:49:26,08,07,2, 11.9,1,1, 18.103, 10525.583, 400.799, 52815.348 23/06/30,07:49:26,09,07,2, 11.9,1,1, 18.103, 10525.589, 400.784, 52815.318 23/06/30,07:49:26,10,07,2, 11.9,1,1, 18.103, 10525.622, 400.796, 52815.331 23/06/30,07:49:26,11,07,2, 11.9,1,1, 18.103, 10525.599, 400.802, 52815.333 23/06/30,07:49:26,12,07,2, 11.9,1,1, 18.103, 10525.602, 400.796, 52815.311 23/06/30,07:49:26,13,07,2, 11.9,1,1, 18.103, 10525.576, 400.796, 52815.294 23/06/30,07:49:26,14,07,2, 11.9,1,1, 18.103, 10525.588, 400.786, 52815.336 23/06/30,07:49:26,15,07,2, 11.9,1,1, 18.103, 10525.588, 400.825, 52815.376 23/06/30,07:49:26,16,07,2, 11.9,1,1, 18.103, 10525.591, 400.822, 52815.373 23/06/30,07:49:26,17,07,2, 11.9,1,1, 18.103, 10525.587, 400.830, 52815.326 23/06/30,07:49:26,18,07,2, 11.9,1,1, 18.103, 10525.558, 400.827, 52815.398 23/06/30,07:49:26,19,07,2, 11.9,1,1, 18.103, 10525.576, 400.840, 52815.338 23/06/30,07:49:27,00,08,2, 11.9,1,1, 18.104, 10525.575, 400.840, 52815.338 23/06/30,07:49:27,01,08,2, 11.9,1,1, 18.104, 10525.552, 400.830, 52815.371 23/06/30,07:49:27,02,08,2, 11.9,1,1, 18.104, 10525.574, 400.831, 52815.379 23/06/30,07:49:27,03,08,2, 11.9,1,1, 18.104, 10525.571, 400.853, 52815.368 23/06/30,07:49:27,04,08,2, 11.9,1,1, 18.104, 10525.551, 400.834, 52815.365 23/06/30,07:49:27,05,08,2, 11.9,1,1, 18.104, 10525.526, 400.820, 52815.377 23/06/30,07:49:27,06,08,2, 11.9,1,1, 18.104, 10525.556, 400.842, 52815.374 23/06/30,07:49:27,07,08,2, 11.9,1,1, 18.104, 10525.537, 400.829, 52815.388 23/06/30,07:49:27,08,08,2, 11.9,1,1, 18.104, 10525.550, 400.851, 52815.400 23/06/30,07:49:27,09,08,2, 11.9,1,1, 18.104, 10525.573, 400.869, 52815.362 23/06/30,07:49:27,10,08,2, 11.9,1,1, 18.104, 10525.550, 400.873, 52815.392 23/06/30,07:49:27,11,08,2, 11.9,1,1, 18.104, 10525.541, 400.859, 52815.377 23/06/30,07:49:27,12,08,2, 11.9,1,1, 18.104, 10525.527, 400.875, 52815.369 23/06/30,07:49:27,13,08,2, 11.9,1,1, 18.104, 10525.534, 400.879, 52815.422 23/06/30,07:49:27,14,08,2, 11.9,1,1, 18.104, 10525.515, 400.892, 52815.420 23/06/30,07:49:27,15,08,2, 11.9,1,1, 18.104, 10525.517, 400.880, 52815.381 23/06/30,07:49:27,16,08,2, 11.9,1,1, 18.104, 10525.522, 400.883, 52815.418 23/06/30,07:49:27,17,08,2, 11.9,1,1, 18.104, 10525.558, 400.894, 52815.435 23/06/30,07:49:27,18,08,2, 11.9,1,1, 18.104, 10525.508, 400.910, 52815.440 23/06/30,07:49:27,19,08,2, 11.9,1,1, 18.104, 10525.504, 400.902, 52815.454 23/06/30,07:49:28,00,07,2, 11.8,1,1, 18.103, 10525.500, 400.902, 52815.454 23/06/30,07:49:28,01,07,2, 11.8,1,1, 18.103, 10525.490, 400.906, 52815.466 23/06/30,07:49:28,02,07,2, 11.8,1,1, 18.103, 10525.509, 400.914, 52815.428 23/06/30,07:49:28,03,07,2, 11.8,1,1, 18.103, 10525.503, 400.892, 52815.461 23/06/30,07:49:28,04,07,2, 11.8,1,1, 18.103, 10525.496, 400.931, 52815.469 23/06/30,07:49:28,05,07,2, 11.8,1,1, 18.103, 10525.492, 400.920, 52815.436 23/06/30,07:49:28,06,07,2, 11.8,1,1, 18.103, 10525.503, 400.902, 52815.422 23/06/30,07:49:28,07,07,2, 11.8,1,1, 18.103, 10525.476, 400.915, 52815.447 23/06/30,07:49:28,08,07,2, 11.8,1,1, 18.103, 10525.474, 400.932, 52815.412 23/06/30,07:49:28,09,07,2, 11.8,1,1, 18.103, 10525.482, 400.930, 52815.467 23/06/30,07:49:28,10,07,2, 11.8,1,1, 18.103, 10525.490, 400.927, 52815.451 23/06/30,07:49:28,11,07,2, 11.8,1,1, 18.103, 10525.470, 400.968, 52815.470 23/06/30,07:49:28,12,07,2, 11.8,1,1, 18.103, 10525.461, 400.952, 52815.500 23/06/30,07:49:28,13,07,2, 11.8,1,1, 18.103, 10525.456, 400.951, 52815.457 23/06/30,07:49:28,14,07,2, 11.8,1,1, 18.103, 10525.475, 400.950, 52815.455 23/06/30,07:49:28,15,07,2, 11.8,1,1, 18.103, 10525.470, 400.950, 52815.459 23/06/30,07:49:28,16,07,2, 11.8,1,1, 18.103, 10525.494, 400.947, 52815.468 23/06/30,07:49:28,17,07,2, 11.8,1,1, 18.103, 10525.450, 400.962, 52815.486 23/06/30,07:49:28,18,07,2, 11.8,1,1, 18.103, 10525.434, 400.983, 52815.474 23/06/30,07:49:28,19,07,2, 11.8,1,1, 18.103, 10525.445, 400.962, 52815.512 23/06/30,07:49:29,00,07,2, 11.9,1,1, 18.107, 10525.441, 400.962, 52815.512 23/06/30,07:49:29,01,07,2, 11.9,1,1, 18.107, 10525.457, 400.968, 52815.446 23/06/30,07:49:29,02,07,2, 11.9,1,1, 18.107, 10525.459, 400.972, 52815.485 23/06/30,07:49:29,03,07,2, 11.9,1,1, 18.107, 10525.447, 400.993, 52815.481 23/06/30,07:49:29,04,07,2, 11.9,1,1, 18.107, 10525.454, 401.011, 52815.438 23/06/30,07:49:29,05,07,2, 11.9,1,1, 18.107, 10525.457, 400.981, 52815.515 23/06/30,07:49:29,06,07,2, 11.9,1,1, 18.107, 10525.439, 401.003, 52815.507 23/06/30,07:49:29,07,07,2, 11.9,1,1, 18.107, 10525.450, 401.030, 52815.473 23/06/30,07:49:29,08,07,2, 11.9,1,1, 18.107, 10525.448, 400.998, 52815.531 23/06/30,07:49:29,09,07,2, 11.9,1,1, 18.107, 10525.413, 401.033, 52815.495 23/06/30,07:49:29,10,07,2, 11.9,1,1, 18.107, 10525.423, 401.025, 52815.512 23/06/30,07:49:29,11,07,2, 11.9,1,1, 18.107, 10525.423, 401.030, 52815.515 23/06/30,07:49:29,12,07,2, 11.9,1,1, 18.107, 10525.441, 401.040, 52815.507 23/06/30,07:49:29,13,07,2, 11.9,1,1, 18.107, 10525.435, 401.024, 52815.500 23/06/30,07:49:29,14,07,2, 11.9,1,1, 18.107, 10525.422, 401.046, 52815.537 23/06/30,07:49:29,15,07,2, 11.9,1,1, 18.107, 10525.420, 401.046, 52815.517 23/06/30,07:49:29,16,07,2, 11.9,1,1, 18.107, 10525.428, 401.034, 52815.530 23/06/30,07:49:29,17,07,2, 11.9,1,1, 18.107, 10525.428, 401.032, 52815.529 23/06/30,07:49:29,18,07,2, 11.9,1,1, 18.107, 10525.410, 401.038, 52815.518 23/06/30,07:49:29,19,07,2, 11.9,1,1, 18.107, 10525.422, 401.054, 52815.551 23/06/30,07:49:30,00,07,2, 11.9,1,1, 18.107, 10525.416, 401.054, 52815.551 23/06/30,07:49:30,01,07,2, 11.9,1,1, 18.107, 10525.425, 401.073, 52815.543 23/06/30,07:49:30,02,07,2, 11.9,1,1, 18.107, 10525.407, 401.060, 52815.531 23/06/30,07:49:30,03,07,2, 11.9,1,1, 18.107, 10525.414, 401.057, 52815.598 23/06/30,07:49:30,04,07,2, 11.9,1,1, 18.107, 10525.422, 401.099, 52815.571 23/06/30,07:49:30,05,07,2, 11.9,1,1, 18.107, 10525.416, 401.098, 52815.621 23/06/30,07:49:30,06,07,2, 11.9,1,1, 18.107, 10525.407, 401.089, 52815.581 23/06/30,07:49:30,07,07,2, 11.9,1,1, 18.107, 10525.409, 401.111, 52815.595 23/06/30,07:49:30,08,07,2, 11.9,1,1, 18.107, 10525.383, 401.093, 52815.575 23/06/30,07:49:30,09,07,2, 11.9,1,1, 18.107, 10525.400, 401.101, 52815.591 23/06/30,07:49:30,10,07,2, 11.9,1,1, 18.107, 10525.416, 401.109, 52815.566 23/06/30,07:49:30,11,07,2, 11.9,1,1, 18.107, 10525.415, 401.137, 52815.594 23/06/30,07:49:30,12,07,2, 11.9,1,1, 18.107, 10525.412, 401.115, 52815.581 23/06/30,07:49:30,13,07,2, 11.9,1,1, 18.107, 10525.406, 401.118, 52815.546 23/06/30,07:49:30,14,07,2, 11.9,1,1, 18.107, 10525.403, 401.153, 52815.581 23/06/30,07:49:30,15,07,2, 11.9,1,1, 18.107, 10525.421, 401.157, 52815.578 23/06/30,07:49:30,16,07,2, 11.9,1,1, 18.107, 10525.406, 401.148, 52815.614 23/06/30,07:49:30,17,07,2, 11.9,1,1, 18.107, 10525.418, 401.152, 52815.610 23/06/30,07:49:30,18,07,2, 11.9,1,1, 18.107, 10525.391, 401.160, 52815.624 23/06/30,07:49:30,19,07,2, 11.9,1,1, 18.107, 10525.404, 401.144, 52815.604 23/06/30,07:49:31,00,08,2, 11.8,1,1, 18.102, 10525.399, 401.144, 52815.604 23/06/30,07:49:31,01,08,2, 11.8,1,1, 18.102, 10525.388, 401.169, 52815.637 23/06/30,07:49:31,02,08,2, 11.8,1,1, 18.102, 10525.386, 401.158, 52815.623 23/06/30,07:49:31,03,08,2, 11.8,1,1, 18.102, 10525.407, 401.150, 52815.597 23/06/30,07:49:31,04,08,2, 11.8,1,1, 18.102, 10525.387, 401.162, 52815.588 23/06/30,07:49:31,05,08,2, 11.8,1,1, 18.102, 10525.360, 401.171, 52815.626 23/06/30,07:49:31,06,08,2, 11.8,1,1, 18.102, 10525.385, 401.162, 52815.619 23/06/30,07:49:31,07,08,2, 11.8,1,1, 18.102, 10525.398, 401.169, 52815.595 23/06/30,07:49:31,08,08,2, 11.8,1,1, 18.102, 10525.392, 401.210, 52815.642 23/06/30,07:49:31,09,08,2, 11.8,1,1, 18.102, 10525.381, 401.215, 52815.619 23/06/30,07:49:31,10,08,2, 11.8,1,1, 18.102, 10525.390, 401.232, 52815.669 23/06/30,07:49:31,11,08,2, 11.8,1,1, 18.102, 10525.391, 401.203, 52815.669 23/06/30,07:49:31,12,08,2, 11.8,1,1, 18.102, 10525.400, 401.223, 52815.664 23/06/30,07:49:31,13,08,2, 11.8,1,1, 18.102, 10525.400, 401.223, 52815.665 23/06/30,07:49:31,14,08,2, 11.8,1,1, 18.102, 10525.403, 401.219, 52815.659 23/06/30,07:49:31,15,08,2, 11.8,1,1, 18.102, 10525.386, 401.238, 52815.692 23/06/30,07:49:31,16,08,2, 11.8,1,1, 18.102, 10525.380, 401.245, 52815.663 23/06/30,07:49:31,17,08,2, 11.8,1,1, 18.102, 10525.403, 401.250, 52815.680 23/06/30,07:49:31,18,08,2, 11.8,1,1, 18.102, 10525.386, 401.230, 52815.678 23/06/30,07:49:31,19,08,2, 11.8,1,1, 18.102, 10525.362, 401.238, 52815.692 23/06/30,07:49:32,00,07,2, 11.9,1,1, 18.104, 10525.358, 401.238, 52815.692 23/06/30,07:49:32,01,07,2, 11.9,1,1, 18.104, 10525.394, 401.254, 52815.676 23/06/30,07:49:32,02,07,2, 11.9,1,1, 18.104, 10525.391, 401.239, 52815.693 23/06/30,07:49:32,03,07,2, 11.9,1,1, 18.104, 10525.387, 401.265, 52815.684 23/06/30,07:49:32,04,07,2, 11.9,1,1, 18.104, 10525.368, 401.293, 52815.718 23/06/30,07:49:32,05,07,2, 11.9,1,1, 18.104, 10525.394, 401.286, 52815.709 23/06/30,07:49:32,06,07,2, 11.9,1,1, 18.104, 10525.369, 401.293, 52815.695 23/06/30,07:49:32,07,07,2, 11.9,1,1, 18.104, 10525.365, 401.297, 52815.737 23/06/30,07:49:32,08,07,2, 11.9,1,1, 18.104, 10525.366, 401.320, 52815.724 23/06/30,07:49:32,09,07,2, 11.9,1,1, 18.104, 10525.346, 401.315, 52815.694 23/06/30,07:49:32,10,07,2, 11.9,1,1, 18.104, 10525.361, 401.311, 52815.710 23/06/30,07:49:32,11,07,2, 11.9,1,1, 18.104, 10525.362, 401.324, 52815.685 23/06/30,07:49:32,12,07,2, 11.9,1,1, 18.104, 10525.369, 401.343, 52815.702 23/06/30,07:49:32,13,07,2, 11.9,1,1, 18.104, 10525.372, 401.347, 52815.719 23/06/30,07:49:32,14,07,2, 11.9,1,1, 18.104, 10525.368, 401.321, 52815.702 23/06/30,07:49:32,15,07,2, 11.9,1,1, 18.104, 10525.365, 401.335, 52815.726 23/06/30,07:49:32,16,07,2, 11.9,1,1, 18.104, 10525.358, 401.351, 52815.716 23/06/30,07:49:32,17,07,2, 11.9,1,1, 18.104, 10525.359, 401.353, 52815.713 23/06/30,07:49:32,18,07,2, 11.9,1,1, 18.104, 10525.379, 401.375, 52815.775 23/06/30,07:49:32,19,07,2, 11.9,1,1, 18.104, 10525.393, 401.366, 52815.743 23/06/30,07:49:33,00,08,2, 11.9,1,1, 18.107, 10525.391, 401.366, 52815.743 23/06/30,07:49:33,01,08,2, 11.9,1,1, 18.107, 10525.373, 401.375, 52815.753 23/06/30,07:49:33,02,08,2, 11.9,1,1, 18.107, 10525.350, 401.403, 52815.777 23/06/30,07:49:33,03,08,2, 11.9,1,1, 18.107, 10525.360, 401.404, 52815.760 23/06/30,07:49:33,04,08,2, 11.9,1,1, 18.107, 10525.356, 401.393, 52815.779 23/06/30,07:49:33,05,08,2, 11.9,1,1, 18.107, 10525.349, 401.400, 52815.768 23/06/30,07:49:33,06,08,2, 11.9,1,1, 18.107, 10525.358, 401.422, 52815.794 23/06/30,07:49:33,07,08,2, 11.9,1,1, 18.107, 10525.337, 401.431, 52815.825 23/06/30,07:49:33,08,08,2, 11.9,1,1, 18.107, 10525.345, 401.438, 52815.752 23/06/30,07:49:33,09,08,2, 11.9,1,1, 18.107, 10525.345, 401.443, 52815.804 23/06/30,07:49:33,10,08,2, 11.9,1,1, 18.107, 10525.333, 401.425, 52815.767 23/06/30,07:49:33,11,08,2, 11.9,1,1, 18.107, 10525.369, 401.458, 52815.797 23/06/30,07:49:33,12,08,2, 11.9,1,1, 18.107, 10525.354, 401.461, 52815.826 23/06/30,07:49:33,13,08,2, 11.9,1,1, 18.107, 10525.369, 401.482, 52815.818 23/06/30,07:49:33,14,08,2, 11.9,1,1, 18.107, 10525.335, 401.478, 52815.805 23/06/30,07:49:33,15,08,2, 11.9,1,1, 18.107, 10525.348, 401.474, 52815.783 23/06/30,07:49:33,16,08,2, 11.9,1,1, 18.107, 10525.311, 401.494, 52815.770 23/06/30,07:49:33,17,08,2, 11.9,1,1, 18.107, 10525.346, 401.490, 52815.801 23/06/30,07:49:33,18,08,2, 11.9,1,1, 18.107, 10525.344, 401.519, 52815.810 23/06/30,07:49:33,19,08,2, 11.9,1,1, 18.107, 10525.315, 401.526, 52815.842 23/06/30,07:49:34,00,06,2, 11.9,1,1, 18.103, 10525.308, 401.526, 52815.842 23/06/30,07:49:34,01,06,2, 11.9,1,1, 18.103, 10525.347, 401.531, 52815.823 23/06/30,07:49:34,02,06,2, 11.9,1,1, 18.103, 10525.333, 401.562, 52815.852 23/06/30,07:49:34,03,06,2, 11.9,1,1, 18.103, 10525.319, 401.571, 52815.856 23/06/30,07:49:34,04,06,2, 11.9,1,1, 18.103, 10525.331, 401.577, 52815.870 23/06/30,07:49:34,05,06,2, 11.9,1,1, 18.103, 10525.347, 401.587, 52815.822 23/06/30,07:49:34,06,06,2, 11.9,1,1, 18.103, 10525.333, 401.582, 52815.846 23/06/30,07:49:34,07,06,2, 11.9,1,1, 18.103, 10525.336, 401.618, 52815.857 23/06/30,07:49:34,08,06,2, 11.9,1,1, 18.103, 10525.317, 401.631, 52815.860 23/06/30,07:49:34,09,06,2, 11.9,1,1, 18.103, 10525.333, 401.614, 52815.834 23/06/30,07:49:34,10,06,2, 11.9,1,1, 18.103, 10525.324, 401.616, 52815.911 23/06/30,07:49:34,11,06,2, 11.9,1,1, 18.103, 10525.358, 401.646, 52815.892 23/06/30,07:49:34,12,06,2, 11.9,1,1, 18.103, 10525.349, 401.626, 52815.885 23/06/30,07:49:34,13,06,2, 11.9,1,1, 18.103, 10525.330, 401.657, 52815.889 23/06/30,07:49:34,14,06,2, 11.9,1,1, 18.103, 10525.301, 401.671, 52815.901 23/06/30,07:49:34,15,06,2, 11.9,1,1, 18.103, 10525.335, 401.668, 52815.901 23/06/30,07:49:34,16,06,2, 11.9,1,1, 18.103, 10525.349, 401.664, 52815.929 23/06/30,07:49:34,17,06,2, 11.9,1,1, 18.103, 10525.326, 401.697, 52815.878 23/06/30,07:49:34,18,06,2, 11.9,1,1, 18.103, 10525.336, 401.679, 52815.861 23/06/30,07:49:34,19,06,2, 11.9,1,1, 18.103, 10525.305, 401.712, 52815.916 23/06/30,07:49:35,00,07,2, 12.0,1,1, 18.110, 10525.299, 401.712, 52815.916 23/06/30,07:49:35,01,07,2, 12.0,1,1, 18.110, 10525.317, 401.739, 52815.909 23/06/30,07:49:35,02,07,2, 12.0,1,1, 18.110, 10525.324, 401.728, 52815.918 23/06/30,07:49:35,03,07,2, 12.0,1,1, 18.110, 10525.314, 401.745, 52815.955 23/06/30,07:49:35,04,07,2, 12.0,1,1, 18.110, 10525.311, 401.762, 52815.935 23/06/30,07:49:35,05,07,2, 12.0,1,1, 18.110, 10525.332, 401.749, 52815.915 23/06/30,07:49:35,06,07,2, 12.0,1,1, 18.110, 10525.298, 401.797, 52815.911 23/06/30,07:49:35,07,07,2, 12.0,1,1, 18.110, 10525.307, 401.774, 52815.940 23/06/30,07:49:35,08,07,2, 12.0,1,1, 18.110, 10525.325, 401.821, 52815.940 23/06/30,07:49:35,09,07,2, 12.0,1,1, 18.110, 10525.337, 401.800, 52815.943 23/06/30,07:49:35,10,07,2, 12.0,1,1, 18.110, 10525.304, 401.837, 52815.980 23/06/30,07:49:35,11,07,2, 12.0,1,1, 18.110, 10525.344, 401.807, 52815.950 23/06/30,07:49:35,12,07,2, 12.0,1,1, 18.110, 10525.313, 401.833, 52815.926 23/06/30,07:49:35,13,07,2, 12.0,1,1, 18.110, 10525.325, 401.832, 52815.958 23/06/30,07:49:35,14,07,2, 12.0,1,1, 18.110, 10525.311, 401.853, 52815.955 23/06/30,07:49:35,15,07,2, 12.0,1,1, 18.110, 10525.299, 401.870, 52815.965 23/06/30,07:49:35,16,07,2, 12.0,1,1, 18.110, 10525.307, 401.868, 52816.010 23/06/30,07:49:35,17,07,2, 12.0,1,1, 18.110, 10525.313, 401.876, 52815.957 23/06/30,07:49:35,18,07,2, 12.0,1,1, 18.110, 10525.294, 401.915, 52815.963 23/06/30,07:49:35,19,07,2, 12.0,1,1, 18.110, 10525.305, 401.922, 52815.990 23/06/30,07:49:36,00,08,2, 11.9,1,1, 18.105, 10525.299, 401.922, 52815.990 23/06/30,07:49:36,01,08,2, 11.9,1,1, 18.105, 10525.327, 401.944, 52816.011 23/06/30,07:49:36,02,08,2, 11.9,1,1, 18.105, 10525.309, 401.946, 52815.998 23/06/30,07:49:36,03,08,2, 11.9,1,1, 18.105, 10525.296, 401.970, 52815.978 23/06/30,07:49:36,04,08,2, 11.9,1,1, 18.105, 10525.293, 401.996, 52816.004 23/06/30,07:49:36,05,08,2, 11.9,1,1, 18.105, 10525.305, 401.977, 52816.027 23/06/30,07:49:36,06,08,2, 11.9,1,1, 18.105, 10525.317, 402.010, 52815.987 23/06/30,07:49:36,07,08,2, 11.9,1,1, 18.105, 10525.316, 402.033, 52816.032 23/06/30,07:49:36,08,08,2, 11.9,1,1, 18.105, 10525.304, 402.032, 52816.024 23/06/30,07:49:36,09,08,2, 11.9,1,1, 18.105, 10525.317, 402.043, 52816.014 23/06/30,07:49:36,10,08,2, 11.9,1,1, 18.105, 10525.292, 402.043, 52816.032 23/06/30,07:49:36,11,08,2, 11.9,1,1, 18.105, 10525.285, 402.059, 52815.986 23/06/30,07:49:36,12,08,2, 11.9,1,1, 18.105, 10525.297, 402.082, 52816.017 23/06/30,07:49:36,13,08,2, 11.9,1,1, 18.105, 10525.318, 402.082, 52816.026 23/06/30,07:49:36,14,08,2, 11.9,1,1, 18.105, 10525.306, 402.113, 52816.022 23/06/30,07:49:36,15,08,2, 11.9,1,1, 18.105, 10525.310, 402.126, 52816.003 23/06/30,07:49:36,16,08,2, 11.9,1,1, 18.105, 10525.305, 402.139, 52816.056 23/06/30,07:49:36,17,08,2, 11.9,1,1, 18.105, 10525.312, 402.132, 52816.059 23/06/30,07:49:36,18,08,2, 11.9,1,1, 18.105, 10525.339, 402.168, 52816.054 23/06/30,07:49:36,19,08,2, 11.9,1,1, 18.105, 10525.343, 402.169, 52816.067 23/06/30,07:49:37,00,08,2, 11.9,1,1, 18.111, 10525.341, 402.169, 52816.067 23/06/30,07:49:37,01,08,2, 11.9,1,1, 18.111, 10525.307, 402.191, 52816.066 23/06/30,07:49:37,02,08,2, 11.9,1,1, 18.111, 10525.307, 402.196, 52816.093 23/06/30,07:49:37,03,08,2, 11.9,1,1, 18.111, 10525.298, 402.214, 52816.048 23/06/30,07:49:37,04,08,2, 11.9,1,1, 18.111, 10525.334, 402.207, 52816.099 23/06/30,07:49:37,05,08,2, 11.9,1,1, 18.111, 10525.302, 402.225, 52816.051 23/06/30,07:49:37,06,08,2, 11.9,1,1, 18.111, 10525.305, 402.230, 52816.063 23/06/30,07:49:37,07,08,2, 11.9,1,1, 18.111, 10525.304, 402.263, 52816.097 23/06/30,07:49:37,08,08,2, 11.9,1,1, 18.111, 10525.326, 402.275, 52816.111 23/06/30,07:49:37,09,08,2, 11.9,1,1, 18.111, 10525.329, 402.305, 52816.080 23/06/30,07:49:37,10,08,2, 11.9,1,1, 18.111, 10525.340, 402.315, 52816.117 23/06/30,07:49:37,11,08,2, 11.9,1,1, 18.111, 10525.334, 402.318, 52816.141 23/06/30,07:49:37,12,08,2, 11.9,1,1, 18.111, 10525.339, 402.318, 52816.105 23/06/30,07:49:37,13,08,2, 11.9,1,1, 18.111, 10525.313, 402.337, 52816.139 23/06/30,07:49:37,14,08,2, 11.9,1,1, 18.111, 10525.330, 402.345, 52816.164 23/06/30,07:49:37,15,08,2, 11.9,1,1, 18.111, 10525.306, 402.358, 52816.116 23/06/30,07:49:37,16,08,2, 11.9,1,1, 18.111, 10525.337, 402.383, 52816.131 23/06/30,07:49:37,17,08,2, 11.9,1,1, 18.111, 10525.341, 402.388, 52816.133 23/06/30,07:49:37,18,08,2, 11.9,1,1, 18.111, 10525.341, 402.388, 52816.142 23/06/30,07:49:37,19,08,2, 11.9,1,1, 18.111, 10525.322, 402.415, 52816.156 23/06/30,07:49:38,00,08,2, 11.9,1,1, 18.112, 10525.316, 402.415, 52816.156 23/06/30,07:49:38,01,08,2, 11.9,1,1, 18.112, 10525.334, 402.444, 52816.175 23/06/30,07:49:38,02,08,2, 11.9,1,1, 18.112, 10525.332, 402.452, 52816.148 23/06/30,07:49:38,03,08,2, 11.9,1,1, 18.112, 10525.326, 402.484, 52816.165 23/06/30,07:49:38,04,08,2, 11.9,1,1, 18.112, 10525.318, 402.475, 52816.142 23/06/30,07:49:38,05,08,2, 11.9,1,1, 18.112, 10525.313, 402.504, 52816.200 23/06/30,07:49:38,06,08,2, 11.9,1,1, 18.112, 10525.326, 402.500, 52816.345 23/06/30,07:49:38,07,08,2, 11.9,1,1, 18.112, 10525.331, 402.511, 52816.204 23/06/30,07:49:38,08,08,2, 11.9,1,1, 18.112, 10525.319, 402.514, 52816.193 23/06/30,07:49:38,09,08,2, 11.9,1,1, 18.112, 10525.340, 402.529, 52816.196 23/06/30,07:49:38,10,08,2, 11.9,1,1, 18.112, 10525.335, 402.552, 52816.217 23/06/30,07:49:38,11,08,2, 11.9,1,1, 18.112, 10525.352, 402.554, 52816.200 23/06/30,07:49:38,12,08,2, 11.9,1,1, 18.112, 10525.345, 402.552, 52816.186 23/06/30,07:49:38,13,08,2, 11.9,1,1, 18.112, 10525.377, 402.569, 52816.199 23/06/30,07:49:38,14,08,2, 11.9,1,1, 18.112, 10525.348, 402.603, 52816.199 23/06/30,07:49:38,15,08,2, 11.9,1,1, 18.112, 10525.349, 402.586, 52816.198 23/06/30,07:49:38,16,08,2, 11.9,1,1, 18.112, 10525.371, 402.604, 52816.213 23/06/30,07:49:38,17,08,2, 11.9,1,1, 18.112, 10525.358, 402.610, 52816.195 23/06/30,07:49:38,18,08,2, 11.9,1,1, 18.112, 10525.330, 402.629, 52816.227 23/06/30,07:49:38,19,08,2, 11.9,1,1, 18.112, 10525.347, 402.631, 52816.201 23/06/30,07:49:39,00,08,2, 11.9,1,1, 18.108, 10525.341, 402.631, 52816.201 23/06/30,07:49:39,01,08,2, 11.9,1,1, 18.108, 10525.342, 402.663, 52816.232 23/06/30,07:49:39,02,08,2, 11.9,1,1, 18.108, 10525.386, 402.650, 52816.282 23/06/30,07:49:39,03,08,2, 11.9,1,1, 18.108, 10525.382, 402.654, 52816.233 23/06/30,07:49:39,04,08,2, 11.9,1,1, 18.108, 10525.370, 402.660, 52816.271 23/06/30,07:49:39,05,08,2, 11.9,1,1, 18.108, 10525.373, 402.690, 52816.248 23/06/30,07:49:39,06,08,2, 11.9,1,1, 18.108, 10525.362, 402.687, 52816.262 23/06/30,07:49:39,07,08,2, 11.9,1,1, 18.108, 10525.332, 402.720, 52816.282 23/06/30,07:49:39,08,08,2, 11.9,1,1, 18.108, 10525.373, 402.731, 52816.265 23/06/30,07:49:39,09,08,2, 11.9,1,1, 18.108, 10525.357, 402.714, 52816.246 23/06/30,07:49:39,10,08,2, 11.9,1,1, 18.108, 10525.341, 402.754, 52816.266 23/06/30,07:49:39,11,08,2, 11.9,1,1, 18.108, 10525.379, 402.728, 52816.256 23/06/30,07:49:39,12,08,2, 11.9,1,1, 18.108, 10525.384, 402.774, 52816.285 23/06/30,07:49:39,13,08,2, 11.9,1,1, 18.108, 10525.366, 402.764, 52816.345 23/06/30,07:49:39,14,08,2, 11.9,1,1, 18.108, 10525.375, 402.787, 52816.314 23/06/30,07:49:39,15,08,2, 11.9,1,1, 18.108, 10525.371, 402.773, 52816.298 23/06/30,07:49:39,16,08,2, 11.9,1,1, 18.108, 10525.404, 402.799, 52816.272 23/06/30,07:49:39,17,08,2, 11.9,1,1, 18.108, 10525.357, 402.822, 52816.288 23/06/30,07:49:39,18,08,2, 11.9,1,1, 18.108, 10525.369, 402.816, 52816.286 23/06/30,07:49:39,19,08,2, 11.9,1,1, 18.108, 10525.383, 402.814, 52816.308 23/06/30,07:49:40,00,08,2, 11.9,1,1, 18.114, 10525.374, 402.814, 52816.308 23/06/30,07:49:40,01,08,2, 11.9,1,1, 18.114, 10525.394, 402.828, 52816.304 23/06/30,07:49:40,02,08,2, 11.9,1,1, 18.114, 10525.367, 402.849, 52816.259 23/06/30,07:49:40,03,08,2, 11.9,1,1, 18.114, 10525.392, 402.862, 52816.316 23/06/30,07:49:40,04,08,2, 11.9,1,1, 18.114, 10525.389, 402.870, 52816.339 23/06/30,07:49:40,05,08,2, 11.9,1,1, 18.114, 10525.375, 402.868, 52816.295 23/06/30,07:49:40,06,08,2, 11.9,1,1, 18.114, 10525.378, 402.887, 52816.324 23/06/30,07:49:40,07,08,2, 11.9,1,1, 18.114, 10525.392, 402.907, 52816.331 23/06/30,07:49:40,08,08,2, 11.9,1,1, 18.114, 10525.357, 402.903, 52816.305 23/06/30,07:49:40,09,08,2, 11.9,1,1, 18.114, 10525.377, 402.922, 52816.333 23/06/30,07:49:40,10,08,2, 11.9,1,1, 18.114, 10525.396, 402.941, 52816.319 23/06/30,07:49:40,11,08,2, 11.9,1,1, 18.114, 10525.399, 402.944, 52816.337 23/06/30,07:49:40,12,08,2, 11.9,1,1, 18.114, 10525.412, 402.941, 52816.332 23/06/30,07:49:40,13,08,2, 11.9,1,1, 18.114, 10525.380, 402.969, 52816.349 23/06/30,07:49:40,14,08,2, 11.9,1,1, 18.114, 10525.389, 403.010, 52816.346 23/06/30,07:49:40,15,08,2, 11.9,1,1, 18.114, 10525.398, 403.002, 52816.255 23/06/30,07:49:40,16,08,2, 11.9,1,1, 18.114, 10525.403, 403.020, 52816.364 23/06/30,07:49:40,17,08,2, 11.9,1,1, 18.114, 10525.418, 403.017, 52816.303 23/06/30,07:49:40,18,08,2, 11.9,1,1, 18.114, 10525.405, 403.033, 52816.359 23/06/30,07:49:40,19,08,2, 11.9,1,1, 18.114, 10525.408, 403.054, 52816.366 23/06/30,07:49:41,00,08,2, 11.8,1,1, 18.109, 10525.408, 403.054, 52816.366 23/06/30,07:49:41,01,08,2, 11.8,1,1, 18.109, 10525.398, 403.067, 52816.365 23/06/30,07:49:41,02,08,2, 11.8,1,1, 18.109, 10525.408, 403.069, 52816.366 23/06/30,07:49:41,03,08,2, 11.8,1,1, 18.109, 10525.426, 403.082, 52816.367 23/06/30,07:49:41,04,08,2, 11.8,1,1, 18.109, 10525.398, 403.092, 52816.405 23/06/30,07:49:41,05,08,2, 11.8,1,1, 18.109, 10525.433, 403.120, 52816.342 23/06/30,07:49:41,06,08,2, 11.8,1,1, 18.109, 10525.411, 403.146, 52816.434 23/06/30,07:49:41,07,08,2, 11.8,1,1, 18.109, 10525.419, 403.136, 52816.438 23/06/30,07:49:41,08,08,2, 11.8,1,1, 18.109, 10525.403, 403.155, 52816.382 23/06/30,07:49:41,09,08,2, 11.8,1,1, 18.109, 10525.428, 403.168, 52816.397 23/06/30,07:49:41,10,08,2, 11.8,1,1, 18.109, 10525.402, 403.157, 52816.392 23/06/30,07:49:41,11,08,2, 11.8,1,1, 18.109, 10525.383, 403.162, 52816.421 23/06/30,07:49:41,12,08,2, 11.8,1,1, 18.109, 10525.394, 403.203, 52816.420 23/06/30,07:49:41,13,08,2, 11.8,1,1, 18.109, 10525.422, 403.208, 52816.416 23/06/30,07:49:41,14,08,2, 11.8,1,1, 18.109, 10525.421, 403.231, 52816.432 23/06/30,07:49:41,15,08,2, 11.8,1,1, 18.109, 10525.413, 403.240, 52816.403 23/06/30,07:49:41,16,08,2, 11.8,1,1, 18.109, 10525.411, 403.259, 52816.455 23/06/30,07:49:41,17,08,2, 11.8,1,1, 18.109, 10525.405, 403.279, 52816.405 23/06/30,07:49:41,18,08,2, 11.8,1,1, 18.109, 10525.399, 403.239, 52816.382 23/06/30,07:49:41,19,08,2, 11.8,1,1, 18.109, 10525.391, 403.281, 52816.436 23/06/30,07:49:42,00,09,2, 11.9,1,1, 18.115, 10525.383, 403.281, 52816.436 23/06/30,07:49:42,01,09,2, 11.9,1,1, 18.115, 10525.402, 403.324, 52816.433 23/06/30,07:49:42,02,09,2, 11.9,1,1, 18.115, 10525.383, 403.322, 52816.457 23/06/30,07:49:42,03,09,2, 11.9,1,1, 18.115, 10525.396, 403.314, 52816.470 23/06/30,07:49:42,04,09,2, 11.9,1,1, 18.115, 10525.395, 403.330, 52816.484 23/06/30,07:49:42,05,09,2, 11.9,1,1, 18.115, 10525.388, 403.364, 52816.488 23/06/30,07:49:42,06,09,2, 11.9,1,1, 18.115, 10525.394, 403.332, 52816.441 23/06/30,07:49:42,07,09,2, 11.9,1,1, 18.115, 10525.405, 403.354, 52816.403 23/06/30,07:49:42,08,09,2, 11.9,1,1, 18.115, 10525.393, 403.378, 52816.466 23/06/30,07:49:42,09,09,2, 11.9,1,1, 18.115, 10525.386, 403.389, 52816.455 23/06/30,07:49:42,10,09,2, 11.9,1,1, 18.115, 10525.414, 403.409, 52816.499 23/06/30,07:49:42,11,09,2, 11.9,1,1, 18.115, 10525.402, 403.402, 52816.479 23/06/30,07:49:42,12,09,2, 11.9,1,1, 18.115, 10525.397, 403.399, 52816.480 23/06/30,07:49:42,13,09,2, 11.9,1,1, 18.115, 10525.401, 403.438, 52816.480 23/06/30,07:49:42,14,09,2, 11.9,1,1, 18.115, 10525.396, 403.440, 52816.474 23/06/30,07:49:42,15,09,2, 11.9,1,1, 18.115, 10525.390, 403.449, 52816.488 23/06/30,07:49:42,16,09,2, 11.9,1,1, 18.115, 10525.404, 403.445, 52816.469 23/06/30,07:49:42,17,09,2, 11.9,1,1, 18.115, 10525.406, 403.476, 52816.497 23/06/30,07:49:42,18,09,2, 11.9,1,1, 18.115, 10525.403, 403.486, 52816.523 23/06/30,07:49:42,19,09,2, 11.9,1,1, 18.115, 10525.393, 403.495, 52816.487 23/06/30,07:49:43,00,09,2, 11.9,1,1, 18.110, 10525.391, 403.495, 52816.487 23/06/30,07:49:43,01,09,2, 11.9,1,1, 18.110, 10525.394, 403.495, 52816.496 23/06/30,07:49:43,02,09,2, 11.9,1,1, 18.110, 10525.395, 403.524, 52816.523 23/06/30,07:49:43,03,09,2, 11.9,1,1, 18.110, 10525.395, 403.536, 52816.514 23/06/30,07:49:43,04,09,2, 11.9,1,1, 18.110, 10525.397, 403.548, 52816.510 23/06/30,07:49:43,05,09,2, 11.9,1,1, 18.110, 10525.389, 403.558, 52816.522 23/06/30,07:49:43,06,09,2, 11.9,1,1, 18.110, 10525.399, 403.570, 52816.491 23/06/30,07:49:43,07,09,2, 11.9,1,1, 18.110, 10525.353, 403.568, 52816.499 23/06/30,07:49:43,08,09,2, 11.9,1,1, 18.110, 10525.376, 403.579, 52816.516 23/06/30,07:49:43,09,09,2, 11.9,1,1, 18.110, 10525.353, 403.577, 52816.507 23/06/30,07:49:43,10,09,2, 11.9,1,1, 18.110, 10525.362, 403.591, 52816.496 23/06/30,07:49:43,11,09,2, 11.9,1,1, 18.110, 10525.396, 403.628, 52816.557 23/06/30,07:49:43,12,09,2, 11.9,1,1, 18.110, 10525.392, 403.608, 52816.515 23/06/30,07:49:43,13,09,2, 11.9,1,1, 18.110, 10525.377, 403.628, 52816.523 23/06/30,07:49:43,14,09,2, 11.9,1,1, 18.110, 10525.351, 403.607, 52816.521 23/06/30,07:49:43,15,09,2, 11.9,1,1, 18.110, 10525.382, 403.638, 52816.532 23/06/30,07:49:43,16,09,2, 11.9,1,1, 18.110, 10525.389, 403.685, 52816.573 23/06/30,07:49:43,17,09,2, 11.9,1,1, 18.110, 10525.372, 403.662, 52816.527 23/06/30,07:49:43,18,09,2, 11.9,1,1, 18.110, 10525.352, 403.692, 52816.547 23/06/30,07:49:43,19,09,2, 11.9,1,1, 18.110, 10525.359, 403.722, 52816.556 23/06/30,07:49:44,00,08,2, 11.9,1,1, 18.111, 10525.358, 403.722, 52816.556 23/06/30,07:49:44,01,08,2, 11.9,1,1, 18.111, 10525.355, 403.721, 52816.529 23/06/30,07:49:44,02,08,2, 11.9,1,1, 18.111, 10525.365, 403.742, 52816.551 23/06/30,07:49:44,03,08,2, 11.9,1,1, 18.111, 10525.360, 403.737, 52816.559 23/06/30,07:49:44,04,08,2, 11.9,1,1, 18.111, 10525.350, 403.765, 52816.544 23/06/30,07:49:44,05,08,2, 11.9,1,1, 18.111, 10525.344, 403.807, 52816.557 23/06/30,07:49:44,06,08,2, 11.9,1,1, 18.111, 10525.366, 403.793, 52816.552 23/06/30,07:49:44,07,08,2, 11.9,1,1, 18.111, 10525.345, 403.804, 52816.549 23/06/30,07:49:44,08,08,2, 11.9,1,1, 18.111, 10525.316, 403.823, 52816.551 23/06/30,07:49:44,09,08,2, 11.9,1,1, 18.111, 10525.356, 403.844, 52816.555 23/06/30,07:49:44,10,08,2, 11.9,1,1, 18.111, 10525.319, 403.850, 52816.537 23/06/30,07:49:44,11,08,2, 11.9,1,1, 18.111, 10525.331, 403.860, 52816.552 23/06/30,07:49:44,12,08,2, 11.9,1,1, 18.111, 10525.338, 403.887, 52816.566 23/06/30,07:49:44,13,08,2, 11.9,1,1, 18.111, 10525.338, 403.869, 52816.565 23/06/30,07:49:44,14,08,2, 11.9,1,1, 18.111, 10525.332, 403.893, 52816.597 23/06/30,07:49:44,15,08,2, 11.9,1,1, 18.111, 10525.320, 403.887, 52816.565 23/06/30,07:49:44,16,08,2, 11.9,1,1, 18.111, 10525.326, 403.919, 52816.562 23/06/30,07:49:44,17,08,2, 11.9,1,1, 18.111, 10525.342, 403.949, 52816.641 23/06/30,07:49:44,18,08,2, 11.9,1,1, 18.111, 10525.356, 403.905, 52816.611 23/06/30,07:49:44,19,08,2, 11.9,1,1, 18.111, 10525.339, 403.917, 52816.633 23/06/30,07:49:45,00,08,2, 11.9,1,1, 18.115, 10525.333, 403.917, 52816.633 23/06/30,07:49:45,01,08,2, 11.9,1,1, 18.115, 10525.338, 403.974, 52816.585 23/06/30,07:49:45,02,08,2, 11.9,1,1, 18.115, 10525.349, 403.954, 52816.597 23/06/30,07:49:45,03,08,2, 11.9,1,1, 18.115, 10525.330, 404.004, 52816.637 23/06/30,07:49:45,04,08,2, 11.9,1,1, 18.115, 10525.337, 403.986, 52816.593 23/06/30,07:49:45,05,08,2, 11.9,1,1, 18.115, 10525.330, 403.995, 52816.613 23/06/30,07:49:45,06,08,2, 11.9,1,1, 18.115, 10525.343, 404.000, 52816.621 23/06/30,07:49:45,07,08,2, 11.9,1,1, 18.115, 10525.338, 404.019, 52816.593 23/06/30,07:49:45,08,08,2, 11.9,1,1, 18.115, 10525.347, 404.025, 52816.625 23/06/30,07:49:45,09,08,2, 11.9,1,1, 18.115, 10525.329, 404.025, 52816.611 23/06/30,07:49:45,10,08,2, 11.9,1,1, 18.115, 10525.325, 404.047, 52816.652 23/06/30,07:49:45,11,08,2, 11.9,1,1, 18.115, 10525.323, 404.060, 52816.613 23/06/30,07:49:45,12,08,2, 11.9,1,1, 18.115, 10525.336, 404.066, 52816.640 23/06/30,07:49:45,13,08,2, 11.9,1,1, 18.115, 10525.313, 404.088, 52816.599 23/06/30,07:49:45,14,08,2, 11.9,1,1, 18.115, 10525.322, 404.074, 52816.598 23/06/30,07:49:45,15,08,2, 11.9,1,1, 18.115, 10525.340, 404.124, 52816.684 23/06/30,07:49:45,16,08,2, 11.9,1,1, 18.115, 10525.352, 404.105, 52816.659 23/06/30,07:49:45,17,08,2, 11.9,1,1, 18.115, 10525.346, 404.128, 52816.639 23/06/30,07:49:45,18,08,2, 11.9,1,1, 18.115, 10525.335, 404.126, 52816.630 23/06/30,07:49:45,19,08,2, 11.9,1,1, 18.115, 10525.334, 404.114, 52816.656 23/06/30,07:49:46,00,07,2, 12.0,1,1, 18.118, 10525.333, 404.114, 52816.656 23/06/30,07:49:46,01,07,2, 12.0,1,1, 18.118, 10525.337, 404.148, 52816.630 23/06/30,07:49:46,02,07,2, 12.0,1,1, 18.118, 10525.328, 404.149, 52816.635 23/06/30,07:49:46,03,07,2, 12.0,1,1, 18.118, 10525.335, 404.151, 52816.638 23/06/30,07:49:46,04,07,2, 12.0,1,1, 18.118, 10525.311, 404.165, 52816.653 23/06/30,07:49:46,05,07,2, 12.0,1,1, 18.118, 10525.300, 404.187, 52816.638 23/06/30,07:49:46,06,07,2, 12.0,1,1, 18.118, 10525.333, 404.177, 52816.671 23/06/30,07:49:46,07,07,2, 12.0,1,1, 18.118, 10525.326, 404.200, 52816.703 23/06/30,07:49:46,08,07,2, 12.0,1,1, 18.118, 10525.350, 404.226, 52816.670 23/06/30,07:49:46,09,07,2, 12.0,1,1, 18.118, 10525.324, 404.210, 52816.647 23/06/30,07:49:46,10,07,2, 12.0,1,1, 18.118, 10525.334, 404.219, 52816.626 23/06/30,07:49:46,11,07,2, 12.0,1,1, 18.118, 10525.333, 404.227, 52816.648 23/06/30,07:49:46,12,07,2, 12.0,1,1, 18.118, 10525.341, 404.221, 52816.657 23/06/30,07:49:46,13,07,2, 12.0,1,1, 18.118, 10525.336, 404.253, 52816.649 23/06/30,07:49:46,14,07,2, 12.0,1,1, 18.118, 10525.327, 404.283, 52816.720 23/06/30,07:49:46,15,07,2, 12.0,1,1, 18.118, 10525.332, 404.241, 52816.659 23/06/30,07:49:46,16,07,2, 12.0,1,1, 18.118, 10525.341, 404.247, 52816.644 23/06/30,07:49:46,17,07,2, 12.0,1,1, 18.118, 10525.340, 404.277, 52816.676 23/06/30,07:49:46,18,07,2, 12.0,1,1, 18.118, 10525.329, 404.279, 52816.687 23/06/30,07:49:46,19,07,2, 12.0,1,1, 18.118, 10525.346, 404.283, 52816.680 23/06/30,07:49:47,00,07,2, 11.9,1,1, 18.116, 10525.341, 404.283, 52816.680 23/06/30,07:49:47,01,07,2, 11.9,1,1, 18.116, 10525.345, 404.292, 52816.630 23/06/30,07:49:47,02,07,2, 11.9,1,1, 18.116, 10525.331, 404.301, 52816.663 23/06/30,07:49:47,03,07,2, 11.9,1,1, 18.116, 10525.330, 404.302, 52816.697 23/06/30,07:49:47,04,07,2, 11.9,1,1, 18.116, 10525.357, 404.313, 52816.701 23/06/30,07:49:47,05,07,2, 11.9,1,1, 18.116, 10525.327, 404.338, 52816.738 23/06/30,07:49:47,06,07,2, 11.9,1,1, 18.116, 10525.334, 404.322, 52816.660 23/06/30,07:49:47,07,07,2, 11.9,1,1, 18.116, 10525.335, 404.340, 52816.705 23/06/30,07:49:47,08,07,2, 11.9,1,1, 18.116, 10525.317, 404.360, 52816.714 23/06/30,07:49:47,09,07,2, 11.9,1,1, 18.116, 10525.336, 404.378, 52816.679 23/06/30,07:49:47,10,07,2, 11.9,1,1, 18.116, 10525.340, 404.401, 52816.684 23/06/30,07:49:47,11,07,2, 11.9,1,1, 18.116, 10525.345, 404.379, 52816.758 23/06/30,07:49:47,12,07,2, 11.9,1,1, 18.116, 10525.344, 404.351, 52816.710 23/06/30,07:49:47,13,07,2, 11.9,1,1, 18.116, 10525.335, 404.380, 52816.709 23/06/30,07:49:47,14,07,2, 11.9,1,1, 18.116, 10525.355, 404.386, 52816.706 23/06/30,07:49:47,15,07,2, 11.9,1,1, 18.116, 10525.346, 404.394, 52816.697 23/06/30,07:49:47,16,07,2, 11.9,1,1, 18.116, 10525.370, 404.418, 52816.675 23/06/30,07:49:47,17,07,2, 11.9,1,1, 18.116, 10525.362, 404.428, 52816.713 23/06/30,07:49:47,18,07,2, 11.9,1,1, 18.116, 10525.346, 404.432, 52816.697 23/06/30,07:49:47,19,07,2, 11.9,1,1, 18.116, 10525.341, 404.446, 52816.690 23/06/30,07:49:48,00,09,2, 11.9,1,1, 18.118, 10525.333, 404.446, 52816.690 23/06/30,07:49:48,01,09,2, 11.9,1,1, 18.118, 10525.357, 404.464, 52816.753 23/06/30,07:49:48,02,09,2, 11.9,1,1, 18.118, 10525.323, 404.435, 52816.707 23/06/30,07:49:48,03,09,2, 11.9,1,1, 18.118, 10525.347, 404.498, 52816.744 23/06/30,07:49:48,04,09,2, 11.9,1,1, 18.118, 10525.352, 404.488, 52816.666 23/06/30,07:49:48,05,09,2, 11.9,1,1, 18.118, 10525.342, 404.466, 52816.671 23/06/30,07:49:48,06,09,2, 11.9,1,1, 18.118, 10525.355, 404.483, 52816.687 23/06/30,07:49:48,07,09,2, 11.9,1,1, 18.118, 10525.362, 404.501, 52816.733 23/06/30,07:49:48,08,09,2, 11.9,1,1, 18.118, 10525.342, 404.494, 52816.716 23/06/30,07:49:48,09,09,2, 11.9,1,1, 18.118, 10525.355, 404.499, 52816.767 23/06/30,07:49:48,10,09,2, 11.9,1,1, 18.118, 10525.359, 404.511, 52816.700 23/06/30,07:49:48,11,09,2, 11.9,1,1, 18.118, 10525.339, 404.504, 52816.690 23/06/30,07:49:48,12,09,2, 11.9,1,1, 18.118, 10525.378, 404.517, 52816.761 23/06/30,07:49:48,13,09,2, 11.9,1,1, 18.118, 10525.337, 404.541, 52816.715 23/06/30,07:49:48,14,09,2, 11.9,1,1, 18.118, 10525.354, 404.535, 52816.706 23/06/30,07:49:48,15,09,2, 11.9,1,1, 18.118, 10525.342, 404.529, 52816.720 23/06/30,07:49:48,16,09,2, 11.9,1,1, 18.118, 10525.342, 404.542, 52816.695 23/06/30,07:49:48,17,09,2, 11.9,1,1, 18.118, 10525.362, 404.546, 52816.749 23/06/30,07:49:48,18,09,2, 11.9,1,1, 18.118, 10525.356, 404.533, 52816.730 23/06/30,07:49:48,19,09,2, 11.9,1,1, 18.118, 10525.356, 404.539, 52816.790 23/06/30,07:49:49,00,09,2, 11.8,1,1, 18.114, 10525.349, 404.539, 52816.790 23/06/30,07:49:49,01,09,2, 11.8,1,1, 18.114, 10525.353, 404.576, 52816.754 23/06/30,07:49:49,02,09,2, 11.8,1,1, 18.114, 10525.331, 404.578, 52816.717 23/06/30,07:49:49,03,09,2, 11.8,1,1, 18.114, 10525.340, 404.594, 52816.745 23/06/30,07:49:49,04,09,2, 11.8,1,1, 18.114, 10525.356, 404.600, 52816.730 23/06/30,07:49:49,05,09,2, 11.8,1,1, 18.114, 10525.359, 404.617, 52816.754 23/06/30,07:49:49,06,09,2, 11.8,1,1, 18.114, 10525.331, 404.579, 52816.721 23/06/30,07:49:49,07,09,2, 11.8,1,1, 18.114, 10525.350, 404.585, 52816.743 23/06/30,07:49:49,08,09,2, 11.8,1,1, 18.114, 10525.342, 404.620, 52816.762 23/06/30,07:49:49,09,09,2, 11.8,1,1, 18.114, 10525.362, 404.610, 52816.749 23/06/30,07:49:49,10,09,2, 11.8,1,1, 18.114, 10525.349, 404.634, 52816.749 23/06/30,07:49:49,11,09,2, 11.8,1,1, 18.114, 10525.368, 404.634, 52816.753 23/06/30,07:49:49,12,09,2, 11.8,1,1, 18.114, 10525.359, 404.641, 52816.739 23/06/30,07:49:49,13,09,2, 11.8,1,1, 18.114, 10525.363, 404.634, 52816.758 23/06/30,07:49:49,14,09,2, 11.8,1,1, 18.114, 10525.362, 404.633, 52816.749 23/06/30,07:49:49,15,09,2, 11.8,1,1, 18.114, 10525.361, 404.641, 52816.760 23/06/30,07:49:49,16,09,2, 11.8,1,1, 18.114, 10525.379, 404.626, 52816.725 23/06/30,07:49:49,17,09,2, 11.8,1,1, 18.114, 10525.335, 404.662, 52816.755 23/06/30,07:49:49,18,09,2, 11.8,1,1, 18.114, 10525.352, 404.663, 52816.747 23/06/30,07:49:49,19,09,2, 11.8,1,1, 18.114, 10525.352, 404.689, 52816.773 23/06/30,07:49:50,00,08,2, 11.9,1,1, 18.118, 10525.349, 404.689, 52816.773 23/06/30,07:49:50,01,08,2, 11.9,1,1, 18.118, 10525.329, 404.687, 52816.713 23/06/30,07:49:50,02,08,2, 11.9,1,1, 18.118, 10525.363, 404.698, 52816.768 23/06/30,07:49:50,03,08,2, 11.9,1,1, 18.118, 10525.382, 404.698, 52816.780 23/06/30,07:49:50,04,08,2, 11.9,1,1, 18.118, 10525.376, 404.710, 52816.750 23/06/30,07:49:50,05,08,2, 11.9,1,1, 18.118, 10525.367, 404.714, 52816.775 23/06/30,07:49:50,06,08,2, 11.9,1,1, 18.118, 10525.374, 404.707, 52816.781 23/06/30,07:49:50,07,08,2, 11.9,1,1, 18.118, 10525.343, 404.733, 52816.822 23/06/30,07:49:50,08,08,2, 11.9,1,1, 18.118, 10525.369, 404.744, 52816.773 23/06/30,07:49:50,09,08,2, 11.9,1,1, 18.118, 10525.358, 404.754, 52816.759 23/06/30,07:49:50,10,08,2, 11.9,1,1, 18.118, 10525.344, 404.733, 52816.764 23/06/30,07:49:50,11,08,2, 11.9,1,1, 18.118, 10525.370, 404.756, 52816.763 23/06/30,07:49:50,12,08,2, 11.9,1,1, 18.118, 10525.378, 404.747, 52816.795 23/06/30,07:49:50,13,08,2, 11.9,1,1, 18.118, 10525.377, 404.760, 52816.770 23/06/30,07:49:50,14,08,2, 11.9,1,1, 18.118, 10525.385, 404.765, 52816.798 23/06/30,07:49:50,15,08,2, 11.9,1,1, 18.118, 10525.386, 404.779, 52816.797 23/06/30,07:49:50,16,08,2, 11.9,1,1, 18.118, 10525.387, 404.791, 52816.805 23/06/30,07:49:50,17,08,2, 11.9,1,1, 18.118, 10525.394, 404.775, 52816.792 23/06/30,07:49:50,18,08,2, 11.9,1,1, 18.118, 10525.390, 404.776, 52816.794 23/06/30,07:49:50,19,08,2, 11.9,1,1, 18.118, 10525.419, 404.772, 52816.789 23/06/30,07:49:51,00,09,2, 11.9,1,1, 18.118, 10525.416, 404.772, 52816.789 23/06/30,07:49:51,01,09,2, 11.9,1,1, 18.118, 10525.377, 404.756, 52816.783 23/06/30,07:49:51,02,09,2, 11.9,1,1, 18.118, 10525.376, 404.794, 52816.825 23/06/30,07:49:51,03,09,2, 11.9,1,1, 18.118, 10525.391, 404.792, 52816.795 23/06/30,07:49:51,04,09,2, 11.9,1,1, 18.118, 10525.403, 404.771, 52816.771 23/06/30,07:49:51,05,09,2, 11.9,1,1, 18.118, 10525.396, 404.808, 52816.792 23/06/30,07:49:51,06,09,2, 11.9,1,1, 18.118, 10525.400, 404.805, 52816.822 23/06/30,07:49:51,07,09,2, 11.9,1,1, 18.118, 10525.392, 404.824, 52816.780 23/06/30,07:49:51,08,09,2, 11.9,1,1, 18.118, 10525.415, 404.822, 52816.827 23/06/30,07:49:51,09,09,2, 11.9,1,1, 18.118, 10525.403, 404.823, 52816.861 23/06/30,07:49:51,10,09,2, 11.9,1,1, 18.118, 10525.399, 404.807, 52816.778 23/06/30,07:49:51,11,09,2, 11.9,1,1, 18.118, 10525.411, 404.801, 52816.799 23/06/30,07:49:51,12,09,2, 11.9,1,1, 18.118, 10525.393, 404.829, 52816.809 23/06/30,07:49:51,13,09,2, 11.9,1,1, 18.118, 10525.406, 404.852, 52816.801 23/06/30,07:49:51,14,09,2, 11.9,1,1, 18.118, 10525.403, 404.831, 52816.808 23/06/30,07:49:51,15,09,2, 11.9,1,1, 18.118, 10525.408, 404.843, 52816.816 23/06/30,07:49:51,16,09,2, 11.9,1,1, 18.118, 10525.420, 404.834, 52816.821 23/06/30,07:49:51,17,09,2, 11.9,1,1, 18.118, 10525.391, 404.869, 52816.788 23/06/30,07:49:51,18,09,2, 11.9,1,1, 18.118, 10525.410, 404.869, 52816.802 23/06/30,07:49:51,19,09,2, 11.9,1,1, 18.118, 10525.419, 404.859, 52816.761 23/06/30,07:49:52,00,09,2, 11.9,1,1, 18.118, 10525.416, 404.859, 52816.761 23/06/30,07:49:52,01,09,2, 11.9,1,1, 18.118, 10525.433, 404.853, 52816.831 23/06/30,07:49:52,02,09,2, 11.9,1,1, 18.118, 10525.420, 404.873, 52816.800 23/06/30,07:49:52,03,09,2, 11.9,1,1, 18.118, 10525.430, 404.880, 52816.840 23/06/30,07:49:52,04,09,2, 11.9,1,1, 18.118, 10525.422, 404.884, 52816.805 23/06/30,07:49:52,05,09,2, 11.9,1,1, 18.118, 10525.427, 404.876, 52816.819 23/06/30,07:49:52,06,09,2, 11.9,1,1, 18.118, 10525.431, 404.914, 52816.871 23/06/30,07:49:52,07,09,2, 11.9,1,1, 18.118, 10525.439, 404.905, 52816.796 23/06/30,07:49:52,08,09,2, 11.9,1,1, 18.118, 10525.438, 404.905, 52816.764 23/06/30,07:49:52,09,09,2, 11.9,1,1, 18.118, 10525.419, 404.899, 52816.806 23/06/30,07:49:52,10,09,2, 11.9,1,1, 18.118, 10525.461, 404.899, 52816.813 23/06/30,07:49:52,11,09,2, 11.9,1,1, 18.118, 10525.466, 404.924, 52816.834 23/06/30,07:49:52,12,09,2, 11.9,1,1, 18.118, 10525.483, 404.906, 52816.863 23/06/30,07:49:52,13,09,2, 11.9,1,1, 18.118, 10525.463, 404.929, 52816.834 23/06/30,07:49:52,14,09,2, 11.9,1,1, 18.118, 10525.456, 404.942, 52816.825 23/06/30,07:49:52,15,09,2, 11.9,1,1, 18.118, 10525.469, 404.925, 52816.827 23/06/30,07:49:52,16,09,2, 11.9,1,1, 18.118, 10525.465, 404.968, 52816.837 23/06/30,07:49:52,17,09,2, 11.9,1,1, 18.118, 10525.463, 404.936, 52816.809 23/06/30,07:49:52,18,09,2, 11.9,1,1, 18.118, 10525.482, 404.968, 52816.803 23/06/30,07:49:52,19,09,2, 11.9,1,1, 18.118, 10525.475, 404.962, 52816.824 23/06/30,07:49:53,00,09,2, 11.9,1,1, 18.116, 10525.475, 404.962, 52816.824 23/06/30,07:49:53,01,09,2, 11.9,1,1, 18.116, 10525.478, 404.947, 52816.807 23/06/30,07:49:53,02,09,2, 11.9,1,1, 18.116, 10525.456, 404.963, 52816.815 23/06/30,07:49:53,03,09,2, 11.9,1,1, 18.116, 10525.500, 404.998, 52816.831 23/06/30,07:49:53,04,09,2, 11.9,1,1, 18.116, 10525.484, 404.981, 52816.857 23/06/30,07:49:53,05,09,2, 11.9,1,1, 18.116, 10525.510, 404.963, 52816.846 23/06/30,07:49:53,06,09,2, 11.9,1,1, 18.116, 10525.483, 404.985, 52816.795 23/06/30,07:49:53,07,09,2, 11.9,1,1, 18.116, 10525.473, 404.973, 52816.817 23/06/30,07:49:53,08,09,2, 11.9,1,1, 18.116, 10525.493, 404.995, 52816.829 23/06/30,07:49:53,09,09,2, 11.9,1,1, 18.116, 10525.495, 404.973, 52816.842 23/06/30,07:49:53,10,09,2, 11.9,1,1, 18.116, 10525.497, 404.990, 52816.850 23/06/30,07:49:53,11,09,2, 11.9,1,1, 18.116, 10525.493, 404.997, 52816.833 23/06/30,07:49:53,12,09,2, 11.9,1,1, 18.116, 10525.507, 404.988, 52816.850 23/06/30,07:49:53,13,09,2, 11.9,1,1, 18.116, 10525.504, 405.022, 52816.825 23/06/30,07:49:53,14,09,2, 11.9,1,1, 18.116, 10525.485, 404.992, 52816.801 23/06/30,07:49:53,15,09,2, 11.9,1,1, 18.116, 10525.518, 404.983, 52816.824 23/06/30,07:49:53,16,09,2, 11.9,1,1, 18.116, 10525.546, 405.020, 52816.835 23/06/30,07:49:53,17,09,2, 11.9,1,1, 18.116, 10525.516, 405.018, 52816.811 23/06/30,07:49:53,18,09,2, 11.9,1,1, 18.116, 10525.518, 405.014, 52816.831 23/06/30,07:49:53,19,09,2, 11.9,1,1, 18.116, 10525.515, 405.024, 52816.878 23/06/30,07:49:54,00,09,2, 11.9,1,1, 18.120, 10525.508, 405.024, 52816.878 23/06/30,07:49:54,01,09,2, 11.9,1,1, 18.120, 10525.534, 405.033, 52816.832 23/06/30,07:49:54,02,09,2, 11.9,1,1, 18.120, 10525.518, 405.007, 52816.840 23/06/30,07:49:54,03,09,2, 11.9,1,1, 18.120, 10525.505, 405.017, 52816.796 23/06/30,07:49:54,04,09,2, 11.9,1,1, 18.120, 10525.504, 405.022, 52816.860 23/06/30,07:49:54,05,09,2, 11.9,1,1, 18.120, 10525.527, 405.009, 52816.844 23/06/30,07:49:54,06,09,2, 11.9,1,1, 18.120, 10525.506, 405.011, 52816.832 23/06/30,07:49:54,07,09,2, 11.9,1,1, 18.120, 10525.537, 405.013, 52816.804 23/06/30,07:49:54,08,09,2, 11.9,1,1, 18.120, 10525.540, 405.033, 52816.813 23/06/30,07:49:54,09,09,2, 11.9,1,1, 18.120, 10525.553, 405.036, 52816.864 23/06/30,07:49:54,10,09,2, 11.9,1,1, 18.120, 10525.548, 405.036, 52816.842 23/06/30,07:49:54,11,09,2, 11.9,1,1, 18.120, 10525.554, 405.053, 52816.798 23/06/30,07:49:54,12,09,2, 11.9,1,1, 18.120, 10525.556, 405.034, 52816.827 23/06/30,07:49:54,13,09,2, 11.9,1,1, 18.120, 10525.544, 405.035, 52816.793 23/06/30,07:49:54,14,09,2, 11.9,1,1, 18.120, 10525.513, 405.053, 52816.776 23/06/30,07:49:54,15,09,2, 11.9,1,1, 18.120, 10525.542, 405.028, 52816.812 23/06/30,07:49:54,16,09,2, 11.9,1,1, 18.120, 10525.552, 405.048, 52816.817 23/06/30,07:49:54,17,09,2, 11.9,1,1, 18.120, 10525.551, 405.046, 52816.821 23/06/30,07:49:54,18,09,2, 11.9,1,1, 18.120, 10525.548, 405.056, 52816.863 23/06/30,07:49:54,19,09,2, 11.9,1,1, 18.120, 10525.568, 405.035, 52816.840 23/06/30,07:49:55,00,09,2, 11.9,1,1, 18.119, 10525.566, 405.035, 52816.840 23/06/30,07:49:55,01,09,2, 11.9,1,1, 18.119, 10525.575, 405.044, 52816.787 23/06/30,07:49:55,02,09,2, 11.9,1,1, 18.119, 10525.589, 405.052, 52816.820 23/06/30,07:49:55,03,09,2, 11.9,1,1, 18.119, 10525.569, 405.039, 52816.788 23/06/30,07:49:55,04,09,2, 11.9,1,1, 18.119, 10525.571, 405.039, 52816.805 23/06/30,07:49:55,05,09,2, 11.9,1,1, 18.119, 10525.555, 405.089, 52816.731 23/06/30,07:49:55,06,09,2, 11.9,1,1, 18.119, 10525.601, 405.068, 52816.743 23/06/30,07:49:55,07,09,2, 11.9,1,1, 18.119, 10525.523, 405.073, 52816.832 23/06/30,07:49:55,08,09,2, 11.9,1,1, 18.119, 10525.569, 405.073, 52816.840 23/06/30,07:49:55,09,09,2, 11.9,1,1, 18.119, 10525.569, 405.072, 52816.790 23/06/30,07:49:55,10,09,2, 11.9,1,1, 18.119, 10525.528, 405.058, 52816.377 23/06/30,07:49:55,11,09,2, 11.9,1,1, 18.119, 10525.597, 405.012, 52816.151 23/06/30,07:49:55,12,09,2, 11.9,1,1, 18.119, 10525.550, 404.997, 52816.107 23/06/30,07:49:55,13,09,2, 11.9,1,1, 18.119, 10525.581, 404.989, 52815.829 23/06/30,07:49:55,14,09,2, 11.9,1,1, 18.119, 10525.627, 405.045, 52816.832 23/06/30,07:49:55,15,09,2, 11.9,1,1, 18.119, 10525.565, 405.058, 52816.887 23/06/30,07:49:55,16,09,2, 11.9,1,1, 18.119, 10525.565, 405.071, 52816.907 23/06/30,07:49:55,17,09,2, 11.9,1,1, 18.119, 10525.549, 405.068, 52816.864 23/06/30,07:49:55,18,09,2, 11.9,1,1, 18.119, 10525.621, 405.092, 52816.875 23/06/30,07:49:55,19,09,2, 11.9,1,1, 18.119, 10525.629, 405.075, 52816.848 23/06/30,07:49:56,00,08,2, 11.9,1,1, 18.121, 10525.625, 405.075, 52816.848 23/06/30,07:49:56,01,08,2, 11.9,1,1, 18.121, 10525.621, 405.068, 52816.859 23/06/30,07:49:56,02,08,2, 11.9,1,1, 18.121, 10525.622, 405.054, 52816.838 23/06/30,07:49:56,03,08,2, 11.9,1,1, 18.121, 10525.636, 405.056, 52816.854 23/06/30,07:49:56,04,08,2, 11.9,1,1, 18.121, 10525.610, 405.074, 52816.875 23/06/30,07:49:56,05,08,2, 11.9,1,1, 18.121, 10525.614, 405.089, 52816.865 23/06/30,07:49:56,06,08,2, 11.9,1,1, 18.121, 10525.625, 405.087, 52816.845 23/06/30,07:49:56,07,08,2, 11.9,1,1, 18.121, 10525.617, 405.073, 52816.825 23/06/30,07:49:56,08,08,2, 11.9,1,1, 18.121, 10525.617, 405.110, 52816.865 23/06/30,07:49:56,09,08,2, 11.9,1,1, 18.121, 10525.657, 405.085, 52816.877 23/06/30,07:49:56,10,08,2, 11.9,1,1, 18.121, 10525.620, 405.096, 52816.818 23/06/30,07:49:56,11,08,2, 11.9,1,1, 18.121, 10525.617, 405.072, 52816.845 23/06/30,07:49:56,12,08,2, 11.9,1,1, 18.121, 10525.625, 405.101, 52816.882 23/06/30,07:49:56,13,08,2, 11.9,1,1, 18.121, 10525.645, 405.107, 52816.836 23/06/30,07:49:56,14,08,2, 11.9,1,1, 18.121, 10525.622, 405.080, 52816.845 23/06/30,07:49:56,15,08,2, 11.9,1,1, 18.121, 10525.657, 405.080, 52816.842 23/06/30,07:49:56,16,08,2, 11.9,1,1, 18.121, 10525.665, 405.102, 52816.784 23/06/30,07:49:56,17,08,2, 11.9,1,1, 18.121, 10525.639, 405.075, 52816.836 23/06/30,07:49:56,18,08,2, 11.9,1,1, 18.121, 10525.648, 405.104, 52816.860 23/06/30,07:49:56,19,08,2, 11.9,1,1, 18.121, 10525.666, 405.092, 52816.834 23/06/30,07:49:57,00,09,2, 11.8,1,1, 18.122, 10525.658, 405.092, 52816.834 23/06/30,07:49:57,01,09,2, 11.8,1,1, 18.122, 10525.661, 405.101, 52816.853 23/06/30,07:49:57,02,09,2, 11.8,1,1, 18.122, 10525.684, 405.156, 52817.099 23/06/30,07:49:57,03,09,2, 11.8,1,1, 18.122, 10525.704, 405.122, 52817.106 23/06/30,07:49:57,04,09,2, 11.8,1,1, 18.122, 10525.695, 405.143, 52817.114 23/06/30,07:49:57,05,09,2, 11.8,1,1, 18.122, 10525.708, 405.141, 52817.097 23/06/30,07:49:57,06,09,2, 11.8,1,1, 18.122, 10525.678, 405.150, 52817.151 23/06/30,07:49:57,07,09,2, 11.8,1,1, 18.122, 10525.684, 405.164, 52817.114 23/06/30,07:49:57,08,09,2, 11.8,1,1, 18.122, 10525.695, 405.175, 52817.118 23/06/30,07:49:57,09,09,2, 11.8,1,1, 18.122, 10525.692, 405.161, 52817.113 23/06/30,07:49:57,10,09,2, 11.8,1,1, 18.122, 10525.678, 405.154, 52817.114 23/06/30,07:49:57,11,09,2, 11.8,1,1, 18.122, 10525.726, 405.163, 52817.092 23/06/30,07:49:57,12,09,2, 11.8,1,1, 18.122, 10525.694, 405.175, 52817.077 23/06/30,07:49:57,13,09,2, 11.8,1,1, 18.122, 10525.686, 405.148, 52817.095 23/06/30,07:49:57,14,09,2, 11.8,1,1, 18.122, 10525.740, 405.171, 52817.089 23/06/30,07:49:57,15,09,2, 11.8,1,1, 18.122, 10525.710, 405.164, 52817.105 23/06/30,07:49:57,16,09,2, 11.8,1,1, 18.122, 10525.718, 405.157, 52817.120 23/06/30,07:49:57,17,09,2, 11.8,1,1, 18.122, 10525.719, 405.168, 52817.112 23/06/30,07:49:57,18,09,2, 11.8,1,1, 18.122, 10525.735, 405.159, 52817.093 23/06/30,07:49:57,19,09,2, 11.8,1,1, 18.122, 10525.721, 405.167, 52817.078 23/06/30,07:49:58,00,07,2, 11.9,1,1, 18.122, 10525.717, 405.167, 52817.078 23/06/30,07:49:58,01,07,2, 11.9,1,1, 18.122, 10525.729, 405.201, 52817.115 23/06/30,07:49:58,02,07,2, 11.9,1,1, 18.122, 10525.736, 405.182, 52817.087 23/06/30,07:49:58,03,07,2, 11.9,1,1, 18.122, 10525.716, 405.171, 52817.104 23/06/30,07:49:58,04,07,2, 11.9,1,1, 18.122, 10525.718, 405.178, 52817.082 23/06/30,07:49:58,05,07,2, 11.9,1,1, 18.122, 10525.718, 405.175, 52817.122 23/06/30,07:49:58,06,07,2, 11.9,1,1, 18.122, 10525.727, 405.172, 52817.084 23/06/30,07:49:58,07,07,2, 11.9,1,1, 18.122, 10525.708, 405.180, 52817.093 23/06/30,07:49:58,08,07,2, 11.9,1,1, 18.122, 10525.733, 405.176, 52817.075 23/06/30,07:49:58,09,07,2, 11.9,1,1, 18.122, 10525.763, 405.169, 52817.101 23/06/30,07:49:58,10,07,2, 11.9,1,1, 18.122, 10525.738, 405.192, 52817.104 23/06/30,07:49:58,11,07,2, 11.9,1,1, 18.122, 10525.761, 405.189, 52817.092 23/06/30,07:49:58,12,07,2, 11.9,1,1, 18.122, 10525.744, 405.191, 52817.080 23/06/30,07:49:58,13,07,2, 11.9,1,1, 18.122, 10525.731, 405.189, 52817.106 23/06/30,07:49:58,14,07,2, 11.9,1,1, 18.122, 10525.745, 405.168, 52817.099 23/06/30,07:49:58,15,07,2, 11.9,1,1, 18.122, 10525.756, 405.176, 52817.094 23/06/30,07:49:58,16,07,2, 11.9,1,1, 18.122, 10525.760, 405.179, 52817.096 23/06/30,07:49:58,17,07,2, 11.9,1,1, 18.122, 10525.770, 405.180, 52817.050 23/06/30,07:49:58,18,07,2, 11.9,1,1, 18.122, 10525.771, 405.165, 52817.094 23/06/30,07:49:58,19,07,2, 11.9,1,1, 18.122, 10525.789, 405.181, 52817.081 23/06/30,07:49:59,00,09,2, 11.9,1,1, 18.120, 10525.783, 405.181, 52817.081 23/06/30,07:49:59,01,09,2, 11.9,1,1, 18.120, 10525.784, 405.184, 52817.135 23/06/30,07:49:59,02,09,2, 11.9,1,1, 18.120, 10525.788, 405.167, 52817.106 23/06/30,07:49:59,03,09,2, 11.9,1,1, 18.120, 10525.783, 405.173, 52817.115 23/06/30,07:49:59,04,09,2, 11.9,1,1, 18.120, 10525.768, 405.191, 52817.096 23/06/30,07:49:59,05,09,2, 11.9,1,1, 18.120, 10525.796, 405.187, 52817.094 23/06/30,07:49:59,06,09,2, 11.9,1,1, 18.120, 10525.768, 405.204, 52817.081 23/06/30,07:49:59,07,09,2, 11.9,1,1, 18.120, 10525.790, 405.191, 52817.095 23/06/30,07:49:59,08,09,2, 11.9,1,1, 18.120, 10525.782, 405.196, 52817.113 23/06/30,07:49:59,09,09,2, 11.9,1,1, 18.120, 10525.785, 405.197, 52817.079 23/06/30,07:49:59,10,09,2, 11.9,1,1, 18.120, 10525.757, 405.194, 52817.072 23/06/30,07:49:59,11,09,2, 11.9,1,1, 18.120, 10525.766, 405.175, 52817.082 23/06/30,07:49:59,12,09,2, 11.9,1,1, 18.120, 10525.759, 405.189, 52817.128 23/06/30,07:49:59,13,09,2, 11.9,1,1, 18.120, 10525.780, 405.229, 52817.107 23/06/30,07:49:59,14,09,2, 11.9,1,1, 18.120, 10525.792, 405.175, 52817.065 23/06/30,07:49:59,15,09,2, 11.9,1,1, 18.120, 10525.788, 405.183, 52817.081 23/06/30,07:49:59,16,09,2, 11.9,1,1, 18.120, 10525.780, 405.191, 52817.052 23/06/30,07:49:59,17,09,2, 11.9,1,1, 18.120, 10525.786, 405.176, 52817.090 23/06/30,07:49:59,18,09,2, 11.9,1,1, 18.120, 10525.782, 405.199, 52817.081 23/06/30,07:49:59,19,09,2, 11.9,1,1, 18.120, 10525.796, 405.204, 52817.095 23/06/30,07:50:00,00,07,2, 11.9,1,1, 18.122, 10525.792, 405.204, 52817.095 23/06/30,07:50:00,01,07,2, 11.9,1,1, 18.122, 10525.807, 405.191, 52817.041 23/06/30,07:50:00,02,07,2, 11.9,1,1, 18.122, 10525.787, 405.176, 52816.843 23/06/30,07:50:00,03,07,2, 11.9,1,1, 18.122, 10525.761, 405.150, 52816.796 23/06/30,07:50:00,04,07,2, 11.9,1,1, 18.122, 10525.774, 405.166, 52816.787 23/06/30,07:50:00,05,07,2, 11.9,1,1, 18.122, 10525.773, 405.153, 52816.797 23/06/30,07:50:00,06,07,2, 11.9,1,1, 18.122, 10525.768, 405.186, 52816.831 23/06/30,07:50:00,07,07,2, 11.9,1,1, 18.122, 10525.761, 405.174, 52816.814 23/06/30,07:50:00,08,07,2, 11.9,1,1, 18.122, 10525.799, 405.145, 52816.833 23/06/30,07:50:00,09,07,2, 11.9,1,1, 18.122, 10525.788, 405.194, 52816.843 23/06/30,07:50:00,10,07,2, 11.9,1,1, 18.122, 10525.787, 405.188, 52816.856 23/06/30,07:50:00,11,07,2, 11.9,1,1, 18.122, 10525.768, 405.153, 52816.841 23/06/30,07:50:00,12,07,2, 11.9,1,1, 18.122, 10525.787, 405.187, 52816.854 23/06/30,07:50:00,13,07,2, 11.9,1,1, 18.122, 10525.812, 405.172, 52816.830 23/06/30,07:50:00,14,07,2, 11.9,1,1, 18.122, 10525.783, 405.192, 52816.864 23/06/30,07:50:00,15,07,2, 11.9,1,1, 18.122, 10525.782, 405.176, 52816.857 23/06/30,07:50:00,16,07,2, 11.9,1,1, 18.122, 10525.766, 405.191, 52816.804 23/06/30,07:50:00,17,07,2, 11.9,1,1, 18.122, 10525.774, 405.184, 52816.844 23/06/30,07:50:00,18,07,2, 11.9,1,1, 18.122, 10525.792, 405.181, 52816.856 23/06/30,07:50:00,19,07,2, 11.9,1,1, 18.122, 10525.787, 405.177, 52816.835 23/06/30,07:50:01,00,08,2, 11.9,1,1, 18.122, 10525.783, 405.177, 52816.835 23/06/30,07:50:01,01,08,2, 11.9,1,1, 18.122, 10525.819, 405.204, 52816.853 23/06/30,07:50:01,02,08,2, 11.9,1,1, 18.122, 10525.777, 405.184, 52816.830 23/06/30,07:50:01,03,08,2, 11.9,1,1, 18.122, 10525.799, 405.186, 52816.843 23/06/30,07:50:01,04,08,2, 11.9,1,1, 18.122, 10525.813, 405.214, 52816.883 23/06/30,07:50:01,05,08,2, 11.9,1,1, 18.122, 10525.794, 405.202, 52816.811 23/06/30,07:50:01,06,08,2, 11.9,1,1, 18.122, 10525.812, 405.207, 52816.849 23/06/30,07:50:01,07,08,2, 11.9,1,1, 18.122, 10525.797, 405.184, 52816.874 23/06/30,07:50:01,08,08,2, 11.9,1,1, 18.122, 10525.819, 405.208, 52816.869 23/06/30,07:50:01,09,08,2, 11.9,1,1, 18.122, 10525.794, 405.218, 52816.867 23/06/30,07:50:01,10,08,2, 11.9,1,1, 18.122, 10525.812, 405.188, 52816.856 23/06/30,07:50:01,11,08,2, 11.9,1,1, 18.122, 10525.830, 405.218, 52816.872 23/06/30,07:50:01,12,08,2, 11.9,1,1, 18.122, 10525.808, 405.218, 52816.841 23/06/30,07:50:01,13,08,2, 11.9,1,1, 18.122, 10525.833, 405.214, 52816.855 23/06/30,07:50:01,14,08,2, 11.9,1,1, 18.122, 10525.790, 405.218, 52816.827 23/06/30,07:50:01,15,08,2, 11.9,1,1, 18.122, 10525.821, 405.207, 52816.821 23/06/30,07:50:01,16,08,2, 11.9,1,1, 18.122, 10525.836, 405.228, 52816.848 23/06/30,07:50:01,17,08,2, 11.9,1,1, 18.122, 10525.839, 405.208, 52816.880 23/06/30,07:50:01,18,08,2, 11.9,1,1, 18.122, 10525.839, 405.199, 52816.826 23/06/30,07:50:01,19,08,2, 11.9,1,1, 18.122, 10525.859, 405.244, 52816.851 23/06/30,07:50:02,00,07,2, 12.0,1,1, 18.123, 10525.858, 405.244, 52816.851 23/06/30,07:50:02,01,07,2, 12.0,1,1, 18.123, 10525.834, 405.213, 52816.863 23/06/30,07:50:02,02,07,2, 12.0,1,1, 18.123, 10525.834, 405.234, 52816.868 23/06/30,07:50:02,03,07,2, 12.0,1,1, 18.123, 10525.851, 405.212, 52816.825 23/06/30,07:50:02,04,07,2, 12.0,1,1, 18.123, 10525.857, 405.235, 52816.848 23/06/30,07:50:02,05,07,2, 12.0,1,1, 18.123, 10525.845, 405.235, 52816.849 23/06/30,07:50:02,06,07,2, 12.0,1,1, 18.123, 10525.854, 405.237, 52816.828 23/06/30,07:50:02,07,07,2, 12.0,1,1, 18.123, 10525.839, 405.218, 52816.849 23/06/30,07:50:02,08,07,2, 12.0,1,1, 18.123, 10525.868, 405.269, 52816.863 23/06/30,07:50:02,09,07,2, 12.0,1,1, 18.123, 10525.840, 405.258, 52816.821 23/06/30,07:50:02,10,07,2, 12.0,1,1, 18.123, 10525.863, 405.246, 52816.856 23/06/30,07:50:02,11,07,2, 12.0,1,1, 18.123, 10525.865, 405.235, 52816.866 23/06/30,07:50:02,12,07,2, 12.0,1,1, 18.123, 10525.872, 405.255, 52816.875 23/06/30,07:50:02,13,07,2, 12.0,1,1, 18.123, 10525.854, 405.237, 52816.813 23/06/30,07:50:02,14,07,2, 12.0,1,1, 18.123, 10525.872, 405.253, 52816.862 23/06/30,07:50:02,15,07,2, 12.0,1,1, 18.123, 10525.882, 405.256, 52816.845 23/06/30,07:50:02,16,07,2, 12.0,1,1, 18.123, 10525.881, 405.248, 52816.858 23/06/30,07:50:02,17,07,2, 12.0,1,1, 18.123, 10525.895, 405.245, 52816.921 23/06/30,07:50:02,18,07,2, 12.0,1,1, 18.123, 10525.916, 405.254, 52816.886 23/06/30,07:50:02,19,07,2, 12.0,1,1, 18.123, 10525.897, 405.251, 52816.860 23/06/30,07:50:03,00,08,2, 11.9,1,1, 18.124, 10525.892, 405.251, 52816.860 23/06/30,07:50:03,01,08,2, 11.9,1,1, 18.124, 10525.917, 405.274, 52816.875 23/06/30,07:50:03,02,08,2, 11.9,1,1, 18.124, 10525.907, 405.283, 52816.865 23/06/30,07:50:03,03,08,2, 11.9,1,1, 18.124, 10525.927, 405.269, 52816.853 23/06/30,07:50:03,04,08,2, 11.9,1,1, 18.124, 10525.937, 405.282, 52816.858 23/06/30,07:50:03,05,08,2, 11.9,1,1, 18.124, 10525.924, 405.287, 52816.867 23/06/30,07:50:03,06,08,2, 11.9,1,1, 18.124, 10525.909, 405.281, 52816.877 23/06/30,07:50:03,07,08,2, 11.9,1,1, 18.124, 10525.911, 405.270, 52816.848 23/06/30,07:50:03,08,08,2, 11.9,1,1, 18.124, 10525.936, 405.291, 52816.864 23/06/30,07:50:03,09,08,2, 11.9,1,1, 18.124, 10525.950, 405.289, 52816.903 23/06/30,07:50:03,10,08,2, 11.9,1,1, 18.124, 10525.912, 405.266, 52816.880 23/06/30,07:50:03,11,08,2, 11.9,1,1, 18.124, 10525.925, 405.259, 52816.885 23/06/30,07:50:03,12,08,2, 11.9,1,1, 18.124, 10525.920, 405.310, 52816.878 23/06/30,07:50:03,13,08,2, 11.9,1,1, 18.124, 10525.918, 405.283, 52816.883 23/06/30,07:50:03,14,08,2, 11.9,1,1, 18.124, 10525.938, 405.290, 52816.873 23/06/30,07:50:03,15,08,2, 11.9,1,1, 18.124, 10525.968, 405.309, 52816.900 23/06/30,07:50:03,16,08,2, 11.9,1,1, 18.124, 10525.947, 405.304, 52816.850 23/06/30,07:50:03,17,08,2, 11.9,1,1, 18.124, 10525.961, 405.298, 52816.870 23/06/30,07:50:03,18,08,2, 11.9,1,1, 18.124, 10525.957, 405.299, 52816.904 23/06/30,07:50:03,19,08,2, 11.9,1,1, 18.124, 10525.951, 405.305, 52816.864 23/06/30,07:50:04,00,07,2, 11.9,1,1, 18.122, 10525.950, 405.305, 52816.864 23/06/30,07:50:04,01,07,2, 11.9,1,1, 18.122, 10525.956, 405.326, 52816.863 23/06/30,07:50:04,02,07,2, 11.9,1,1, 18.122, 10525.972, 405.325, 52816.880 23/06/30,07:50:04,03,07,2, 11.9,1,1, 18.122, 10525.972, 405.315, 52816.900 23/06/30,07:50:04,04,07,2, 11.9,1,1, 18.122, 10525.988, 405.329, 52816.900 23/06/30,07:50:04,05,07,2, 11.9,1,1, 18.122, 10525.958, 405.307, 52816.883 23/06/30,07:50:04,06,07,2, 11.9,1,1, 18.122, 10525.989, 405.346, 52816.897 23/06/30,07:50:04,07,07,2, 11.9,1,1, 18.122, 10525.975, 405.316, 52816.883 23/06/30,07:50:04,08,07,2, 11.9,1,1, 18.122, 10525.990, 405.326, 52816.897 23/06/30,07:50:04,09,07,2, 11.9,1,1, 18.122, 10525.995, 405.339, 52816.865 23/06/30,07:50:04,10,07,2, 11.9,1,1, 18.122, 10525.989, 405.328, 52816.852 23/06/30,07:50:04,11,07,2, 11.9,1,1, 18.122, 10525.990, 405.338, 52816.852 23/06/30,07:50:04,12,07,2, 11.9,1,1, 18.122, 10525.991, 405.352, 52816.869 23/06/30,07:50:04,13,07,2, 11.9,1,1, 18.122, 10525.987, 405.342, 52816.893 23/06/30,07:50:04,14,07,2, 11.9,1,1, 18.122, 10526.019, 405.334, 52816.895 23/06/30,07:50:04,15,07,2, 11.9,1,1, 18.122, 10526.005, 405.342, 52816.926 23/06/30,07:50:04,16,07,2, 11.9,1,1, 18.122, 10525.997, 405.352, 52816.885 23/06/30,07:50:04,17,07,2, 11.9,1,1, 18.122, 10526.012, 405.361, 52816.881 23/06/30,07:50:04,18,07,2, 11.9,1,1, 18.122, 10526.005, 405.338, 52816.888 23/06/30,07:50:04,19,07,2, 11.9,1,1, 18.122, 10526.027, 405.368, 52816.898 23/06/30,07:50:05,00,06,2, 12.0,1,1, 18.120, 10526.025, 405.368, 52816.898 23/06/30,07:50:05,01,06,2, 12.0,1,1, 18.120, 10526.025, 405.381, 52816.912 23/06/30,07:50:05,02,06,2, 12.0,1,1, 18.120, 10526.027, 405.373, 52816.894 23/06/30,07:50:05,03,06,2, 12.0,1,1, 18.120, 10526.002, 405.362, 52816.900 23/06/30,07:50:05,04,06,2, 12.0,1,1, 18.120, 10526.018, 405.370, 52816.882 23/06/30,07:50:05,05,06,2, 12.0,1,1, 18.120, 10526.027, 405.364, 52816.908 23/06/30,07:50:05,06,06,2, 12.0,1,1, 18.120, 10526.032, 405.393, 52816.901 23/06/30,07:50:05,07,06,2, 12.0,1,1, 18.120, 10526.022, 405.394, 52816.907 23/06/30,07:50:05,08,06,2, 12.0,1,1, 18.120, 10526.020, 405.379, 52816.908 23/06/30,07:50:05,09,06,2, 12.0,1,1, 18.120, 10526.009, 405.394, 52816.909 23/06/30,07:50:05,10,06,2, 12.0,1,1, 18.120, 10526.033, 405.379, 52816.918 23/06/30,07:50:05,11,06,2, 12.0,1,1, 18.120, 10526.031, 405.412, 52816.904 23/06/30,07:50:05,12,06,2, 12.0,1,1, 18.120, 10526.015, 405.382, 52816.868 23/06/30,07:50:05,13,06,2, 12.0,1,1, 18.120, 10526.031, 405.428, 52816.903 23/06/30,07:50:05,14,06,2, 12.0,1,1, 18.120, 10526.032, 405.418, 52816.905 23/06/30,07:50:05,15,06,2, 12.0,1,1, 18.120, 10526.018, 405.396, 52816.910 23/06/30,07:50:05,16,06,2, 12.0,1,1, 18.120, 10526.036, 405.419, 52816.891 23/06/30,07:50:05,17,06,2, 12.0,1,1, 18.120, 10526.059, 405.429, 52816.927 23/06/30,07:50:05,18,06,2, 12.0,1,1, 18.120, 10526.022, 405.433, 52816.931 23/06/30,07:50:05,19,06,2, 12.0,1,1, 18.120, 10526.054, 405.403, 52816.895 23/06/30,07:50:06,00,08,2, 11.8,1,1, 18.126, 10526.050, 405.403, 52816.895 23/06/30,07:50:06,01,08,2, 11.8,1,1, 18.126, 10526.037, 405.431, 52816.876 23/06/30,07:50:06,02,08,2, 11.8,1,1, 18.126, 10526.042, 405.407, 52816.894 23/06/30,07:50:06,03,08,2, 11.8,1,1, 18.126, 10526.059, 405.443, 52816.898 23/06/30,07:50:06,04,08,2, 11.8,1,1, 18.126, 10526.044, 405.421, 52816.901 23/06/30,07:50:06,05,08,2, 11.8,1,1, 18.126, 10526.030, 405.445, 52816.909 23/06/30,07:50:06,06,08,2, 11.8,1,1, 18.126, 10526.056, 405.448, 52816.892 23/06/30,07:50:06,07,08,2, 11.8,1,1, 18.126, 10526.040, 405.445, 52816.872 23/06/30,07:50:06,08,08,2, 11.8,1,1, 18.126, 10526.060, 405.461, 52816.895 23/06/30,07:50:06,09,08,2, 11.8,1,1, 18.126, 10526.055, 405.437, 52816.894 23/06/30,07:50:06,10,08,2, 11.8,1,1, 18.126, 10526.054, 405.449, 52816.936 23/06/30,07:50:06,11,08,2, 11.8,1,1, 18.126, 10526.065, 405.464, 52816.918 23/06/30,07:50:06,12,08,2, 11.8,1,1, 18.126, 10526.044, 405.454, 52816.890 23/06/30,07:50:06,13,08,2, 11.8,1,1, 18.126, 10526.061, 405.470, 52816.925 23/06/30,07:50:06,14,08,2, 11.8,1,1, 18.126, 10526.075, 405.456, 52816.897 23/06/30,07:50:06,15,08,2, 11.8,1,1, 18.126, 10526.046, 405.479, 52816.934 23/06/30,07:50:06,16,08,2, 11.8,1,1, 18.126, 10526.071, 405.489, 52816.905 23/06/30,07:50:06,17,08,2, 11.8,1,1, 18.126, 10526.058, 405.485, 52816.924 23/06/30,07:50:06,18,08,2, 11.8,1,1, 18.126, 10526.051, 405.480, 52816.901 23/06/30,07:50:06,19,08,2, 11.8,1,1, 18.126, 10526.060, 405.486, 52816.915 23/06/30,07:50:07,00,08,2, 12.0,1,1, 18.124, 10526.059, 405.486, 52816.915 23/06/30,07:50:07,01,08,2, 12.0,1,1, 18.124, 10526.078, 405.492, 52816.940 23/06/30,07:50:07,02,08,2, 12.0,1,1, 18.124, 10526.052, 405.504, 52816.917 23/06/30,07:50:07,03,08,2, 12.0,1,1, 18.124, 10526.070, 405.491, 52816.889 23/06/30,07:50:07,04,08,2, 12.0,1,1, 18.124, 10526.067, 405.492, 52816.892 23/06/30,07:50:07,05,08,2, 12.0,1,1, 18.124, 10526.063, 405.493, 52816.928 23/06/30,07:50:07,06,08,2, 12.0,1,1, 18.124, 10526.071, 405.518, 52816.933 23/06/30,07:50:07,07,08,2, 12.0,1,1, 18.124, 10526.063, 405.506, 52816.903 23/06/30,07:50:07,08,08,2, 12.0,1,1, 18.124, 10526.091, 405.519, 52816.902 23/06/30,07:50:07,09,08,2, 12.0,1,1, 18.124, 10526.072, 405.526, 52816.942 23/06/30,07:50:07,10,08,2, 12.0,1,1, 18.124, 10526.066, 405.524, 52816.917 23/06/30,07:50:07,11,08,2, 12.0,1,1, 18.124, 10526.078, 405.532, 52816.933 23/06/30,07:50:07,12,08,2, 12.0,1,1, 18.124, 10526.094, 405.543, 52816.910 23/06/30,07:50:07,13,08,2, 12.0,1,1, 18.124, 10526.100, 405.532, 52816.916 23/06/30,07:50:07,14,08,2, 12.0,1,1, 18.124, 10526.068, 405.556, 52816.952 23/06/30,07:50:07,15,08,2, 12.0,1,1, 18.124, 10526.063, 405.542, 52816.932 23/06/30,07:50:07,16,08,2, 12.0,1,1, 18.124, 10526.076, 405.554, 52816.933 23/06/30,07:50:07,17,08,2, 12.0,1,1, 18.124, 10526.066, 405.526, 52816.941 23/06/30,07:50:07,18,08,2, 12.0,1,1, 18.124, 10526.067, 405.573, 52816.932 23/06/30,07:50:07,19,08,2, 12.0,1,1, 18.124, 10526.067, 405.546, 52816.909 23/06/30,07:50:08,00,07,2, 11.9,1,1, 18.127, 10526.059, 405.546, 52816.909 23/06/30,07:50:08,01,07,2, 11.9,1,1, 18.127, 10526.069, 405.583, 52816.924 23/06/30,07:50:08,02,07,2, 11.9,1,1, 18.127, 10526.093, 405.544, 52816.871 23/06/30,07:50:08,03,07,2, 11.9,1,1, 18.127, 10526.067, 405.542, 52816.869 23/06/30,07:50:08,04,07,2, 11.9,1,1, 18.127, 10526.094, 405.556, 52816.921 23/06/30,07:50:08,05,07,2, 11.9,1,1, 18.127, 10526.113, 405.573, 52816.928 23/06/30,07:50:08,06,07,2, 11.9,1,1, 18.127, 10526.089, 405.595, 52816.920 23/06/30,07:50:08,07,07,2, 11.9,1,1, 18.127, 10526.109, 405.601, 52816.899 23/06/30,07:50:08,08,07,2, 11.9,1,1, 18.127, 10526.101, 405.598, 52816.871 23/06/30,07:50:08,09,07,2, 11.9,1,1, 18.127, 10526.076, 405.607, 52816.852 23/06/30,07:50:08,10,07,2, 11.9,1,1, 18.127, 10526.097, 405.590, 52816.885 23/06/30,07:50:08,11,07,2, 11.9,1,1, 18.127, 10526.112, 405.608, 52816.898 23/06/30,07:50:08,12,07,2, 11.9,1,1, 18.127, 10526.081, 405.608, 52816.885 23/06/30,07:50:08,13,07,2, 11.9,1,1, 18.127, 10526.098, 405.619, 52816.906 23/06/30,07:50:08,14,07,2, 11.9,1,1, 18.127, 10526.099, 405.623, 52816.935 23/06/30,07:50:08,15,07,2, 11.9,1,1, 18.127, 10526.092, 405.630, 52816.875 23/06/30,07:50:08,16,07,2, 11.9,1,1, 18.127, 10526.099, 405.624, 52816.921 23/06/30,07:50:08,17,07,2, 11.9,1,1, 18.127, 10526.101, 405.649, 52816.898 23/06/30,07:50:08,18,07,2, 11.9,1,1, 18.127, 10526.105, 405.638, 52816.969 23/06/30,07:50:08,19,07,2, 11.9,1,1, 18.127, 10526.105, 405.623, 52816.898 23/06/30,07:50:09,00,08,2, 11.9,1,1, 18.127, 10526.100, 405.623, 52816.898 23/06/30,07:50:09,01,08,2, 11.9,1,1, 18.127, 10526.099, 405.645, 52816.985 23/06/30,07:50:09,02,08,2, 11.9,1,1, 18.127, 10526.103, 405.647, 52816.942 23/06/30,07:50:09,03,08,2, 11.9,1,1, 18.127, 10526.089, 405.669, 52816.939 23/06/30,07:50:09,04,08,2, 11.9,1,1, 18.127, 10526.115, 405.651, 52816.949 23/06/30,07:50:09,05,08,2, 11.9,1,1, 18.127, 10526.120, 405.661, 52816.955 23/06/30,07:50:09,06,08,2, 11.9,1,1, 18.127, 10526.118, 405.668, 52816.941 23/06/30,07:50:09,07,08,2, 11.9,1,1, 18.127, 10526.143, 405.659, 52816.927 23/06/30,07:50:09,08,08,2, 11.9,1,1, 18.127, 10526.118, 405.681, 52816.944 23/06/30,07:50:09,09,08,2, 11.9,1,1, 18.127, 10526.128, 405.689, 52816.930 23/06/30,07:50:09,10,08,2, 11.9,1,1, 18.127, 10526.140, 405.705, 52816.940 23/06/30,07:50:09,11,08,2, 11.9,1,1, 18.127, 10526.141, 405.675, 52816.963 23/06/30,07:50:09,12,08,2, 11.9,1,1, 18.127, 10526.124, 405.687, 52816.930 23/06/30,07:50:09,13,08,2, 11.9,1,1, 18.127, 10526.139, 405.709, 52816.948 23/06/30,07:50:09,14,08,2, 11.9,1,1, 18.127, 10526.141, 405.708, 52816.927 23/06/30,07:50:09,15,08,2, 11.9,1,1, 18.127, 10526.121, 405.703, 52816.908 23/06/30,07:50:09,16,08,2, 11.9,1,1, 18.127, 10526.120, 405.682, 52816.891 23/06/30,07:50:09,17,08,2, 11.9,1,1, 18.127, 10526.131, 405.705, 52816.930 23/06/30,07:50:09,18,08,2, 11.9,1,1, 18.127, 10526.122, 405.708, 52816.955 23/06/30,07:50:09,19,08,2, 11.9,1,1, 18.127, 10526.142, 405.720, 52816.965 23/06/30,07:50:10,00,06,2, 11.9,1,1, 18.126, 10526.134, 405.720, 52816.965 23/06/30,07:50:10,01,06,2, 11.9,1,1, 18.126, 10526.142, 405.724, 52816.964 23/06/30,07:50:10,02,06,2, 11.9,1,1, 18.126, 10526.132, 405.736, 52816.912 23/06/30,07:50:10,03,06,2, 11.9,1,1, 18.126, 10526.155, 405.737, 52816.983 23/06/30,07:50:10,04,06,2, 11.9,1,1, 18.126, 10526.133, 405.752, 52816.954 23/06/30,07:50:10,05,06,2, 11.9,1,1, 18.126, 10526.154, 405.739, 52816.971 23/06/30,07:50:10,06,06,2, 11.9,1,1, 18.126, 10526.164, 405.764, 52816.979 23/06/30,07:50:10,07,06,2, 11.9,1,1, 18.126, 10526.158, 405.783, 52817.000 23/06/30,07:50:10,08,06,2, 11.9,1,1, 18.126, 10526.141, 405.762, 52816.963 23/06/30,07:50:10,09,06,2, 11.9,1,1, 18.126, 10526.159, 405.783, 52816.999 23/06/30,07:50:10,10,06,2, 11.9,1,1, 18.126, 10526.128, 405.794, 52816.970 23/06/30,07:50:10,11,06,2, 11.9,1,1, 18.126, 10526.138, 405.781, 52816.954 23/06/30,07:50:10,12,06,2, 11.9,1,1, 18.126, 10526.176, 405.802, 52816.974 23/06/30,07:50:10,13,06,2, 11.9,1,1, 18.126, 10526.172, 405.799, 52816.970 23/06/30,07:50:10,14,06,2, 11.9,1,1, 18.126, 10526.137, 405.813, 52817.008 23/06/30,07:50:10,15,06,2, 11.9,1,1, 18.126, 10526.167, 405.792, 52817.006 23/06/30,07:50:10,16,06,2, 11.9,1,1, 18.126, 10526.160, 405.814, 52816.993 23/06/30,07:50:10,17,06,2, 11.9,1,1, 18.126, 10526.184, 405.790, 52817.004 23/06/30,07:50:10,18,06,2, 11.9,1,1, 18.126, 10526.178, 405.836, 52816.960 23/06/30,07:50:10,19,06,2, 11.9,1,1, 18.126, 10526.182, 405.840, 52817.015 23/06/30,07:50:11,00,09,2, 11.9,1,1, 18.123, 10526.175, 405.840, 52817.015 23/06/30,07:50:11,01,09,2, 11.9,1,1, 18.123, 10526.183, 405.837, 52817.017 23/06/30,07:50:11,02,09,2, 11.9,1,1, 18.123, 10526.172, 405.839, 52816.953 23/06/30,07:50:11,03,09,2, 11.9,1,1, 18.123, 10526.196, 405.847, 52817.006 23/06/30,07:50:11,04,09,2, 11.9,1,1, 18.123, 10526.184, 405.841, 52816.973 23/06/30,07:50:11,05,09,2, 11.9,1,1, 18.123, 10526.195, 405.849, 52817.003 23/06/30,07:50:11,06,09,2, 11.9,1,1, 18.123, 10526.185, 405.866, 52817.009 23/06/30,07:50:11,07,09,2, 11.9,1,1, 18.123, 10526.180, 405.849, 52816.969 23/06/30,07:50:11,08,09,2, 11.9,1,1, 18.123, 10526.198, 405.888, 52816.987 23/06/30,07:50:11,09,09,2, 11.9,1,1, 18.123, 10526.177, 405.874, 52816.971 23/06/30,07:50:11,10,09,2, 11.9,1,1, 18.123, 10526.164, 405.877, 52816.989 23/06/30,07:50:11,11,09,2, 11.9,1,1, 18.123, 10526.186, 405.897, 52816.989 23/06/30,07:50:11,12,09,2, 11.9,1,1, 18.123, 10526.193, 405.883, 52817.000 23/06/30,07:50:11,13,09,2, 11.9,1,1, 18.123, 10526.189, 405.910, 52816.953 23/06/30,07:50:11,14,09,2, 11.9,1,1, 18.123, 10526.203, 405.928, 52816.994 23/06/30,07:50:11,15,09,2, 11.9,1,1, 18.123, 10526.208, 405.909, 52816.986 23/06/30,07:50:11,16,09,2, 11.9,1,1, 18.123, 10526.211, 405.907, 52816.985 23/06/30,07:50:11,17,09,2, 11.9,1,1, 18.123, 10526.194, 405.926, 52816.993 23/06/30,07:50:11,18,09,2, 11.9,1,1, 18.123, 10526.195, 405.924, 52816.981 23/06/30,07:50:11,19,09,2, 11.9,1,1, 18.123, 10526.204, 405.940, 52816.987 23/06/30,07:50:12,00,09,2, 12.0,1,1, 18.128, 10526.201, 405.940, 52816.987 23/06/30,07:50:12,01,09,2, 12.0,1,1, 18.128, 10526.218, 405.954, 52816.980 23/06/30,07:50:12,02,09,2, 12.0,1,1, 18.128, 10526.220, 405.977, 52816.985 23/06/30,07:50:12,03,09,2, 12.0,1,1, 18.128, 10526.227, 405.957, 52816.962 23/06/30,07:50:12,04,09,2, 12.0,1,1, 18.128, 10526.230, 405.986, 52817.013 23/06/30,07:50:12,05,09,2, 12.0,1,1, 18.128, 10526.233, 406.007, 52817.008 23/06/30,07:50:12,06,09,2, 12.0,1,1, 18.128, 10526.240, 405.962, 52816.989 23/06/30,07:50:12,07,09,2, 12.0,1,1, 18.128, 10526.219, 405.972, 52817.004 23/06/30,07:50:12,08,09,2, 12.0,1,1, 18.128, 10526.253, 405.971, 52816.976 23/06/30,07:50:12,09,09,2, 12.0,1,1, 18.128, 10526.252, 405.993, 52817.181 23/06/30,07:50:12,10,09,2, 12.0,1,1, 18.128, 10526.262, 406.010, 52816.927 23/06/30,07:50:12,11,09,2, 12.0,1,1, 18.128, 10526.248, 406.010, 52816.962 23/06/30,07:50:12,12,09,2, 12.0,1,1, 18.128, 10526.241, 406.018, 52816.982 23/06/30,07:50:12,13,09,2, 12.0,1,1, 18.128, 10526.262, 406.054, 52817.004 23/06/30,07:50:12,14,09,2, 12.0,1,1, 18.128, 10526.288, 406.021, 52816.972 23/06/30,07:50:12,15,09,2, 12.0,1,1, 18.128, 10526.283, 406.040, 52816.987 23/06/30,07:50:12,16,09,2, 12.0,1,1, 18.128, 10526.274, 406.040, 52817.009 23/06/30,07:50:12,17,09,2, 12.0,1,1, 18.128, 10526.278, 406.043, 52817.023 23/06/30,07:50:12,18,09,2, 12.0,1,1, 18.128, 10526.268, 406.043, 52816.997 23/06/30,07:50:12,19,09,2, 12.0,1,1, 18.128, 10526.285, 406.060, 52817.018 23/06/30,07:50:13,00,09,2, 11.9,1,1, 18.126, 10526.284, 406.060, 52817.018 23/06/30,07:50:13,01,09,2, 11.9,1,1, 18.126, 10526.296, 406.058, 52816.995 23/06/30,07:50:13,02,09,2, 11.9,1,1, 18.126, 10526.306, 406.084, 52817.030 23/06/30,07:50:13,03,09,2, 11.9,1,1, 18.126, 10526.293, 406.082, 52817.005 23/06/30,07:50:13,04,09,2, 11.9,1,1, 18.126, 10526.330, 406.085, 52817.018 23/06/30,07:50:13,05,09,2, 11.9,1,1, 18.126, 10526.315, 406.093, 52817.015 23/06/30,07:50:13,06,09,2, 11.9,1,1, 18.126, 10526.327, 406.107, 52817.020 23/06/30,07:50:13,07,09,2, 11.9,1,1, 18.126, 10526.336, 406.120, 52817.008 23/06/30,07:50:13,08,09,2, 11.9,1,1, 18.126, 10526.334, 406.100, 52817.024 23/06/30,07:50:13,09,09,2, 11.9,1,1, 18.126, 10526.335, 406.124, 52817.022 23/06/30,07:50:13,10,09,2, 11.9,1,1, 18.126, 10526.341, 406.094, 52817.020 23/06/30,07:50:13,11,09,2, 11.9,1,1, 18.126, 10526.365, 406.124, 52817.010 23/06/30,07:50:13,12,09,2, 11.9,1,1, 18.126, 10526.344, 406.114, 52817.005 23/06/30,07:50:13,13,09,2, 11.9,1,1, 18.126, 10526.354, 406.143, 52816.959 23/06/30,07:50:13,14,09,2, 11.9,1,1, 18.126, 10526.345, 406.135, 52816.989 23/06/30,07:50:13,15,09,2, 11.9,1,1, 18.126, 10526.382, 406.159, 52817.006 23/06/30,07:50:13,16,09,2, 11.9,1,1, 18.126, 10526.408, 406.157, 52817.000 23/06/30,07:50:13,17,09,2, 11.9,1,1, 18.126, 10526.397, 406.157, 52817.016 23/06/30,07:50:13,18,09,2, 11.9,1,1, 18.126, 10526.364, 406.157, 52816.976 23/06/30,07:50:13,19,09,2, 11.9,1,1, 18.126, 10526.389, 406.164, 52816.978 23/06/30,07:50:14,00,09,2, 11.9,1,1, 18.134, 10526.384, 406.164, 52816.978 23/06/30,07:50:14,01,09,2, 11.9,1,1, 18.134, 10526.385, 406.197, 52816.985 23/06/30,07:50:14,02,09,2, 11.9,1,1, 18.134, 10526.394, 406.192, 52816.992 23/06/30,07:50:14,03,09,2, 11.9,1,1, 18.134, 10526.415, 406.187, 52816.983 23/06/30,07:50:14,04,09,2, 11.9,1,1, 18.134, 10526.434, 406.232, 52817.014 23/06/30,07:50:14,05,09,2, 11.9,1,1, 18.134, 10526.407, 406.212, 52816.997 23/06/30,07:50:14,06,09,2, 11.9,1,1, 18.134, 10526.407, 406.205, 52817.001 23/06/30,07:50:14,07,09,2, 11.9,1,1, 18.134, 10526.414, 406.246, 52817.009 23/06/30,07:50:14,08,09,2, 11.9,1,1, 18.134, 10526.442, 406.227, 52816.975 23/06/30,07:50:14,09,09,2, 11.9,1,1, 18.134, 10526.431, 406.236, 52816.999 23/06/30,07:50:14,10,09,2, 11.9,1,1, 18.134, 10526.443, 406.247, 52816.997 23/06/30,07:50:14,11,09,2, 11.9,1,1, 18.134, 10526.455, 406.269, 52816.966 23/06/30,07:50:14,12,09,2, 11.9,1,1, 18.134, 10526.452, 406.251, 52816.986 23/06/30,07:50:14,13,09,2, 11.9,1,1, 18.134, 10526.460, 406.264, 52817.012 23/06/30,07:50:14,14,09,2, 11.9,1,1, 18.134, 10526.489, 406.279, 52817.002 23/06/30,07:50:14,15,09,2, 11.9,1,1, 18.134, 10526.473, 406.274, 52817.051 23/06/30,07:50:14,16,09,2, 11.9,1,1, 18.134, 10526.492, 406.262, 52817.026 23/06/30,07:50:14,17,09,2, 11.9,1,1, 18.134, 10526.489, 406.290, 52817.042 23/06/30,07:50:14,18,09,2, 11.9,1,1, 18.134, 10526.482, 406.283, 52817.007 23/06/30,07:50:14,19,09,2, 11.9,1,1, 18.134, 10526.495, 406.310, 52817.020 23/06/30,07:50:15,00,08,2, 11.9,1,1, 18.130, 10526.493, 406.310, 52817.020 23/06/30,07:50:15,01,08,2, 11.9,1,1, 18.130, 10526.522, 406.265, 52816.988 23/06/30,07:50:15,02,08,2, 11.9,1,1, 18.130, 10526.498, 406.294, 52817.007 23/06/30,07:50:15,03,08,2, 11.9,1,1, 18.130, 10526.501, 406.288, 52817.008 23/06/30,07:50:15,04,08,2, 11.9,1,1, 18.130, 10526.510, 406.298, 52817.005 23/06/30,07:50:15,05,08,2, 11.9,1,1, 18.130, 10526.520, 406.325, 52817.012 23/06/30,07:50:15,06,08,2, 11.9,1,1, 18.130, 10526.518, 406.336, 52817.004 23/06/30,07:50:15,07,08,2, 11.9,1,1, 18.130, 10526.530, 406.318, 52817.013 23/06/30,07:50:15,08,08,2, 11.9,1,1, 18.130, 10526.528, 406.340, 52817.047 23/06/30,07:50:15,09,08,2, 11.9,1,1, 18.130, 10526.536, 406.330, 52816.985 23/06/30,07:50:15,10,08,2, 11.9,1,1, 18.130, 10526.531, 406.372, 52816.959 23/06/30,07:50:15,11,08,2, 11.9,1,1, 18.130, 10526.546, 406.354, 52817.007 23/06/30,07:50:15,12,08,2, 11.9,1,1, 18.130, 10526.535, 406.378, 52817.004 23/06/30,07:50:15,13,08,2, 11.9,1,1, 18.130, 10526.569, 406.346, 52816.972 23/06/30,07:50:15,14,08,2, 11.9,1,1, 18.130, 10526.560, 406.358, 52816.993 23/06/30,07:50:15,15,08,2, 11.9,1,1, 18.130, 10526.559, 406.376, 52816.999 23/06/30,07:50:15,16,08,2, 11.9,1,1, 18.130, 10526.577, 406.378, 52817.005 23/06/30,07:50:15,17,08,2, 11.9,1,1, 18.130, 10526.594, 406.382, 52817.019 23/06/30,07:50:15,18,08,2, 11.9,1,1, 18.130, 10526.578, 406.403, 52816.983 23/06/30,07:50:15,19,08,2, 11.9,1,1, 18.130, 10526.591, 406.398, 52816.991 23/06/30,07:50:16,00,08,2, 11.9,1,1, 18.132, 10526.584, 406.398, 52816.991 23/06/30,07:50:16,01,08,2, 11.9,1,1, 18.132, 10526.581, 406.429, 52817.038 23/06/30,07:50:16,02,08,2, 11.9,1,1, 18.132, 10526.597, 406.409, 52817.003 23/06/30,07:50:16,03,08,2, 11.9,1,1, 18.132, 10526.621, 406.441, 52816.986 23/06/30,07:50:16,04,08,2, 11.9,1,1, 18.132, 10526.614, 406.406, 52816.982 23/06/30,07:50:16,05,08,2, 11.9,1,1, 18.132, 10526.653, 406.426, 52817.048 23/06/30,07:50:16,06,08,2, 11.9,1,1, 18.132, 10526.644, 406.442, 52816.975 23/06/30,07:50:16,07,08,2, 11.9,1,1, 18.132, 10526.639, 406.442, 52816.992 23/06/30,07:50:16,08,08,2, 11.9,1,1, 18.132, 10526.652, 406.436, 52816.998 23/06/30,07:50:16,09,08,2, 11.9,1,1, 18.132, 10526.657, 406.450, 52816.994 23/06/30,07:50:16,10,08,2, 11.9,1,1, 18.132, 10526.654, 406.439, 52816.990 23/06/30,07:50:16,11,08,2, 11.9,1,1, 18.132, 10526.658, 406.449, 52816.991 23/06/30,07:50:16,12,08,2, 11.9,1,1, 18.132, 10526.677, 406.450, 52817.019 23/06/30,07:50:16,13,08,2, 11.9,1,1, 18.132, 10526.680, 406.440, 52817.002 23/06/30,07:50:16,14,08,2, 11.9,1,1, 18.132, 10526.693, 406.457, 52816.986 23/06/30,07:50:16,15,08,2, 11.9,1,1, 18.132, 10526.711, 406.449, 52817.052 23/06/30,07:50:16,16,08,2, 11.9,1,1, 18.132, 10526.695, 406.483, 52817.002 23/06/30,07:50:16,17,08,2, 11.9,1,1, 18.132, 10526.727, 406.461, 52817.000 23/06/30,07:50:16,18,08,2, 11.9,1,1, 18.132, 10526.699, 406.477, 52817.015 23/06/30,07:50:16,19,08,2, 11.9,1,1, 18.132, 10526.731, 406.469, 52817.010 23/06/30,07:50:17,00,08,2, 11.9,1,1, 18.129, 10526.726, 406.469, 52817.010 23/06/30,07:50:17,01,08,2, 11.9,1,1, 18.129, 10526.745, 406.501, 52817.011 23/06/30,07:50:17,02,08,2, 11.9,1,1, 18.129, 10526.724, 406.492, 52817.007 23/06/30,07:50:17,03,08,2, 11.9,1,1, 18.129, 10526.769, 406.506, 52817.024 23/06/30,07:50:17,04,08,2, 11.9,1,1, 18.129, 10526.759, 406.523, 52816.995 23/06/30,07:50:17,05,08,2, 11.9,1,1, 18.129, 10526.766, 406.520, 52817.007 23/06/30,07:50:17,06,08,2, 11.9,1,1, 18.129, 10526.778, 406.484, 52817.022 23/06/30,07:50:17,07,08,2, 11.9,1,1, 18.129, 10526.774, 406.506, 52817.014 23/06/30,07:50:17,08,08,2, 11.9,1,1, 18.129, 10526.801, 406.526, 52817.023 23/06/30,07:50:17,09,08,2, 11.9,1,1, 18.129, 10526.789, 406.518, 52817.049 23/06/30,07:50:17,10,08,2, 11.9,1,1, 18.129, 10526.770, 406.546, 52817.005 23/06/30,07:50:17,11,08,2, 11.9,1,1, 18.129, 10526.800, 406.529, 52816.981 23/06/30,07:50:17,12,08,2, 11.9,1,1, 18.129, 10526.772, 406.528, 52816.995 23/06/30,07:50:17,13,08,2, 11.9,1,1, 18.129, 10526.830, 406.538, 52817.025 23/06/30,07:50:17,14,08,2, 11.9,1,1, 18.129, 10526.807, 406.547, 52817.046 23/06/30,07:50:17,15,08,2, 11.9,1,1, 18.129, 10526.834, 406.543, 52817.023 23/06/30,07:50:17,16,08,2, 11.9,1,1, 18.129, 10526.815, 406.573, 52817.036 23/06/30,07:50:17,17,08,2, 11.9,1,1, 18.129, 10526.848, 406.562, 52816.989 23/06/30,07:50:17,18,08,2, 11.9,1,1, 18.129, 10526.856, 406.600, 52817.076 23/06/30,07:50:17,19,08,2, 11.9,1,1, 18.129, 10526.872, 406.556, 52817.030 23/06/30,07:50:18,00,08,2, 11.9,1,1, 18.134, 10526.868, 406.556, 52817.030 23/06/30,07:50:18,01,08,2, 11.9,1,1, 18.134, 10526.879, 406.572, 52817.040 23/06/30,07:50:18,02,08,2, 11.9,1,1, 18.134, 10526.873, 406.568, 52817.022 23/06/30,07:50:18,03,08,2, 11.9,1,1, 18.134, 10526.852, 406.565, 52817.015 23/06/30,07:50:18,04,08,2, 11.9,1,1, 18.134, 10526.875, 406.587, 52817.012 23/06/30,07:50:18,05,08,2, 11.9,1,1, 18.134, 10526.900, 406.572, 52816.998 23/06/30,07:50:18,06,08,2, 11.9,1,1, 18.134, 10526.896, 406.587, 52817.037 23/06/30,07:50:18,07,08,2, 11.9,1,1, 18.134, 10526.881, 406.572, 52817.013 23/06/30,07:50:18,08,08,2, 11.9,1,1, 18.134, 10526.904, 406.574, 52817.066 23/06/30,07:50:18,09,08,2, 11.9,1,1, 18.134, 10526.918, 406.580, 52817.025 23/06/30,07:50:18,10,08,2, 11.9,1,1, 18.134, 10526.916, 406.612, 52817.042 23/06/30,07:50:18,11,08,2, 11.9,1,1, 18.134, 10526.903, 406.592, 52816.986 23/06/30,07:50:18,12,08,2, 11.9,1,1, 18.134, 10526.927, 406.608, 52817.021 23/06/30,07:50:18,13,08,2, 11.9,1,1, 18.134, 10526.925, 406.615, 52817.011 23/06/30,07:50:18,14,08,2, 11.9,1,1, 18.134, 10526.918, 406.627, 52817.045 23/06/30,07:50:18,15,08,2, 11.9,1,1, 18.134, 10526.954, 406.618, 52817.004 23/06/30,07:50:18,16,08,2, 11.9,1,1, 18.134, 10526.938, 406.623, 52816.995 23/06/30,07:50:18,17,08,2, 11.9,1,1, 18.134, 10526.955, 406.618, 52817.039 23/06/30,07:50:18,18,08,2, 11.9,1,1, 18.134, 10526.948, 406.638, 52817.051 23/06/30,07:50:18,19,08,2, 11.9,1,1, 18.134, 10526.974, 406.618, 52817.017 23/06/30,07:50:19,00,09,2, 11.9,1,1, 18.131, 10526.968, 406.618, 52817.017 23/06/30,07:50:19,01,09,2, 11.9,1,1, 18.131, 10526.976, 406.628, 52817.006 23/06/30,07:50:19,02,09,2, 11.9,1,1, 18.131, 10526.976, 406.661, 52816.996 23/06/30,07:50:19,03,09,2, 11.9,1,1, 18.131, 10526.997, 406.605, 52817.022 23/06/30,07:50:19,04,09,2, 11.9,1,1, 18.131, 10526.996, 406.632, 52817.034 23/06/30,07:50:19,05,09,2, 11.9,1,1, 18.131, 10526.996, 406.642, 52816.990 23/06/30,07:50:19,06,09,2, 11.9,1,1, 18.131, 10526.994, 406.625, 52817.000 23/06/30,07:50:19,07,09,2, 11.9,1,1, 18.131, 10527.005, 406.647, 52816.973 23/06/30,07:50:19,08,09,2, 11.9,1,1, 18.131, 10527.024, 406.671, 52816.972 23/06/30,07:50:19,09,09,2, 11.9,1,1, 18.131, 10527.031, 406.659, 52817.004 23/06/30,07:50:19,10,09,2, 11.9,1,1, 18.131, 10527.017, 406.667, 52816.996 23/06/30,07:50:19,11,09,2, 11.9,1,1, 18.131, 10527.030, 406.642, 52816.986 23/06/30,07:50:19,12,09,2, 11.9,1,1, 18.131, 10527.012, 406.649, 52817.017 23/06/30,07:50:19,13,09,2, 11.9,1,1, 18.131, 10527.029, 406.663, 52816.978 23/06/30,07:50:19,14,09,2, 11.9,1,1, 18.131, 10527.048, 406.669, 52817.019 23/06/30,07:50:19,15,09,2, 11.9,1,1, 18.131, 10527.044, 406.667, 52816.979 23/06/30,07:50:19,16,09,2, 11.9,1,1, 18.131, 10527.033, 406.676, 52816.986 23/06/30,07:50:19,17,09,2, 11.9,1,1, 18.131, 10527.045, 406.683, 52816.997 23/06/30,07:50:19,18,09,2, 11.9,1,1, 18.131, 10527.065, 406.672, 52816.971 23/06/30,07:50:19,19,09,2, 11.9,1,1, 18.131, 10527.081, 406.684, 52817.015 23/06/30,07:50:20,00,06,2, 11.9,1,1, 18.135, 10527.077, 406.684, 52817.015 23/06/30,07:50:20,01,06,2, 11.9,1,1, 18.135, 10527.058, 406.659, 52816.996 23/06/30,07:50:20,02,06,2, 11.9,1,1, 18.135, 10527.085, 406.669, 52816.971 23/06/30,07:50:20,03,06,2, 11.9,1,1, 18.135, 10527.081, 406.696, 52816.959 23/06/30,07:50:20,04,06,2, 11.9,1,1, 18.135, 10527.090, 406.699, 52816.977 23/06/30,07:50:20,05,06,2, 11.9,1,1, 18.135, 10527.101, 406.703, 52816.998 23/06/30,07:50:20,06,06,2, 11.9,1,1, 18.135, 10527.077, 406.682, 52816.986 23/06/30,07:50:20,07,06,2, 11.9,1,1, 18.135, 10527.117, 406.678, 52816.972 23/06/30,07:50:20,08,06,2, 11.9,1,1, 18.135, 10527.134, 406.675, 52816.983 23/06/30,07:50:20,09,06,2, 11.9,1,1, 18.135, 10527.116, 406.669, 52816.990 23/06/30,07:50:20,10,06,2, 11.9,1,1, 18.135, 10527.131, 406.699, 52816.992 23/06/30,07:50:20,11,06,2, 11.9,1,1, 18.135, 10527.116, 406.687, 52816.991 23/06/30,07:50:20,12,06,2, 11.9,1,1, 18.135, 10527.131, 406.665, 52816.981 23/06/30,07:50:20,13,06,2, 11.9,1,1, 18.135, 10527.127, 406.683, 52817.000 23/06/30,07:50:20,14,06,2, 11.9,1,1, 18.135, 10527.134, 406.680, 52816.977 23/06/30,07:50:20,15,06,2, 11.9,1,1, 18.135, 10527.148, 406.700, 52816.962 23/06/30,07:50:20,16,06,2, 11.9,1,1, 18.135, 10527.157, 406.716, 52816.982 23/06/30,07:50:20,17,06,2, 11.9,1,1, 18.135, 10527.175, 406.715, 52816.940 23/06/30,07:50:20,18,06,2, 11.9,1,1, 18.135, 10527.179, 406.713, 52816.975 23/06/30,07:50:20,19,06,2, 11.9,1,1, 18.135, 10527.193, 406.731, 52817.012 23/06/30,07:50:21,00,07,2, 12.0,1,1, 18.135, 10527.185, 406.731, 52817.012 23/06/30,07:50:21,01,07,2, 12.0,1,1, 18.135, 10527.199, 406.705, 52816.999 23/06/30,07:50:21,02,07,2, 12.0,1,1, 18.135, 10527.196, 406.704, 52816.987 23/06/30,07:50:21,03,07,2, 12.0,1,1, 18.135, 10527.186, 406.719, 52816.957 23/06/30,07:50:21,04,07,2, 12.0,1,1, 18.135, 10527.203, 406.703, 52816.972 23/06/30,07:50:21,05,07,2, 12.0,1,1, 18.135, 10527.194, 406.707, 52816.952 23/06/30,07:50:21,06,07,2, 12.0,1,1, 18.135, 10527.214, 406.714, 52816.993 23/06/30,07:50:21,07,07,2, 12.0,1,1, 18.135, 10527.214, 406.690, 52816.980 23/06/30,07:50:21,08,07,2, 12.0,1,1, 18.135, 10527.215, 406.731, 52816.960 23/06/30,07:50:21,09,07,2, 12.0,1,1, 18.135, 10527.247, 406.733, 52816.993 23/06/30,07:50:21,10,07,2, 12.0,1,1, 18.135, 10527.254, 406.722, 52816.963 23/06/30,07:50:21,11,07,2, 12.0,1,1, 18.135, 10527.231, 406.743, 52816.966 23/06/30,07:50:21,12,07,2, 12.0,1,1, 18.135, 10527.253, 406.728, 52816.980 23/06/30,07:50:21,13,07,2, 12.0,1,1, 18.135, 10527.248, 406.730, 52816.988 23/06/30,07:50:21,14,07,2, 12.0,1,1, 18.135, 10527.259, 406.749, 52816.961 23/06/30,07:50:21,15,07,2, 12.0,1,1, 18.135, 10527.260, 406.756, 52816.940 23/06/30,07:50:21,16,07,2, 12.0,1,1, 18.135, 10527.271, 406.760, 52816.947 23/06/30,07:50:21,17,07,2, 12.0,1,1, 18.135, 10527.279, 406.745, 52816.915 23/06/30,07:50:21,18,07,2, 12.0,1,1, 18.135, 10527.283, 406.742, 52816.944 23/06/30,07:50:21,19,07,2, 12.0,1,1, 18.135, 10527.277, 406.738, 52816.963 23/06/30,07:50:22,00,08,2, 11.9,1,1, 18.136, 10527.269, 406.738, 52816.963 23/06/30,07:50:22,01,08,2, 11.9,1,1, 18.136, 10527.266, 406.756, 52816.910 23/06/30,07:50:22,02,08,2, 11.9,1,1, 18.136, 10527.301, 406.759, 52816.958 23/06/30,07:50:22,03,08,2, 11.9,1,1, 18.136, 10527.287, 406.754, 52816.969 23/06/30,07:50:22,04,08,2, 11.9,1,1, 18.136, 10527.263, 406.746, 52816.919 23/06/30,07:50:22,05,08,2, 11.9,1,1, 18.136, 10527.296, 406.760, 52816.940 23/06/30,07:50:22,06,08,2, 11.9,1,1, 18.136, 10527.323, 406.761, 52816.945 23/06/30,07:50:22,07,08,2, 11.9,1,1, 18.136, 10527.309, 406.784, 52816.933 23/06/30,07:50:22,08,08,2, 11.9,1,1, 18.136, 10527.328, 406.768, 52816.964 23/06/30,07:50:22,09,08,2, 11.9,1,1, 18.136, 10527.327, 406.750, 52816.957 23/06/30,07:50:22,10,08,2, 11.9,1,1, 18.136, 10527.324, 406.749, 52816.934 23/06/30,07:50:22,11,08,2, 11.9,1,1, 18.136, 10527.310, 406.741, 52816.917 23/06/30,07:50:22,12,08,2, 11.9,1,1, 18.136, 10527.317, 406.755, 52816.951 23/06/30,07:50:22,13,08,2, 11.9,1,1, 18.136, 10527.336, 406.767, 52816.947 23/06/30,07:50:22,14,08,2, 11.9,1,1, 18.136, 10527.344, 406.750, 52816.953 23/06/30,07:50:22,15,08,2, 11.9,1,1, 18.136, 10527.345, 406.777, 52816.952 23/06/30,07:50:22,16,08,2, 11.9,1,1, 18.136, 10527.350, 406.751, 52816.971 23/06/30,07:50:22,17,08,2, 11.9,1,1, 18.136, 10527.348, 406.770, 52816.944 23/06/30,07:50:22,18,08,2, 11.9,1,1, 18.136, 10527.384, 406.763, 52816.963 23/06/30,07:50:22,19,08,2, 11.9,1,1, 18.136, 10527.349, 406.741, 52816.893 23/06/30,07:50:23,00,08,2, 11.9,1,1, 18.136, 10527.344, 406.741, 52816.893 23/06/30,07:50:23,01,08,2, 11.9,1,1, 18.136, 10527.370, 406.781, 52816.912 23/06/30,07:50:23,02,08,2, 11.9,1,1, 18.136, 10527.359, 406.774, 52816.926 23/06/30,07:50:23,03,08,2, 11.9,1,1, 18.136, 10527.390, 406.766, 52816.928 23/06/30,07:50:23,04,08,2, 11.9,1,1, 18.136, 10527.388, 406.758, 52816.942 23/06/30,07:50:23,05,08,2, 11.9,1,1, 18.136, 10527.420, 406.804, 52816.981 23/06/30,07:50:23,06,08,2, 11.9,1,1, 18.136, 10527.397, 406.798, 52816.942 23/06/30,07:50:23,07,08,2, 11.9,1,1, 18.136, 10527.404, 406.808, 52816.926 23/06/30,07:50:23,08,08,2, 11.9,1,1, 18.136, 10527.379, 406.790, 52816.940 23/06/30,07:50:23,09,08,2, 11.9,1,1, 18.136, 10527.388, 406.782, 52816.928 23/06/30,07:50:23,10,08,2, 11.9,1,1, 18.136, 10527.413, 406.784, 52816.892 23/06/30,07:50:23,11,08,2, 11.9,1,1, 18.136, 10527.440, 406.801, 52816.900 23/06/30,07:50:23,12,08,2, 11.9,1,1, 18.136, 10527.419, 406.789, 52816.908 23/06/30,07:50:23,13,08,2, 11.9,1,1, 18.136, 10527.435, 406.793, 52816.892 23/06/30,07:50:23,14,08,2, 11.9,1,1, 18.136, 10527.423, 406.775, 52816.917 23/06/30,07:50:23,15,08,2, 11.9,1,1, 18.136, 10527.405, 406.775, 52816.921 23/06/30,07:50:23,16,08,2, 11.9,1,1, 18.136, 10527.444, 406.801, 52816.937 23/06/30,07:50:23,17,08,2, 11.9,1,1, 18.136, 10527.456, 406.779, 52816.895 23/06/30,07:50:23,18,08,2, 11.9,1,1, 18.136, 10527.479, 406.812, 52816.888 23/06/30,07:50:23,19,08,2, 11.9,1,1, 18.136, 10527.474, 406.789, 52816.883 23/06/30,07:50:24,00,09,2, 11.9,1,1, 18.133, 10527.469, 406.789, 52816.883 23/06/30,07:50:24,01,09,2, 11.9,1,1, 18.133, 10527.455, 406.790, 52816.898 23/06/30,07:50:24,02,09,2, 11.9,1,1, 18.133, 10527.466, 406.799, 52816.921 23/06/30,07:50:24,03,09,2, 11.9,1,1, 18.133, 10527.485, 406.802, 52816.899 23/06/30,07:50:24,04,09,2, 11.9,1,1, 18.133, 10527.490, 406.814, 52816.922 23/06/30,07:50:24,05,09,2, 11.9,1,1, 18.133, 10527.478, 406.803, 52816.914 23/06/30,07:50:24,06,09,2, 11.9,1,1, 18.133, 10527.481, 406.803, 52816.927 23/06/30,07:50:24,07,09,2, 11.9,1,1, 18.133, 10527.467, 406.827, 52816.890 23/06/30,07:50:24,08,09,2, 11.9,1,1, 18.133, 10527.503, 406.806, 52816.875 23/06/30,07:50:24,09,09,2, 11.9,1,1, 18.133, 10527.499, 406.825, 52816.910 23/06/30,07:50:24,10,09,2, 11.9,1,1, 18.133, 10527.509, 406.813, 52816.921 23/06/30,07:50:24,11,09,2, 11.9,1,1, 18.133, 10527.527, 406.835, 52816.895 23/06/30,07:50:24,12,09,2, 11.9,1,1, 18.133, 10527.513, 406.804, 52816.874 23/06/30,07:50:24,13,09,2, 11.9,1,1, 18.133, 10527.533, 406.816, 52816.914 23/06/30,07:50:24,14,09,2, 11.9,1,1, 18.133, 10527.534, 406.806, 52816.887 23/06/30,07:50:24,15,09,2, 11.9,1,1, 18.133, 10527.548, 406.818, 52816.885 23/06/30,07:50:24,16,09,2, 11.9,1,1, 18.133, 10527.541, 406.801, 52816.872 23/06/30,07:50:24,17,09,2, 11.9,1,1, 18.133, 10527.559, 406.814, 52816.889 23/06/30,07:50:24,18,09,2, 11.9,1,1, 18.133, 10527.547, 406.821, 52816.863 23/06/30,07:50:24,19,09,2, 11.9,1,1, 18.133, 10527.548, 406.823, 52816.879 23/06/30,07:50:25,00,08,2, 11.8,1,1, 18.136, 10527.544, 406.823, 52816.879 23/06/30,07:50:25,01,08,2, 11.8,1,1, 18.136, 10527.593, 406.822, 52816.880 23/06/30,07:50:25,02,08,2, 11.8,1,1, 18.136, 10527.605, 406.843, 52816.905 23/06/30,07:50:25,03,08,2, 11.8,1,1, 18.136, 10527.591, 406.809, 52816.876 23/06/30,07:50:25,04,08,2, 11.8,1,1, 18.136, 10527.629, 406.843, 52816.884 23/06/30,07:50:25,05,08,2, 11.8,1,1, 18.136, 10527.601, 406.803, 52816.840 23/06/30,07:50:25,06,08,2, 11.8,1,1, 18.136, 10527.627, 406.797, 52816.869 23/06/30,07:50:25,07,08,2, 11.8,1,1, 18.136, 10527.615, 406.842, 52816.835 23/06/30,07:50:25,08,08,2, 11.8,1,1, 18.136, 10527.639, 406.809, 52816.849 23/06/30,07:50:25,09,08,2, 11.8,1,1, 18.136, 10527.642, 406.846, 52816.898 23/06/30,07:50:25,10,08,2, 11.8,1,1, 18.136, 10527.669, 406.812, 52816.867 23/06/30,07:50:25,11,08,2, 11.8,1,1, 18.136, 10527.661, 406.814, 52816.889 23/06/30,07:50:25,12,08,2, 11.8,1,1, 18.136, 10527.680, 406.831, 52816.874 23/06/30,07:50:25,13,08,2, 11.8,1,1, 18.136, 10527.665, 406.830, 52816.862 23/06/30,07:50:25,14,08,2, 11.8,1,1, 18.136, 10527.682, 406.842, 52816.847 23/06/30,07:50:25,15,08,2, 11.8,1,1, 18.136, 10527.689, 406.836, 52816.853 23/06/30,07:50:25,16,08,2, 11.8,1,1, 18.136, 10527.676, 406.837, 52816.860 23/06/30,07:50:25,17,08,2, 11.8,1,1, 18.136, 10527.676, 406.844, 52816.873 23/06/30,07:50:25,18,08,2, 11.8,1,1, 18.136, 10527.710, 406.839, 52816.849 23/06/30,07:50:25,19,08,2, 11.8,1,1, 18.136, 10527.710, 406.843, 52816.888 23/06/30,07:50:26,00,07,2, 11.9,1,1, 18.137, 10527.703, 406.843, 52816.888 23/06/30,07:50:26,01,07,2, 11.9,1,1, 18.137, 10527.714, 406.847, 52816.890 23/06/30,07:50:26,02,07,2, 11.9,1,1, 18.137, 10527.697, 406.823, 52816.858 23/06/30,07:50:26,03,07,2, 11.9,1,1, 18.137, 10527.705, 406.850, 52816.902 23/06/30,07:50:26,04,07,2, 11.9,1,1, 18.137, 10527.714, 406.826, 52816.847 23/06/30,07:50:26,05,07,2, 11.9,1,1, 18.137, 10527.743, 406.842, 52816.812 23/06/30,07:50:26,06,07,2, 11.9,1,1, 18.137, 10527.732, 406.849, 52816.850 23/06/30,07:50:26,07,07,2, 11.9,1,1, 18.137, 10527.722, 406.858, 52816.853 23/06/30,07:50:26,08,07,2, 11.9,1,1, 18.137, 10527.783, 406.842, 52816.901 23/06/30,07:50:26,09,07,2, 11.9,1,1, 18.137, 10527.760, 406.820, 52816.846 23/06/30,07:50:26,10,07,2, 11.9,1,1, 18.137, 10527.768, 406.847, 52816.866 23/06/30,07:50:26,11,07,2, 11.9,1,1, 18.137, 10527.765, 406.826, 52816.878 23/06/30,07:50:26,12,07,2, 11.9,1,1, 18.137, 10527.785, 406.842, 52816.873 23/06/30,07:50:26,13,07,2, 11.9,1,1, 18.137, 10527.780, 406.838, 52816.838 23/06/30,07:50:26,14,07,2, 11.9,1,1, 18.137, 10527.773, 406.837, 52816.845 23/06/30,07:50:26,15,07,2, 11.9,1,1, 18.137, 10527.790, 406.824, 52816.828 23/06/30,07:50:26,16,07,2, 11.9,1,1, 18.137, 10527.793, 406.844, 52816.817 23/06/30,07:50:26,17,07,2, 11.9,1,1, 18.137, 10527.807, 406.822, 52816.843 23/06/30,07:50:26,18,07,2, 11.9,1,1, 18.137, 10527.827, 406.836, 52816.857 23/06/30,07:50:26,19,07,2, 11.9,1,1, 18.137, 10527.806, 406.828, 52816.847 23/06/30,07:50:27,00,08,2, 11.9,1,1, 18.139, 10527.803, 406.828, 52816.847 23/06/30,07:50:27,01,08,2, 11.9,1,1, 18.139, 10527.856, 406.823, 52816.866 23/06/30,07:50:27,02,08,2, 11.9,1,1, 18.139, 10527.836, 406.830, 52816.834 23/06/30,07:50:27,03,08,2, 11.9,1,1, 18.139, 10527.862, 406.809, 52816.840 23/06/30,07:50:27,04,08,2, 11.9,1,1, 18.139, 10527.863, 406.813, 52816.819 23/06/30,07:50:27,05,08,2, 11.9,1,1, 18.139, 10527.888, 406.828, 52816.853 23/06/30,07:50:27,06,08,2, 11.9,1,1, 18.139, 10527.869, 406.820, 52816.815 23/06/30,07:50:27,07,08,2, 11.9,1,1, 18.139, 10527.895, 406.840, 52816.853 23/06/30,07:50:27,08,08,2, 11.9,1,1, 18.139, 10527.867, 406.807, 52816.810 23/06/30,07:50:27,09,08,2, 11.9,1,1, 18.139, 10527.885, 406.824, 52816.808 23/06/30,07:50:27,10,08,2, 11.9,1,1, 18.139, 10527.928, 406.849, 52816.847 23/06/30,07:50:27,11,08,2, 11.9,1,1, 18.139, 10527.896, 406.828, 52816.825 23/06/30,07:50:27,12,08,2, 11.9,1,1, 18.139, 10527.924, 406.832, 52816.851 23/06/30,07:50:27,13,08,2, 11.9,1,1, 18.139, 10527.925, 406.820, 52816.805 23/06/30,07:50:27,14,08,2, 11.9,1,1, 18.139, 10527.931, 406.818, 52816.787 23/06/30,07:50:27,15,08,2, 11.9,1,1, 18.139, 10527.965, 406.798, 52816.771 23/06/30,07:50:27,16,08,2, 11.9,1,1, 18.139, 10527.946, 406.801, 52816.800 23/06/30,07:50:27,17,08,2, 11.9,1,1, 18.139, 10527.954, 406.806, 52816.810 23/06/30,07:50:27,18,08,2, 11.9,1,1, 18.139, 10527.961, 406.798, 52816.796 23/06/30,07:50:27,19,08,2, 11.9,1,1, 18.139, 10527.978, 406.771, 52816.805 23/06/30,07:50:28,00,06,2, 11.8,1,1, 18.138, 10527.970, 406.771, 52816.805 23/06/30,07:50:28,01,06,2, 11.8,1,1, 18.138, 10527.962, 406.778, 52816.803 23/06/30,07:50:28,02,06,2, 11.8,1,1, 18.138, 10527.975, 406.792, 52816.811 23/06/30,07:50:28,03,06,2, 11.8,1,1, 18.138, 10528.002, 406.815, 52816.819 23/06/30,07:50:28,04,06,2, 11.8,1,1, 18.138, 10527.987, 406.787, 52816.771 23/06/30,07:50:28,05,06,2, 11.8,1,1, 18.138, 10527.998, 406.764, 52816.751 23/06/30,07:50:28,06,06,2, 11.8,1,1, 18.138, 10528.001, 406.812, 52816.774 23/06/30,07:50:28,07,06,2, 11.8,1,1, 18.138, 10528.001, 406.783, 52816.749 23/06/30,07:50:28,08,06,2, 11.8,1,1, 18.138, 10528.028, 406.777, 52816.786 23/06/30,07:50:28,09,06,2, 11.8,1,1, 18.138, 10528.041, 406.790, 52816.802 23/06/30,07:50:28,10,06,2, 11.8,1,1, 18.138, 10528.021, 406.785, 52816.804 23/06/30,07:50:28,11,06,2, 11.8,1,1, 18.138, 10528.040, 406.779, 52816.778 23/06/30,07:50:28,12,06,2, 11.8,1,1, 18.138, 10528.048, 406.779, 52816.747 23/06/30,07:50:28,13,06,2, 11.8,1,1, 18.138, 10528.062, 406.766, 52816.745 23/06/30,07:50:28,14,06,2, 11.8,1,1, 18.138, 10528.063, 406.762, 52816.734 23/06/30,07:50:28,15,06,2, 11.8,1,1, 18.138, 10528.061, 406.778, 52816.706 23/06/30,07:50:28,16,06,2, 11.8,1,1, 18.138, 10528.068, 406.781, 52816.751 23/06/30,07:50:28,17,06,2, 11.8,1,1, 18.138, 10528.077, 406.771, 52816.760 23/06/30,07:50:28,18,06,2, 11.8,1,1, 18.138, 10528.083, 406.763, 52816.725 23/06/30,07:50:28,19,06,2, 11.8,1,1, 18.138, 10528.087, 406.752, 52816.728 23/06/30,07:50:29,00,06,2, 11.9,1,1, 18.136, 10528.086, 406.752, 52816.728 23/06/30,07:50:29,01,06,2, 11.9,1,1, 18.136, 10528.113, 406.762, 52816.774 23/06/30,07:50:29,02,06,2, 11.9,1,1, 18.136, 10528.119, 406.749, 52816.737 23/06/30,07:50:29,03,06,2, 11.9,1,1, 18.136, 10528.115, 406.750, 52816.712 23/06/30,07:50:29,04,06,2, 11.9,1,1, 18.136, 10528.097, 406.754, 52816.727 23/06/30,07:50:29,05,06,2, 11.9,1,1, 18.136, 10528.119, 406.764, 52816.696 23/06/30,07:50:29,06,06,2, 11.9,1,1, 18.136, 10528.134, 406.768, 52816.720 23/06/30,07:50:29,07,06,2, 11.9,1,1, 18.136, 10528.162, 406.751, 52816.723 23/06/30,07:50:29,08,06,2, 11.9,1,1, 18.136, 10528.133, 406.727, 52816.739 23/06/30,07:50:29,09,06,2, 11.9,1,1, 18.136, 10528.152, 406.743, 52816.703 23/06/30,07:50:29,10,06,2, 11.9,1,1, 18.136, 10528.157, 406.747, 52816.693 23/06/30,07:50:29,11,06,2, 11.9,1,1, 18.136, 10528.179, 406.741, 52816.701 23/06/30,07:50:29,12,06,2, 11.9,1,1, 18.136, 10528.225, 406.720, 52816.496 23/06/30,07:50:29,13,06,2, 11.9,1,1, 18.136, 10528.167, 406.740, 52816.681 23/06/30,07:50:29,14,06,2, 11.9,1,1, 18.136, 10528.181, 406.744, 52816.677 23/06/30,07:50:29,15,06,2, 11.9,1,1, 18.136, 10528.178, 406.736, 52816.680 23/06/30,07:50:29,16,06,2, 11.9,1,1, 18.136, 10528.189, 406.764, 52816.689 23/06/30,07:50:29,17,06,2, 11.9,1,1, 18.136, 10528.196, 406.724, 52816.662 23/06/30,07:50:29,18,06,2, 11.9,1,1, 18.136, 10528.201, 406.725, 52816.671 23/06/30,07:50:29,19,06,2, 11.9,1,1, 18.136, 10528.218, 406.715, 52816.687 23/06/30,07:50:30,00,06,2, 11.9,1,1, 18.136, 10528.212, 406.715, 52816.687 23/06/30,07:50:30,01,06,2, 11.9,1,1, 18.136, 10528.227, 406.742, 52816.687 23/06/30,07:50:30,02,06,2, 11.9,1,1, 18.136, 10528.240, 406.734, 52816.708 23/06/30,07:50:30,03,06,2, 11.9,1,1, 18.136, 10528.261, 406.734, 52816.682 23/06/30,07:50:30,04,06,2, 11.9,1,1, 18.136, 10528.243, 406.711, 52816.690 23/06/30,07:50:30,05,06,2, 11.9,1,1, 18.136, 10528.263, 406.716, 52816.691 23/06/30,07:50:30,06,06,2, 11.9,1,1, 18.136, 10528.246, 406.714, 52816.686 23/06/30,07:50:30,07,06,2, 11.9,1,1, 18.136, 10528.256, 406.718, 52816.668 23/06/30,07:50:30,08,06,2, 11.9,1,1, 18.136, 10528.278, 406.691, 52816.645 23/06/30,07:50:30,09,06,2, 11.9,1,1, 18.136, 10528.276, 406.699, 52816.623 23/06/30,07:50:30,10,06,2, 11.9,1,1, 18.136, 10528.281, 406.700, 52816.662 23/06/30,07:50:30,11,06,2, 11.9,1,1, 18.136, 10528.282, 406.720, 52816.654 23/06/30,07:50:30,12,06,2, 11.9,1,1, 18.136, 10528.274, 406.692, 52816.684 23/06/30,07:50:30,13,06,2, 11.9,1,1, 18.136, 10528.286, 406.699, 52816.655 23/06/30,07:50:30,14,06,2, 11.9,1,1, 18.136, 10528.310, 406.729, 52816.639 23/06/30,07:50:30,15,06,2, 11.9,1,1, 18.136, 10528.295, 406.695, 52816.636 23/06/30,07:50:30,16,06,2, 11.9,1,1, 18.136, 10528.337, 406.695, 52816.645 23/06/30,07:50:30,17,06,2, 11.9,1,1, 18.136, 10528.354, 406.702, 52816.661 23/06/30,07:50:30,18,06,2, 11.9,1,1, 18.136, 10528.349, 406.697, 52816.652 23/06/30,07:50:30,19,06,2, 11.9,1,1, 18.136, 10528.349, 406.692, 52816.652 23/06/30,07:50:31,00,09,2, 12.0,1,1, 18.140, 10528.345, 406.692, 52816.652 23/06/30,07:50:31,01,09,2, 12.0,1,1, 18.140, 10528.342, 406.702, 52816.644 23/06/30,07:50:31,02,09,2, 12.0,1,1, 18.140, 10528.358, 406.693, 52816.632 23/06/30,07:50:31,03,09,2, 12.0,1,1, 18.140, 10528.382, 406.663, 52816.603 23/06/30,07:50:31,04,09,2, 12.0,1,1, 18.140, 10528.374, 406.694, 52816.624 23/06/30,07:50:31,05,09,2, 12.0,1,1, 18.140, 10528.382, 406.692, 52816.609 23/06/30,07:50:31,06,09,2, 12.0,1,1, 18.140, 10528.391, 406.691, 52816.597 23/06/30,07:50:31,07,09,2, 12.0,1,1, 18.140, 10528.385, 406.681, 52816.617 23/06/30,07:50:31,08,09,2, 12.0,1,1, 18.140, 10528.409, 406.677, 52816.584 23/06/30,07:50:31,09,09,2, 12.0,1,1, 18.140, 10528.402, 406.677, 52816.595 23/06/30,07:50:31,10,09,2, 12.0,1,1, 18.140, 10528.408, 406.690, 52816.594 23/06/30,07:50:31,11,09,2, 12.0,1,1, 18.140, 10528.428, 406.686, 52816.588 23/06/30,07:50:31,12,09,2, 12.0,1,1, 18.140, 10528.428, 406.678, 52816.567 23/06/30,07:50:31,13,09,2, 12.0,1,1, 18.140, 10528.438, 406.664, 52816.617 23/06/30,07:50:31,14,09,2, 12.0,1,1, 18.140, 10528.448, 406.668, 52816.614 23/06/30,07:50:31,15,09,2, 12.0,1,1, 18.140, 10528.479, 406.681, 52816.574 23/06/30,07:50:31,16,09,2, 12.0,1,1, 18.140, 10528.488, 406.701, 52816.549 23/06/30,07:50:31,17,09,2, 12.0,1,1, 18.140, 10528.483, 406.636, 52816.535 23/06/30,07:50:31,18,09,2, 12.0,1,1, 18.140, 10528.469, 406.705, 52816.580 23/06/30,07:50:31,19,09,2, 12.0,1,1, 18.140, 10528.463, 406.689, 52816.580 23/06/30,07:50:32,00,08,2, 11.9,1,1, 18.140, 10528.462, 406.689, 52816.580 23/06/30,07:50:32,01,08,2, 11.9,1,1, 18.140, 10528.497, 406.686, 52816.595 23/06/30,07:50:32,02,08,2, 11.9,1,1, 18.140, 10528.507, 406.688, 52816.582 23/06/30,07:50:32,03,08,2, 11.9,1,1, 18.140, 10528.508, 406.672, 52816.594 23/06/30,07:50:32,04,08,2, 11.9,1,1, 18.140, 10528.506, 406.685, 52816.547 23/06/30,07:50:32,05,08,2, 11.9,1,1, 18.140, 10528.496, 406.671, 52816.558 23/06/30,07:50:32,06,08,2, 11.9,1,1, 18.140, 10528.500, 406.706, 52816.539 23/06/30,07:50:32,07,08,2, 11.9,1,1, 18.140, 10528.523, 406.669, 52816.587 23/06/30,07:50:32,08,08,2, 11.9,1,1, 18.140, 10528.534, 406.675, 52816.567 23/06/30,07:50:32,09,08,2, 11.9,1,1, 18.140, 10528.546, 406.675, 52816.551 23/06/30,07:50:32,10,08,2, 11.9,1,1, 18.140, 10528.525, 406.658, 52816.560 23/06/30,07:50:32,11,08,2, 11.9,1,1, 18.140, 10528.549, 406.668, 52816.590 23/06/30,07:50:32,12,08,2, 11.9,1,1, 18.140, 10528.553, 406.650, 52816.568 23/06/30,07:50:32,13,08,2, 11.9,1,1, 18.140, 10528.594, 406.650, 52816.535 23/06/30,07:50:32,14,08,2, 11.9,1,1, 18.140, 10528.580, 406.683, 52816.566 23/06/30,07:50:32,15,08,2, 11.9,1,1, 18.140, 10528.612, 406.655, 52816.536 23/06/30,07:50:32,16,08,2, 11.9,1,1, 18.140, 10528.571, 406.662, 52816.519 23/06/30,07:50:32,17,08,2, 11.9,1,1, 18.140, 10528.585, 406.669, 52816.531 23/06/30,07:50:32,18,08,2, 11.9,1,1, 18.140, 10528.591, 406.662, 52816.513 23/06/30,07:50:32,19,08,2, 11.9,1,1, 18.140, 10528.605, 406.679, 52816.541 23/06/30,07:50:33,00,08,2, 11.9,1,1, 18.143, 10528.604, 406.679, 52816.541 23/06/30,07:50:33,01,08,2, 11.9,1,1, 18.143, 10528.623, 406.641, 52816.534 23/06/30,07:50:33,02,08,2, 11.9,1,1, 18.143, 10528.637, 406.675, 52816.519 23/06/30,07:50:33,03,08,2, 11.9,1,1, 18.143, 10528.636, 406.647, 52816.536 23/06/30,07:50:33,04,08,2, 11.9,1,1, 18.143, 10528.647, 406.652, 52816.531 23/06/30,07:50:33,05,08,2, 11.9,1,1, 18.143, 10528.643, 406.623, 52816.534 23/06/30,07:50:33,06,08,2, 11.9,1,1, 18.143, 10528.645, 406.650, 52816.548 23/06/30,07:50:33,07,08,2, 11.9,1,1, 18.143, 10528.663, 406.651, 52816.501 23/06/30,07:50:33,08,08,2, 11.9,1,1, 18.143, 10528.680, 406.663, 52816.519 23/06/30,07:50:33,09,08,2, 11.9,1,1, 18.143, 10528.675, 406.645, 52816.513 23/06/30,07:50:33,10,08,2, 11.9,1,1, 18.143, 10528.707, 406.675, 52816.554 23/06/30,07:50:33,11,08,2, 11.9,1,1, 18.143, 10528.670, 406.630, 52816.529 23/06/30,07:50:33,12,08,2, 11.9,1,1, 18.143, 10528.708, 406.606, 52816.502 23/06/30,07:50:33,13,08,2, 11.9,1,1, 18.143, 10528.705, 406.644, 52816.501 23/06/30,07:50:33,14,08,2, 11.9,1,1, 18.143, 10528.727, 406.654, 52816.493 23/06/30,07:50:33,15,08,2, 11.9,1,1, 18.143, 10528.741, 406.635, 52816.459 23/06/30,07:50:33,16,08,2, 11.9,1,1, 18.143, 10528.733, 406.651, 52816.511 23/06/30,07:50:33,17,08,2, 11.9,1,1, 18.143, 10528.737, 406.638, 52816.470 23/06/30,07:50:33,18,08,2, 11.9,1,1, 18.143, 10528.744, 406.636, 52816.481 23/06/30,07:50:33,19,08,2, 11.9,1,1, 18.143, 10528.744, 406.653, 52816.474 23/06/30,07:50:34,00,09,2, 11.9,1,1, 18.139, 10528.737, 406.653, 52816.474 23/06/30,07:50:34,01,09,2, 11.9,1,1, 18.139, 10528.792, 406.617, 52816.480 23/06/30,07:50:34,02,09,2, 11.9,1,1, 18.139, 10528.788, 406.630, 52816.469 23/06/30,07:50:34,03,09,2, 11.9,1,1, 18.139, 10528.788, 406.634, 52816.443 23/06/30,07:50:34,04,09,2, 11.9,1,1, 18.139, 10528.791, 406.648, 52816.427 23/06/30,07:50:34,05,09,2, 11.9,1,1, 18.139, 10528.787, 406.670, 52816.486 23/06/30,07:50:34,06,09,2, 11.9,1,1, 18.139, 10528.804, 406.620, 52816.455 23/06/30,07:50:34,07,09,2, 11.9,1,1, 18.139, 10528.816, 406.626, 52816.458 23/06/30,07:50:34,08,09,2, 11.9,1,1, 18.139, 10528.813, 406.620, 52816.401 23/06/30,07:50:34,09,09,2, 11.9,1,1, 18.139, 10528.839, 406.631, 52816.449 23/06/30,07:50:34,10,09,2, 11.9,1,1, 18.139, 10528.841, 406.634, 52816.431 23/06/30,07:50:34,11,09,2, 11.9,1,1, 18.139, 10528.848, 406.620, 52816.415 23/06/30,07:50:34,12,09,2, 11.9,1,1, 18.139, 10528.848, 406.617, 52816.411 23/06/30,07:50:34,13,09,2, 11.9,1,1, 18.139, 10528.869, 406.614, 52816.436 23/06/30,07:50:34,14,09,2, 11.9,1,1, 18.139, 10528.858, 406.626, 52816.484 23/06/30,07:50:34,15,09,2, 11.9,1,1, 18.139, 10528.893, 406.630, 52816.468 23/06/30,07:50:34,16,09,2, 11.9,1,1, 18.139, 10528.868, 406.633, 52816.462 23/06/30,07:50:34,17,09,2, 11.9,1,1, 18.139, 10528.887, 406.626, 52816.434 23/06/30,07:50:34,18,09,2, 11.9,1,1, 18.139, 10528.915, 406.620, 52816.445 23/06/30,07:50:34,19,09,2, 11.9,1,1, 18.139, 10528.921, 406.625, 52816.450 23/06/30,07:50:35,00,08,2, 11.9,1,1, 18.143, 10528.921, 406.625, 52816.450 23/06/30,07:50:35,01,08,2, 11.9,1,1, 18.143, 10528.943, 406.612, 52816.428 23/06/30,07:50:35,02,08,2, 11.9,1,1, 18.143, 10528.930, 406.618, 52816.424 23/06/30,07:50:35,03,08,2, 11.9,1,1, 18.143, 10528.952, 406.626, 52816.405 23/06/30,07:50:35,04,08,2, 11.9,1,1, 18.143, 10528.946, 406.601, 52816.426 23/06/30,07:50:35,05,08,2, 11.9,1,1, 18.143, 10528.968, 406.613, 52816.418 23/06/30,07:50:35,06,08,2, 11.9,1,1, 18.143, 10528.955, 406.610, 52816.413 23/06/30,07:50:35,07,08,2, 11.9,1,1, 18.143, 10528.975, 406.607, 52816.435 23/06/30,07:50:35,08,08,2, 11.9,1,1, 18.143, 10528.956, 406.613, 52816.434 23/06/30,07:50:35,09,08,2, 11.9,1,1, 18.143, 10528.965, 406.608, 52816.409 23/06/30,07:50:35,10,08,2, 11.9,1,1, 18.143, 10528.982, 406.609, 52816.428 23/06/30,07:50:35,11,08,2, 11.9,1,1, 18.143, 10528.963, 406.616, 52816.370 23/06/30,07:50:35,12,08,2, 11.9,1,1, 18.143, 10528.988, 406.612, 52816.376 23/06/30,07:50:35,13,08,2, 11.9,1,1, 18.143, 10529.018, 406.609, 52816.367 23/06/30,07:50:35,14,08,2, 11.9,1,1, 18.143, 10529.023, 406.601, 52816.403 23/06/30,07:50:35,15,08,2, 11.9,1,1, 18.143, 10529.037, 406.615, 52816.391 23/06/30,07:50:35,16,08,2, 11.9,1,1, 18.143, 10529.048, 406.590, 52816.396 23/06/30,07:50:35,17,08,2, 11.9,1,1, 18.143, 10529.047, 406.610, 52816.342 23/06/30,07:50:35,18,08,2, 11.9,1,1, 18.143, 10529.061, 406.609, 52816.357 23/06/30,07:50:35,19,08,2, 11.9,1,1, 18.143, 10529.063, 406.603, 52816.371 23/06/30,07:50:36,00,08,2, 11.9,1,1, 18.140, 10529.063, 406.603, 52816.371 23/06/30,07:50:36,01,08,2, 11.9,1,1, 18.140, 10529.075, 406.588, 52816.345 23/06/30,07:50:36,02,08,2, 11.9,1,1, 18.140, 10529.086, 406.598, 52816.340 23/06/30,07:50:36,03,08,2, 11.9,1,1, 18.140, 10529.103, 406.586, 52816.341 23/06/30,07:50:36,04,08,2, 11.9,1,1, 18.140, 10529.106, 406.585, 52816.355 23/06/30,07:50:36,05,08,2, 11.9,1,1, 18.140, 10529.110, 406.585, 52816.360 23/06/30,07:50:36,06,08,2, 11.9,1,1, 18.140, 10529.098, 406.581, 52816.342 23/06/30,07:50:36,07,08,2, 11.9,1,1, 18.140, 10529.113, 406.588, 52816.315 23/06/30,07:50:36,08,08,2, 11.9,1,1, 18.140, 10529.133, 406.570, 52816.348 23/06/30,07:50:36,09,08,2, 11.9,1,1, 18.140, 10529.143, 406.563, 52816.317 23/06/30,07:50:36,10,08,2, 11.9,1,1, 18.140, 10529.127, 406.566, 52816.303 23/06/30,07:50:36,11,08,2, 11.9,1,1, 18.140, 10529.155, 406.552, 52816.329 23/06/30,07:50:36,12,08,2, 11.9,1,1, 18.140, 10529.148, 406.583, 52816.323 23/06/30,07:50:36,13,08,2, 11.9,1,1, 18.140, 10529.146, 406.576, 52816.311 23/06/30,07:50:36,14,08,2, 11.9,1,1, 18.140, 10529.167, 406.580, 52816.335 23/06/30,07:50:36,15,08,2, 11.9,1,1, 18.140, 10529.149, 406.557, 52816.293 23/06/30,07:50:36,16,08,2, 11.9,1,1, 18.140, 10529.160, 406.565, 52816.312 23/06/30,07:50:36,17,08,2, 11.9,1,1, 18.140, 10529.171, 406.577, 52816.341 23/06/30,07:50:36,18,08,2, 11.9,1,1, 18.140, 10529.171, 406.560, 52816.288 23/06/30,07:50:36,19,08,2, 11.9,1,1, 18.140, 10529.215, 406.553, 52816.290 23/06/30,07:50:37,00,08,2, 11.9,1,1, 18.142, 10529.213, 406.553, 52816.290 23/06/30,07:50:37,01,08,2, 11.9,1,1, 18.142, 10529.192, 406.563, 52816.317 23/06/30,07:50:37,02,08,2, 11.9,1,1, 18.142, 10529.200, 406.513, 52816.294 23/06/30,07:50:37,03,08,2, 11.9,1,1, 18.142, 10529.196, 406.549, 52816.314 23/06/30,07:50:37,04,08,2, 11.9,1,1, 18.142, 10529.209, 406.548, 52816.290 23/06/30,07:50:37,05,08,2, 11.9,1,1, 18.142, 10529.211, 406.553, 52816.268 23/06/30,07:50:37,06,08,2, 11.9,1,1, 18.142, 10529.204, 406.535, 52816.248 23/06/30,07:50:37,07,08,2, 11.9,1,1, 18.142, 10529.210, 406.526, 52816.262 23/06/30,07:50:37,08,08,2, 11.9,1,1, 18.142, 10529.212, 406.530, 52816.262 23/06/30,07:50:37,09,08,2, 11.9,1,1, 18.142, 10529.224, 406.539, 52816.281 23/06/30,07:50:37,10,08,2, 11.9,1,1, 18.142, 10529.232, 406.544, 52816.242 23/06/30,07:50:37,11,08,2, 11.9,1,1, 18.142, 10529.233, 406.533, 52816.287 23/06/30,07:50:37,12,08,2, 11.9,1,1, 18.142, 10529.221, 406.529, 52816.267 23/06/30,07:50:37,13,08,2, 11.9,1,1, 18.142, 10529.238, 406.519, 52816.269 23/06/30,07:50:37,14,08,2, 11.9,1,1, 18.142, 10529.273, 406.511, 52816.283 23/06/30,07:50:37,15,08,2, 11.9,1,1, 18.142, 10529.262, 406.530, 52816.240 23/06/30,07:50:37,16,08,2, 11.9,1,1, 18.142, 10529.290, 406.528, 52816.247 23/06/30,07:50:37,17,08,2, 11.9,1,1, 18.142, 10529.270, 406.526, 52816.238 23/06/30,07:50:37,18,08,2, 11.9,1,1, 18.142, 10529.300, 406.551, 52816.248 23/06/30,07:50:37,19,08,2, 11.9,1,1, 18.142, 10529.295, 406.536, 52816.268 23/06/30,07:50:38,00,09,2, 11.9,1,1, 18.140, 10529.288, 406.536, 52816.268 23/06/30,07:50:38,01,09,2, 11.9,1,1, 18.140, 10529.295, 406.546, 52816.268 23/06/30,07:50:38,02,09,2, 11.9,1,1, 18.140, 10529.301, 406.555, 52816.246 23/06/30,07:50:38,03,09,2, 11.9,1,1, 18.140, 10529.288, 406.503, 52816.208 23/06/30,07:50:38,04,09,2, 11.9,1,1, 18.140, 10529.306, 406.511, 52816.233 23/06/30,07:50:38,05,09,2, 11.9,1,1, 18.140, 10529.308, 406.513, 52816.217 23/06/30,07:50:38,06,09,2, 11.9,1,1, 18.140, 10529.324, 406.525, 52816.224 23/06/30,07:50:38,07,09,2, 11.9,1,1, 18.140, 10529.328, 406.538, 52816.211 23/06/30,07:50:38,08,09,2, 11.9,1,1, 18.140, 10529.319, 406.526, 52816.276 23/06/30,07:50:38,09,09,2, 11.9,1,1, 18.140, 10529.322, 406.518, 52816.248 23/06/30,07:50:38,10,09,2, 11.9,1,1, 18.140, 10529.360, 406.519, 52816.277 23/06/30,07:50:38,11,09,2, 11.9,1,1, 18.140, 10529.346, 406.522, 52816.231 23/06/30,07:50:38,12,09,2, 11.9,1,1, 18.140, 10529.336, 406.507, 52816.199 23/06/30,07:50:38,13,09,2, 11.9,1,1, 18.140, 10529.354, 406.517, 52816.167 23/06/30,07:50:38,14,09,2, 11.9,1,1, 18.140, 10529.338, 406.521, 52816.216 23/06/30,07:50:38,15,09,2, 11.9,1,1, 18.140, 10529.350, 406.513, 52816.215 23/06/30,07:50:38,16,09,2, 11.9,1,1, 18.140, 10529.367, 406.523, 52816.229 23/06/30,07:50:38,17,09,2, 11.9,1,1, 18.140, 10529.355, 406.523, 52816.221 23/06/30,07:50:38,18,09,2, 11.9,1,1, 18.140, 10529.380, 406.509, 52816.209 23/06/30,07:50:38,19,09,2, 11.9,1,1, 18.140, 10529.394, 406.498, 52816.202 23/06/30,07:50:39,00,09,2, 11.8,1,1, 18.146, 10529.388, 406.498, 52816.202 23/06/30,07:50:39,01,09,2, 11.8,1,1, 18.146, 10529.378, 406.511, 52816.214 23/06/30,07:50:39,02,09,2, 11.8,1,1, 18.146, 10529.390, 406.515, 52816.212 23/06/30,07:50:39,03,09,2, 11.8,1,1, 18.146, 10529.405, 406.517, 52816.199 23/06/30,07:50:39,04,09,2, 11.8,1,1, 18.146, 10529.371, 406.514, 52816.202 23/06/30,07:50:39,05,09,2, 11.8,1,1, 18.146, 10529.389, 406.521, 52816.220 23/06/30,07:50:39,06,09,2, 11.8,1,1, 18.146, 10529.408, 406.488, 52816.251 23/06/30,07:50:39,07,09,2, 11.8,1,1, 18.146, 10529.390, 406.514, 52816.227 23/06/30,07:50:39,08,09,2, 11.8,1,1, 18.146, 10529.395, 406.495, 52816.233 23/06/30,07:50:39,09,09,2, 11.8,1,1, 18.146, 10529.402, 406.504, 52816.229 23/06/30,07:50:39,10,09,2, 11.8,1,1, 18.146, 10529.388, 406.509, 52816.216 23/06/30,07:50:39,11,09,2, 11.8,1,1, 18.146, 10529.420, 406.504, 52816.205 23/06/30,07:50:39,12,09,2, 11.8,1,1, 18.146, 10529.405, 406.499, 52816.157 23/06/30,07:50:39,13,09,2, 11.8,1,1, 18.146, 10529.416, 406.512, 52816.215 23/06/30,07:50:39,14,09,2, 11.8,1,1, 18.146, 10529.404, 406.490, 52816.200 23/06/30,07:50:39,15,09,2, 11.8,1,1, 18.146, 10529.420, 406.511, 52816.187 23/06/30,07:50:39,16,09,2, 11.8,1,1, 18.146, 10529.428, 406.517, 52816.230 23/06/30,07:50:39,17,09,2, 11.8,1,1, 18.146, 10529.428, 406.500, 52816.211 23/06/30,07:50:39,18,09,2, 11.8,1,1, 18.146, 10529.428, 406.493, 52816.211 23/06/30,07:50:39,19,09,2, 11.8,1,1, 18.146, 10529.451, 406.489, 52816.223 23/06/30,07:50:40,00,08,2, 11.9,1,1, 18.147, 10529.447, 406.489, 52816.223 23/06/30,07:50:40,01,08,2, 11.9,1,1, 18.147, 10529.431, 406.500, 52816.205 23/06/30,07:50:40,02,08,2, 11.9,1,1, 18.147, 10529.436, 406.502, 52816.178 23/06/30,07:50:40,03,08,2, 11.9,1,1, 18.147, 10529.447, 406.504, 52816.179 23/06/30,07:50:40,04,08,2, 11.9,1,1, 18.147, 10529.451, 406.515, 52816.213 23/06/30,07:50:40,05,08,2, 11.9,1,1, 18.147, 10529.442, 406.499, 52816.228 23/06/30,07:50:40,06,08,2, 11.9,1,1, 18.147, 10529.447, 406.508, 52816.232 23/06/30,07:50:40,07,08,2, 11.9,1,1, 18.147, 10529.450, 406.524, 52816.243 23/06/30,07:50:40,08,08,2, 11.9,1,1, 18.147, 10529.435, 406.495, 52816.210 23/06/30,07:50:40,09,08,2, 11.9,1,1, 18.147, 10529.455, 406.503, 52816.212 23/06/30,07:50:40,10,08,2, 11.9,1,1, 18.147, 10529.440, 406.495, 52816.177 23/06/30,07:50:40,11,08,2, 11.9,1,1, 18.147, 10529.463, 406.475, 52816.167 23/06/30,07:50:40,12,08,2, 11.9,1,1, 18.147, 10529.471, 406.498, 52816.174 23/06/30,07:50:40,13,08,2, 11.9,1,1, 18.147, 10529.451, 406.522, 52816.181 23/06/30,07:50:40,14,08,2, 11.9,1,1, 18.147, 10529.440, 406.519, 52816.158 23/06/30,07:50:40,15,08,2, 11.9,1,1, 18.147, 10529.463, 406.492, 52816.202 23/06/30,07:50:40,16,08,2, 11.9,1,1, 18.147, 10529.472, 406.509, 52816.180 23/06/30,07:50:40,17,08,2, 11.9,1,1, 18.147, 10529.466, 406.535, 52816.177 23/06/30,07:50:40,18,08,2, 11.9,1,1, 18.147, 10529.475, 406.514, 52816.175 23/06/30,07:50:40,19,08,2, 11.9,1,1, 18.147, 10529.473, 406.517, 52816.141 23/06/30,07:50:41,00,08,2, 11.9,1,1, 18.141, 10529.472, 406.517, 52816.141 23/06/30,07:50:41,01,08,2, 11.9,1,1, 18.141, 10529.470, 406.518, 52816.176 23/06/30,07:50:41,02,08,2, 11.9,1,1, 18.141, 10529.469, 406.505, 52816.169 23/06/30,07:50:41,03,08,2, 11.9,1,1, 18.141, 10529.495, 406.516, 52816.151 23/06/30,07:50:41,04,08,2, 11.9,1,1, 18.141, 10529.510, 406.502, 52816.161 23/06/30,07:50:41,05,08,2, 11.9,1,1, 18.141, 10529.494, 406.524, 52816.197 23/06/30,07:50:41,06,08,2, 11.9,1,1, 18.141, 10529.509, 406.525, 52816.160 23/06/30,07:50:41,07,08,2, 11.9,1,1, 18.141, 10529.500, 406.517, 52816.145 23/06/30,07:50:41,08,08,2, 11.9,1,1, 18.141, 10529.493, 406.500, 52816.127 23/06/30,07:50:41,09,08,2, 11.9,1,1, 18.141, 10529.507, 406.523, 52816.173 23/06/30,07:50:41,10,08,2, 11.9,1,1, 18.141, 10529.498, 406.532, 52816.134 23/06/30,07:50:41,11,08,2, 11.9,1,1, 18.141, 10529.520, 406.513, 52816.142 23/06/30,07:50:41,12,08,2, 11.9,1,1, 18.141, 10529.513, 406.534, 52816.162 23/06/30,07:50:41,13,08,2, 11.9,1,1, 18.141, 10529.485, 406.509, 52816.135 23/06/30,07:50:41,14,08,2, 11.9,1,1, 18.141, 10529.509, 406.510, 52816.127 23/06/30,07:50:41,15,08,2, 11.9,1,1, 18.141, 10529.514, 406.530, 52816.123 23/06/30,07:50:41,16,08,2, 11.9,1,1, 18.141, 10529.528, 406.534, 52816.133 23/06/30,07:50:41,17,08,2, 11.9,1,1, 18.141, 10529.523, 406.522, 52816.137 23/06/30,07:50:41,18,08,2, 11.9,1,1, 18.141, 10529.527, 406.520, 52816.123 23/06/30,07:50:41,19,08,2, 11.9,1,1, 18.141, 10529.531, 406.528, 52816.164 23/06/30,07:50:42,00,08,2, 11.8,1,1, 18.147, 10529.530, 406.528, 52816.164 23/06/30,07:50:42,01,08,2, 11.8,1,1, 18.147, 10529.536, 406.525, 52816.179 23/06/30,07:50:42,02,08,2, 11.8,1,1, 18.147, 10529.543, 406.528, 52816.160 23/06/30,07:50:42,03,08,2, 11.8,1,1, 18.147, 10529.535, 406.540, 52816.164 23/06/30,07:50:42,04,08,2, 11.8,1,1, 18.147, 10529.530, 406.538, 52816.150 23/06/30,07:50:42,05,08,2, 11.8,1,1, 18.147, 10529.529, 406.528, 52816.137 23/06/30,07:50:42,06,08,2, 11.8,1,1, 18.147, 10529.520, 406.533, 52816.105 23/06/30,07:50:42,07,08,2, 11.8,1,1, 18.147, 10529.551, 406.558, 52816.168 23/06/30,07:50:42,08,08,2, 11.8,1,1, 18.147, 10529.541, 406.543, 52816.119 23/06/30,07:50:42,09,08,2, 11.8,1,1, 18.147, 10529.517, 406.537, 52816.125 23/06/30,07:50:42,10,08,2, 11.8,1,1, 18.147, 10529.545, 406.545, 52816.129 23/06/30,07:50:42,11,08,2, 11.8,1,1, 18.147, 10529.550, 406.531, 52816.164 23/06/30,07:50:42,12,08,2, 11.8,1,1, 18.147, 10529.540, 406.536, 52816.142 23/06/30,07:50:42,13,08,2, 11.8,1,1, 18.147, 10529.541, 406.541, 52816.151 23/06/30,07:50:42,14,08,2, 11.8,1,1, 18.147, 10529.570, 406.549, 52816.172 23/06/30,07:50:42,15,08,2, 11.8,1,1, 18.147, 10529.549, 406.562, 52816.150 23/06/30,07:50:42,16,08,2, 11.8,1,1, 18.147, 10529.560, 406.562, 52816.113 23/06/30,07:50:42,17,08,2, 11.8,1,1, 18.147, 10529.569, 406.555, 52816.144 23/06/30,07:50:42,18,08,2, 11.8,1,1, 18.147, 10529.545, 406.560, 52816.111 23/06/30,07:50:42,19,08,2, 11.8,1,1, 18.147, 10529.542, 406.580, 52816.143 23/06/30,07:50:43,00,09,2, 11.9,1,1, 18.143, 10529.538, 406.580, 52816.143 23/06/30,07:50:43,01,09,2, 11.9,1,1, 18.143, 10529.573, 406.589, 52816.142 23/06/30,07:50:43,02,09,2, 11.9,1,1, 18.143, 10529.578, 406.582, 52816.152 23/06/30,07:50:43,03,09,2, 11.9,1,1, 18.143, 10529.556, 406.579, 52816.162 23/06/30,07:50:43,04,09,2, 11.9,1,1, 18.143, 10529.578, 406.586, 52816.162 23/06/30,07:50:43,05,09,2, 11.9,1,1, 18.143, 10529.569, 406.586, 52816.143 23/06/30,07:50:43,06,09,2, 11.9,1,1, 18.143, 10529.595, 406.598, 52816.148 23/06/30,07:50:43,07,09,2, 11.9,1,1, 18.143, 10529.566, 406.595, 52816.135 23/06/30,07:50:43,08,09,2, 11.9,1,1, 18.143, 10529.567, 406.596, 52816.120 23/06/30,07:50:43,09,09,2, 11.9,1,1, 18.143, 10529.579, 406.617, 52816.145 23/06/30,07:50:43,10,09,2, 11.9,1,1, 18.143, 10529.593, 406.629, 52816.119 23/06/30,07:50:43,11,09,2, 11.9,1,1, 18.143, 10529.591, 406.613, 52816.160 23/06/30,07:50:43,12,09,2, 11.9,1,1, 18.143, 10529.610, 406.633, 52816.153 23/06/30,07:50:43,13,09,2, 11.9,1,1, 18.143, 10529.590, 406.630, 52816.133 23/06/30,07:50:43,14,09,2, 11.9,1,1, 18.143, 10529.582, 406.616, 52816.142 23/06/30,07:50:43,15,09,2, 11.9,1,1, 18.143, 10529.580, 406.618, 52816.165 23/06/30,07:50:43,16,09,2, 11.9,1,1, 18.143, 10529.601, 406.620, 52816.177 23/06/30,07:50:43,17,09,2, 11.9,1,1, 18.143, 10529.583, 406.641, 52816.156 23/06/30,07:50:43,18,09,2, 11.9,1,1, 18.143, 10529.602, 406.654, 52816.173 23/06/30,07:50:43,19,09,2, 11.9,1,1, 18.143, 10529.586, 406.637, 52816.189 23/06/30,07:50:44,00,09,2, 11.9,1,1, 18.143, 10529.580, 406.637, 52816.189 23/06/30,07:50:44,01,09,2, 11.9,1,1, 18.143, 10529.609, 406.663, 52816.170 23/06/30,07:50:44,02,09,2, 11.9,1,1, 18.143, 10529.619, 406.646, 52816.153 23/06/30,07:50:44,03,09,2, 11.9,1,1, 18.143, 10529.605, 406.655, 52816.151 23/06/30,07:50:44,04,09,2, 11.9,1,1, 18.143, 10529.600, 406.669, 52816.153 23/06/30,07:50:44,05,09,2, 11.9,1,1, 18.143, 10529.601, 406.657, 52816.132 23/06/30,07:50:44,06,09,2, 11.9,1,1, 18.143, 10529.613, 406.667, 52816.198 23/06/30,07:50:44,07,09,2, 11.9,1,1, 18.143, 10529.612, 406.682, 52816.174 23/06/30,07:50:44,08,09,2, 11.9,1,1, 18.143, 10529.624, 406.675, 52816.154 23/06/30,07:50:44,09,09,2, 11.9,1,1, 18.143, 10529.599, 406.690, 52816.157 23/06/30,07:50:44,10,09,2, 11.9,1,1, 18.143, 10529.594, 406.682, 52816.126 23/06/30,07:50:44,11,09,2, 11.9,1,1, 18.143, 10529.605, 406.682, 52816.141 23/06/30,07:50:44,12,09,2, 11.9,1,1, 18.143, 10529.619, 406.711, 52816.108 23/06/30,07:50:44,13,09,2, 11.9,1,1, 18.143, 10529.621, 406.705, 52816.134 23/06/30,07:50:44,14,09,2, 11.9,1,1, 18.143, 10529.625, 406.701, 52816.138 23/06/30,07:50:44,15,09,2, 11.9,1,1, 18.143, 10529.620, 406.678, 52816.136 23/06/30,07:50:44,16,09,2, 11.9,1,1, 18.143, 10529.645, 406.703, 52816.149 23/06/30,07:50:44,17,09,2, 11.9,1,1, 18.143, 10529.611, 406.716, 52816.124 23/06/30,07:50:44,18,09,2, 11.9,1,1, 18.143, 10529.621, 406.711, 52816.139 23/06/30,07:50:44,19,09,2, 11.9,1,1, 18.143, 10529.632, 406.719, 52816.102 23/06/30,07:50:45,00,07,2, 11.9,1,1, 18.147, 10529.630, 406.719, 52816.102 23/06/30,07:50:45,01,07,2, 11.9,1,1, 18.147, 10529.632, 406.715, 52816.125 23/06/30,07:50:45,02,07,2, 11.9,1,1, 18.147, 10529.641, 406.715, 52816.139 23/06/30,07:50:45,03,07,2, 11.9,1,1, 18.147, 10529.636, 406.740, 52816.127 23/06/30,07:50:45,04,07,2, 11.9,1,1, 18.147, 10529.629, 406.753, 52816.110 23/06/30,07:50:45,05,07,2, 11.9,1,1, 18.147, 10529.644, 406.711, 52816.153 23/06/30,07:50:45,06,07,2, 11.9,1,1, 18.147, 10529.637, 406.740, 52816.152 23/06/30,07:50:45,07,07,2, 11.9,1,1, 18.147, 10529.666, 406.721, 52816.111 23/06/30,07:50:45,08,07,2, 11.9,1,1, 18.147, 10529.645, 406.737, 52816.142 23/06/30,07:50:45,09,07,2, 11.9,1,1, 18.147, 10529.643, 406.729, 52816.110 23/06/30,07:50:45,10,07,2, 11.9,1,1, 18.147, 10529.637, 406.732, 52816.120 23/06/30,07:50:45,11,07,2, 11.9,1,1, 18.147, 10529.656, 406.742, 52816.128 23/06/30,07:50:45,12,07,2, 11.9,1,1, 18.147, 10529.638, 406.765, 52816.125 23/06/30,07:50:45,13,07,2, 11.9,1,1, 18.147, 10529.663, 406.773, 52816.106 23/06/30,07:50:45,14,07,2, 11.9,1,1, 18.147, 10529.668, 406.772, 52816.185 23/06/30,07:50:45,15,07,2, 11.9,1,1, 18.147, 10529.704, 406.788, 52816.177 23/06/30,07:50:45,16,07,2, 11.9,1,1, 18.147, 10529.680, 406.788, 52816.158 23/06/30,07:50:45,17,07,2, 11.9,1,1, 18.147, 10529.654, 406.764, 52816.126 23/06/30,07:50:45,18,07,2, 11.9,1,1, 18.147, 10529.660, 406.803, 52816.134 23/06/30,07:50:45,19,07,2, 11.9,1,1, 18.147, 10529.669, 406.780, 52816.134 23/06/30,07:50:46,00,07,2, 11.9,1,1, 18.149, 10529.664, 406.780, 52816.134 23/06/30,07:50:46,01,07,2, 11.9,1,1, 18.149, 10529.675, 406.772, 52816.134 23/06/30,07:50:46,02,07,2, 11.9,1,1, 18.149, 10529.726, 406.784, 52816.113 23/06/30,07:50:46,03,07,2, 11.9,1,1, 18.149, 10529.713, 406.785, 52816.157 23/06/30,07:50:46,04,07,2, 11.9,1,1, 18.149, 10529.686, 406.781, 52816.138 23/06/30,07:50:46,05,07,2, 11.9,1,1, 18.149, 10529.689, 406.779, 52816.129 23/06/30,07:50:46,06,07,2, 11.9,1,1, 18.149, 10529.709, 406.775, 52816.117 23/06/30,07:50:46,07,07,2, 11.9,1,1, 18.149, 10529.698, 406.812, 52816.123 23/06/30,07:50:46,08,07,2, 11.9,1,1, 18.149, 10529.697, 406.804, 52816.125 23/06/30,07:50:46,09,07,2, 11.9,1,1, 18.149, 10529.696, 406.815, 52816.130 23/06/30,07:50:46,10,07,2, 11.9,1,1, 18.149, 10529.689, 406.814, 52816.139 23/06/30,07:50:46,11,07,2, 11.9,1,1, 18.149, 10529.740, 406.838, 52816.151 23/06/30,07:50:46,12,07,2, 11.9,1,1, 18.149, 10529.733, 406.828, 52816.104 23/06/30,07:50:46,13,07,2, 11.9,1,1, 18.149, 10529.725, 406.841, 52816.300 23/06/30,07:50:46,14,07,2, 11.9,1,1, 18.149, 10529.698, 406.841, 52816.162 23/06/30,07:50:46,15,07,2, 11.9,1,1, 18.149, 10529.696, 406.829, 52816.165 23/06/30,07:50:46,16,07,2, 11.9,1,1, 18.149, 10529.707, 406.840, 52816.111 23/06/30,07:50:46,17,07,2, 11.9,1,1, 18.149, 10529.719, 406.821, 52816.124 23/06/30,07:50:46,18,07,2, 11.9,1,1, 18.149, 10529.727, 406.862, 52816.094 23/06/30,07:50:46,19,07,2, 11.9,1,1, 18.149, 10529.750, 406.839, 52816.124 23/06/30,07:50:47,00,08,2, 12.0,1,1, 18.149, 10529.747, 406.839, 52816.124 23/06/30,07:50:47,01,08,2, 12.0,1,1, 18.149, 10529.749, 406.851, 52816.132 23/06/30,07:50:47,02,08,2, 12.0,1,1, 18.149, 10529.750, 406.861, 52816.120 23/06/30,07:50:47,03,08,2, 12.0,1,1, 18.149, 10529.739, 406.859, 52816.148 23/06/30,07:50:47,04,08,2, 12.0,1,1, 18.149, 10529.743, 406.852, 52816.120 23/06/30,07:50:47,05,08,2, 12.0,1,1, 18.149, 10529.741, 406.855, 52816.111 23/06/30,07:50:47,06,08,2, 12.0,1,1, 18.149, 10529.730, 406.857, 52816.114 23/06/30,07:50:47,07,08,2, 12.0,1,1, 18.149, 10529.731, 406.891, 52816.118 23/06/30,07:50:47,08,08,2, 12.0,1,1, 18.149, 10529.735, 406.880, 52816.100 23/06/30,07:50:47,09,08,2, 12.0,1,1, 18.149, 10529.735, 406.890, 52816.104 23/06/30,07:50:47,10,08,2, 12.0,1,1, 18.149, 10529.746, 406.891, 52816.090 23/06/30,07:50:47,11,08,2, 12.0,1,1, 18.149, 10529.757, 406.863, 52816.101 23/06/30,07:50:47,12,08,2, 12.0,1,1, 18.149, 10529.769, 406.908, 52816.119 23/06/30,07:50:47,13,08,2, 12.0,1,1, 18.149, 10529.767, 406.882, 52816.086 23/06/30,07:50:47,14,08,2, 12.0,1,1, 18.149, 10529.752, 406.879, 52816.126 23/06/30,07:50:47,15,08,2, 12.0,1,1, 18.149, 10529.766, 406.911, 52816.142 23/06/30,07:50:47,16,08,2, 12.0,1,1, 18.149, 10529.756, 406.875, 52816.114 23/06/30,07:50:47,17,08,2, 12.0,1,1, 18.149, 10529.780, 406.892, 52816.106 23/06/30,07:50:47,18,08,2, 12.0,1,1, 18.149, 10529.783, 406.899, 52816.129 23/06/30,07:50:47,19,08,2, 12.0,1,1, 18.149, 10529.794, 406.906, 52816.122 23/06/30,07:50:48,00,08,2, 11.8,1,1, 18.148, 10529.789, 406.906, 52816.122 23/06/30,07:50:48,01,08,2, 11.8,1,1, 18.148, 10529.796, 406.920, 52816.138 23/06/30,07:50:48,02,08,2, 11.8,1,1, 18.148, 10529.786, 406.923, 52816.135 23/06/30,07:50:48,03,08,2, 11.8,1,1, 18.148, 10529.768, 406.896, 52816.113 23/06/30,07:50:48,04,08,2, 11.8,1,1, 18.148, 10529.773, 406.918, 52816.119 23/06/30,07:50:48,05,08,2, 11.8,1,1, 18.148, 10529.782, 406.924, 52816.103 23/06/30,07:50:48,06,08,2, 11.8,1,1, 18.148, 10529.764, 406.928, 52816.079 23/06/30,07:50:48,07,08,2, 11.8,1,1, 18.148, 10529.793, 406.934, 52816.100 23/06/30,07:50:48,08,08,2, 11.8,1,1, 18.148, 10529.784, 406.929, 52816.096 23/06/30,07:50:48,09,08,2, 11.8,1,1, 18.148, 10529.799, 406.926, 52816.147 23/06/30,07:50:48,10,08,2, 11.8,1,1, 18.148, 10529.787, 406.937, 52816.137 23/06/30,07:50:48,11,08,2, 11.8,1,1, 18.148, 10529.818, 406.934, 52816.109 23/06/30,07:50:48,12,08,2, 11.8,1,1, 18.148, 10529.800, 406.936, 52816.095 23/06/30,07:50:48,13,08,2, 11.8,1,1, 18.148, 10529.815, 406.962, 52816.127 23/06/30,07:50:48,14,08,2, 11.8,1,1, 18.148, 10529.790, 406.949, 52816.082 23/06/30,07:50:48,15,08,2, 11.8,1,1, 18.148, 10529.800, 406.936, 52816.067 23/06/30,07:50:48,16,08,2, 11.8,1,1, 18.148, 10529.811, 406.941, 52816.084 23/06/30,07:50:48,17,08,2, 11.8,1,1, 18.148, 10529.812, 406.932, 52816.049 23/06/30,07:50:48,18,08,2, 11.8,1,1, 18.148, 10529.816, 406.968, 52816.109 23/06/30,07:50:48,19,08,2, 11.8,1,1, 18.148, 10529.824, 406.970, 52816.137 23/06/30,07:50:49,00,09,2, 11.9,1,1, 18.149, 10529.822, 406.970, 52816.137 23/06/30,07:50:49,01,09,2, 11.9,1,1, 18.149, 10529.810, 406.971, 52816.124 23/06/30,07:50:49,02,09,2, 11.9,1,1, 18.149, 10529.829, 406.960, 52816.118 23/06/30,07:50:49,03,09,2, 11.9,1,1, 18.149, 10529.814, 406.972, 52816.067 23/06/30,07:50:49,04,09,2, 11.9,1,1, 18.149, 10529.838, 406.980, 52816.094 23/06/30,07:50:49,05,09,2, 11.9,1,1, 18.149, 10529.860, 406.979, 52816.110 23/06/30,07:50:49,06,09,2, 11.9,1,1, 18.149, 10529.864, 407.003, 52816.101 23/06/30,07:50:49,07,09,2, 11.9,1,1, 18.149, 10529.822, 406.981, 52816.113 23/06/30,07:50:49,08,09,2, 11.9,1,1, 18.149, 10529.856, 406.979, 52816.121 23/06/30,07:50:49,09,09,2, 11.9,1,1, 18.149, 10529.842, 406.978, 52816.100 23/06/30,07:50:49,10,09,2, 11.9,1,1, 18.149, 10529.814, 406.975, 52816.129 23/06/30,07:50:49,11,09,2, 11.9,1,1, 18.149, 10529.816, 406.997, 52816.101 23/06/30,07:50:49,12,09,2, 11.9,1,1, 18.149, 10529.835, 407.008, 52816.075 23/06/30,07:50:49,13,09,2, 11.9,1,1, 18.149, 10529.868, 406.973, 52816.063 23/06/30,07:50:49,14,09,2, 11.9,1,1, 18.149, 10529.865, 407.004, 52816.082 23/06/30,07:50:49,15,09,2, 11.9,1,1, 18.149, 10529.837, 407.007, 52816.080 23/06/30,07:50:49,16,09,2, 11.9,1,1, 18.149, 10529.872, 407.006, 52816.075 23/06/30,07:50:49,17,09,2, 11.9,1,1, 18.149, 10529.863, 407.017, 52816.073 23/06/30,07:50:49,18,09,2, 11.9,1,1, 18.149, 10529.840, 407.003, 52816.099 23/06/30,07:50:49,19,09,2, 11.9,1,1, 18.149, 10529.857, 407.013, 52816.104 23/06/30,07:50:50,00,08,2, 12.0,1,1, 18.153, 10529.855, 407.013, 52816.104 23/06/30,07:50:50,01,08,2, 12.0,1,1, 18.153, 10529.866, 407.029, 52816.061 23/06/30,07:50:50,02,08,2, 12.0,1,1, 18.153, 10529.867, 407.040, 52816.005 23/06/30,07:50:50,03,08,2, 12.0,1,1, 18.153, 10529.883, 407.049, 52816.049 23/06/30,07:50:50,04,08,2, 12.0,1,1, 18.153, 10529.880, 407.055, 52816.066 23/06/30,07:50:50,05,08,2, 12.0,1,1, 18.153, 10529.880, 407.042, 52816.076 23/06/30,07:50:50,06,08,2, 12.0,1,1, 18.153, 10529.862, 407.066, 52816.065 23/06/30,07:50:50,07,08,2, 12.0,1,1, 18.153, 10529.871, 407.066, 52816.092 23/06/30,07:50:50,08,08,2, 12.0,1,1, 18.153, 10529.881, 407.051, 52816.102 23/06/30,07:50:50,09,08,2, 12.0,1,1, 18.153, 10529.892, 407.052, 52816.073 23/06/30,07:50:50,10,08,2, 12.0,1,1, 18.153, 10529.890, 407.056, 52816.086 23/06/30,07:50:50,11,08,2, 12.0,1,1, 18.153, 10529.901, 407.025, 52816.082 23/06/30,07:50:50,12,08,2, 12.0,1,1, 18.153, 10529.886, 407.077, 52816.069 23/06/30,07:50:50,13,08,2, 12.0,1,1, 18.153, 10529.918, 407.067, 52816.090 23/06/30,07:50:50,14,08,2, 12.0,1,1, 18.153, 10529.889, 407.083, 52816.070 23/06/30,07:50:50,15,08,2, 12.0,1,1, 18.153, 10529.924, 407.081, 52816.084 23/06/30,07:50:50,16,08,2, 12.0,1,1, 18.153, 10529.925, 407.078, 52816.107 23/06/30,07:50:50,17,08,2, 12.0,1,1, 18.153, 10529.925, 407.095, 52816.101 23/06/30,07:50:50,18,08,2, 12.0,1,1, 18.153, 10529.903, 407.070, 52816.056 23/06/30,07:50:50,19,08,2, 12.0,1,1, 18.153, 10529.929, 407.097, 52816.096 23/06/30,07:50:51,00,09,2, 11.9,1,1, 18.148, 10529.922, 407.097, 52816.096 23/06/30,07:50:51,01,09,2, 11.9,1,1, 18.148, 10529.914, 407.106, 52816.070 23/06/30,07:50:51,02,09,2, 11.9,1,1, 18.148, 10529.950, 407.107, 52816.052 23/06/30,07:50:51,03,09,2, 11.9,1,1, 18.148, 10529.949, 407.088, 52816.097 23/06/30,07:50:51,04,09,2, 11.9,1,1, 18.148, 10529.929, 407.113, 52816.102 23/06/30,07:50:51,05,09,2, 11.9,1,1, 18.148, 10529.934, 407.105, 52816.078 23/06/30,07:50:51,06,09,2, 11.9,1,1, 18.148, 10529.960, 407.108, 52816.071 23/06/30,07:50:51,07,09,2, 11.9,1,1, 18.148, 10529.949, 407.107, 52816.083 23/06/30,07:50:51,08,09,2, 11.9,1,1, 18.148, 10529.952, 407.104, 52816.035 23/06/30,07:50:51,09,09,2, 11.9,1,1, 18.148, 10529.956, 407.106, 52816.060 23/06/30,07:50:51,10,09,2, 11.9,1,1, 18.148, 10529.965, 407.117, 52816.070 23/06/30,07:50:51,11,09,2, 11.9,1,1, 18.148, 10529.952, 407.100, 52816.048 23/06/30,07:50:51,12,09,2, 11.9,1,1, 18.148, 10529.943, 407.109, 52816.055 23/06/30,07:50:51,13,09,2, 11.9,1,1, 18.148, 10529.961, 407.111, 52816.086 23/06/30,07:50:51,14,09,2, 11.9,1,1, 18.148, 10529.934, 407.119, 52816.082 23/06/30,07:50:51,15,09,2, 11.9,1,1, 18.148, 10529.972, 407.121, 52816.053 23/06/30,07:50:51,16,09,2, 11.9,1,1, 18.148, 10529.988, 407.115, 52816.061 23/06/30,07:50:51,17,09,2, 11.9,1,1, 18.148, 10529.988, 407.122, 52816.051 23/06/30,07:50:51,18,09,2, 11.9,1,1, 18.148, 10529.962, 407.123, 52816.061 23/06/30,07:50:51,19,09,2, 11.9,1,1, 18.148, 10529.981, 407.134, 52816.050 23/06/30,07:50:52,00,08,2, 11.9,1,1, 18.153, 10529.981, 407.134, 52816.050 23/06/30,07:50:52,01,08,2, 11.9,1,1, 18.153, 10529.993, 407.157, 52816.073 23/06/30,07:50:52,02,08,2, 11.9,1,1, 18.153, 10530.012, 407.145, 52816.098 23/06/30,07:50:52,03,08,2, 11.9,1,1, 18.153, 10530.008, 407.139, 52816.016 23/06/30,07:50:52,04,08,2, 11.9,1,1, 18.153, 10530.009, 407.155, 52816.089 23/06/30,07:50:52,05,08,2, 11.9,1,1, 18.153, 10530.018, 407.123, 52816.055 23/06/30,07:50:52,06,08,2, 11.9,1,1, 18.153, 10530.016, 407.141, 52816.041 23/06/30,07:50:52,07,08,2, 11.9,1,1, 18.153, 10530.024, 407.163, 52816.058 23/06/30,07:50:52,08,08,2, 11.9,1,1, 18.153, 10530.024, 407.149, 52816.068 23/06/30,07:50:52,09,08,2, 11.9,1,1, 18.153, 10530.016, 407.154, 52816.071 23/06/30,07:50:52,10,08,2, 11.9,1,1, 18.153, 10530.042, 407.178, 52816.049 23/06/30,07:50:52,11,08,2, 11.9,1,1, 18.153, 10530.025, 407.167, 52816.031 23/06/30,07:50:52,12,08,2, 11.9,1,1, 18.153, 10530.005, 407.168, 52816.042 23/06/30,07:50:52,13,08,2, 11.9,1,1, 18.153, 10530.018, 407.150, 52816.060 23/06/30,07:50:52,14,08,2, 11.9,1,1, 18.153, 10530.046, 407.147, 52816.040 23/06/30,07:50:52,15,08,2, 11.9,1,1, 18.153, 10530.038, 407.179, 52816.031 23/06/30,07:50:52,16,08,2, 11.9,1,1, 18.153, 10530.065, 407.173, 52816.026 23/06/30,07:50:52,17,08,2, 11.9,1,1, 18.153, 10530.047, 407.147, 52816.041 23/06/30,07:50:52,18,08,2, 11.9,1,1, 18.153, 10530.073, 407.152, 52816.069 23/06/30,07:50:52,19,08,2, 11.9,1,1, 18.153, 10530.054, 407.169, 52816.037 23/06/30,07:50:53,00,09,2, 12.0,1,1, 18.149, 10530.047, 407.169, 52816.037 23/06/30,07:50:53,01,09,2, 12.0,1,1, 18.149, 10530.051, 407.174, 52816.033 23/06/30,07:50:53,02,09,2, 12.0,1,1, 18.149, 10530.055, 407.176, 52816.027 23/06/30,07:50:53,03,09,2, 12.0,1,1, 18.149, 10530.072, 407.186, 52816.018 23/06/30,07:50:53,04,09,2, 12.0,1,1, 18.149, 10530.071, 407.179, 52816.039 23/06/30,07:50:53,05,09,2, 12.0,1,1, 18.149, 10530.064, 407.180, 52816.049 23/06/30,07:50:53,06,09,2, 12.0,1,1, 18.149, 10530.075, 407.181, 52816.022 23/06/30,07:50:53,07,09,2, 12.0,1,1, 18.149, 10530.059, 407.190, 52816.028 23/06/30,07:50:53,08,09,2, 12.0,1,1, 18.149, 10530.074, 407.189, 52816.011 23/06/30,07:50:53,09,09,2, 12.0,1,1, 18.149, 10530.074, 407.190, 52816.006 23/06/30,07:50:53,10,09,2, 12.0,1,1, 18.149, 10530.097, 407.207, 52816.033 23/06/30,07:50:53,11,09,2, 12.0,1,1, 18.149, 10530.103, 407.187, 52816.014 23/06/30,07:50:53,12,09,2, 12.0,1,1, 18.149, 10530.117, 407.194, 52816.003 23/06/30,07:50:53,13,09,2, 12.0,1,1, 18.149, 10530.084, 407.181, 52815.990 23/06/30,07:50:53,14,09,2, 12.0,1,1, 18.149, 10530.095, 407.208, 52815.988 23/06/30,07:50:53,15,09,2, 12.0,1,1, 18.149, 10530.124, 407.205, 52815.998 23/06/30,07:50:53,16,09,2, 12.0,1,1, 18.149, 10530.138, 407.201, 52815.999 23/06/30,07:50:53,17,09,2, 12.0,1,1, 18.149, 10530.110, 407.220, 52815.983 23/06/30,07:50:53,18,09,2, 12.0,1,1, 18.149, 10530.129, 407.221, 52815.996 23/06/30,07:50:53,19,09,2, 12.0,1,1, 18.149, 10530.114, 407.196, 52816.002 23/06/30,07:50:54,00,09,2, 11.9,1,1, 18.152, 10530.106, 407.196, 52816.002 23/06/30,07:50:54,01,09,2, 11.9,1,1, 18.152, 10530.124, 407.187, 52815.940 23/06/30,07:50:54,02,09,2, 11.9,1,1, 18.152, 10530.131, 407.186, 52815.948 23/06/30,07:50:54,03,09,2, 11.9,1,1, 18.152, 10530.123, 407.204, 52815.956 23/06/30,07:50:54,04,09,2, 11.9,1,1, 18.152, 10530.116, 407.219, 52815.981 23/06/30,07:50:54,05,09,2, 11.9,1,1, 18.152, 10530.133, 407.219, 52816.028 23/06/30,07:50:54,06,09,2, 11.9,1,1, 18.152, 10530.139, 407.228, 52815.990 23/06/30,07:50:54,07,09,2, 11.9,1,1, 18.152, 10530.160, 407.216, 52815.987 23/06/30,07:50:54,08,09,2, 11.9,1,1, 18.152, 10530.148, 407.205, 52815.962 23/06/30,07:50:54,09,09,2, 11.9,1,1, 18.152, 10530.150, 407.221, 52815.996 23/06/30,07:50:54,10,09,2, 11.9,1,1, 18.152, 10530.154, 407.218, 52815.989 23/06/30,07:50:54,11,09,2, 11.9,1,1, 18.152, 10530.158, 407.227, 52816.012 23/06/30,07:50:54,12,09,2, 11.9,1,1, 18.152, 10530.183, 407.237, 52815.997 23/06/30,07:50:54,13,09,2, 11.9,1,1, 18.152, 10530.182, 407.234, 52815.991 23/06/30,07:50:54,14,09,2, 11.9,1,1, 18.152, 10530.183, 407.244, 52815.967 23/06/30,07:50:54,15,09,2, 11.9,1,1, 18.152, 10530.192, 407.209, 52815.945 23/06/30,07:50:54,16,09,2, 11.9,1,1, 18.152, 10530.200, 407.219, 52815.946 23/06/30,07:50:54,17,09,2, 11.9,1,1, 18.152, 10530.195, 407.231, 52815.983 23/06/30,07:50:54,18,09,2, 11.9,1,1, 18.152, 10530.193, 407.224, 52816.015 23/06/30,07:50:54,19,09,2, 11.9,1,1, 18.152, 10530.194, 407.216, 52815.931 23/06/30,07:50:55,00,08,2, 11.9,1,1, 18.150, 10530.189, 407.216, 52815.931 23/06/30,07:50:55,01,08,2, 11.9,1,1, 18.150, 10530.220, 407.223, 52815.982 23/06/30,07:50:55,02,08,2, 11.9,1,1, 18.150, 10530.233, 407.247, 52815.960 23/06/30,07:50:55,03,08,2, 11.9,1,1, 18.150, 10530.225, 407.252, 52815.956 23/06/30,07:50:55,04,08,2, 11.9,1,1, 18.150, 10530.210, 407.253, 52815.996 23/06/30,07:50:55,05,08,2, 11.9,1,1, 18.150, 10530.227, 407.233, 52815.966 23/06/30,07:50:55,06,08,2, 11.9,1,1, 18.150, 10530.267, 407.236, 52815.951 23/06/30,07:50:55,07,08,2, 11.9,1,1, 18.150, 10530.257, 407.228, 52815.957 23/06/30,07:50:55,08,08,2, 11.9,1,1, 18.150, 10530.265, 407.218, 52815.991 23/06/30,07:50:55,09,08,2, 11.9,1,1, 18.150, 10530.267, 407.256, 52815.956 23/06/30,07:50:55,10,08,2, 11.9,1,1, 18.150, 10530.286, 407.245, 52815.972 23/06/30,07:50:55,11,08,2, 11.9,1,1, 18.150, 10530.285, 407.262, 52815.960 23/06/30,07:50:55,12,08,2, 11.9,1,1, 18.150, 10530.287, 407.253, 52815.947 23/06/30,07:50:55,13,08,2, 11.9,1,1, 18.150, 10530.272, 407.233, 52815.955 23/06/30,07:50:55,14,08,2, 11.9,1,1, 18.150, 10530.292, 407.245, 52815.991 23/06/30,07:50:55,15,08,2, 11.9,1,1, 18.150, 10530.297, 407.257, 52815.968 23/06/30,07:50:55,16,08,2, 11.9,1,1, 18.150, 10530.324, 407.265, 52815.978 23/06/30,07:50:55,17,08,2, 11.9,1,1, 18.150, 10530.322, 407.293, 52815.958 23/06/30,07:50:55,18,08,2, 11.9,1,1, 18.150, 10530.336, 407.257, 52815.976 23/06/30,07:50:55,19,08,2, 11.9,1,1, 18.150, 10530.316, 407.235, 52815.942 23/06/30,07:50:56,00,08,2, 11.9,1,1, 18.154, 10530.314, 407.235, 52815.942 23/06/30,07:50:56,01,08,2, 11.9,1,1, 18.154, 10530.333, 407.260, 52815.983 23/06/30,07:50:56,02,08,2, 11.9,1,1, 18.154, 10530.347, 407.270, 52815.931 23/06/30,07:50:56,03,08,2, 11.9,1,1, 18.154, 10530.367, 407.273, 52815.955 23/06/30,07:50:56,04,08,2, 11.9,1,1, 18.154, 10530.355, 407.261, 52815.951 23/06/30,07:50:56,05,08,2, 11.9,1,1, 18.154, 10530.381, 407.299, 52815.957 23/06/30,07:50:56,06,08,2, 11.9,1,1, 18.154, 10530.373, 407.284, 52815.958 23/06/30,07:50:56,07,08,2, 11.9,1,1, 18.154, 10530.366, 407.279, 52815.969 23/06/30,07:50:56,08,08,2, 11.9,1,1, 18.154, 10530.385, 407.296, 52815.946 23/06/30,07:50:56,09,08,2, 11.9,1,1, 18.154, 10530.380, 407.293, 52815.927 23/06/30,07:50:56,10,08,2, 11.9,1,1, 18.154, 10530.393, 407.298, 52815.951 23/06/30,07:50:56,11,08,2, 11.9,1,1, 18.154, 10530.394, 407.278, 52815.946 23/06/30,07:50:56,12,08,2, 11.9,1,1, 18.154, 10530.442, 407.307, 52815.932 23/06/30,07:50:56,13,08,2, 11.9,1,1, 18.154, 10530.437, 407.297, 52815.942 23/06/30,07:50:56,14,08,2, 11.9,1,1, 18.154, 10530.441, 407.297, 52815.980 23/06/30,07:50:56,15,08,2, 11.9,1,1, 18.154, 10530.431, 407.291, 52815.972 23/06/30,07:50:56,16,08,2, 11.9,1,1, 18.154, 10530.450, 407.304, 52815.976 23/06/30,07:50:56,17,08,2, 11.9,1,1, 18.154, 10530.485, 407.311, 52815.955 23/06/30,07:50:56,18,08,2, 11.9,1,1, 18.154, 10530.462, 407.300, 52815.942 23/06/30,07:50:56,19,08,2, 11.9,1,1, 18.154, 10530.457, 407.291, 52815.948 23/06/30,07:50:57,00,08,2, 11.9,1,1, 18.157, 10530.456, 407.291, 52815.948 23/06/30,07:50:57,01,08,2, 11.9,1,1, 18.157, 10530.467, 407.283, 52815.959 23/06/30,07:50:57,02,08,2, 11.9,1,1, 18.157, 10530.528, 407.332, 52816.179 23/06/30,07:50:57,03,08,2, 11.9,1,1, 18.157, 10530.543, 407.350, 52816.192 23/06/30,07:50:57,04,08,2, 11.9,1,1, 18.157, 10530.537, 407.363, 52816.167 23/06/30,07:50:57,05,08,2, 11.9,1,1, 18.157, 10530.529, 407.341, 52816.174 23/06/30,07:50:57,06,08,2, 11.9,1,1, 18.157, 10530.543, 407.352, 52816.188 23/06/30,07:50:57,07,08,2, 11.9,1,1, 18.157, 10530.564, 407.351, 52816.200 23/06/30,07:50:57,08,08,2, 11.9,1,1, 18.157, 10530.577, 407.351, 52816.184 23/06/30,07:50:57,09,08,2, 11.9,1,1, 18.157, 10530.559, 407.381, 52816.145 23/06/30,07:50:57,10,08,2, 11.9,1,1, 18.157, 10530.580, 407.380, 52816.172 23/06/30,07:50:57,11,08,2, 11.9,1,1, 18.157, 10530.597, 407.341, 52816.171 23/06/30,07:50:57,12,08,2, 11.9,1,1, 18.157, 10530.591, 407.369, 52816.159 23/06/30,07:50:57,13,08,2, 11.9,1,1, 18.157, 10530.587, 407.366, 52816.188 23/06/30,07:50:57,14,08,2, 11.9,1,1, 18.157, 10530.575, 407.366, 52816.170 23/06/30,07:50:57,15,08,2, 11.9,1,1, 18.157, 10530.613, 407.371, 52816.148 23/06/30,07:50:57,16,08,2, 11.9,1,1, 18.157, 10530.622, 407.378, 52816.135 23/06/30,07:50:57,17,08,2, 11.9,1,1, 18.157, 10530.624, 407.364, 52816.146 23/06/30,07:50:57,18,08,2, 11.9,1,1, 18.157, 10530.641, 407.354, 52816.153 23/06/30,07:50:57,19,08,2, 11.9,1,1, 18.157, 10530.640, 407.353, 52816.171 23/06/30,07:50:58,00,08,2, 11.9,1,1, 18.156, 10530.640, 407.353, 52816.171 23/06/30,07:50:58,01,08,2, 11.9,1,1, 18.156, 10530.660, 407.363, 52816.124 23/06/30,07:50:58,02,08,2, 11.9,1,1, 18.156, 10530.685, 407.366, 52816.154 23/06/30,07:50:58,03,08,2, 11.9,1,1, 18.156, 10530.667, 407.369, 52816.135 23/06/30,07:50:58,04,08,2, 11.9,1,1, 18.156, 10530.689, 407.362, 52816.152 23/06/30,07:50:58,05,08,2, 11.9,1,1, 18.156, 10530.703, 407.353, 52816.132 23/06/30,07:50:58,06,08,2, 11.9,1,1, 18.156, 10530.703, 407.365, 52816.135 23/06/30,07:50:58,07,08,2, 11.9,1,1, 18.156, 10530.705, 407.350, 52816.134 23/06/30,07:50:58,08,08,2, 11.9,1,1, 18.156, 10530.724, 407.351, 52816.108 23/06/30,07:50:58,09,08,2, 11.9,1,1, 18.156, 10530.720, 407.368, 52816.097 23/06/30,07:50:58,10,08,2, 11.9,1,1, 18.156, 10530.749, 407.384, 52816.147 23/06/30,07:50:58,11,08,2, 11.9,1,1, 18.156, 10530.733, 407.374, 52816.150 23/06/30,07:50:58,12,08,2, 11.9,1,1, 18.156, 10530.746, 407.370, 52816.142 23/06/30,07:50:58,13,08,2, 11.9,1,1, 18.156, 10530.773, 407.357, 52816.132 23/06/30,07:50:58,14,08,2, 11.9,1,1, 18.156, 10530.765, 407.357, 52816.120 23/06/30,07:50:58,15,08,2, 11.9,1,1, 18.156, 10530.787, 407.363, 52816.075 23/06/30,07:50:58,16,08,2, 11.9,1,1, 18.156, 10530.781, 407.359, 52816.088 23/06/30,07:50:58,17,08,2, 11.9,1,1, 18.156, 10530.782, 407.357, 52816.108 23/06/30,07:50:58,18,08,2, 11.9,1,1, 18.156, 10530.813, 407.369, 52816.125 23/06/30,07:50:58,19,08,2, 11.9,1,1, 18.156, 10530.817, 407.356, 52816.136 23/06/30,07:50:59,00,07,2, 12.0,1,1, 18.159, 10530.815, 407.356, 52816.136 23/06/30,07:50:59,01,07,2, 12.0,1,1, 18.159, 10530.831, 407.380, 52816.126 23/06/30,07:50:59,02,07,2, 12.0,1,1, 18.159, 10530.858, 407.370, 52816.119 23/06/30,07:50:59,03,07,2, 12.0,1,1, 18.159, 10530.859, 407.365, 52816.102 23/06/30,07:50:59,04,07,2, 12.0,1,1, 18.159, 10530.852, 407.351, 52816.061 23/06/30,07:50:59,05,07,2, 12.0,1,1, 18.159, 10530.875, 407.350, 52816.090 23/06/30,07:50:59,06,07,2, 12.0,1,1, 18.159, 10530.894, 407.335, 52816.074 23/06/30,07:50:59,07,07,2, 12.0,1,1, 18.159, 10530.902, 407.350, 52816.081 23/06/30,07:50:59,08,07,2, 12.0,1,1, 18.159, 10530.894, 407.354, 52816.112 23/06/30,07:50:59,09,07,2, 12.0,1,1, 18.159, 10530.924, 407.354, 52816.110 23/06/30,07:50:59,10,07,2, 12.0,1,1, 18.159, 10530.893, 407.360, 52816.116 23/06/30,07:50:59,11,07,2, 12.0,1,1, 18.159, 10530.922, 407.370, 52816.072 23/06/30,07:50:59,12,07,2, 12.0,1,1, 18.159, 10530.929, 407.384, 52816.086 23/06/30,07:50:59,13,07,2, 12.0,1,1, 18.159, 10530.942, 407.398, 52816.033 23/06/30,07:50:59,14,07,2, 12.0,1,1, 18.159, 10530.946, 407.353, 52816.065 23/06/30,07:50:59,15,07,2, 12.0,1,1, 18.159, 10530.961, 407.388, 52816.068 23/06/30,07:50:59,16,07,2, 12.0,1,1, 18.159, 10530.984, 407.350, 52816.118 23/06/30,07:50:59,17,07,2, 12.0,1,1, 18.159, 10530.975, 407.374, 52816.054 23/06/30,07:50:59,18,07,2, 12.0,1,1, 18.159, 10530.988, 407.362, 52816.070 23/06/30,07:50:59,19,07,2, 12.0,1,1, 18.159, 10531.002, 407.367, 52816.062 23/06/30,07:51:00,00,08,2, 11.9,1,1, 18.160, 10530.999, 407.367, 52816.062 23/06/30,07:51:00,01,08,2, 11.9,1,1, 18.160, 10531.005, 407.366, 52816.062 23/06/30,07:51:00,02,08,2, 11.9,1,1, 18.160, 10530.980, 407.321, 52815.865 23/06/30,07:51:00,03,08,2, 11.9,1,1, 18.160, 10530.979, 407.308, 52815.779 23/06/30,07:51:00,04,08,2, 11.9,1,1, 18.160, 10530.966, 407.322, 52815.809 23/06/30,07:51:00,05,08,2, 11.9,1,1, 18.160, 10531.020, 407.295, 52815.809 23/06/30,07:51:00,06,08,2, 11.9,1,1, 18.160, 10531.027, 407.326, 52815.782 23/06/30,07:51:00,07,08,2, 11.9,1,1, 18.160, 10531.041, 407.329, 52815.796 23/06/30,07:51:00,08,08,2, 11.9,1,1, 18.160, 10531.040, 407.294, 52815.824 23/06/30,07:51:00,09,08,2, 11.9,1,1, 18.160, 10531.029, 407.321, 52815.825 23/06/30,07:51:00,10,08,2, 11.9,1,1, 18.160, 10531.077, 407.282, 52815.782 23/06/30,07:51:00,11,08,2, 11.9,1,1, 18.160, 10531.055, 407.293, 52815.810 23/06/30,07:51:00,12,08,2, 11.9,1,1, 18.160, 10531.073, 407.330, 52815.791 23/06/30,07:51:00,13,08,2, 11.9,1,1, 18.160, 10531.081, 407.309, 52815.800 23/06/30,07:51:00,14,08,2, 11.9,1,1, 18.160, 10531.099, 407.313, 52815.778 23/06/30,07:51:00,15,08,2, 11.9,1,1, 18.160, 10531.113, 407.341, 52815.818 23/06/30,07:51:00,16,08,2, 11.9,1,1, 18.160, 10531.123, 407.295, 52815.796 23/06/30,07:51:00,17,08,2, 11.9,1,1, 18.160, 10531.128, 407.325, 52815.816 23/06/30,07:51:00,18,08,2, 11.9,1,1, 18.160, 10531.153, 407.311, 52815.791 23/06/30,07:51:00,19,08,2, 11.9,1,1, 18.160, 10531.127, 407.319, 52815.805 23/06/30,07:51:01,00,08,2, 11.9,1,1, 18.155, 10531.124, 407.319, 52815.805 23/06/30,07:51:01,01,08,2, 11.9,1,1, 18.155, 10531.147, 407.314, 52815.776 23/06/30,07:51:01,02,08,2, 11.9,1,1, 18.155, 10531.165, 407.320, 52815.783 23/06/30,07:51:01,03,08,2, 11.9,1,1, 18.155, 10531.185, 407.326, 52815.764 23/06/30,07:51:01,04,08,2, 11.9,1,1, 18.155, 10531.175, 407.331, 52815.773 23/06/30,07:51:01,05,08,2, 11.9,1,1, 18.155, 10531.177, 407.331, 52815.751 23/06/30,07:51:01,06,08,2, 11.9,1,1, 18.155, 10531.223, 407.348, 52815.801 23/06/30,07:51:01,07,08,2, 11.9,1,1, 18.155, 10531.213, 407.327, 52815.750 23/06/30,07:51:01,08,08,2, 11.9,1,1, 18.155, 10531.214, 407.309, 52815.751 23/06/30,07:51:01,09,08,2, 11.9,1,1, 18.155, 10531.230, 407.316, 52815.765 23/06/30,07:51:01,10,08,2, 11.9,1,1, 18.155, 10531.256, 407.326, 52815.767 23/06/30,07:51:01,11,08,2, 11.9,1,1, 18.155, 10531.279, 407.325, 52815.752 23/06/30,07:51:01,12,08,2, 11.9,1,1, 18.155, 10531.277, 407.348, 52815.753 23/06/30,07:51:01,13,08,2, 11.9,1,1, 18.155, 10531.293, 407.330, 52815.775 23/06/30,07:51:01,14,08,2, 11.9,1,1, 18.155, 10531.289, 407.307, 52815.739 23/06/30,07:51:01,15,08,2, 11.9,1,1, 18.155, 10531.293, 407.344, 52815.762 23/06/30,07:51:01,16,08,2, 11.9,1,1, 18.155, 10531.284, 407.337, 52815.769 23/06/30,07:51:01,17,08,2, 11.9,1,1, 18.155, 10531.323, 407.323, 52815.732 23/06/30,07:51:01,18,08,2, 11.9,1,1, 18.155, 10531.315, 407.329, 52815.735 23/06/30,07:51:01,19,08,2, 11.9,1,1, 18.155, 10531.323, 407.322, 52815.718 23/06/30,07:51:02,00,09,2, 11.9,1,1, 18.158, 10531.316, 407.322, 52815.718 23/06/30,07:51:02,01,09,2, 11.9,1,1, 18.158, 10531.339, 407.312, 52815.755 23/06/30,07:51:02,02,09,2, 11.9,1,1, 18.158, 10531.357, 407.319, 52815.757 23/06/30,07:51:02,03,09,2, 11.9,1,1, 18.158, 10531.367, 407.302, 52815.752 23/06/30,07:51:02,04,09,2, 11.9,1,1, 18.158, 10531.367, 407.313, 52815.729 23/06/30,07:51:02,05,09,2, 11.9,1,1, 18.158, 10531.385, 407.334, 52815.780 23/06/30,07:51:02,06,09,2, 11.9,1,1, 18.158, 10531.401, 407.344, 52815.756 23/06/30,07:51:02,07,09,2, 11.9,1,1, 18.158, 10531.410, 407.311, 52815.774 23/06/30,07:51:02,08,09,2, 11.9,1,1, 18.158, 10531.400, 407.321, 52815.755 23/06/30,07:51:02,09,09,2, 11.9,1,1, 18.158, 10531.414, 407.312, 52815.716 23/06/30,07:51:02,10,09,2, 11.9,1,1, 18.158, 10531.456, 407.315, 52815.790 23/06/30,07:51:02,11,09,2, 11.9,1,1, 18.158, 10531.457, 407.311, 52815.724 23/06/30,07:51:02,12,09,2, 11.9,1,1, 18.158, 10531.446, 407.322, 52815.764 23/06/30,07:51:02,13,09,2, 11.9,1,1, 18.158, 10531.466, 407.322, 52815.757 23/06/30,07:51:02,14,09,2, 11.9,1,1, 18.158, 10531.472, 407.331, 52815.735 23/06/30,07:51:02,15,09,2, 11.9,1,1, 18.158, 10531.506, 407.322, 52815.734 23/06/30,07:51:02,16,09,2, 11.9,1,1, 18.158, 10531.475, 407.329, 52815.713 23/06/30,07:51:02,17,09,2, 11.9,1,1, 18.158, 10531.498, 407.309, 52815.742 23/06/30,07:51:02,18,09,2, 11.9,1,1, 18.158, 10531.502, 407.307, 52815.704 23/06/30,07:51:02,19,09,2, 11.9,1,1, 18.158, 10531.547, 407.293, 52815.725 23/06/30,07:51:03,00,08,2, 11.9,1,1, 18.157, 10531.541, 407.293, 52815.725 23/06/30,07:51:03,01,08,2, 11.9,1,1, 18.157, 10531.540, 407.309, 52815.738 23/06/30,07:51:03,02,08,2, 11.9,1,1, 18.157, 10531.557, 407.325, 52815.717 23/06/30,07:51:03,03,08,2, 11.9,1,1, 18.157, 10531.570, 407.332, 52815.710 23/06/30,07:51:03,04,08,2, 11.9,1,1, 18.157, 10531.552, 407.325, 52815.694 23/06/30,07:51:03,05,08,2, 11.9,1,1, 18.157, 10531.580, 407.310, 52815.695 23/06/30,07:51:03,06,08,2, 11.9,1,1, 18.157, 10531.581, 407.322, 52815.697 23/06/30,07:51:03,07,08,2, 11.9,1,1, 18.157, 10531.588, 407.335, 52815.718 23/06/30,07:51:03,08,08,2, 11.9,1,1, 18.157, 10531.593, 407.293, 52815.699 23/06/30,07:51:03,09,08,2, 11.9,1,1, 18.157, 10531.607, 407.306, 52815.733 23/06/30,07:51:03,10,08,2, 11.9,1,1, 18.157, 10531.602, 407.324, 52815.713 23/06/30,07:51:03,11,08,2, 11.9,1,1, 18.157, 10531.664, 407.296, 52815.517 23/06/30,07:51:03,12,08,2, 11.9,1,1, 18.157, 10531.610, 407.298, 52815.567 23/06/30,07:51:03,13,08,2, 11.9,1,1, 18.157, 10531.644, 407.314, 52815.756 23/06/30,07:51:03,14,08,2, 11.9,1,1, 18.157, 10531.715, 407.327, 52815.742 23/06/30,07:51:03,15,08,2, 11.9,1,1, 18.157, 10531.676, 407.312, 52815.722 23/06/30,07:51:03,16,08,2, 11.9,1,1, 18.157, 10531.696, 407.310, 52815.699 23/06/30,07:51:03,17,08,2, 11.9,1,1, 18.157, 10531.693, 407.311, 52815.719 23/06/30,07:51:03,18,08,2, 11.9,1,1, 18.157, 10531.701, 407.324, 52815.693 23/06/30,07:51:03,19,08,2, 11.9,1,1, 18.157, 10531.704, 407.305, 52815.707 23/06/30,07:51:04,00,09,2, 11.9,1,1, 18.161, 10531.700, 407.305, 52815.707 23/06/30,07:51:04,01,09,2, 11.9,1,1, 18.161, 10531.741, 407.325, 52815.687 23/06/30,07:51:04,02,09,2, 11.9,1,1, 18.161, 10531.730, 407.323, 52815.713 23/06/30,07:51:04,03,09,2, 11.9,1,1, 18.161, 10531.733, 407.340, 52815.721 23/06/30,07:51:04,04,09,2, 11.9,1,1, 18.161, 10531.748, 407.329, 52815.685 23/06/30,07:51:04,05,09,2, 11.9,1,1, 18.161, 10531.764, 407.316, 52815.717 23/06/30,07:51:04,06,09,2, 11.9,1,1, 18.161, 10531.782, 407.316, 52815.702 23/06/30,07:51:04,07,09,2, 11.9,1,1, 18.161, 10531.779, 407.306, 52815.726 23/06/30,07:51:04,08,09,2, 11.9,1,1, 18.161, 10531.763, 407.314, 52815.704 23/06/30,07:51:04,09,09,2, 11.9,1,1, 18.161, 10531.775, 407.315, 52815.694 23/06/30,07:51:04,10,09,2, 11.9,1,1, 18.161, 10531.802, 407.344, 52815.723 23/06/30,07:51:04,11,09,2, 11.9,1,1, 18.161, 10531.803, 407.335, 52815.687 23/06/30,07:51:04,12,09,2, 11.9,1,1, 18.161, 10531.817, 407.331, 52815.702 23/06/30,07:51:04,13,09,2, 11.9,1,1, 18.161, 10531.820, 407.315, 52815.707 23/06/30,07:51:04,14,09,2, 11.9,1,1, 18.161, 10531.832, 407.319, 52815.696 23/06/30,07:51:04,15,09,2, 11.9,1,1, 18.161, 10531.847, 407.334, 52815.693 23/06/30,07:51:04,16,09,2, 11.9,1,1, 18.161, 10531.848, 407.358, 52815.685 23/06/30,07:51:04,17,09,2, 11.9,1,1, 18.161, 10531.863, 407.335, 52815.715 23/06/30,07:51:04,18,09,2, 11.9,1,1, 18.161, 10531.872, 407.316, 52815.713 23/06/30,07:51:04,19,09,2, 11.9,1,1, 18.161, 10531.884, 407.332, 52815.655 23/06/30,07:51:05,00,08,2, 11.9,1,1, 18.160, 10531.883, 407.332, 52815.655 23/06/30,07:51:05,01,08,2, 11.9,1,1, 18.160, 10531.898, 407.348, 52815.673 23/06/30,07:51:05,02,08,2, 11.9,1,1, 18.160, 10531.932, 407.360, 52815.656 23/06/30,07:51:05,03,08,2, 11.9,1,1, 18.160, 10531.924, 407.336, 52815.686 23/06/30,07:51:05,04,08,2, 11.9,1,1, 18.160, 10531.943, 407.348, 52815.706 23/06/30,07:51:05,05,08,2, 11.9,1,1, 18.160, 10531.925, 407.345, 52815.632 23/06/30,07:51:05,06,08,2, 11.9,1,1, 18.160, 10531.921, 407.364, 52815.689 23/06/30,07:51:05,07,08,2, 11.9,1,1, 18.160, 10531.932, 407.357, 52815.678 23/06/30,07:51:05,08,08,2, 11.9,1,1, 18.160, 10531.947, 407.338, 52815.629 23/06/30,07:51:05,09,08,2, 11.9,1,1, 18.160, 10531.961, 407.348, 52815.619 23/06/30,07:51:05,10,08,2, 11.9,1,1, 18.160, 10531.966, 407.332, 52815.637 23/06/30,07:51:05,11,08,2, 11.9,1,1, 18.160, 10531.964, 407.338, 52815.669 23/06/30,07:51:05,12,08,2, 11.9,1,1, 18.160, 10531.991, 407.324, 52815.660 23/06/30,07:51:05,13,08,2, 11.9,1,1, 18.160, 10531.980, 407.346, 52815.660 23/06/30,07:51:05,14,08,2, 11.9,1,1, 18.160, 10532.010, 407.324, 52815.676 23/06/30,07:51:05,15,08,2, 11.9,1,1, 18.160, 10532.003, 407.343, 52815.652 23/06/30,07:51:05,16,08,2, 11.9,1,1, 18.160, 10532.026, 407.335, 52815.649 23/06/30,07:51:05,17,08,2, 11.9,1,1, 18.160, 10532.015, 407.358, 52815.621 23/06/30,07:51:05,18,08,2, 11.9,1,1, 18.160, 10532.052, 407.344, 52815.631 23/06/30,07:51:05,19,08,2, 11.9,1,1, 18.160, 10532.030, 407.331, 52815.635 23/06/30,07:51:06,00,08,2, 11.9,1,1, 18.160, 10532.025, 407.331, 52815.635 23/06/30,07:51:06,01,08,2, 11.9,1,1, 18.160, 10532.054, 407.321, 52815.612 23/06/30,07:51:06,02,08,2, 11.9,1,1, 18.160, 10532.068, 407.326, 52815.612 23/06/30,07:51:06,03,08,2, 11.9,1,1, 18.160, 10532.086, 407.321, 52815.654 23/06/30,07:51:06,04,08,2, 11.9,1,1, 18.160, 10532.078, 407.336, 52815.631 23/06/30,07:51:06,05,08,2, 11.9,1,1, 18.160, 10532.095, 407.348, 52815.616 23/06/30,07:51:06,06,08,2, 11.9,1,1, 18.160, 10532.078, 407.338, 52815.620 23/06/30,07:51:06,07,08,2, 11.9,1,1, 18.160, 10532.130, 407.339, 52815.619 23/06/30,07:51:06,08,08,2, 11.9,1,1, 18.160, 10532.138, 407.334, 52815.631 23/06/30,07:51:06,09,08,2, 11.9,1,1, 18.160, 10532.121, 407.323, 52815.625 23/06/30,07:51:06,10,08,2, 11.9,1,1, 18.160, 10532.134, 407.322, 52815.595 23/06/30,07:51:06,11,08,2, 11.9,1,1, 18.160, 10532.134, 407.322, 52815.637 23/06/30,07:51:06,12,08,2, 11.9,1,1, 18.160, 10532.158, 407.340, 52815.606 23/06/30,07:51:06,13,08,2, 11.9,1,1, 18.160, 10532.138, 407.353, 52815.594 23/06/30,07:51:06,14,08,2, 11.9,1,1, 18.160, 10532.159, 407.322, 52815.586 23/06/30,07:51:06,15,08,2, 11.9,1,1, 18.160, 10532.180, 407.318, 52815.613 23/06/30,07:51:06,16,08,2, 11.9,1,1, 18.160, 10532.175, 407.324, 52815.616 23/06/30,07:51:06,17,08,2, 11.9,1,1, 18.160, 10532.187, 407.336, 52815.596 23/06/30,07:51:06,18,08,2, 11.9,1,1, 18.160, 10532.189, 407.327, 52815.557 23/06/30,07:51:06,19,08,2, 11.9,1,1, 18.160, 10532.171, 407.339, 52815.603 23/06/30,07:51:07,00,08,2, 11.7,1,1, 18.157, 10532.167, 407.339, 52815.603 23/06/30,07:51:07,01,08,2, 11.7,1,1, 18.157, 10532.208, 407.331, 52815.572 23/06/30,07:51:07,02,08,2, 11.7,1,1, 18.157, 10532.213, 407.329, 52815.553 23/06/30,07:51:07,03,08,2, 11.7,1,1, 18.157, 10532.222, 407.331, 52815.563 23/06/30,07:51:07,04,08,2, 11.7,1,1, 18.157, 10532.251, 407.360, 52815.580 23/06/30,07:51:07,05,08,2, 11.7,1,1, 18.157, 10532.255, 407.341, 52815.560 23/06/30,07:51:07,06,08,2, 11.7,1,1, 18.157, 10532.255, 407.303, 52815.545 23/06/30,07:51:07,07,08,2, 11.7,1,1, 18.157, 10532.240, 407.338, 52815.559 23/06/30,07:51:07,08,08,2, 11.7,1,1, 18.157, 10532.243, 407.319, 52815.572 23/06/30,07:51:07,09,08,2, 11.7,1,1, 18.157, 10532.271, 407.310, 52815.549 23/06/30,07:51:07,10,08,2, 11.7,1,1, 18.157, 10532.265, 407.357, 52815.522 23/06/30,07:51:07,11,08,2, 11.7,1,1, 18.157, 10532.245, 407.325, 52815.557 23/06/30,07:51:07,12,08,2, 11.7,1,1, 18.157, 10532.260, 407.321, 52815.555 23/06/30,07:51:07,13,08,2, 11.7,1,1, 18.157, 10532.265, 407.311, 52815.573 23/06/30,07:51:07,14,08,2, 11.7,1,1, 18.157, 10532.274, 407.332, 52815.545 23/06/30,07:51:07,15,08,2, 11.7,1,1, 18.157, 10532.282, 407.325, 52815.608 23/06/30,07:51:07,16,08,2, 11.7,1,1, 18.157, 10532.285, 407.331, 52815.570 23/06/30,07:51:07,17,08,2, 11.7,1,1, 18.157, 10532.298, 407.311, 52815.549 23/06/30,07:51:07,18,08,2, 11.7,1,1, 18.157, 10532.296, 407.332, 52815.553 23/06/30,07:51:07,19,08,2, 11.7,1,1, 18.157, 10532.311, 407.339, 52815.560 23/06/30,07:51:08,00,08,2, 11.9,1,1, 18.161, 10532.309, 407.339, 52815.560 23/06/30,07:51:08,01,08,2, 11.9,1,1, 18.161, 10532.315, 407.348, 52815.536 23/06/30,07:51:08,02,08,2, 11.9,1,1, 18.161, 10532.305, 407.334, 52815.570 23/06/30,07:51:08,03,08,2, 11.9,1,1, 18.161, 10532.336, 407.325, 52815.564 23/06/30,07:51:08,04,08,2, 11.9,1,1, 18.161, 10532.316, 407.339, 52815.554 23/06/30,07:51:08,05,08,2, 11.9,1,1, 18.161, 10532.326, 407.341, 52815.529 23/06/30,07:51:08,06,08,2, 11.9,1,1, 18.161, 10532.327, 407.329, 52815.541 23/06/30,07:51:08,07,08,2, 11.9,1,1, 18.161, 10532.350, 407.311, 52815.550 23/06/30,07:51:08,08,08,2, 11.9,1,1, 18.161, 10532.319, 407.302, 52815.555 23/06/30,07:51:08,09,08,2, 11.9,1,1, 18.161, 10532.367, 407.320, 52815.530 23/06/30,07:51:08,10,08,2, 11.9,1,1, 18.161, 10532.360, 407.314, 52815.565 23/06/30,07:51:08,11,08,2, 11.9,1,1, 18.161, 10532.380, 407.328, 52815.576 23/06/30,07:51:08,12,08,2, 11.9,1,1, 18.161, 10532.365, 407.311, 52815.577 23/06/30,07:51:08,13,08,2, 11.9,1,1, 18.161, 10532.366, 407.335, 52815.568 23/06/30,07:51:08,14,08,2, 11.9,1,1, 18.161, 10532.373, 407.312, 52815.543 23/06/30,07:51:08,15,08,2, 11.9,1,1, 18.161, 10532.367, 407.323, 52815.541 23/06/30,07:51:08,16,08,2, 11.9,1,1, 18.161, 10532.380, 407.312, 52815.506 23/06/30,07:51:08,17,08,2, 11.9,1,1, 18.161, 10532.368, 407.322, 52815.529 23/06/30,07:51:08,18,08,2, 11.9,1,1, 18.161, 10532.384, 407.324, 52815.567 23/06/30,07:51:08,19,08,2, 11.9,1,1, 18.161, 10532.398, 407.322, 52815.553 23/06/30,07:51:09,00,08,2, 12.0,1,1, 18.159, 10532.392, 407.322, 52815.553 23/06/30,07:51:09,01,08,2, 12.0,1,1, 18.159, 10532.393, 407.304, 52815.565 23/06/30,07:51:09,02,08,2, 12.0,1,1, 18.159, 10532.412, 407.308, 52815.517 23/06/30,07:51:09,03,08,2, 12.0,1,1, 18.159, 10532.382, 407.304, 52815.554 23/06/30,07:51:09,04,08,2, 12.0,1,1, 18.159, 10532.409, 407.300, 52815.539 23/06/30,07:51:09,05,08,2, 12.0,1,1, 18.159, 10532.419, 407.318, 52815.543 23/06/30,07:51:09,06,08,2, 12.0,1,1, 18.159, 10532.394, 407.295, 52815.550 23/06/30,07:51:09,07,08,2, 12.0,1,1, 18.159, 10532.424, 407.296, 52815.523 23/06/30,07:51:09,08,08,2, 12.0,1,1, 18.159, 10532.410, 407.298, 52815.573 23/06/30,07:51:09,09,08,2, 12.0,1,1, 18.159, 10532.403, 407.308, 52815.533 23/06/30,07:51:09,10,08,2, 12.0,1,1, 18.159, 10532.401, 407.317, 52815.541 23/06/30,07:51:09,11,08,2, 12.0,1,1, 18.159, 10532.447, 407.306, 52815.509 23/06/30,07:51:09,12,08,2, 12.0,1,1, 18.159, 10532.417, 407.307, 52815.515 23/06/30,07:51:09,13,08,2, 12.0,1,1, 18.159, 10532.424, 407.316, 52815.517 23/06/30,07:51:09,14,08,2, 12.0,1,1, 18.159, 10532.423, 407.286, 52815.548 23/06/30,07:51:09,15,08,2, 12.0,1,1, 18.159, 10532.440, 407.304, 52815.524 23/06/30,07:51:09,16,08,2, 12.0,1,1, 18.159, 10532.431, 407.321, 52815.550 23/06/30,07:51:09,17,08,2, 12.0,1,1, 18.159, 10532.455, 407.300, 52815.546 23/06/30,07:51:09,18,08,2, 12.0,1,1, 18.159, 10532.449, 407.279, 52815.536 23/06/30,07:51:09,19,08,2, 12.0,1,1, 18.159, 10532.431, 407.316, 52815.541 23/06/30,07:51:10,00,08,2, 11.8,1,1, 18.161, 10532.426, 407.316, 52815.541 23/06/30,07:51:10,01,08,2, 11.8,1,1, 18.161, 10532.436, 407.311, 52815.555 23/06/30,07:51:10,02,08,2, 11.8,1,1, 18.161, 10532.436, 407.287, 52815.522 23/06/30,07:51:10,03,08,2, 11.8,1,1, 18.161, 10532.453, 407.296, 52815.507 23/06/30,07:51:10,04,08,2, 11.8,1,1, 18.161, 10532.444, 407.309, 52815.528 23/06/30,07:51:10,05,08,2, 11.8,1,1, 18.161, 10532.451, 407.320, 52815.525 23/06/30,07:51:10,06,08,2, 11.8,1,1, 18.161, 10532.471, 407.327, 52815.558 23/06/30,07:51:10,07,08,2, 11.8,1,1, 18.161, 10532.447, 407.316, 52815.519 23/06/30,07:51:10,08,08,2, 11.8,1,1, 18.161, 10532.454, 407.331, 52815.508 23/06/30,07:51:10,09,08,2, 11.8,1,1, 18.161, 10532.466, 407.312, 52815.535 23/06/30,07:51:10,10,08,2, 11.8,1,1, 18.161, 10532.457, 407.314, 52815.491 23/06/30,07:51:10,11,08,2, 11.8,1,1, 18.161, 10532.467, 407.326, 52815.508 23/06/30,07:51:10,12,08,2, 11.8,1,1, 18.161, 10532.446, 407.315, 52815.488 23/06/30,07:51:10,13,08,2, 11.8,1,1, 18.161, 10532.452, 407.307, 52815.500 23/06/30,07:51:10,14,08,2, 11.8,1,1, 18.161, 10532.464, 407.328, 52815.520 23/06/30,07:51:10,15,08,2, 11.8,1,1, 18.161, 10532.447, 407.292, 52815.518 23/06/30,07:51:10,16,08,2, 11.8,1,1, 18.161, 10532.451, 407.317, 52815.529 23/06/30,07:51:10,17,08,2, 11.8,1,1, 18.161, 10532.454, 407.312, 52815.504 23/06/30,07:51:10,18,08,2, 11.8,1,1, 18.161, 10532.426, 407.315, 52815.508 23/06/30,07:51:10,19,08,2, 11.8,1,1, 18.161, 10532.434, 407.320, 52815.524 23/06/30,07:51:11,00,08,2, 11.9,1,1, 18.162, 10532.426, 407.320, 52815.524 23/06/30,07:51:11,01,08,2, 11.9,1,1, 18.162, 10532.442, 407.314, 52815.512 23/06/30,07:51:11,02,08,2, 11.9,1,1, 18.162, 10532.461, 407.313, 52815.517 23/06/30,07:51:11,03,08,2, 11.9,1,1, 18.162, 10532.478, 407.309, 52815.516 23/06/30,07:51:11,04,08,2, 11.9,1,1, 18.162, 10532.455, 407.292, 52815.503 23/06/30,07:51:11,05,08,2, 11.9,1,1, 18.162, 10532.482, 407.299, 52815.537 23/06/30,07:51:11,06,08,2, 11.9,1,1, 18.162, 10532.475, 407.311, 52815.514 23/06/30,07:51:11,07,08,2, 11.9,1,1, 18.162, 10532.473, 407.306, 52815.517 23/06/30,07:51:11,08,08,2, 11.9,1,1, 18.162, 10532.471, 407.324, 52815.502 23/06/30,07:51:11,09,08,2, 11.9,1,1, 18.162, 10532.457, 407.320, 52815.505 23/06/30,07:51:11,10,08,2, 11.9,1,1, 18.162, 10532.475, 407.337, 52815.517 23/06/30,07:51:11,11,08,2, 11.9,1,1, 18.162, 10532.463, 407.316, 52815.537 23/06/30,07:51:11,12,08,2, 11.9,1,1, 18.162, 10532.457, 407.302, 52815.498 23/06/30,07:51:11,13,08,2, 11.9,1,1, 18.162, 10532.480, 407.325, 52815.543 23/06/30,07:51:11,14,08,2, 11.9,1,1, 18.162, 10532.464, 407.332, 52815.534 23/06/30,07:51:11,15,08,2, 11.9,1,1, 18.162, 10532.454, 407.315, 52815.523 23/06/30,07:51:11,16,08,2, 11.9,1,1, 18.162, 10532.436, 407.326, 52815.538 23/06/30,07:51:11,17,08,2, 11.9,1,1, 18.162, 10532.457, 407.312, 52815.530 23/06/30,07:51:11,18,08,2, 11.9,1,1, 18.162, 10532.479, 407.336, 52815.564 23/06/30,07:51:11,19,08,2, 11.9,1,1, 18.162, 10532.457, 407.315, 52815.519 23/06/30,07:51:12,00,09,2, 11.9,1,1, 18.163, 10532.451, 407.315, 52815.519 23/06/30,07:51:12,01,09,2, 11.9,1,1, 18.163, 10532.451, 407.320, 52815.530 23/06/30,07:51:12,02,09,2, 11.9,1,1, 18.163, 10532.446, 407.338, 52815.534 23/06/30,07:51:12,03,09,2, 11.9,1,1, 18.163, 10532.442, 407.346, 52815.567 23/06/30,07:51:12,04,09,2, 11.9,1,1, 18.163, 10532.481, 407.359, 52815.538 23/06/30,07:51:12,05,09,2, 11.9,1,1, 18.163, 10532.458, 407.342, 52815.525 23/06/30,07:51:12,06,09,2, 11.9,1,1, 18.163, 10532.454, 407.344, 52815.542 23/06/30,07:51:12,07,09,2, 11.9,1,1, 18.163, 10532.471, 407.325, 52815.531 23/06/30,07:51:12,08,09,2, 11.9,1,1, 18.163, 10532.493, 407.351, 52815.563 23/06/30,07:51:12,09,09,2, 11.9,1,1, 18.163, 10532.456, 407.375, 52815.553 23/06/30,07:51:12,10,09,2, 11.9,1,1, 18.163, 10532.486, 407.337, 52815.531 23/06/30,07:51:12,11,09,2, 11.9,1,1, 18.163, 10532.462, 407.334, 52815.549 23/06/30,07:51:12,12,09,2, 11.9,1,1, 18.163, 10532.469, 407.352, 52815.538 23/06/30,07:51:12,13,09,2, 11.9,1,1, 18.163, 10532.451, 407.364, 52815.509 23/06/30,07:51:12,14,09,2, 11.9,1,1, 18.163, 10532.444, 407.353, 52815.526 23/06/30,07:51:12,15,09,2, 11.9,1,1, 18.163, 10532.461, 407.398, 52815.548 23/06/30,07:51:12,16,09,2, 11.9,1,1, 18.163, 10532.444, 407.382, 52815.528 23/06/30,07:51:12,17,09,2, 11.9,1,1, 18.163, 10532.438, 407.360, 52815.549 23/06/30,07:51:12,18,09,2, 11.9,1,1, 18.163, 10532.452, 407.364, 52815.524 23/06/30,07:51:12,19,09,2, 11.9,1,1, 18.163, 10532.414, 407.381, 52815.537 23/06/30,07:51:13,00,08,2, 11.9,1,1, 18.161, 10532.409, 407.381, 52815.537 23/06/30,07:51:13,01,08,2, 11.9,1,1, 18.161, 10532.437, 407.404, 52815.534 23/06/30,07:51:13,02,08,2, 11.9,1,1, 18.161, 10532.448, 407.409, 52815.570 23/06/30,07:51:13,03,08,2, 11.9,1,1, 18.161, 10532.445, 407.413, 52815.548 23/06/30,07:51:13,04,08,2, 11.9,1,1, 18.161, 10532.435, 407.417, 52815.559 23/06/30,07:51:13,05,08,2, 11.9,1,1, 18.161, 10532.421, 407.390, 52815.572 23/06/30,07:51:13,06,08,2, 11.9,1,1, 18.161, 10532.408, 407.404, 52815.556 23/06/30,07:51:13,07,08,2, 11.9,1,1, 18.161, 10532.414, 407.429, 52815.573 23/06/30,07:51:13,08,08,2, 11.9,1,1, 18.161, 10532.409, 407.434, 52815.552 23/06/30,07:51:13,09,08,2, 11.9,1,1, 18.161, 10532.408, 407.449, 52815.541 23/06/30,07:51:13,10,08,2, 11.9,1,1, 18.161, 10532.400, 407.424, 52815.567 23/06/30,07:51:13,11,08,2, 11.9,1,1, 18.161, 10532.394, 407.433, 52815.570 23/06/30,07:51:13,12,08,2, 11.9,1,1, 18.161, 10532.405, 407.447, 52815.583 23/06/30,07:51:13,13,08,2, 11.9,1,1, 18.161, 10532.400, 407.440, 52815.545 23/06/30,07:51:13,14,08,2, 11.9,1,1, 18.161, 10532.385, 407.446, 52815.548 23/06/30,07:51:13,15,08,2, 11.9,1,1, 18.161, 10532.395, 407.463, 52815.562 23/06/30,07:51:13,16,08,2, 11.9,1,1, 18.161, 10532.396, 407.459, 52815.587 23/06/30,07:51:13,17,08,2, 11.9,1,1, 18.161, 10532.397, 407.469, 52815.556 23/06/30,07:51:13,18,08,2, 11.9,1,1, 18.161, 10532.401, 407.472, 52815.556 23/06/30,07:51:13,19,08,2, 11.9,1,1, 18.161, 10532.378, 407.486, 52815.545 23/06/30,07:51:14,00,08,2, 11.9,1,1, 18.165, 10532.376, 407.486, 52815.545 23/06/30,07:51:14,01,08,2, 11.9,1,1, 18.165, 10532.412, 407.475, 52815.581 23/06/30,07:51:14,02,08,2, 11.9,1,1, 18.165, 10532.345, 407.493, 52815.567 23/06/30,07:51:14,03,08,2, 11.9,1,1, 18.165, 10532.361, 407.502, 52815.518 23/06/30,07:51:14,04,08,2, 11.9,1,1, 18.165, 10532.372, 407.518, 52815.583 23/06/30,07:51:14,05,08,2, 11.9,1,1, 18.165, 10532.358, 407.525, 52815.557 23/06/30,07:51:14,06,08,2, 11.9,1,1, 18.165, 10532.392, 407.518, 52815.563 23/06/30,07:51:14,07,08,2, 11.9,1,1, 18.165, 10532.387, 407.520, 52815.567 23/06/30,07:51:14,08,08,2, 11.9,1,1, 18.165, 10532.356, 407.527, 52815.565 23/06/30,07:51:14,09,08,2, 11.9,1,1, 18.165, 10532.376, 407.525, 52815.579 23/06/30,07:51:14,10,08,2, 11.9,1,1, 18.165, 10532.375, 407.530, 52815.582 23/06/30,07:51:14,11,08,2, 11.9,1,1, 18.165, 10532.356, 407.530, 52815.588 23/06/30,07:51:14,12,08,2, 11.9,1,1, 18.165, 10532.356, 407.534, 52815.555 23/06/30,07:51:14,13,08,2, 11.9,1,1, 18.165, 10532.343, 407.545, 52815.550 23/06/30,07:51:14,14,08,2, 11.9,1,1, 18.165, 10532.355, 407.546, 52815.572 23/06/30,07:51:14,15,08,2, 11.9,1,1, 18.165, 10532.355, 407.563, 52815.584 23/06/30,07:51:14,16,08,2, 11.9,1,1, 18.165, 10532.360, 407.567, 52815.521 23/06/30,07:51:14,17,08,2, 11.9,1,1, 18.165, 10532.354, 407.559, 52815.574 23/06/30,07:51:14,18,08,2, 11.9,1,1, 18.165, 10532.316, 407.549, 52815.554 23/06/30,07:51:14,19,08,2, 11.9,1,1, 18.165, 10532.333, 407.559, 52815.589 23/06/30,07:51:15,00,08,2, 11.9,1,1, 18.166, 10532.326, 407.559, 52815.589 23/06/30,07:51:15,01,08,2, 11.9,1,1, 18.166, 10532.320, 407.590, 52815.610 23/06/30,07:51:15,02,08,2, 11.9,1,1, 18.166, 10532.324, 407.585, 52815.575 23/06/30,07:51:15,03,08,2, 11.9,1,1, 18.166, 10532.319, 407.589, 52815.586 23/06/30,07:51:15,04,08,2, 11.9,1,1, 18.166, 10532.297, 407.596, 52815.558 23/06/30,07:51:15,05,08,2, 11.9,1,1, 18.166, 10532.310, 407.603, 52815.567 23/06/30,07:51:15,06,08,2, 11.9,1,1, 18.166, 10532.310, 407.585, 52815.577 23/06/30,07:51:15,07,08,2, 11.9,1,1, 18.166, 10532.306, 407.591, 52815.581 23/06/30,07:51:15,08,08,2, 11.9,1,1, 18.166, 10532.302, 407.597, 52815.580 23/06/30,07:51:15,09,08,2, 11.9,1,1, 18.166, 10532.307, 407.599, 52815.608 23/06/30,07:51:15,10,08,2, 11.9,1,1, 18.166, 10532.285, 407.600, 52815.588 23/06/30,07:51:15,11,08,2, 11.9,1,1, 18.166, 10532.300, 407.632, 52815.602 23/06/30,07:51:15,12,08,2, 11.9,1,1, 18.166, 10532.293, 407.648, 52815.565 23/06/30,07:51:15,13,08,2, 11.9,1,1, 18.166, 10532.272, 407.633, 52815.595 23/06/30,07:51:15,14,08,2, 11.9,1,1, 18.166, 10532.300, 407.663, 52815.599 23/06/30,07:51:15,15,08,2, 11.9,1,1, 18.166, 10532.279, 407.663, 52815.585 23/06/30,07:51:15,16,08,2, 11.9,1,1, 18.166, 10532.255, 407.660, 52815.583 23/06/30,07:51:15,17,08,2, 11.9,1,1, 18.166, 10532.274, 407.654, 52815.584 23/06/30,07:51:15,18,08,2, 11.9,1,1, 18.166, 10532.249, 407.674, 52815.612 23/06/30,07:51:15,19,08,2, 11.9,1,1, 18.166, 10532.274, 407.663, 52815.627 23/06/30,07:51:16,00,08,2, 11.9,1,1, 18.167, 10532.267, 407.663, 52815.627 23/06/30,07:51:16,01,08,2, 11.9,1,1, 18.167, 10532.269, 407.680, 52815.621 23/06/30,07:51:16,02,08,2, 11.9,1,1, 18.167, 10532.229, 407.688, 52815.626 23/06/30,07:51:16,03,08,2, 11.9,1,1, 18.167, 10532.234, 407.697, 52815.629 23/06/30,07:51:16,04,08,2, 11.9,1,1, 18.167, 10532.235, 407.672, 52815.616 23/06/30,07:51:16,05,08,2, 11.9,1,1, 18.167, 10532.232, 407.691, 52815.606 23/06/30,07:51:16,06,08,2, 11.9,1,1, 18.167, 10532.238, 407.703, 52815.597 23/06/30,07:51:16,07,08,2, 11.9,1,1, 18.167, 10532.245, 407.703, 52815.582 23/06/30,07:51:16,08,08,2, 11.9,1,1, 18.167, 10532.214, 407.702, 52815.613 23/06/30,07:51:16,09,08,2, 11.9,1,1, 18.167, 10532.229, 407.684, 52815.640 23/06/30,07:51:16,10,08,2, 11.9,1,1, 18.167, 10532.220, 407.707, 52815.587 23/06/30,07:51:16,11,08,2, 11.9,1,1, 18.167, 10532.204, 407.730, 52815.626 23/06/30,07:51:16,12,08,2, 11.9,1,1, 18.167, 10532.178, 407.744, 52815.618 23/06/30,07:51:16,13,08,2, 11.9,1,1, 18.167, 10532.244, 407.730, 52815.627 23/06/30,07:51:16,14,08,2, 11.9,1,1, 18.167, 10532.216, 407.751, 52815.619 23/06/30,07:51:16,15,08,2, 11.9,1,1, 18.167, 10532.220, 407.756, 52815.635 23/06/30,07:51:16,16,08,2, 11.9,1,1, 18.167, 10532.220, 407.748, 52815.607 23/06/30,07:51:16,17,08,2, 11.9,1,1, 18.167, 10532.174, 407.759, 52815.621 23/06/30,07:51:16,18,08,2, 11.9,1,1, 18.167, 10532.196, 407.765, 52815.608 23/06/30,07:51:16,19,08,2, 11.9,1,1, 18.167, 10532.160, 407.772, 52815.582 23/06/30,07:51:17,00,08,2, 12.0,1,1, 18.166, 10532.159, 407.772, 52815.582 23/06/30,07:51:17,01,08,2, 12.0,1,1, 18.166, 10532.167, 407.772, 52815.606 23/06/30,07:51:17,02,08,2, 12.0,1,1, 18.166, 10532.185, 407.782, 52815.607 23/06/30,07:51:17,03,08,2, 12.0,1,1, 18.166, 10532.181, 407.777, 52815.630 23/06/30,07:51:17,04,08,2, 12.0,1,1, 18.166, 10532.185, 407.828, 52815.626 23/06/30,07:51:17,05,08,2, 12.0,1,1, 18.166, 10532.169, 407.784, 52815.617 23/06/30,07:51:17,06,08,2, 12.0,1,1, 18.166, 10532.175, 407.808, 52815.653 23/06/30,07:51:17,07,08,2, 12.0,1,1, 18.166, 10532.159, 407.802, 52815.624 23/06/30,07:51:17,08,08,2, 12.0,1,1, 18.166, 10532.154, 407.813, 52815.582 23/06/30,07:51:17,09,08,2, 12.0,1,1, 18.166, 10532.159, 407.799, 52815.645 23/06/30,07:51:17,10,08,2, 12.0,1,1, 18.166, 10532.143, 407.817, 52815.616 23/06/30,07:51:17,11,08,2, 12.0,1,1, 18.166, 10532.137, 407.843, 52815.598 23/06/30,07:51:17,12,08,2, 12.0,1,1, 18.166, 10532.122, 407.836, 52815.609 23/06/30,07:51:17,13,08,2, 12.0,1,1, 18.166, 10532.128, 407.836, 52815.626 23/06/30,07:51:17,14,08,2, 12.0,1,1, 18.166, 10532.144, 407.833, 52815.625 23/06/30,07:51:17,15,08,2, 12.0,1,1, 18.166, 10532.134, 407.836, 52815.602 23/06/30,07:51:17,16,08,2, 12.0,1,1, 18.166, 10532.115, 407.861, 52815.620 23/06/30,07:51:17,17,08,2, 12.0,1,1, 18.166, 10532.132, 407.894, 52815.625 23/06/30,07:51:17,18,08,2, 12.0,1,1, 18.166, 10532.119, 407.843, 52815.602 23/06/30,07:51:17,19,08,2, 12.0,1,1, 18.166, 10532.116, 407.885, 52815.582 23/06/30,07:51:18,00,08,2, 11.9,1,1, 18.167, 10532.109, 407.885, 52815.582 23/06/30,07:51:18,01,08,2, 11.9,1,1, 18.167, 10532.132, 407.863, 52815.612 23/06/30,07:51:18,02,08,2, 11.9,1,1, 18.167, 10532.129, 407.871, 52815.615 23/06/30,07:51:18,03,08,2, 11.9,1,1, 18.167, 10532.102, 407.872, 52815.655 23/06/30,07:51:18,04,08,2, 11.9,1,1, 18.167, 10532.108, 407.898, 52815.630 23/06/30,07:51:18,05,08,2, 11.9,1,1, 18.167, 10532.075, 407.904, 52815.608 23/06/30,07:51:18,06,08,2, 11.9,1,1, 18.167, 10532.086, 407.904, 52815.624 23/06/30,07:51:18,07,08,2, 11.9,1,1, 18.167, 10532.086, 407.896, 52815.615 23/06/30,07:51:18,08,08,2, 11.9,1,1, 18.167, 10532.076, 407.880, 52815.594 23/06/30,07:51:18,09,08,2, 11.9,1,1, 18.167, 10532.109, 407.911, 52815.651 23/06/30,07:51:18,10,08,2, 11.9,1,1, 18.167, 10532.086, 407.906, 52815.602 23/06/30,07:51:18,11,08,2, 11.9,1,1, 18.167, 10532.082, 407.906, 52815.620 23/06/30,07:51:18,12,08,2, 11.9,1,1, 18.167, 10532.100, 407.918, 52815.601 23/06/30,07:51:18,13,08,2, 11.9,1,1, 18.167, 10532.093, 407.917, 52815.614 23/06/30,07:51:18,14,08,2, 11.9,1,1, 18.167, 10532.109, 407.908, 52815.576 23/06/30,07:51:18,15,08,2, 11.9,1,1, 18.167, 10532.086, 407.886, 52815.599 23/06/30,07:51:18,16,08,2, 11.9,1,1, 18.167, 10532.088, 407.926, 52815.644 23/06/30,07:51:18,17,08,2, 11.9,1,1, 18.167, 10532.085, 407.934, 52815.619 23/06/30,07:51:18,18,08,2, 11.9,1,1, 18.167, 10532.084, 407.940, 52815.606 23/06/30,07:51:18,19,08,2, 11.9,1,1, 18.167, 10532.095, 407.933, 52815.613 23/06/30,07:51:19,00,08,2, 11.9,1,1, 18.167, 10532.092, 407.933, 52815.613 23/06/30,07:51:19,01,08,2, 11.9,1,1, 18.167, 10532.090, 407.944, 52815.587 23/06/30,07:51:19,02,08,2, 11.9,1,1, 18.167, 10532.089, 407.931, 52815.607 23/06/30,07:51:19,03,08,2, 11.9,1,1, 18.167, 10532.101, 407.951, 52815.618 23/06/30,07:51:19,04,08,2, 11.9,1,1, 18.167, 10532.089, 407.968, 52815.629 23/06/30,07:51:19,05,08,2, 11.9,1,1, 18.167, 10532.094, 407.958, 52815.586 23/06/30,07:51:19,06,08,2, 11.9,1,1, 18.167, 10532.089, 407.975, 52815.587 23/06/30,07:51:19,07,08,2, 11.9,1,1, 18.167, 10532.093, 407.965, 52815.609 23/06/30,07:51:19,08,08,2, 11.9,1,1, 18.167, 10532.071, 407.996, 52815.609 23/06/30,07:51:19,09,08,2, 11.9,1,1, 18.167, 10532.109, 407.976, 52815.645 23/06/30,07:51:19,10,08,2, 11.9,1,1, 18.167, 10532.085, 407.975, 52815.585 23/06/30,07:51:19,11,08,2, 11.9,1,1, 18.167, 10532.088, 407.984, 52815.602 23/06/30,07:51:19,12,08,2, 11.9,1,1, 18.167, 10532.102, 408.001, 52815.582 23/06/30,07:51:19,13,08,2, 11.9,1,1, 18.167, 10532.100, 407.999, 52815.572 23/06/30,07:51:19,14,08,2, 11.9,1,1, 18.167, 10532.101, 408.002, 52815.620 23/06/30,07:51:19,15,08,2, 11.9,1,1, 18.167, 10532.093, 408.012, 52815.556 23/06/30,07:51:19,16,08,2, 11.9,1,1, 18.167, 10532.112, 407.996, 52815.601 23/06/30,07:51:19,17,08,2, 11.9,1,1, 18.167, 10532.097, 407.989, 52815.598 23/06/30,07:51:19,18,08,2, 11.9,1,1, 18.167, 10532.096, 408.028, 52815.611 23/06/30,07:51:19,19,08,2, 11.9,1,1, 18.167, 10532.086, 408.021, 52815.623 23/06/30,07:51:20,00,08,2, 11.9,1,1, 18.169, 10532.084, 408.021, 52815.623 23/06/30,07:51:20,01,08,2, 11.9,1,1, 18.169, 10532.087, 408.018, 52815.596 23/06/30,07:51:20,02,08,2, 11.9,1,1, 18.169, 10532.098, 408.016, 52815.604 23/06/30,07:51:20,03,08,2, 11.9,1,1, 18.169, 10532.067, 408.021, 52815.590 23/06/30,07:51:20,04,08,2, 11.9,1,1, 18.169, 10532.094, 408.009, 52815.576 23/06/30,07:51:20,05,08,2, 11.9,1,1, 18.169, 10532.088, 408.039, 52815.558 23/06/30,07:51:20,06,08,2, 11.9,1,1, 18.169, 10532.084, 408.047, 52815.581 23/06/30,07:51:20,07,08,2, 11.9,1,1, 18.169, 10532.097, 408.050, 52815.596 23/06/30,07:51:20,08,08,2, 11.9,1,1, 18.169, 10532.085, 408.043, 52815.576 23/06/30,07:51:20,09,08,2, 11.9,1,1, 18.169, 10532.107, 408.024, 52815.583 23/06/30,07:51:20,10,08,2, 11.9,1,1, 18.169, 10532.123, 408.055, 52815.585 23/06/30,07:51:20,11,08,2, 11.9,1,1, 18.169, 10532.089, 408.054, 52815.558 23/06/30,07:51:20,12,08,2, 11.9,1,1, 18.169, 10532.102, 408.062, 52815.582 23/06/30,07:51:20,13,08,2, 11.9,1,1, 18.169, 10532.127, 408.052, 52815.576 23/06/30,07:51:20,14,08,2, 11.9,1,1, 18.169, 10532.112, 408.059, 52815.558 23/06/30,07:51:20,15,08,2, 11.9,1,1, 18.169, 10532.131, 408.093, 52815.543 23/06/30,07:51:20,16,08,2, 11.9,1,1, 18.169, 10532.154, 408.034, 52815.620 23/06/30,07:51:20,17,08,2, 11.9,1,1, 18.169, 10532.101, 408.078, 52815.659 23/06/30,07:51:20,18,08,2, 11.9,1,1, 18.169, 10532.140, 408.057, 52815.631 23/06/30,07:51:20,19,08,2, 11.9,1,1, 18.169, 10532.127, 408.078, 52815.584 23/06/30,07:51:21,00,08,2, 11.9,1,1, 18.168, 10532.125, 408.078, 52815.584 23/06/30,07:51:21,01,08,2, 11.9,1,1, 18.168, 10532.142, 408.068, 52815.572 23/06/30,07:51:21,02,08,2, 11.9,1,1, 18.168, 10532.150, 408.080, 52815.584 23/06/30,07:51:21,03,08,2, 11.9,1,1, 18.168, 10532.144, 408.087, 52815.554 23/06/30,07:51:21,04,08,2, 11.9,1,1, 18.168, 10532.136, 408.064, 52815.563 23/06/30,07:51:21,05,08,2, 11.9,1,1, 18.168, 10532.160, 408.069, 52815.594 23/06/30,07:51:21,06,08,2, 11.9,1,1, 18.168, 10532.158, 408.095, 52815.575 23/06/30,07:51:21,07,08,2, 11.9,1,1, 18.168, 10532.150, 408.097, 52815.621 23/06/30,07:51:21,08,08,2, 11.9,1,1, 18.168, 10532.165, 408.101, 52815.615 23/06/30,07:51:21,09,08,2, 11.9,1,1, 18.168, 10532.161, 408.100, 52815.622 23/06/30,07:51:21,10,08,2, 11.9,1,1, 18.168, 10532.157, 408.113, 52815.597 23/06/30,07:51:21,11,08,2, 11.9,1,1, 18.168, 10532.145, 408.079, 52815.564 23/06/30,07:51:21,12,08,2, 11.9,1,1, 18.168, 10532.151, 408.120, 52815.608 23/06/30,07:51:21,13,08,2, 11.9,1,1, 18.168, 10532.169, 408.105, 52815.585 23/06/30,07:51:21,14,08,2, 11.9,1,1, 18.168, 10532.187, 408.103, 52815.574 23/06/30,07:51:21,15,08,2, 11.9,1,1, 18.168, 10532.177, 408.134, 52815.602 23/06/30,07:51:21,16,08,2, 11.9,1,1, 18.168, 10532.210, 408.124, 52815.625 23/06/30,07:51:21,17,08,2, 11.9,1,1, 18.168, 10532.176, 408.122, 52815.598 23/06/30,07:51:21,18,08,2, 11.9,1,1, 18.168, 10532.192, 408.111, 52815.606 23/06/30,07:51:21,19,08,2, 11.9,1,1, 18.168, 10532.206, 408.102, 52815.587 23/06/30,07:51:22,00,08,2, 11.9,1,1, 18.173, 10532.200, 408.102, 52815.587 23/06/30,07:51:22,01,08,2, 11.9,1,1, 18.173, 10532.197, 408.141, 52815.583 23/06/30,07:51:22,02,08,2, 11.9,1,1, 18.173, 10532.214, 408.125, 52815.598 23/06/30,07:51:22,03,08,2, 11.9,1,1, 18.173, 10532.223, 408.143, 52815.558 23/06/30,07:51:22,04,08,2, 11.9,1,1, 18.173, 10532.220, 408.142, 52815.603 23/06/30,07:51:22,05,08,2, 11.9,1,1, 18.173, 10532.232, 408.104, 52815.581 23/06/30,07:51:22,06,08,2, 11.9,1,1, 18.173, 10532.236, 408.139, 52815.578 23/06/30,07:51:22,07,08,2, 11.9,1,1, 18.173, 10532.257, 408.133, 52815.588 23/06/30,07:51:22,08,08,2, 11.9,1,1, 18.173, 10532.256, 408.131, 52815.595 23/06/30,07:51:22,09,08,2, 11.9,1,1, 18.173, 10532.244, 408.144, 52815.579 23/06/30,07:51:22,10,08,2, 11.9,1,1, 18.173, 10532.269, 408.129, 52815.559 23/06/30,07:51:22,11,08,2, 11.9,1,1, 18.173, 10532.249, 408.141, 52815.577 23/06/30,07:51:22,12,08,2, 11.9,1,1, 18.173, 10532.242, 408.146, 52815.551 23/06/30,07:51:22,13,08,2, 11.9,1,1, 18.173, 10532.269, 408.167, 52815.610 23/06/30,07:51:22,14,08,2, 11.9,1,1, 18.173, 10532.254, 408.145, 52815.602 23/06/30,07:51:22,15,08,2, 11.9,1,1, 18.173, 10532.282, 408.140, 52815.585 23/06/30,07:51:22,16,08,2, 11.9,1,1, 18.173, 10532.285, 408.124, 52815.610 23/06/30,07:51:22,17,08,2, 11.9,1,1, 18.173, 10532.276, 408.131, 52815.577 23/06/30,07:51:22,18,08,2, 11.9,1,1, 18.173, 10532.280, 408.159, 52815.564 23/06/30,07:51:22,19,08,2, 11.9,1,1, 18.173, 10532.293, 408.116, 52815.549 23/06/30,07:51:23,00,08,2, 11.9,1,1, 18.171, 10532.292, 408.116, 52815.549 23/06/30,07:51:23,01,08,2, 11.9,1,1, 18.171, 10532.297, 408.133, 52815.570 23/06/30,07:51:23,02,08,2, 11.9,1,1, 18.171, 10532.307, 408.147, 52815.608 23/06/30,07:51:23,03,08,2, 11.9,1,1, 18.171, 10532.293, 408.138, 52815.597 23/06/30,07:51:23,04,08,2, 11.9,1,1, 18.171, 10532.320, 408.142, 52815.557 23/06/30,07:51:23,05,08,2, 11.9,1,1, 18.171, 10532.329, 408.126, 52815.562 23/06/30,07:51:23,06,08,2, 11.9,1,1, 18.171, 10532.299, 408.146, 52815.561 23/06/30,07:51:23,07,08,2, 11.9,1,1, 18.171, 10532.310, 408.143, 52815.567 23/06/30,07:51:23,08,08,2, 11.9,1,1, 18.171, 10532.317, 408.141, 52815.559 23/06/30,07:51:23,09,08,2, 11.9,1,1, 18.171, 10532.321, 408.143, 52815.517 23/06/30,07:51:23,10,08,2, 11.9,1,1, 18.171, 10532.324, 408.138, 52815.536 23/06/30,07:51:23,11,08,2, 11.9,1,1, 18.171, 10532.353, 408.142, 52815.534 23/06/30,07:51:23,12,08,2, 11.9,1,1, 18.171, 10532.338, 408.141, 52815.554 23/06/30,07:51:23,13,08,2, 11.9,1,1, 18.171, 10532.338, 408.139, 52815.572 23/06/30,07:51:23,14,08,2, 11.9,1,1, 18.171, 10532.357, 408.138, 52815.542 23/06/30,07:51:23,15,08,2, 11.9,1,1, 18.171, 10532.371, 408.131, 52815.529 23/06/30,07:51:23,16,08,2, 11.9,1,1, 18.171, 10532.363, 408.116, 52815.550 23/06/30,07:51:23,17,08,2, 11.9,1,1, 18.171, 10532.358, 408.155, 52815.524 23/06/30,07:51:23,18,08,2, 11.9,1,1, 18.171, 10532.379, 408.134, 52815.571 23/06/30,07:51:23,19,08,2, 11.9,1,1, 18.171, 10532.392, 408.155, 52815.546 23/06/30,07:51:24,00,08,2, 12.0,1,1, 18.169, 10532.384, 408.155, 52815.546 23/06/30,07:51:24,01,08,2, 12.0,1,1, 18.169, 10532.416, 408.144, 52815.549 23/06/30,07:51:24,02,08,2, 12.0,1,1, 18.169, 10532.404, 408.126, 52815.536 23/06/30,07:51:24,03,08,2, 12.0,1,1, 18.169, 10532.418, 408.121, 52815.528 23/06/30,07:51:24,04,08,2, 12.0,1,1, 18.169, 10532.409, 408.150, 52815.513 23/06/30,07:51:24,05,08,2, 12.0,1,1, 18.169, 10532.403, 408.141, 52815.551 23/06/30,07:51:24,06,08,2, 12.0,1,1, 18.169, 10532.418, 408.118, 52815.511 23/06/30,07:51:24,07,08,2, 12.0,1,1, 18.169, 10532.413, 408.143, 52815.520 23/06/30,07:51:24,08,08,2, 12.0,1,1, 18.169, 10532.429, 408.146, 52815.515 23/06/30,07:51:24,09,08,2, 12.0,1,1, 18.169, 10532.427, 408.123, 52815.520 23/06/30,07:51:24,10,08,2, 12.0,1,1, 18.169, 10532.455, 408.137, 52815.512 23/06/30,07:51:24,11,08,2, 12.0,1,1, 18.169, 10532.425, 408.160, 52815.548 23/06/30,07:51:24,12,08,2, 12.0,1,1, 18.169, 10532.447, 408.151, 52815.507 23/06/30,07:51:24,13,08,2, 12.0,1,1, 18.169, 10532.447, 408.149, 52815.534 23/06/30,07:51:24,14,08,2, 12.0,1,1, 18.169, 10532.441, 408.146, 52815.543 23/06/30,07:51:24,15,08,2, 12.0,1,1, 18.169, 10532.450, 408.183, 52815.516 23/06/30,07:51:24,16,08,2, 12.0,1,1, 18.169, 10532.458, 408.164, 52815.493 23/06/30,07:51:24,17,08,2, 12.0,1,1, 18.169, 10532.452, 408.161, 52815.539 23/06/30,07:51:24,18,08,2, 12.0,1,1, 18.169, 10532.469, 408.178, 52815.520 23/06/30,07:51:24,19,08,2, 12.0,1,1, 18.169, 10532.488, 408.182, 52815.505 23/06/30,07:51:25,00,08,2, 11.9,1,1, 18.172, 10532.484, 408.182, 52815.505 23/06/30,07:51:25,01,08,2, 11.9,1,1, 18.172, 10532.514, 408.144, 52815.486 23/06/30,07:51:25,02,08,2, 11.9,1,1, 18.172, 10532.469, 408.154, 52815.512 23/06/30,07:51:25,03,08,2, 11.9,1,1, 18.172, 10532.488, 408.163, 52815.514 23/06/30,07:51:25,04,08,2, 11.9,1,1, 18.172, 10532.506, 408.158, 52815.516 23/06/30,07:51:25,05,08,2, 11.9,1,1, 18.172, 10532.509, 408.171, 52815.504 23/06/30,07:51:25,06,08,2, 11.9,1,1, 18.172, 10532.518, 408.164, 52815.501 23/06/30,07:51:25,07,08,2, 11.9,1,1, 18.172, 10532.534, 408.159, 52815.496 23/06/30,07:51:25,08,08,2, 11.9,1,1, 18.172, 10532.553, 408.188, 52815.515 23/06/30,07:51:25,09,08,2, 11.9,1,1, 18.172, 10532.551, 408.191, 52815.503 23/06/30,07:51:25,10,08,2, 11.9,1,1, 18.172, 10532.542, 408.165, 52815.482 23/06/30,07:51:25,11,08,2, 11.9,1,1, 18.172, 10532.558, 408.160, 52815.518 23/06/30,07:51:25,12,08,2, 11.9,1,1, 18.172, 10532.574, 408.171, 52815.485 23/06/30,07:51:25,13,08,2, 11.9,1,1, 18.172, 10532.530, 408.162, 52815.511 23/06/30,07:51:25,14,08,2, 11.9,1,1, 18.172, 10532.561, 408.144, 52815.516 23/06/30,07:51:25,15,08,2, 11.9,1,1, 18.172, 10532.574, 408.141, 52815.509 23/06/30,07:51:25,16,08,2, 11.9,1,1, 18.172, 10532.586, 408.167, 52815.501 23/06/30,07:51:25,17,08,2, 11.9,1,1, 18.172, 10532.585, 408.164, 52815.532 23/06/30,07:51:25,18,08,2, 11.9,1,1, 18.172, 10532.592, 408.175, 52815.531 23/06/30,07:51:25,19,08,2, 11.9,1,1, 18.172, 10532.618, 408.158, 52815.493 23/06/30,07:51:26,00,08,2, 12.0,1,1, 18.171, 10532.618, 408.158, 52815.493 23/06/30,07:51:26,01,08,2, 12.0,1,1, 18.171, 10532.610, 408.168, 52815.433 23/06/30,07:51:26,02,08,2, 12.0,1,1, 18.171, 10532.611, 408.168, 52815.476 23/06/30,07:51:26,03,08,2, 12.0,1,1, 18.171, 10532.596, 408.162, 52815.453 23/06/30,07:51:26,04,08,2, 12.0,1,1, 18.171, 10532.619, 408.165, 52815.509 23/06/30,07:51:26,05,08,2, 12.0,1,1, 18.171, 10532.640, 408.151, 52815.480 23/06/30,07:51:26,06,08,2, 12.0,1,1, 18.171, 10532.650, 408.147, 52815.490 23/06/30,07:51:26,07,08,2, 12.0,1,1, 18.171, 10532.648, 408.156, 52815.532 23/06/30,07:51:26,08,08,2, 12.0,1,1, 18.171, 10532.662, 408.153, 52815.493 23/06/30,07:51:26,09,08,2, 12.0,1,1, 18.171, 10532.652, 408.149, 52815.516 23/06/30,07:51:26,10,08,2, 12.0,1,1, 18.171, 10532.665, 408.142, 52815.462 23/06/30,07:51:26,11,08,2, 12.0,1,1, 18.171, 10532.648, 408.134, 52815.447 23/06/30,07:51:26,12,08,2, 12.0,1,1, 18.171, 10532.676, 408.134, 52815.461 23/06/30,07:51:26,13,08,2, 12.0,1,1, 18.171, 10532.682, 408.147, 52815.416 23/06/30,07:51:26,14,08,2, 12.0,1,1, 18.171, 10532.678, 408.180, 52815.451 23/06/30,07:51:26,15,08,2, 12.0,1,1, 18.171, 10532.697, 408.166, 52815.473 23/06/30,07:51:26,16,08,2, 12.0,1,1, 18.171, 10532.703, 408.149, 52815.467 23/06/30,07:51:26,17,08,2, 12.0,1,1, 18.171, 10532.697, 408.160, 52815.487 23/06/30,07:51:26,18,08,2, 12.0,1,1, 18.171, 10532.706, 408.157, 52815.485 23/06/30,07:51:26,19,08,2, 12.0,1,1, 18.171, 10532.712, 408.122, 52815.448 23/06/30,07:51:27,00,08,2, 12.0,1,1, 18.173, 10532.709, 408.122, 52815.448 23/06/30,07:51:27,01,08,2, 12.0,1,1, 18.173, 10532.720, 408.147, 52815.392 23/06/30,07:51:27,02,08,2, 12.0,1,1, 18.173, 10532.752, 408.138, 52815.407 23/06/30,07:51:27,03,08,2, 12.0,1,1, 18.173, 10532.711, 408.132, 52815.433 23/06/30,07:51:27,04,08,2, 12.0,1,1, 18.173, 10532.755, 408.157, 52815.436 23/06/30,07:51:27,05,08,2, 12.0,1,1, 18.173, 10532.755, 408.137, 52815.411 23/06/30,07:51:27,06,08,2, 12.0,1,1, 18.173, 10532.762, 408.127, 52815.437 23/06/30,07:51:27,07,08,2, 12.0,1,1, 18.173, 10532.790, 408.104, 52815.406 23/06/30,07:51:27,08,08,2, 12.0,1,1, 18.173, 10532.757, 408.100, 52815.407 23/06/30,07:51:27,09,08,2, 12.0,1,1, 18.173, 10532.774, 408.124, 52815.407 23/06/30,07:51:27,10,08,2, 12.0,1,1, 18.173, 10532.788, 408.119, 52815.376 23/06/30,07:51:27,11,08,2, 12.0,1,1, 18.173, 10532.798, 408.116, 52815.387 23/06/30,07:51:27,12,08,2, 12.0,1,1, 18.173, 10532.804, 408.110, 52815.413 23/06/30,07:51:27,13,08,2, 12.0,1,1, 18.173, 10532.809, 408.120, 52815.397 23/06/30,07:51:27,14,08,2, 12.0,1,1, 18.173, 10532.802, 408.077, 52815.429 23/06/30,07:51:27,15,08,2, 12.0,1,1, 18.173, 10532.815, 408.111, 52815.440 23/06/30,07:51:27,16,08,2, 12.0,1,1, 18.173, 10532.808, 408.102, 52815.384 23/06/30,07:51:27,17,08,2, 12.0,1,1, 18.173, 10532.819, 408.096, 52815.398 23/06/30,07:51:27,18,08,2, 12.0,1,1, 18.173, 10532.825, 408.107, 52815.386 23/06/30,07:51:27,19,08,2, 12.0,1,1, 18.173, 10532.834, 408.116, 52815.380 23/06/30,07:51:28,00,08,2, 11.9,1,1, 18.175, 10532.826, 408.116, 52815.380 23/06/30,07:51:28,01,08,2, 11.9,1,1, 18.175, 10532.850, 408.112, 52815.423 23/06/30,07:51:28,02,08,2, 11.9,1,1, 18.175, 10532.872, 408.104, 52815.413 23/06/30,07:51:28,03,08,2, 11.9,1,1, 18.175, 10532.855, 408.098, 52815.355 23/06/30,07:51:28,04,08,2, 11.9,1,1, 18.175, 10532.874, 408.106, 52815.388 23/06/30,07:51:28,05,08,2, 11.9,1,1, 18.175, 10532.869, 408.087, 52815.391 23/06/30,07:51:28,06,08,2, 11.9,1,1, 18.175, 10532.884, 408.107, 52815.384 23/06/30,07:51:28,07,08,2, 11.9,1,1, 18.175, 10532.901, 408.084, 52815.361 23/06/30,07:51:28,08,08,2, 11.9,1,1, 18.175, 10532.892, 408.077, 52815.353 23/06/30,07:51:28,09,08,2, 11.9,1,1, 18.175, 10532.917, 408.097, 52815.347 23/06/30,07:51:28,10,08,2, 11.9,1,1, 18.175, 10532.908, 408.078, 52815.351 23/06/30,07:51:28,11,08,2, 11.9,1,1, 18.175, 10532.928, 408.080, 52815.356 23/06/30,07:51:28,12,08,2, 11.9,1,1, 18.175, 10532.919, 408.078, 52815.357 23/06/30,07:51:28,13,08,2, 11.9,1,1, 18.175, 10532.931, 408.092, 52815.377 23/06/30,07:51:28,14,08,2, 11.9,1,1, 18.175, 10532.949, 408.075, 52815.351 23/06/30,07:51:28,15,08,2, 11.9,1,1, 18.175, 10532.940, 408.067, 52815.352 23/06/30,07:51:28,16,08,2, 11.9,1,1, 18.175, 10532.929, 408.058, 52815.361 23/06/30,07:51:28,17,08,2, 11.9,1,1, 18.175, 10532.959, 408.049, 52815.347 23/06/30,07:51:28,18,08,2, 11.9,1,1, 18.175, 10532.973, 408.044, 52815.358 23/06/30,07:51:28,19,08,2, 11.9,1,1, 18.175, 10532.969, 408.041, 52815.369 23/06/30,07:51:29,00,09,2, 11.9,1,1, 18.178, 10532.968, 408.041, 52815.369 23/06/30,07:51:29,01,09,2, 11.9,1,1, 18.178, 10532.970, 408.045, 52815.370 23/06/30,07:51:29,02,09,2, 11.9,1,1, 18.178, 10532.972, 408.017, 52815.312 23/06/30,07:51:29,03,09,2, 11.9,1,1, 18.178, 10532.982, 408.036, 52815.356 23/06/30,07:51:29,04,09,2, 11.9,1,1, 18.178, 10532.996, 408.053, 52815.348 23/06/30,07:51:29,05,09,2, 11.9,1,1, 18.178, 10533.003, 408.051, 52815.367 23/06/30,07:51:29,06,09,2, 11.9,1,1, 18.178, 10533.025, 408.050, 52815.348 23/06/30,07:51:29,07,09,2, 11.9,1,1, 18.178, 10533.018, 408.038, 52815.348 23/06/30,07:51:29,08,09,2, 11.9,1,1, 18.178, 10533.018, 408.040, 52815.316 23/06/30,07:51:29,09,09,2, 11.9,1,1, 18.178, 10533.022, 408.033, 52815.354 23/06/30,07:51:29,10,09,2, 11.9,1,1, 18.178, 10533.038, 408.057, 52815.395 23/06/30,07:51:29,11,09,2, 11.9,1,1, 18.178, 10533.078, 408.045, 52815.326 23/06/30,07:51:29,12,09,2, 11.9,1,1, 18.178, 10533.083, 408.028, 52815.342 23/06/30,07:51:29,13,09,2, 11.9,1,1, 18.178, 10533.064, 408.031, 52815.341 23/06/30,07:51:29,14,09,2, 11.9,1,1, 18.178, 10533.065, 408.019, 52815.335 23/06/30,07:51:29,15,09,2, 11.9,1,1, 18.178, 10533.064, 408.042, 52815.340 23/06/30,07:51:29,16,09,2, 11.9,1,1, 18.178, 10533.061, 408.025, 52815.354 23/06/30,07:51:29,17,09,2, 11.9,1,1, 18.178, 10533.083, 408.029, 52815.369 23/06/30,07:51:29,18,09,2, 11.9,1,1, 18.178, 10533.103, 408.020, 52815.297 23/06/30,07:51:29,19,09,2, 11.9,1,1, 18.178, 10533.113, 407.988, 52815.346 23/06/30,07:51:30,00,08,2, 11.9,1,1, 18.171, 10533.110, 407.988, 52815.346 23/06/30,07:51:30,01,08,2, 11.9,1,1, 18.171, 10533.090, 408.007, 52815.335 23/06/30,07:51:30,02,08,2, 11.9,1,1, 18.171, 10533.128, 408.004, 52815.337 23/06/30,07:51:30,03,08,2, 11.9,1,1, 18.171, 10533.122, 408.014, 52815.365 23/06/30,07:51:30,04,08,2, 11.9,1,1, 18.171, 10533.121, 408.019, 52815.361 23/06/30,07:51:30,05,08,2, 11.9,1,1, 18.171, 10533.120, 408.005, 52815.331 23/06/30,07:51:30,06,08,2, 11.9,1,1, 18.171, 10533.148, 407.993, 52815.338 23/06/30,07:51:30,07,08,2, 11.9,1,1, 18.171, 10533.146, 407.977, 52815.342 23/06/30,07:51:30,08,08,2, 11.9,1,1, 18.171, 10533.143, 407.985, 52815.329 23/06/30,07:51:30,09,08,2, 11.9,1,1, 18.171, 10533.191, 407.989, 52815.340 23/06/30,07:51:30,10,08,2, 11.9,1,1, 18.171, 10533.173, 407.967, 52815.306 23/06/30,07:51:30,11,08,2, 11.9,1,1, 18.171, 10533.178, 407.966, 52815.333 23/06/30,07:51:30,12,08,2, 11.9,1,1, 18.171, 10533.188, 407.948, 52815.304 23/06/30,07:51:30,13,08,2, 11.9,1,1, 18.171, 10533.198, 407.940, 52815.295 23/06/30,07:51:30,14,08,2, 11.9,1,1, 18.171, 10533.205, 407.954, 52815.283 23/06/30,07:51:30,15,08,2, 11.9,1,1, 18.171, 10533.219, 407.938, 52815.279 23/06/30,07:51:30,16,08,2, 11.9,1,1, 18.171, 10533.223, 407.938, 52815.321 23/06/30,07:51:30,17,08,2, 11.9,1,1, 18.171, 10533.224, 407.926, 52815.302 23/06/30,07:51:30,18,08,2, 11.9,1,1, 18.171, 10533.215, 407.958, 52815.319 23/06/30,07:51:30,19,08,2, 11.9,1,1, 18.171, 10533.241, 407.936, 52815.290 23/06/30,07:51:31,00,08,2, 11.9,1,1, 18.173, 10533.235, 407.936, 52815.290 23/06/30,07:51:31,01,08,2, 11.9,1,1, 18.173, 10533.250, 407.938, 52815.265 23/06/30,07:51:31,02,08,2, 11.9,1,1, 18.173, 10533.255, 407.918, 52815.254 23/06/30,07:51:31,03,08,2, 11.9,1,1, 18.173, 10533.251, 407.944, 52815.319 23/06/30,07:51:31,04,08,2, 11.9,1,1, 18.173, 10533.293, 407.914, 52815.286 23/06/30,07:51:31,05,08,2, 11.9,1,1, 18.173, 10533.288, 407.943, 52815.291 23/06/30,07:51:31,06,08,2, 11.9,1,1, 18.173, 10533.296, 407.906, 52815.282 23/06/30,07:51:31,07,08,2, 11.9,1,1, 18.173, 10533.309, 407.915, 52815.285 23/06/30,07:51:31,08,08,2, 11.9,1,1, 18.173, 10533.295, 407.909, 52815.292 23/06/30,07:51:31,09,08,2, 11.9,1,1, 18.173, 10533.298, 407.899, 52815.296 23/06/30,07:51:31,10,08,2, 11.9,1,1, 18.173, 10533.298, 407.896, 52815.251 23/06/30,07:51:31,11,08,2, 11.9,1,1, 18.173, 10533.325, 407.903, 52815.259 23/06/30,07:51:31,12,08,2, 11.9,1,1, 18.173, 10533.305, 407.885, 52815.240 23/06/30,07:51:31,13,08,2, 11.9,1,1, 18.173, 10533.342, 407.901, 52815.237 23/06/30,07:51:31,14,08,2, 11.9,1,1, 18.173, 10533.336, 407.896, 52815.242 23/06/30,07:51:31,15,08,2, 11.9,1,1, 18.173, 10533.356, 407.884, 52815.284 23/06/30,07:51:31,16,08,2, 11.9,1,1, 18.173, 10533.354, 407.884, 52815.280 23/06/30,07:51:31,17,08,2, 11.9,1,1, 18.173, 10533.373, 407.865, 52815.281 23/06/30,07:51:31,18,08,2, 11.9,1,1, 18.173, 10533.360, 407.851, 52815.286 23/06/30,07:51:31,19,08,2, 11.9,1,1, 18.173, 10533.391, 407.843, 52815.252 23/06/30,07:51:32,00,07,2, 11.9,1,1, 18.173, 10533.385, 407.843, 52815.252 23/06/30,07:51:32,01,07,2, 11.9,1,1, 18.173, 10533.373, 407.853, 52815.206 23/06/30,07:51:32,02,07,2, 11.9,1,1, 18.173, 10533.351, 407.847, 52815.221 23/06/30,07:51:32,03,07,2, 11.9,1,1, 18.173, 10533.400, 407.858, 52815.252 23/06/30,07:51:32,04,07,2, 11.9,1,1, 18.173, 10533.392, 407.829, 52815.259 23/06/30,07:51:32,05,07,2, 11.9,1,1, 18.173, 10533.414, 407.841, 52815.229 23/06/30,07:51:32,06,07,2, 11.9,1,1, 18.173, 10533.412, 407.814, 52815.248 23/06/30,07:51:32,07,07,2, 11.9,1,1, 18.173, 10533.415, 407.804, 52815.236 23/06/30,07:51:32,08,07,2, 11.9,1,1, 18.173, 10533.403, 407.797, 52815.223 23/06/30,07:51:32,09,07,2, 11.9,1,1, 18.173, 10533.435, 407.814, 52815.216 23/06/30,07:51:32,10,07,2, 11.9,1,1, 18.173, 10533.436, 407.810, 52815.196 23/06/30,07:51:32,11,07,2, 11.9,1,1, 18.173, 10533.441, 407.799, 52815.193 23/06/30,07:51:32,12,07,2, 11.9,1,1, 18.173, 10533.422, 407.795, 52815.233 23/06/30,07:51:32,13,07,2, 11.9,1,1, 18.173, 10533.453, 407.795, 52815.207 23/06/30,07:51:32,14,07,2, 11.9,1,1, 18.173, 10533.458, 407.795, 52815.233 23/06/30,07:51:32,15,07,2, 11.9,1,1, 18.173, 10533.474, 407.760, 52815.175 23/06/30,07:51:32,16,07,2, 11.9,1,1, 18.173, 10533.473, 407.751, 52815.165 23/06/30,07:51:32,17,07,2, 11.9,1,1, 18.173, 10533.458, 407.753, 52815.203 23/06/30,07:51:32,18,07,2, 11.9,1,1, 18.173, 10533.496, 407.755, 52815.201 23/06/30,07:51:32,19,07,2, 11.9,1,1, 18.173, 10533.489, 407.754, 52815.184 23/06/30,07:51:33,00,07,2, 11.9,1,1, 18.176, 10533.485, 407.754, 52815.184 23/06/30,07:51:33,01,07,2, 11.9,1,1, 18.176, 10533.488, 407.734, 52815.204 23/06/30,07:51:33,02,07,2, 11.9,1,1, 18.176, 10533.489, 407.725, 52815.220 23/06/30,07:51:33,03,07,2, 11.9,1,1, 18.176, 10533.501, 407.725, 52815.201 23/06/30,07:51:33,04,07,2, 11.9,1,1, 18.176, 10533.507, 407.716, 52815.199 23/06/30,07:51:33,05,07,2, 11.9,1,1, 18.176, 10533.525, 407.697, 52815.180 23/06/30,07:51:33,06,07,2, 11.9,1,1, 18.176, 10533.517, 407.689, 52815.200 23/06/30,07:51:33,07,07,2, 11.9,1,1, 18.176, 10533.541, 407.672, 52815.194 23/06/30,07:51:33,08,07,2, 11.9,1,1, 18.176, 10533.546, 407.703, 52815.190 23/06/30,07:51:33,09,07,2, 11.9,1,1, 18.176, 10533.521, 407.686, 52815.210 23/06/30,07:51:33,10,07,2, 11.9,1,1, 18.176, 10533.537, 407.691, 52815.167 23/06/30,07:51:33,11,07,2, 11.9,1,1, 18.176, 10533.560, 407.665, 52815.196 23/06/30,07:51:33,12,07,2, 11.9,1,1, 18.176, 10533.551, 407.661, 52815.216 23/06/30,07:51:33,13,07,2, 11.9,1,1, 18.176, 10533.577, 407.665, 52815.171 23/06/30,07:51:33,14,07,2, 11.9,1,1, 18.176, 10533.580, 407.656, 52815.201 23/06/30,07:51:33,15,07,2, 11.9,1,1, 18.176, 10533.604, 407.635, 52815.180 23/06/30,07:51:33,16,07,2, 11.9,1,1, 18.176, 10533.590, 407.613, 52815.174 23/06/30,07:51:33,17,07,2, 11.9,1,1, 18.176, 10533.586, 407.632, 52815.204 23/06/30,07:51:33,18,07,2, 11.9,1,1, 18.176, 10533.615, 407.612, 52815.142 23/06/30,07:51:33,19,07,2, 11.9,1,1, 18.176, 10533.604, 407.605, 52815.118 23/06/30,07:51:34,00,07,2, 11.9,1,1, 18.177, 10533.602, 407.605, 52815.118 23/06/30,07:51:34,01,07,2, 11.9,1,1, 18.177, 10533.607, 407.603, 52815.151 23/06/30,07:51:34,02,07,2, 11.9,1,1, 18.177, 10533.625, 407.599, 52815.128 23/06/30,07:51:34,03,07,2, 11.9,1,1, 18.177, 10533.634, 407.573, 52815.150 23/06/30,07:51:34,04,07,2, 11.9,1,1, 18.177, 10533.652, 407.571, 52815.164 23/06/30,07:51:34,05,07,2, 11.9,1,1, 18.177, 10533.665, 407.586, 52815.174 23/06/30,07:51:34,06,07,2, 11.9,1,1, 18.177, 10533.659, 407.557, 52815.127 23/06/30,07:51:34,07,07,2, 11.9,1,1, 18.177, 10533.667, 407.548, 52815.123 23/06/30,07:51:34,08,07,2, 11.9,1,1, 18.177, 10533.663, 407.555, 52815.084 23/06/30,07:51:34,09,07,2, 11.9,1,1, 18.177, 10533.653, 407.524, 52815.113 23/06/30,07:51:34,10,07,2, 11.9,1,1, 18.177, 10533.671, 407.531, 52815.110 23/06/30,07:51:34,11,07,2, 11.9,1,1, 18.177, 10533.649, 407.521, 52815.117 23/06/30,07:51:34,12,07,2, 11.9,1,1, 18.177, 10533.685, 407.513, 52815.102 23/06/30,07:51:34,13,07,2, 11.9,1,1, 18.177, 10533.685, 407.518, 52815.084 23/06/30,07:51:34,14,07,2, 11.9,1,1, 18.177, 10533.684, 407.488, 52815.079 23/06/30,07:51:34,15,07,2, 11.9,1,1, 18.177, 10533.670, 407.507, 52815.059 23/06/30,07:51:34,16,07,2, 11.9,1,1, 18.177, 10533.709, 407.507, 52815.084 23/06/30,07:51:34,17,07,2, 11.9,1,1, 18.177, 10533.704, 407.469, 52815.063 23/06/30,07:51:34,18,07,2, 11.9,1,1, 18.177, 10533.709, 407.464, 52815.055 23/06/30,07:51:34,19,07,2, 11.9,1,1, 18.177, 10533.737, 407.472, 52815.091 23/06/30,07:51:35,00,07,2, 11.9,1,1, 18.177, 10533.736, 407.472, 52815.091 23/06/30,07:51:35,01,07,2, 11.9,1,1, 18.177, 10533.727, 407.445, 52815.059 23/06/30,07:51:35,02,07,2, 11.9,1,1, 18.177, 10533.744, 407.431, 52815.082 23/06/30,07:51:35,03,07,2, 11.9,1,1, 18.177, 10533.728, 407.441, 52815.091 23/06/30,07:51:35,04,07,2, 11.9,1,1, 18.177, 10533.757, 407.423, 52815.041 23/06/30,07:51:35,05,07,2, 11.9,1,1, 18.177, 10533.767, 407.433, 52815.045 23/06/30,07:51:35,06,07,2, 11.9,1,1, 18.177, 10533.749, 407.404, 52815.051 23/06/30,07:51:35,07,07,2, 11.9,1,1, 18.177, 10533.758, 407.403, 52815.061 23/06/30,07:51:35,08,07,2, 11.9,1,1, 18.177, 10533.754, 407.401, 52815.061 23/06/30,07:51:35,09,07,2, 11.9,1,1, 18.177, 10533.783, 407.408, 52815.062 23/06/30,07:51:35,10,07,2, 11.9,1,1, 18.177, 10533.772, 407.379, 52815.063 23/06/30,07:51:35,11,07,2, 11.9,1,1, 18.177, 10533.792, 407.367, 52815.089 23/06/30,07:51:35,12,07,2, 11.9,1,1, 18.177, 10533.785, 407.372, 52815.069 23/06/30,07:51:35,13,07,2, 11.9,1,1, 18.177, 10533.805, 407.356, 52815.020 23/06/30,07:51:35,14,07,2, 11.9,1,1, 18.177, 10533.797, 407.341, 52815.054 23/06/30,07:51:35,15,07,2, 11.9,1,1, 18.177, 10533.797, 407.359, 52815.064 23/06/30,07:51:35,16,07,2, 11.9,1,1, 18.177, 10533.791, 407.338, 52815.008 23/06/30,07:51:35,17,07,2, 11.9,1,1, 18.177, 10533.824, 407.329, 52815.031 23/06/30,07:51:35,18,07,2, 11.9,1,1, 18.177, 10533.790, 407.318, 52815.018 23/06/30,07:51:35,19,07,2, 11.9,1,1, 18.177, 10533.805, 407.292, 52815.033 23/06/30,07:51:36,00,07,2, 11.9,1,1, 18.178, 10533.803, 407.292, 52815.033 23/06/30,07:51:36,01,07,2, 11.9,1,1, 18.178, 10533.831, 407.289, 52815.024 23/06/30,07:51:36,02,07,2, 11.9,1,1, 18.178, 10533.823, 407.281, 52815.068 23/06/30,07:51:36,03,07,2, 11.9,1,1, 18.178, 10533.829, 407.293, 52815.003 23/06/30,07:51:36,04,07,2, 11.9,1,1, 18.178, 10533.851, 407.247, 52815.003 23/06/30,07:51:36,05,07,2, 11.9,1,1, 18.178, 10533.861, 407.279, 52815.032 23/06/30,07:51:36,06,07,2, 11.9,1,1, 18.178, 10533.831, 407.240, 52815.009 23/06/30,07:51:36,07,07,2, 11.9,1,1, 18.178, 10533.866, 407.247, 52815.037 23/06/30,07:51:36,08,07,2, 11.9,1,1, 18.178, 10533.854, 407.239, 52815.004 23/06/30,07:51:36,09,07,2, 11.9,1,1, 18.178, 10533.882, 407.248, 52815.032 23/06/30,07:51:36,10,07,2, 11.9,1,1, 18.178, 10533.886, 407.243, 52815.029 23/06/30,07:51:36,11,07,2, 11.9,1,1, 18.178, 10533.897, 407.219, 52815.020 23/06/30,07:51:36,12,07,2, 11.9,1,1, 18.178, 10533.875, 407.197, 52815.043 23/06/30,07:51:36,13,07,2, 11.9,1,1, 18.178, 10533.896, 407.182, 52815.000 23/06/30,07:51:36,14,07,2, 11.9,1,1, 18.178, 10533.889, 407.166, 52815.012 23/06/30,07:51:36,15,07,2, 11.9,1,1, 18.178, 10533.892, 407.151, 52815.028 23/06/30,07:51:36,16,07,2, 11.9,1,1, 18.178, 10533.895, 407.152, 52815.001 23/06/30,07:51:36,17,07,2, 11.9,1,1, 18.178, 10533.891, 407.141, 52815.032 23/06/30,07:51:36,18,07,2, 11.9,1,1, 18.178, 10533.918, 407.137, 52815.017 23/06/30,07:51:36,19,07,2, 11.9,1,1, 18.178, 10533.900, 407.127, 52814.985 23/06/30,07:51:37,00,09,2, 11.9,1,1, 18.183, 10533.894, 407.127, 52814.985 23/06/30,07:51:37,01,09,2, 11.9,1,1, 18.183, 10533.916, 407.126, 52814.977 23/06/30,07:51:37,02,09,2, 11.9,1,1, 18.183, 10533.931, 407.095, 52814.959 23/06/30,07:51:37,03,09,2, 11.9,1,1, 18.183, 10533.942, 407.089, 52814.964 23/06/30,07:51:37,04,09,2, 11.9,1,1, 18.183, 10533.956, 407.101, 52814.936 23/06/30,07:51:37,05,09,2, 11.9,1,1, 18.183, 10533.924, 407.082, 52814.999 23/06/30,07:51:37,06,09,2, 11.9,1,1, 18.183, 10533.942, 407.066, 52814.992 23/06/30,07:51:37,07,09,2, 11.9,1,1, 18.183, 10533.966, 407.061, 52815.024 23/06/30,07:51:37,08,09,2, 11.9,1,1, 18.183, 10533.952, 407.031, 52814.972 23/06/30,07:51:37,09,09,2, 11.9,1,1, 18.183, 10533.958, 407.036, 52814.965 23/06/30,07:51:37,10,09,2, 11.9,1,1, 18.183, 10533.989, 407.030, 52814.980 23/06/30,07:51:37,11,09,2, 11.9,1,1, 18.183, 10533.992, 407.029, 52814.966 23/06/30,07:51:37,12,09,2, 11.9,1,1, 18.183, 10533.968, 407.009, 52814.955 23/06/30,07:51:37,13,09,2, 11.9,1,1, 18.183, 10533.976, 407.005, 52814.967 23/06/30,07:51:37,14,09,2, 11.9,1,1, 18.183, 10533.977, 406.997, 52814.958 23/06/30,07:51:37,15,09,2, 11.9,1,1, 18.183, 10533.984, 406.984, 52814.958 23/06/30,07:51:37,16,09,2, 11.9,1,1, 18.183, 10533.977, 406.989, 52814.949 23/06/30,07:51:37,17,09,2, 11.9,1,1, 18.183, 10533.992, 406.966, 52814.925 23/06/30,07:51:37,18,09,2, 11.9,1,1, 18.183, 10533.983, 406.950, 52815.024 23/06/30,07:51:37,19,09,2, 11.9,1,1, 18.183, 10534.010, 406.947, 52814.953 23/06/30,07:51:38,00,08,2, 11.9,1,1, 18.178, 10534.003, 406.947, 52814.953 23/06/30,07:51:38,01,08,2, 11.9,1,1, 18.178, 10534.011, 406.944, 52814.964 23/06/30,07:51:38,02,08,2, 11.9,1,1, 18.178, 10534.017, 406.930, 52814.986 23/06/30,07:51:38,03,08,2, 11.9,1,1, 18.178, 10534.050, 406.907, 52814.966 23/06/30,07:51:38,04,08,2, 11.9,1,1, 18.178, 10534.039, 406.889, 52814.959 23/06/30,07:51:38,05,08,2, 11.9,1,1, 18.178, 10534.039, 406.902, 52814.959 23/06/30,07:51:38,06,08,2, 11.9,1,1, 18.178, 10534.044, 406.880, 52814.902 23/06/30,07:51:38,07,08,2, 11.9,1,1, 18.178, 10534.027, 406.874, 52814.909 23/06/30,07:51:38,08,08,2, 11.9,1,1, 18.178, 10534.056, 406.866, 52814.952 23/06/30,07:51:38,09,08,2, 11.9,1,1, 18.178, 10534.032, 406.856, 52814.932 23/06/30,07:51:38,10,08,2, 11.9,1,1, 18.178, 10534.049, 406.819, 52814.921 23/06/30,07:51:38,11,08,2, 11.9,1,1, 18.178, 10534.069, 406.848, 52814.939 23/06/30,07:51:38,12,08,2, 11.9,1,1, 18.178, 10534.042, 406.818, 52814.929 23/06/30,07:51:38,13,08,2, 11.9,1,1, 18.178, 10534.073, 406.844, 52814.887 23/06/30,07:51:38,14,08,2, 11.9,1,1, 18.178, 10534.072, 406.808, 52814.923 23/06/30,07:51:38,15,08,2, 11.9,1,1, 18.178, 10534.083, 406.783, 52814.875 23/06/30,07:51:38,16,08,2, 11.9,1,1, 18.178, 10534.067, 406.797, 52814.900 23/06/30,07:51:38,17,08,2, 11.9,1,1, 18.178, 10534.090, 406.792, 52814.935 23/06/30,07:51:38,18,08,2, 11.9,1,1, 18.178, 10534.090, 406.766, 52814.910 23/06/30,07:51:38,19,08,2, 11.9,1,1, 18.178, 10534.090, 406.764, 52814.898 23/06/30,07:51:39,00,08,2, 12.0,1,1, 18.182, 10534.086, 406.764, 52814.898 23/06/30,07:51:39,01,08,2, 12.0,1,1, 18.182, 10534.087, 406.772, 52814.883 23/06/30,07:51:39,02,08,2, 12.0,1,1, 18.182, 10534.100, 406.742, 52814.902 23/06/30,07:51:39,03,08,2, 12.0,1,1, 18.182, 10534.094, 406.725, 52814.912 23/06/30,07:51:39,04,08,2, 12.0,1,1, 18.182, 10534.104, 406.733, 52814.882 23/06/30,07:51:39,05,08,2, 12.0,1,1, 18.182, 10534.121, 406.732, 52814.885 23/06/30,07:51:39,06,08,2, 12.0,1,1, 18.182, 10534.138, 406.720, 52814.889 23/06/30,07:51:39,07,08,2, 12.0,1,1, 18.182, 10534.139, 406.718, 52814.897 23/06/30,07:51:39,08,08,2, 12.0,1,1, 18.182, 10534.116, 406.707, 52814.858 23/06/30,07:51:39,09,08,2, 12.0,1,1, 18.182, 10534.152, 406.677, 52814.891 23/06/30,07:51:39,10,08,2, 12.0,1,1, 18.182, 10534.142, 406.684, 52814.928 23/06/30,07:51:39,11,08,2, 12.0,1,1, 18.182, 10534.166, 406.657, 52814.903 23/06/30,07:51:39,12,08,2, 12.0,1,1, 18.182, 10534.158, 406.666, 52814.902 23/06/30,07:51:39,13,08,2, 12.0,1,1, 18.182, 10534.155, 406.644, 52814.904 23/06/30,07:51:39,14,08,2, 12.0,1,1, 18.182, 10534.158, 406.634, 52814.890 23/06/30,07:51:39,15,08,2, 12.0,1,1, 18.182, 10534.159, 406.632, 52814.919 23/06/30,07:51:39,16,08,2, 12.0,1,1, 18.182, 10534.156, 406.620, 52814.910 23/06/30,07:51:39,17,08,2, 12.0,1,1, 18.182, 10534.158, 406.610, 52814.874 23/06/30,07:51:39,18,08,2, 12.0,1,1, 18.182, 10534.166, 406.603, 52814.879 23/06/30,07:51:39,19,08,2, 12.0,1,1, 18.182, 10534.194, 406.593, 52814.880 23/06/30,07:51:40,00,08,2, 11.9,1,1, 18.179, 10534.186, 406.593, 52814.880 23/06/30,07:51:40,01,08,2, 11.9,1,1, 18.179, 10534.172, 406.584, 52814.871 23/06/30,07:51:40,02,08,2, 11.9,1,1, 18.179, 10534.179, 406.570, 52814.933 23/06/30,07:51:40,03,08,2, 11.9,1,1, 18.179, 10534.181, 406.560, 52814.885 23/06/30,07:51:40,04,08,2, 11.9,1,1, 18.179, 10534.154, 406.541, 52814.888 23/06/30,07:51:40,05,08,2, 11.9,1,1, 18.179, 10534.182, 406.535, 52814.882 23/06/30,07:51:40,06,08,2, 11.9,1,1, 18.179, 10534.183, 406.543, 52814.888 23/06/30,07:51:40,07,08,2, 11.9,1,1, 18.179, 10534.180, 406.515, 52814.891 23/06/30,07:51:40,08,08,2, 11.9,1,1, 18.179, 10534.195, 406.518, 52814.883 23/06/30,07:51:40,09,08,2, 11.9,1,1, 18.179, 10534.201, 406.528, 52814.916 23/06/30,07:51:40,10,08,2, 11.9,1,1, 18.179, 10534.224, 406.500, 52814.885 23/06/30,07:51:40,11,08,2, 11.9,1,1, 18.179, 10534.226, 406.538, 52814.886 23/06/30,07:51:40,12,08,2, 11.9,1,1, 18.179, 10534.214, 406.487, 52814.870 23/06/30,07:51:40,13,08,2, 11.9,1,1, 18.179, 10534.219, 406.503, 52814.886 23/06/30,07:51:40,14,08,2, 11.9,1,1, 18.179, 10534.222, 406.496, 52814.879 23/06/30,07:51:40,15,08,2, 11.9,1,1, 18.179, 10534.227, 406.463, 52814.865 23/06/30,07:51:40,16,08,2, 11.9,1,1, 18.179, 10534.231, 406.448, 52814.887 23/06/30,07:51:40,17,08,2, 11.9,1,1, 18.179, 10534.226, 406.480, 52814.854 23/06/30,07:51:40,18,08,2, 11.9,1,1, 18.179, 10534.212, 406.473, 52814.871 23/06/30,07:51:40,19,08,2, 11.9,1,1, 18.179, 10534.212, 406.441, 52814.854 23/06/30,07:51:41,00,07,2, 11.9,1,1, 18.176, 10534.211, 406.441, 52814.854 23/06/30,07:51:41,01,07,2, 11.9,1,1, 18.176, 10534.199, 406.429, 52814.848 23/06/30,07:51:41,02,07,2, 11.9,1,1, 18.176, 10534.211, 406.409, 52814.853 23/06/30,07:51:41,03,07,2, 11.9,1,1, 18.176, 10534.222, 406.432, 52814.863 23/06/30,07:51:41,04,07,2, 11.9,1,1, 18.176, 10534.213, 406.431, 52814.839 23/06/30,07:51:41,05,07,2, 11.9,1,1, 18.176, 10534.229, 406.412, 52814.843 23/06/30,07:51:41,06,07,2, 11.9,1,1, 18.176, 10534.238, 406.398, 52814.882 23/06/30,07:51:41,07,07,2, 11.9,1,1, 18.176, 10534.231, 406.400, 52814.886 23/06/30,07:51:41,08,07,2, 11.9,1,1, 18.176, 10534.257, 406.391, 52814.861 23/06/30,07:51:41,09,07,2, 11.9,1,1, 18.176, 10534.209, 406.383, 52814.866 23/06/30,07:51:41,10,07,2, 11.9,1,1, 18.176, 10534.247, 406.365, 52814.873 23/06/30,07:51:41,11,07,2, 11.9,1,1, 18.176, 10534.233, 406.361, 52814.871 23/06/30,07:51:41,12,07,2, 11.9,1,1, 18.176, 10534.220, 406.362, 52814.861 23/06/30,07:51:41,13,07,2, 11.9,1,1, 18.176, 10534.232, 406.355, 52814.854 23/06/30,07:51:41,14,07,2, 11.9,1,1, 18.176, 10534.236, 406.347, 52814.838 23/06/30,07:51:41,15,07,2, 11.9,1,1, 18.176, 10534.239, 406.351, 52814.866 23/06/30,07:51:41,16,07,2, 11.9,1,1, 18.176, 10534.232, 406.308, 52814.827 23/06/30,07:51:41,17,07,2, 11.9,1,1, 18.176, 10534.222, 406.325, 52814.836 23/06/30,07:51:41,18,07,2, 11.9,1,1, 18.176, 10534.202, 406.358, 52814.843 23/06/30,07:51:41,19,07,2, 11.9,1,1, 18.176, 10534.247, 406.310, 52814.855 23/06/30,07:51:42,00,06,2, 12.0,1,1, 18.184, 10534.245, 406.310, 52814.855 23/06/30,07:51:42,01,06,2, 12.0,1,1, 18.184, 10534.244, 406.287, 52814.817 23/06/30,07:51:42,02,06,2, 12.0,1,1, 18.184, 10534.253, 406.285, 52814.847 23/06/30,07:51:42,03,06,2, 12.0,1,1, 18.184, 10534.243, 406.289, 52814.821 23/06/30,07:51:42,04,06,2, 12.0,1,1, 18.184, 10534.202, 406.257, 52814.887 23/06/30,07:51:42,05,06,2, 12.0,1,1, 18.184, 10534.269, 406.269, 52814.837 23/06/30,07:51:42,06,06,2, 12.0,1,1, 18.184, 10534.247, 406.285, 52814.842 23/06/30,07:51:42,07,06,2, 12.0,1,1, 18.184, 10534.239, 406.271, 52814.812 23/06/30,07:51:42,08,06,2, 12.0,1,1, 18.184, 10534.239, 406.234, 52814.801 23/06/30,07:51:42,09,06,2, 12.0,1,1, 18.184, 10534.216, 406.237, 52814.820 23/06/30,07:51:42,10,06,2, 12.0,1,1, 18.184, 10534.239, 406.246, 52814.807 23/06/30,07:51:42,11,06,2, 12.0,1,1, 18.184, 10534.243, 406.243, 52814.803 23/06/30,07:51:42,12,06,2, 12.0,1,1, 18.184, 10534.254, 406.262, 52814.815 23/06/30,07:51:42,13,06,2, 12.0,1,1, 18.184, 10534.236, 406.252, 52814.853 23/06/30,07:51:42,14,06,2, 12.0,1,1, 18.184, 10534.254, 406.219, 52814.824 23/06/30,07:51:42,15,06,2, 12.0,1,1, 18.184, 10534.266, 406.227, 52814.808 23/06/30,07:51:42,16,06,2, 12.0,1,1, 18.184, 10534.250, 406.236, 52814.816 23/06/30,07:51:42,17,06,2, 12.0,1,1, 18.184, 10534.284, 406.201, 52814.849 23/06/30,07:51:42,18,06,2, 12.0,1,1, 18.184, 10534.272, 406.204, 52814.818 23/06/30,07:51:42,19,06,2, 12.0,1,1, 18.184, 10534.291, 406.199, 52814.786 23/06/30,07:51:43,00,07,2, 11.8,1,1, 18.178, 10534.286, 406.199, 52814.786 23/06/30,07:51:43,01,07,2, 11.8,1,1, 18.178, 10534.251, 406.185, 52814.829 23/06/30,07:51:43,02,07,2, 11.8,1,1, 18.178, 10534.278, 406.165, 52814.851 23/06/30,07:51:43,03,07,2, 11.8,1,1, 18.178, 10534.261, 406.167, 52814.834 23/06/30,07:51:43,04,07,2, 11.8,1,1, 18.178, 10534.267, 406.187, 52814.842 23/06/30,07:51:43,05,07,2, 11.8,1,1, 18.178, 10534.257, 406.180, 52814.846 23/06/30,07:51:43,06,07,2, 11.8,1,1, 18.178, 10534.252, 406.178, 52814.830 23/06/30,07:51:43,07,07,2, 11.8,1,1, 18.178, 10534.258, 406.153, 52814.837 23/06/30,07:51:43,08,07,2, 11.8,1,1, 18.178, 10534.278, 406.148, 52814.820 23/06/30,07:51:43,09,07,2, 11.8,1,1, 18.178, 10534.266, 406.141, 52814.817 23/06/30,07:51:43,10,07,2, 11.8,1,1, 18.178, 10534.277, 406.118, 52814.816 23/06/30,07:51:43,11,07,2, 11.8,1,1, 18.178, 10534.276, 406.157, 52814.854 23/06/30,07:51:43,12,07,2, 11.8,1,1, 18.178, 10534.274, 406.112, 52814.809 23/06/30,07:51:43,13,07,2, 11.8,1,1, 18.178, 10534.268, 406.131, 52814.824 23/06/30,07:51:43,14,07,2, 11.8,1,1, 18.178, 10534.266, 406.149, 52814.815 23/06/30,07:51:43,15,07,2, 11.8,1,1, 18.178, 10534.276, 406.127, 52814.815 23/06/30,07:51:43,16,07,2, 11.8,1,1, 18.178, 10534.285, 406.106, 52814.821 23/06/30,07:51:43,17,07,2, 11.8,1,1, 18.178, 10534.251, 406.119, 52814.831 23/06/30,07:51:43,18,07,2, 11.8,1,1, 18.178, 10534.263, 406.105, 52814.820 23/06/30,07:51:43,19,07,2, 11.8,1,1, 18.178, 10534.286, 406.105, 52814.850 23/06/30,07:51:44,00,07,2, 11.9,1,1, 18.182, 10534.286, 406.105, 52814.850 23/06/30,07:51:44,01,07,2, 11.9,1,1, 18.182, 10534.250, 406.100, 52814.832 23/06/30,07:51:44,02,07,2, 11.9,1,1, 18.182, 10534.275, 406.100, 52814.823 23/06/30,07:51:44,03,07,2, 11.9,1,1, 18.182, 10534.268, 406.087, 52814.810 23/06/30,07:51:44,04,07,2, 11.9,1,1, 18.182, 10534.293, 406.100, 52814.850 23/06/30,07:51:44,05,07,2, 11.9,1,1, 18.182, 10534.295, 406.078, 52814.815 23/06/30,07:51:44,06,07,2, 11.9,1,1, 18.182, 10534.293, 406.097, 52814.848 23/06/30,07:51:44,07,07,2, 11.9,1,1, 18.182, 10534.289, 406.106, 52814.809 23/06/30,07:51:44,08,07,2, 11.9,1,1, 18.182, 10534.294, 406.080, 52814.817 23/06/30,07:51:44,09,07,2, 11.9,1,1, 18.182, 10534.315, 406.075, 52814.816 23/06/30,07:51:44,10,07,2, 11.9,1,1, 18.182, 10534.311, 406.083, 52814.813 23/06/30,07:51:44,11,07,2, 11.9,1,1, 18.182, 10534.286, 406.069, 52814.847 23/06/30,07:51:44,12,07,2, 11.9,1,1, 18.182, 10534.306, 406.049, 52814.857 23/06/30,07:51:44,13,07,2, 11.9,1,1, 18.182, 10534.313, 406.082, 52814.865 23/06/30,07:51:44,14,07,2, 11.9,1,1, 18.182, 10534.304, 406.057, 52814.820 23/06/30,07:51:44,15,07,2, 11.9,1,1, 18.182, 10534.318, 406.065, 52814.849 23/06/30,07:51:44,16,07,2, 11.9,1,1, 18.182, 10534.315, 406.076, 52814.808 23/06/30,07:51:44,17,07,2, 11.9,1,1, 18.182, 10534.302, 406.043, 52814.863 23/06/30,07:51:44,18,07,2, 11.9,1,1, 18.182, 10534.296, 406.051, 52814.845 23/06/30,07:51:44,19,07,2, 11.9,1,1, 18.182, 10534.311, 406.042, 52814.864 23/06/30,07:51:45,00,08,2, 11.9,1,1, 18.182, 10534.303, 406.042, 52814.864 23/06/30,07:51:45,01,08,2, 11.9,1,1, 18.182, 10534.318, 406.025, 52814.832 23/06/30,07:51:45,02,08,2, 11.9,1,1, 18.182, 10534.319, 406.020, 52814.843 23/06/30,07:51:45,03,08,2, 11.9,1,1, 18.182, 10534.326, 406.008, 52814.803 23/06/30,07:51:45,04,08,2, 11.9,1,1, 18.182, 10534.329, 406.015, 52814.874 23/06/30,07:51:45,05,08,2, 11.9,1,1, 18.182, 10534.350, 406.025, 52814.880 23/06/30,07:51:45,06,08,2, 11.9,1,1, 18.182, 10534.352, 406.006, 52814.835 23/06/30,07:51:45,07,08,2, 11.9,1,1, 18.182, 10534.322, 406.020, 52814.837 23/06/30,07:51:45,08,08,2, 11.9,1,1, 18.182, 10534.347, 406.027, 52814.846 23/06/30,07:51:45,09,08,2, 11.9,1,1, 18.182, 10534.326, 406.027, 52814.832 23/06/30,07:51:45,10,08,2, 11.9,1,1, 18.182, 10534.322, 406.010, 52814.831 23/06/30,07:51:45,11,08,2, 11.9,1,1, 18.182, 10534.318, 406.032, 52814.844 23/06/30,07:51:45,12,08,2, 11.9,1,1, 18.182, 10534.358, 406.002, 52814.838 23/06/30,07:51:45,13,08,2, 11.9,1,1, 18.182, 10534.337, 406.017, 52814.803 23/06/30,07:51:45,14,08,2, 11.9,1,1, 18.182, 10534.334, 406.038, 52814.819 23/06/30,07:51:45,15,08,2, 11.9,1,1, 18.182, 10534.343, 406.008, 52814.869 23/06/30,07:51:45,16,08,2, 11.9,1,1, 18.182, 10534.345, 406.022, 52814.828 23/06/30,07:51:45,17,08,2, 11.9,1,1, 18.182, 10534.348, 406.000, 52814.843 23/06/30,07:51:45,18,08,2, 11.9,1,1, 18.182, 10534.344, 406.002, 52814.821 23/06/30,07:51:45,19,08,2, 11.9,1,1, 18.182, 10534.356, 405.988, 52814.846 23/06/30,07:51:46,00,07,2, 11.9,1,1, 18.185, 10534.353, 405.988, 52814.846 23/06/30,07:51:46,01,07,2, 11.9,1,1, 18.185, 10534.350, 405.990, 52814.850 23/06/30,07:51:46,02,07,2, 11.9,1,1, 18.185, 10534.371, 405.974, 52814.847 23/06/30,07:51:46,03,07,2, 11.9,1,1, 18.185, 10534.360, 405.970, 52814.830 23/06/30,07:51:46,04,07,2, 11.9,1,1, 18.185, 10534.348, 405.962, 52814.877 23/06/30,07:51:46,05,07,2, 11.9,1,1, 18.185, 10534.379, 405.970, 52814.867 23/06/30,07:51:46,06,07,2, 11.9,1,1, 18.185, 10534.367, 405.970, 52814.860 23/06/30,07:51:46,07,07,2, 11.9,1,1, 18.185, 10534.344, 405.939, 52814.854 23/06/30,07:51:46,08,07,2, 11.9,1,1, 18.185, 10534.363, 405.942, 52814.800 23/06/30,07:51:46,09,07,2, 11.9,1,1, 18.185, 10534.372, 405.952, 52814.829 23/06/30,07:51:46,10,07,2, 11.9,1,1, 18.185, 10534.377, 405.942, 52814.863 23/06/30,07:51:46,11,07,2, 11.9,1,1, 18.185, 10534.374, 405.949, 52814.820 23/06/30,07:51:46,12,07,2, 11.9,1,1, 18.185, 10534.371, 405.971, 52814.811 23/06/30,07:51:46,13,07,2, 11.9,1,1, 18.185, 10534.391, 405.947, 52814.803 23/06/30,07:51:46,14,07,2, 11.9,1,1, 18.185, 10534.406, 405.952, 52814.830 23/06/30,07:51:46,15,07,2, 11.9,1,1, 18.185, 10534.373, 405.951, 52814.843 23/06/30,07:51:46,16,07,2, 11.9,1,1, 18.185, 10534.388, 405.954, 52814.841 23/06/30,07:51:46,17,07,2, 11.9,1,1, 18.185, 10534.395, 405.957, 52814.867 23/06/30,07:51:46,18,07,2, 11.9,1,1, 18.185, 10534.408, 405.946, 52814.850 23/06/30,07:51:46,19,07,2, 11.9,1,1, 18.185, 10534.391, 405.955, 52814.887 23/06/30,07:51:47,00,07,2, 11.9,1,1, 18.181, 10534.387, 405.955, 52814.887 23/06/30,07:51:47,01,07,2, 11.9,1,1, 18.181, 10534.383, 405.951, 52814.863 23/06/30,07:51:47,02,07,2, 11.9,1,1, 18.181, 10534.384, 405.945, 52814.860 23/06/30,07:51:47,03,07,2, 11.9,1,1, 18.181, 10534.385, 405.958, 52814.838 23/06/30,07:51:47,04,07,2, 11.9,1,1, 18.181, 10534.391, 405.955, 52814.845 23/06/30,07:51:47,05,07,2, 11.9,1,1, 18.181, 10534.404, 405.943, 52814.817 23/06/30,07:51:47,06,07,2, 11.9,1,1, 18.181, 10534.390, 405.933, 52814.822 23/06/30,07:51:47,07,07,2, 11.9,1,1, 18.181, 10534.381, 405.967, 52814.838 23/06/30,07:51:47,08,07,2, 11.9,1,1, 18.181, 10534.401, 405.965, 52814.830 23/06/30,07:51:47,09,07,2, 11.9,1,1, 18.181, 10534.390, 405.939, 52814.855 23/06/30,07:51:47,10,07,2, 11.9,1,1, 18.181, 10534.392, 405.957, 52814.857 23/06/30,07:51:47,11,07,2, 11.9,1,1, 18.181, 10534.415, 405.915, 52814.848 23/06/30,07:51:47,12,07,2, 11.9,1,1, 18.181, 10534.409, 405.918, 52814.870 23/06/30,07:51:47,13,07,2, 11.9,1,1, 18.181, 10534.418, 405.941, 52814.824 23/06/30,07:51:47,14,07,2, 11.9,1,1, 18.181, 10534.418, 405.933, 52814.821 23/06/30,07:51:47,15,07,2, 11.9,1,1, 18.181, 10534.411, 405.938, 52814.833 23/06/30,07:51:47,16,07,2, 11.9,1,1, 18.181, 10534.410, 405.942, 52814.837 23/06/30,07:51:47,17,07,2, 11.9,1,1, 18.181, 10534.438, 405.941, 52814.856 23/06/30,07:51:47,18,07,2, 11.9,1,1, 18.181, 10534.422, 405.940, 52814.847 23/06/30,07:51:47,19,07,2, 11.9,1,1, 18.181, 10534.441, 405.918, 52814.847 23/06/30,07:51:48,00,09,2, 12.0,1,1, 18.183, 10534.437, 405.918, 52814.847 23/06/30,07:51:48,01,09,2, 12.0,1,1, 18.183, 10534.433, 405.932, 52814.848 23/06/30,07:51:48,02,09,2, 12.0,1,1, 18.183, 10534.404, 405.915, 52814.812 23/06/30,07:51:48,03,09,2, 12.0,1,1, 18.183, 10534.424, 405.931, 52814.866 23/06/30,07:51:48,04,09,2, 12.0,1,1, 18.183, 10534.424, 405.938, 52814.858 23/06/30,07:51:48,05,09,2, 12.0,1,1, 18.183, 10534.432, 405.945, 52814.799 23/06/30,07:51:48,06,09,2, 12.0,1,1, 18.183, 10534.417, 405.917, 52814.827 23/06/30,07:51:48,07,09,2, 12.0,1,1, 18.183, 10534.419, 405.924, 52814.799 23/06/30,07:51:48,08,09,2, 12.0,1,1, 18.183, 10534.449, 405.914, 52814.823 23/06/30,07:51:48,09,09,2, 12.0,1,1, 18.183, 10534.461, 405.914, 52814.829 23/06/30,07:51:48,10,09,2, 12.0,1,1, 18.183, 10534.456, 405.893, 52814.843 23/06/30,07:51:48,11,09,2, 12.0,1,1, 18.183, 10534.445, 405.892, 52814.801 23/06/30,07:51:48,12,09,2, 12.0,1,1, 18.183, 10534.443, 405.889, 52814.838 23/06/30,07:51:48,13,09,2, 12.0,1,1, 18.183, 10534.464, 405.907, 52814.873 23/06/30,07:51:48,14,09,2, 12.0,1,1, 18.183, 10534.441, 405.901, 52814.859 23/06/30,07:51:48,15,09,2, 12.0,1,1, 18.183, 10534.444, 405.914, 52814.875 23/06/30,07:51:48,16,09,2, 12.0,1,1, 18.183, 10534.451, 405.902, 52814.900 23/06/30,07:51:48,17,09,2, 12.0,1,1, 18.183, 10534.486, 405.921, 52814.887 23/06/30,07:51:48,18,09,2, 12.0,1,1, 18.183, 10534.484, 405.910, 52814.843 23/06/30,07:51:48,19,09,2, 12.0,1,1, 18.183, 10534.435, 405.910, 52814.862 23/06/30,07:51:49,00,09,2, 11.9,1,1, 18.180, 10534.428, 405.910, 52814.862 23/06/30,07:51:49,01,09,2, 11.9,1,1, 18.180, 10534.442, 405.916, 52814.892 23/06/30,07:51:49,02,09,2, 11.9,1,1, 18.180, 10534.479, 405.924, 52814.881 23/06/30,07:51:49,03,09,2, 11.9,1,1, 18.180, 10534.465, 405.906, 52814.863 23/06/30,07:51:49,04,09,2, 11.9,1,1, 18.180, 10534.464, 405.888, 52814.870 23/06/30,07:51:49,05,09,2, 11.9,1,1, 18.180, 10534.460, 405.904, 52814.855 23/06/30,07:51:49,06,09,2, 11.9,1,1, 18.180, 10534.464, 405.913, 52814.839 23/06/30,07:51:49,07,09,2, 11.9,1,1, 18.180, 10534.456, 405.903, 52814.848 23/06/30,07:51:49,08,09,2, 11.9,1,1, 18.180, 10534.482, 405.913, 52814.843 23/06/30,07:51:49,09,09,2, 11.9,1,1, 18.180, 10534.483, 405.900, 52814.869 23/06/30,07:51:49,10,09,2, 11.9,1,1, 18.180, 10534.491, 405.892, 52814.885 23/06/30,07:51:49,11,09,2, 11.9,1,1, 18.180, 10534.483, 405.913, 52814.869 23/06/30,07:51:49,12,09,2, 11.9,1,1, 18.180, 10534.481, 405.908, 52814.858 23/06/30,07:51:49,13,09,2, 11.9,1,1, 18.180, 10534.496, 405.894, 52814.859 23/06/30,07:51:49,14,09,2, 11.9,1,1, 18.180, 10534.508, 405.905, 52814.863 23/06/30,07:51:49,15,09,2, 11.9,1,1, 18.180, 10534.498, 405.912, 52814.870 23/06/30,07:51:49,16,09,2, 11.9,1,1, 18.180, 10534.504, 405.889, 52814.848 23/06/30,07:51:49,17,09,2, 11.9,1,1, 18.180, 10534.505, 405.900, 52814.838 23/06/30,07:51:49,18,09,2, 11.9,1,1, 18.180, 10534.488, 405.899, 52814.841 23/06/30,07:51:49,19,09,2, 11.9,1,1, 18.180, 10534.499, 405.898, 52814.870 23/06/30,07:51:50,00,07,2, 11.9,1,1, 18.184, 10534.495, 405.898, 52814.870 23/06/30,07:51:50,01,07,2, 11.9,1,1, 18.184, 10534.501, 405.886, 52814.860 23/06/30,07:51:50,02,07,2, 11.9,1,1, 18.184, 10534.522, 405.906, 52814.819 23/06/30,07:51:50,03,07,2, 11.9,1,1, 18.184, 10534.523, 405.896, 52814.830 23/06/30,07:51:50,04,07,2, 11.9,1,1, 18.184, 10534.498, 405.910, 52814.822 23/06/30,07:51:50,05,07,2, 11.9,1,1, 18.184, 10534.521, 405.895, 52814.886 23/06/30,07:51:50,06,07,2, 11.9,1,1, 18.184, 10534.541, 405.902, 52814.854 23/06/30,07:51:50,07,07,2, 11.9,1,1, 18.184, 10534.504, 405.896, 52814.838 23/06/30,07:51:50,08,07,2, 11.9,1,1, 18.184, 10534.527, 405.891, 52814.885 23/06/30,07:51:50,09,07,2, 11.9,1,1, 18.184, 10534.521, 405.921, 52814.902 23/06/30,07:51:50,10,07,2, 11.9,1,1, 18.184, 10534.539, 405.933, 52814.886 23/06/30,07:51:50,11,07,2, 11.9,1,1, 18.184, 10534.552, 405.916, 52814.881 23/06/30,07:51:50,12,07,2, 11.9,1,1, 18.184, 10534.550, 405.919, 52814.885 23/06/30,07:51:50,13,07,2, 11.9,1,1, 18.184, 10534.526, 405.936, 52814.880 23/06/30,07:51:50,14,07,2, 11.9,1,1, 18.184, 10534.544, 405.904, 52814.872 23/06/30,07:51:50,15,07,2, 11.9,1,1, 18.184, 10534.550, 405.933, 52814.867 23/06/30,07:51:50,16,07,2, 11.9,1,1, 18.184, 10534.569, 405.930, 52814.867 23/06/30,07:51:50,17,07,2, 11.9,1,1, 18.184, 10534.551, 405.934, 52814.858 23/06/30,07:51:50,18,07,2, 11.9,1,1, 18.184, 10534.556, 405.921, 52814.837 23/06/30,07:51:50,19,07,2, 11.9,1,1, 18.184, 10534.550, 405.915, 52814.854 23/06/30,07:51:51,00,07,2, 11.9,1,1, 18.184, 10534.545, 405.915, 52814.854 23/06/30,07:51:51,01,07,2, 11.9,1,1, 18.184, 10534.563, 405.917, 52814.847 23/06/30,07:51:51,02,07,2, 11.9,1,1, 18.184, 10534.558, 405.932, 52814.852 23/06/30,07:51:51,03,07,2, 11.9,1,1, 18.184, 10534.573, 405.929, 52814.870 23/06/30,07:51:51,04,07,2, 11.9,1,1, 18.184, 10534.567, 405.895, 52814.830 23/06/30,07:51:51,05,07,2, 11.9,1,1, 18.184, 10534.578, 405.913, 52814.862 23/06/30,07:51:51,06,07,2, 11.9,1,1, 18.184, 10534.565, 405.919, 52814.866 23/06/30,07:51:51,07,07,2, 11.9,1,1, 18.184, 10534.588, 405.904, 52814.898 23/06/30,07:51:51,08,07,2, 11.9,1,1, 18.184, 10534.596, 405.917, 52814.918 23/06/30,07:51:51,09,07,2, 11.9,1,1, 18.184, 10534.611, 405.925, 52814.873 23/06/30,07:51:51,10,07,2, 11.9,1,1, 18.184, 10534.589, 405.906, 52814.871 23/06/30,07:51:51,11,07,2, 11.9,1,1, 18.184, 10534.616, 405.944, 52814.875 23/06/30,07:51:51,12,07,2, 11.9,1,1, 18.184, 10534.613, 405.917, 52814.868 23/06/30,07:51:51,13,07,2, 11.9,1,1, 18.184, 10534.639, 405.935, 52814.880 23/06/30,07:51:51,14,07,2, 11.9,1,1, 18.184, 10534.616, 405.926, 52814.853 23/06/30,07:51:51,15,07,2, 11.9,1,1, 18.184, 10534.645, 405.925, 52814.882 23/06/30,07:51:51,16,07,2, 11.9,1,1, 18.184, 10534.648, 405.938, 52814.891 23/06/30,07:51:51,17,07,2, 11.9,1,1, 18.184, 10534.667, 405.921, 52814.892 23/06/30,07:51:51,18,07,2, 11.9,1,1, 18.184, 10534.625, 405.927, 52814.874 23/06/30,07:51:51,19,07,2, 11.9,1,1, 18.184, 10534.646, 405.943, 52814.849 23/06/30,07:51:52,00,07,2, 11.9,1,1, 18.186, 10534.645, 405.943, 52814.849 23/06/30,07:51:52,01,07,2, 11.9,1,1, 18.186, 10534.624, 405.913, 52814.797 23/06/30,07:51:52,02,07,2, 11.9,1,1, 18.186, 10534.645, 405.949, 52814.920 23/06/30,07:51:52,03,07,2, 11.9,1,1, 18.186, 10534.659, 405.930, 52814.908 23/06/30,07:51:52,04,07,2, 11.9,1,1, 18.186, 10534.649, 405.938, 52814.856 23/06/30,07:51:52,05,07,2, 11.9,1,1, 18.186, 10534.647, 405.943, 52814.912 23/06/30,07:51:52,06,07,2, 11.9,1,1, 18.186, 10534.617, 405.926, 52814.899 23/06/30,07:51:52,07,07,2, 11.9,1,1, 18.186, 10534.661, 405.949, 52814.881 23/06/30,07:51:52,08,07,2, 11.9,1,1, 18.186, 10534.669, 405.957, 52814.866 23/06/30,07:51:52,09,07,2, 11.9,1,1, 18.186, 10534.663, 405.946, 52814.856 23/06/30,07:51:52,10,07,2, 11.9,1,1, 18.186, 10534.657, 405.931, 52814.905 23/06/30,07:51:52,11,07,2, 11.9,1,1, 18.186, 10534.668, 405.928, 52814.861 23/06/30,07:51:52,12,07,2, 11.9,1,1, 18.186, 10534.679, 405.919, 52814.873 23/06/30,07:51:52,13,07,2, 11.9,1,1, 18.186, 10534.664, 405.934, 52814.869 23/06/30,07:51:52,14,07,2, 11.9,1,1, 18.186, 10534.681, 405.946, 52814.842 23/06/30,07:51:52,15,07,2, 11.9,1,1, 18.186, 10534.697, 405.951, 52814.908 23/06/30,07:51:52,16,07,2, 11.9,1,1, 18.186, 10534.692, 405.971, 52814.881 23/06/30,07:51:52,17,07,2, 11.9,1,1, 18.186, 10534.685, 405.961, 52814.850 23/06/30,07:51:52,18,07,2, 11.9,1,1, 18.186, 10534.700, 405.957, 52814.869 23/06/30,07:51:52,19,07,2, 11.9,1,1, 18.186, 10534.686, 405.930, 52814.882 23/06/30,07:51:53,00,08,2, 11.9,1,1, 18.190, 10534.679, 405.930, 52814.882 23/06/30,07:51:53,01,08,2, 11.9,1,1, 18.190, 10534.705, 405.951, 52814.870 23/06/30,07:51:53,02,08,2, 11.9,1,1, 18.190, 10534.716, 405.950, 52814.844 23/06/30,07:51:53,03,08,2, 11.9,1,1, 18.190, 10534.709, 405.947, 52814.870 23/06/30,07:51:53,04,08,2, 11.9,1,1, 18.190, 10534.695, 405.966, 52814.884 23/06/30,07:51:53,05,08,2, 11.9,1,1, 18.190, 10534.708, 405.942, 52814.872 23/06/30,07:51:53,06,08,2, 11.9,1,1, 18.190, 10534.730, 405.950, 52814.858 23/06/30,07:51:53,07,08,2, 11.9,1,1, 18.190, 10534.737, 405.973, 52814.850 23/06/30,07:51:53,08,08,2, 11.9,1,1, 18.190, 10534.732, 405.957, 52814.886 23/06/30,07:51:53,09,08,2, 11.9,1,1, 18.190, 10534.697, 405.953, 52814.841 23/06/30,07:51:53,10,08,2, 11.9,1,1, 18.190, 10534.733, 405.971, 52814.864 23/06/30,07:51:53,11,08,2, 11.9,1,1, 18.190, 10534.755, 405.963, 52814.851 23/06/30,07:51:53,12,08,2, 11.9,1,1, 18.190, 10534.745, 405.961, 52814.888 23/06/30,07:51:53,13,08,2, 11.9,1,1, 18.190, 10534.747, 405.993, 52814.873 23/06/30,07:51:53,14,08,2, 11.9,1,1, 18.190, 10534.754, 405.958, 52814.884 23/06/30,07:51:53,15,08,2, 11.9,1,1, 18.190, 10534.749, 405.985, 52814.881 23/06/30,07:51:53,16,08,2, 11.9,1,1, 18.190, 10534.747, 405.956, 52814.896 23/06/30,07:51:53,17,08,2, 11.9,1,1, 18.190, 10534.757, 405.969, 52814.882 23/06/30,07:51:53,18,08,2, 11.9,1,1, 18.190, 10534.759, 405.984, 52814.886 23/06/30,07:51:53,19,08,2, 11.9,1,1, 18.190, 10534.760, 405.933, 52814.900 23/06/30,07:51:54,00,06,2, 11.8,1,1, 18.184, 10534.754, 405.933, 52814.900 23/06/30,07:51:54,01,06,2, 11.8,1,1, 18.184, 10534.783, 405.970, 52814.846 23/06/30,07:51:54,02,06,2, 11.8,1,1, 18.184, 10534.778, 405.972, 52814.833 23/06/30,07:51:54,03,06,2, 11.8,1,1, 18.184, 10534.791, 405.980, 52814.866 23/06/30,07:51:54,04,06,2, 11.8,1,1, 18.184, 10534.791, 405.980, 52814.871 23/06/30,07:51:54,05,06,2, 11.8,1,1, 18.184, 10534.777, 405.956, 52814.835 23/06/30,07:51:54,06,06,2, 11.8,1,1, 18.184, 10534.764, 405.964, 52814.819 23/06/30,07:51:54,07,06,2, 11.8,1,1, 18.184, 10534.790, 405.952, 52814.853 23/06/30,07:51:54,08,06,2, 11.8,1,1, 18.184, 10534.796, 405.953, 52814.872 23/06/30,07:51:54,09,06,2, 11.8,1,1, 18.184, 10534.771, 405.934, 52814.862 23/06/30,07:51:54,10,06,2, 11.8,1,1, 18.184, 10534.754, 405.956, 52814.831 23/06/30,07:51:54,11,06,2, 11.8,1,1, 18.184, 10534.790, 405.946, 52814.827 23/06/30,07:51:54,12,06,2, 11.8,1,1, 18.184, 10534.790, 405.948, 52814.853 23/06/30,07:51:54,13,06,2, 11.8,1,1, 18.184, 10534.775, 405.941, 52814.863 23/06/30,07:51:54,14,06,2, 11.8,1,1, 18.184, 10534.815, 405.941, 52814.872 23/06/30,07:51:54,15,06,2, 11.8,1,1, 18.184, 10534.798, 405.944, 52814.902 23/06/30,07:51:54,16,06,2, 11.8,1,1, 18.184, 10534.811, 405.942, 52814.847 23/06/30,07:51:54,17,06,2, 11.8,1,1, 18.184, 10534.814, 405.953, 52814.877 23/06/30,07:51:54,18,06,2, 11.8,1,1, 18.184, 10534.823, 405.937, 52814.860 23/06/30,07:51:54,19,06,2, 11.8,1,1, 18.184, 10534.818, 405.939, 52814.896 23/06/30,07:51:55,00,09,2, 12.0,1,1, 18.187, 10534.812, 405.939, 52814.896 23/06/30,07:51:55,01,09,2, 12.0,1,1, 18.187, 10534.803, 405.925, 52814.953 23/06/30,07:51:55,02,09,2, 12.0,1,1, 18.187, 10534.854, 405.948, 52814.923 23/06/30,07:51:55,03,09,2, 12.0,1,1, 18.187, 10534.817, 405.922, 52814.859 23/06/30,07:51:55,04,09,2, 12.0,1,1, 18.187, 10534.814, 405.932, 52814.855 23/06/30,07:51:55,05,09,2, 12.0,1,1, 18.187, 10534.831, 405.935, 52814.839 23/06/30,07:51:55,06,09,2, 12.0,1,1, 18.187, 10534.830, 405.937, 52814.828 23/06/30,07:51:55,07,09,2, 12.0,1,1, 18.187, 10534.839, 405.931, 52814.845 23/06/30,07:51:55,08,09,2, 12.0,1,1, 18.187, 10534.830, 405.941, 52814.862 23/06/30,07:51:55,09,09,2, 12.0,1,1, 18.187, 10534.840, 405.944, 52814.865 23/06/30,07:51:55,10,09,2, 12.0,1,1, 18.187, 10534.834, 405.956, 52814.871 23/06/30,07:51:55,11,09,2, 12.0,1,1, 18.187, 10534.835, 405.942, 52814.830 23/06/30,07:51:55,12,09,2, 12.0,1,1, 18.187, 10534.829, 405.940, 52814.855 23/06/30,07:51:55,13,09,2, 12.0,1,1, 18.187, 10534.862, 405.949, 52814.856 23/06/30,07:51:55,14,09,2, 12.0,1,1, 18.187, 10534.859, 405.941, 52814.868 23/06/30,07:51:55,15,09,2, 12.0,1,1, 18.187, 10534.868, 405.937, 52814.873 23/06/30,07:51:55,16,09,2, 12.0,1,1, 18.187, 10534.863, 405.944, 52814.834 23/06/30,07:51:55,17,09,2, 12.0,1,1, 18.187, 10534.867, 405.933, 52814.900 23/06/30,07:51:55,18,09,2, 12.0,1,1, 18.187, 10534.875, 405.934, 52814.885 23/06/30,07:51:55,19,09,2, 12.0,1,1, 18.187, 10534.863, 405.949, 52814.875 23/06/30,07:51:56,00,08,2, 11.9,1,1, 18.186, 10534.862, 405.949, 52814.875 23/06/30,07:51:56,01,08,2, 11.9,1,1, 18.186, 10534.858, 405.929, 52814.826 23/06/30,07:51:56,02,08,2, 11.9,1,1, 18.186, 10534.867, 405.944, 52814.867 23/06/30,07:51:56,03,08,2, 11.9,1,1, 18.186, 10534.873, 405.918, 52814.842 23/06/30,07:51:56,04,08,2, 11.9,1,1, 18.186, 10534.872, 405.926, 52814.823 23/06/30,07:51:56,05,08,2, 11.9,1,1, 18.186, 10534.887, 405.941, 52814.871 23/06/30,07:51:56,06,08,2, 11.9,1,1, 18.186, 10534.903, 405.918, 52814.828 23/06/30,07:51:56,07,08,2, 11.9,1,1, 18.186, 10534.910, 405.904, 52814.859 23/06/30,07:51:56,08,08,2, 11.9,1,1, 18.186, 10534.871, 405.897, 52814.867 23/06/30,07:51:56,09,08,2, 11.9,1,1, 18.186, 10534.891, 405.921, 52814.890 23/06/30,07:51:56,10,08,2, 11.9,1,1, 18.186, 10534.894, 405.912, 52814.884 23/06/30,07:51:56,11,08,2, 11.9,1,1, 18.186, 10534.922, 405.903, 52814.832 23/06/30,07:51:56,12,08,2, 11.9,1,1, 18.186, 10534.893, 405.924, 52814.874 23/06/30,07:51:56,13,08,2, 11.9,1,1, 18.186, 10534.888, 405.927, 52814.824 23/06/30,07:51:56,14,08,2, 11.9,1,1, 18.186, 10534.904, 405.925, 52814.862 23/06/30,07:51:56,15,08,2, 11.9,1,1, 18.186, 10534.934, 405.912, 52814.873 23/06/30,07:51:56,16,08,2, 11.9,1,1, 18.186, 10534.903, 405.904, 52814.883 23/06/30,07:51:56,17,08,2, 11.9,1,1, 18.186, 10534.912, 405.885, 52814.862 23/06/30,07:51:56,18,08,2, 11.9,1,1, 18.186, 10534.917, 405.884, 52814.827 23/06/30,07:51:56,19,08,2, 11.9,1,1, 18.186, 10534.912, 405.912, 52814.879 23/06/30,07:51:57,00,07,2, 11.9,1,1, 18.191, 10534.904, 405.912, 52814.879 23/06/30,07:51:57,01,07,2, 11.9,1,1, 18.191, 10534.925, 405.908, 52814.890 23/06/30,07:51:57,02,07,2, 11.9,1,1, 18.191, 10534.942, 405.961, 52815.106 23/06/30,07:51:57,03,07,2, 11.9,1,1, 18.191, 10534.949, 405.952, 52815.092 23/06/30,07:51:57,04,07,2, 11.9,1,1, 18.191, 10534.950, 405.936, 52815.084 23/06/30,07:51:57,05,07,2, 11.9,1,1, 18.191, 10534.940, 405.937, 52815.105 23/06/30,07:51:57,06,07,2, 11.9,1,1, 18.191, 10534.952, 405.920, 52815.109 23/06/30,07:51:57,07,07,2, 11.9,1,1, 18.191, 10534.952, 405.928, 52815.139 23/06/30,07:51:57,08,07,2, 11.9,1,1, 18.191, 10534.931, 405.945, 52815.136 23/06/30,07:51:57,09,07,2, 11.9,1,1, 18.191, 10534.949, 405.941, 52815.112 23/06/30,07:51:57,10,07,2, 11.9,1,1, 18.191, 10534.950, 405.936, 52815.170 23/06/30,07:51:57,11,07,2, 11.9,1,1, 18.191, 10534.962, 405.919, 52815.099 23/06/30,07:51:57,12,07,2, 11.9,1,1, 18.191, 10534.956, 405.915, 52815.083 23/06/30,07:51:57,13,07,2, 11.9,1,1, 18.191, 10534.960, 405.909, 52815.083 23/06/30,07:51:57,14,07,2, 11.9,1,1, 18.191, 10534.953, 405.909, 52815.087 23/06/30,07:51:57,15,07,2, 11.9,1,1, 18.191, 10534.962, 405.933, 52815.121 23/06/30,07:51:57,16,07,2, 11.9,1,1, 18.191, 10534.954, 405.924, 52815.077 23/06/30,07:51:57,17,07,2, 11.9,1,1, 18.191, 10534.964, 405.898, 52815.120 23/06/30,07:51:57,18,07,2, 11.9,1,1, 18.191, 10534.952, 405.921, 52815.091 23/06/30,07:51:57,19,07,2, 11.9,1,1, 18.191, 10534.978, 405.915, 52815.097 23/06/30,07:51:58,00,07,2, 11.9,1,1, 18.188, 10534.971, 405.915, 52815.097 23/06/30,07:51:58,01,07,2, 11.9,1,1, 18.188, 10534.963, 405.899, 52815.090 23/06/30,07:51:58,02,07,2, 11.9,1,1, 18.188, 10534.973, 405.909, 52815.121 23/06/30,07:51:58,03,07,2, 11.9,1,1, 18.188, 10534.980, 405.925, 52815.090 23/06/30,07:51:58,04,07,2, 11.9,1,1, 18.188, 10534.956, 405.908, 52815.110 23/06/30,07:51:58,05,07,2, 11.9,1,1, 18.188, 10534.978, 405.898, 52815.122 23/06/30,07:51:58,06,07,2, 11.9,1,1, 18.188, 10534.993, 405.917, 52815.139 23/06/30,07:51:58,07,07,2, 11.9,1,1, 18.188, 10534.982, 405.923, 52815.111 23/06/30,07:51:58,08,07,2, 11.9,1,1, 18.188, 10535.005, 405.894, 52815.114 23/06/30,07:51:58,09,07,2, 11.9,1,1, 18.188, 10534.982, 405.904, 52815.121 23/06/30,07:51:58,10,07,2, 11.9,1,1, 18.188, 10534.964, 405.881, 52815.069 23/06/30,07:51:58,11,07,2, 11.9,1,1, 18.188, 10534.945, 405.881, 52815.075 23/06/30,07:51:58,12,07,2, 11.9,1,1, 18.188, 10534.968, 405.885, 52815.087 23/06/30,07:51:58,13,07,2, 11.9,1,1, 18.188, 10534.948, 405.875, 52815.133 23/06/30,07:51:58,14,07,2, 11.9,1,1, 18.188, 10534.982, 405.899, 52815.071 23/06/30,07:51:58,15,07,2, 11.9,1,1, 18.188, 10534.966, 405.880, 52815.107 23/06/30,07:51:58,16,07,2, 11.9,1,1, 18.188, 10534.955, 405.877, 52815.063 23/06/30,07:51:58,17,07,2, 11.9,1,1, 18.188, 10534.971, 405.879, 52815.072 23/06/30,07:51:58,18,07,2, 11.9,1,1, 18.188, 10534.978, 405.866, 52815.069 23/06/30,07:51:58,19,07,2, 11.9,1,1, 18.188, 10534.974, 405.880, 52815.082 23/06/30,07:51:59,00,07,2, 12.0,1,1, 18.188, 10534.971, 405.880, 52815.082 23/06/30,07:51:59,01,07,2, 12.0,1,1, 18.188, 10534.987, 405.878, 52815.101 23/06/30,07:51:59,02,07,2, 12.0,1,1, 18.188, 10534.977, 405.884, 52815.097 23/06/30,07:51:59,03,07,2, 12.0,1,1, 18.188, 10534.961, 405.876, 52815.068 23/06/30,07:51:59,04,07,2, 12.0,1,1, 18.188, 10534.956, 405.879, 52815.066 23/06/30,07:51:59,05,07,2, 12.0,1,1, 18.188, 10534.988, 405.852, 52815.064 23/06/30,07:51:59,06,07,2, 12.0,1,1, 18.188, 10534.971, 405.846, 52815.043 23/06/30,07:51:59,07,07,2, 12.0,1,1, 18.188, 10534.990, 405.874, 52815.079 23/06/30,07:51:59,08,07,2, 12.0,1,1, 18.188, 10534.979, 405.860, 52815.035 23/06/30,07:51:59,09,07,2, 12.0,1,1, 18.188, 10534.978, 405.870, 52815.107 23/06/30,07:51:59,10,07,2, 12.0,1,1, 18.188, 10535.040, 405.894, 52815.074 23/06/30,07:51:59,11,07,2, 12.0,1,1, 18.188, 10535.011, 405.873, 52815.097 23/06/30,07:51:59,12,07,2, 12.0,1,1, 18.188, 10535.033, 405.880, 52815.090 23/06/30,07:51:59,13,07,2, 12.0,1,1, 18.188, 10535.011, 405.850, 52815.062 23/06/30,07:51:59,14,07,2, 12.0,1,1, 18.188, 10534.990, 405.864, 52815.048 23/06/30,07:51:59,15,07,2, 12.0,1,1, 18.188, 10535.009, 405.864, 52815.052 23/06/30,07:51:59,16,07,2, 12.0,1,1, 18.188, 10535.005, 405.855, 52815.078 23/06/30,07:51:59,17,07,2, 12.0,1,1, 18.188, 10534.997, 405.843, 52815.079 23/06/30,07:51:59,18,07,2, 12.0,1,1, 18.188, 10535.005, 405.844, 52815.124 23/06/30,07:51:59,19,07,2, 12.0,1,1, 18.188, 10535.001, 405.843, 52815.098 23/06/30,07:52:00,00,08,2, 11.9,1,1, 18.189, 10534.996, 405.843, 52815.098 23/06/30,07:52:00,01,08,2, 11.9,1,1, 18.189, 10535.045, 405.845, 52815.115 23/06/30,07:52:00,02,08,2, 11.9,1,1, 18.189, 10534.975, 405.797, 52814.869 23/06/30,07:52:00,03,08,2, 11.9,1,1, 18.189, 10534.963, 405.814, 52814.859 23/06/30,07:52:00,04,08,2, 11.9,1,1, 18.189, 10534.960, 405.775, 52814.781 23/06/30,07:52:00,05,08,2, 11.9,1,1, 18.189, 10534.998, 405.772, 52814.823 23/06/30,07:52:00,06,08,2, 11.9,1,1, 18.189, 10534.988, 405.760, 52814.826 23/06/30,07:52:00,07,08,2, 11.9,1,1, 18.189, 10535.000, 405.783, 52814.790 23/06/30,07:52:00,08,08,2, 11.9,1,1, 18.189, 10535.012, 405.754, 52814.803 23/06/30,07:52:00,09,08,2, 11.9,1,1, 18.189, 10534.999, 405.778, 52814.802 23/06/30,07:52:00,10,08,2, 11.9,1,1, 18.189, 10534.992, 405.764, 52814.804 23/06/30,07:52:00,11,08,2, 11.9,1,1, 18.189, 10534.986, 405.747, 52814.791 23/06/30,07:52:00,12,08,2, 11.9,1,1, 18.189, 10535.015, 405.781, 52814.829 23/06/30,07:52:00,13,08,2, 11.9,1,1, 18.189, 10534.973, 405.773, 52814.785 23/06/30,07:52:00,14,08,2, 11.9,1,1, 18.189, 10534.990, 405.729, 52814.810 23/06/30,07:52:00,15,08,2, 11.9,1,1, 18.189, 10535.009, 405.722, 52814.834 23/06/30,07:52:00,16,08,2, 11.9,1,1, 18.189, 10535.017, 405.751, 52814.807 23/06/30,07:52:00,17,08,2, 11.9,1,1, 18.189, 10535.002, 405.724, 52814.834 23/06/30,07:52:00,18,08,2, 11.9,1,1, 18.189, 10535.020, 405.734, 52814.826 23/06/30,07:52:00,19,08,2, 11.9,1,1, 18.189, 10535.015, 405.733, 52814.817 23/06/30,07:52:01,00,09,2, 12.0,1,1, 18.190, 10535.012, 405.733, 52814.817 23/06/30,07:52:01,01,09,2, 12.0,1,1, 18.190, 10535.016, 405.720, 52814.794 23/06/30,07:52:01,02,09,2, 12.0,1,1, 18.190, 10535.040, 405.723, 52814.828 23/06/30,07:52:01,03,09,2, 12.0,1,1, 18.190, 10535.032, 405.714, 52814.793 23/06/30,07:52:01,04,09,2, 12.0,1,1, 18.190, 10535.049, 405.715, 52814.803 23/06/30,07:52:01,05,09,2, 12.0,1,1, 18.190, 10535.007, 405.700, 52814.828 23/06/30,07:52:01,06,09,2, 12.0,1,1, 18.190, 10535.039, 405.703, 52814.809 23/06/30,07:52:01,07,09,2, 12.0,1,1, 18.190, 10535.050, 405.693, 52814.808 23/06/30,07:52:01,08,09,2, 12.0,1,1, 18.190, 10535.041, 405.717, 52814.787 23/06/30,07:52:01,09,09,2, 12.0,1,1, 18.190, 10535.019, 405.714, 52814.789 23/06/30,07:52:01,10,09,2, 12.0,1,1, 18.190, 10535.023, 405.744, 52814.823 23/06/30,07:52:01,11,09,2, 12.0,1,1, 18.190, 10535.028, 405.688, 52814.799 23/06/30,07:52:01,12,09,2, 12.0,1,1, 18.190, 10535.029, 405.693, 52814.794 23/06/30,07:52:01,13,09,2, 12.0,1,1, 18.190, 10535.029, 405.679, 52814.821 23/06/30,07:52:01,14,09,2, 12.0,1,1, 18.190, 10535.051, 405.698, 52814.845 23/06/30,07:52:01,15,09,2, 12.0,1,1, 18.190, 10535.039, 405.721, 52814.863 23/06/30,07:52:01,16,09,2, 12.0,1,1, 18.190, 10535.056, 405.680, 52814.786 23/06/30,07:52:01,17,09,2, 12.0,1,1, 18.190, 10535.067, 405.688, 52814.828 23/06/30,07:52:01,18,09,2, 12.0,1,1, 18.190, 10535.066, 405.687, 52814.804 23/06/30,07:52:01,19,09,2, 12.0,1,1, 18.190, 10535.037, 405.640, 52814.804 23/06/30,07:52:02,00,08,2, 12.0,1,1, 18.195, 10535.029, 405.640, 52814.804 23/06/30,07:52:02,01,08,2, 12.0,1,1, 18.195, 10535.066, 405.683, 52814.804 23/06/30,07:52:02,02,08,2, 12.0,1,1, 18.195, 10535.075, 405.650, 52814.768 23/06/30,07:52:02,03,08,2, 12.0,1,1, 18.195, 10535.060, 405.637, 52814.768 23/06/30,07:52:02,04,08,2, 12.0,1,1, 18.195, 10535.053, 405.649, 52814.740 23/06/30,07:52:02,05,08,2, 12.0,1,1, 18.195, 10535.061, 405.655, 52814.770 23/06/30,07:52:02,06,08,2, 12.0,1,1, 18.195, 10535.067, 405.652, 52814.759 23/06/30,07:52:02,07,08,2, 12.0,1,1, 18.195, 10535.077, 405.641, 52814.784 23/06/30,07:52:02,08,08,2, 12.0,1,1, 18.195, 10535.069, 405.642, 52814.765 23/06/30,07:52:02,09,08,2, 12.0,1,1, 18.195, 10535.071, 405.641, 52814.730 23/06/30,07:52:02,10,08,2, 12.0,1,1, 18.195, 10535.061, 405.650, 52814.746 23/06/30,07:52:02,11,08,2, 12.0,1,1, 18.195, 10535.115, 405.624, 52814.749 23/06/30,07:52:02,12,08,2, 12.0,1,1, 18.195, 10535.082, 405.598, 52814.729 23/06/30,07:52:02,13,08,2, 12.0,1,1, 18.195, 10535.091, 405.637, 52814.757 23/06/30,07:52:02,14,08,2, 12.0,1,1, 18.195, 10535.072, 405.619, 52814.738 23/06/30,07:52:02,15,08,2, 12.0,1,1, 18.195, 10535.080, 405.595, 52814.745 23/06/30,07:52:02,16,08,2, 12.0,1,1, 18.195, 10535.082, 405.615, 52814.752 23/06/30,07:52:02,17,08,2, 12.0,1,1, 18.195, 10535.093, 405.611, 52814.729 23/06/30,07:52:02,18,08,2, 12.0,1,1, 18.195, 10535.101, 405.599, 52814.717 23/06/30,07:52:02,19,08,2, 12.0,1,1, 18.195, 10535.085, 405.574, 52814.712 23/06/30,07:52:03,00,08,2, 11.9,1,1, 18.192, 10535.079, 405.574, 52814.712 23/06/30,07:52:03,01,08,2, 11.9,1,1, 18.192, 10535.095, 405.560, 52814.712 23/06/30,07:52:03,02,08,2, 11.9,1,1, 18.192, 10535.088, 405.568, 52814.735 23/06/30,07:52:03,03,08,2, 11.9,1,1, 18.192, 10535.101, 405.573, 52814.690 23/06/30,07:52:03,04,08,2, 11.9,1,1, 18.192, 10535.098, 405.566, 52814.753 23/06/30,07:52:03,05,08,2, 11.9,1,1, 18.192, 10535.105, 405.552, 52814.732 23/06/30,07:52:03,06,08,2, 11.9,1,1, 18.192, 10535.102, 405.566, 52814.767 23/06/30,07:52:03,07,08,2, 11.9,1,1, 18.192, 10535.096, 405.542, 52814.716 23/06/30,07:52:03,08,08,2, 11.9,1,1, 18.192, 10535.085, 405.541, 52814.740 23/06/30,07:52:03,09,08,2, 11.9,1,1, 18.192, 10535.118, 405.532, 52814.762 23/06/30,07:52:03,10,08,2, 11.9,1,1, 18.192, 10535.122, 405.523, 52814.786 23/06/30,07:52:03,11,08,2, 11.9,1,1, 18.192, 10535.105, 405.481, 52814.733 23/06/30,07:52:03,12,08,2, 11.9,1,1, 18.192, 10535.128, 405.510, 52814.724 23/06/30,07:52:03,13,08,2, 11.9,1,1, 18.192, 10535.121, 405.511, 52814.749 23/06/30,07:52:03,14,08,2, 11.9,1,1, 18.192, 10535.120, 405.496, 52814.719 23/06/30,07:52:03,15,08,2, 11.9,1,1, 18.192, 10535.123, 405.485, 52814.715 23/06/30,07:52:03,16,08,2, 11.9,1,1, 18.192, 10535.090, 405.496, 52814.752 23/06/30,07:52:03,17,08,2, 11.9,1,1, 18.192, 10535.108, 405.482, 52814.723 23/06/30,07:52:03,18,08,2, 11.9,1,1, 18.192, 10535.114, 405.477, 52814.698 23/06/30,07:52:03,19,08,2, 11.9,1,1, 18.192, 10535.125, 405.491, 52814.713 23/06/30,07:52:04,00,09,2, 11.9,1,1, 18.195, 10535.121, 405.491, 52814.713 23/06/30,07:52:04,01,09,2, 11.9,1,1, 18.195, 10535.149, 405.457, 52814.728 23/06/30,07:52:04,02,09,2, 11.9,1,1, 18.195, 10535.120, 405.465, 52814.726 23/06/30,07:52:04,03,09,2, 11.9,1,1, 18.195, 10535.131, 405.447, 52814.692 23/06/30,07:52:04,04,09,2, 11.9,1,1, 18.195, 10535.137, 405.460, 52814.746 23/06/30,07:52:04,05,09,2, 11.9,1,1, 18.195, 10535.140, 405.464, 52814.751 23/06/30,07:52:04,06,09,2, 11.9,1,1, 18.195, 10535.130, 405.449, 52814.714 23/06/30,07:52:04,07,09,2, 11.9,1,1, 18.195, 10535.144, 405.435, 52814.728 23/06/30,07:52:04,08,09,2, 11.9,1,1, 18.195, 10535.146, 405.417, 52814.736 23/06/30,07:52:04,09,09,2, 11.9,1,1, 18.195, 10535.132, 405.396, 52814.719 23/06/30,07:52:04,10,09,2, 11.9,1,1, 18.195, 10535.119, 405.397, 52814.691 23/06/30,07:52:04,11,09,2, 11.9,1,1, 18.195, 10535.158, 405.395, 52814.697 23/06/30,07:52:04,12,09,2, 11.9,1,1, 18.195, 10535.159, 405.389, 52814.673 23/06/30,07:52:04,13,09,2, 11.9,1,1, 18.195, 10535.144, 405.365, 52814.675 23/06/30,07:52:04,14,09,2, 11.9,1,1, 18.195, 10535.173, 405.369, 52814.677 23/06/30,07:52:04,15,09,2, 11.9,1,1, 18.195, 10535.151, 405.353, 52814.680 23/06/30,07:52:04,16,09,2, 11.9,1,1, 18.195, 10535.186, 405.354, 52814.665 23/06/30,07:52:04,17,09,2, 11.9,1,1, 18.195, 10535.157, 405.350, 52814.673 23/06/30,07:52:04,18,09,2, 11.9,1,1, 18.195, 10535.165, 405.350, 52814.694 23/06/30,07:52:04,19,09,2, 11.9,1,1, 18.195, 10535.150, 405.341, 52814.688 23/06/30,07:52:05,00,08,2, 11.9,1,1, 18.193, 10535.146, 405.341, 52814.688 23/06/30,07:52:05,01,08,2, 11.9,1,1, 18.193, 10535.182, 405.330, 52814.654 23/06/30,07:52:05,02,08,2, 11.9,1,1, 18.193, 10535.171, 405.323, 52814.667 23/06/30,07:52:05,03,08,2, 11.9,1,1, 18.193, 10535.188, 405.310, 52814.654 23/06/30,07:52:05,04,08,2, 11.9,1,1, 18.193, 10535.166, 405.303, 52814.671 23/06/30,07:52:05,05,08,2, 11.9,1,1, 18.193, 10535.188, 405.301, 52814.703 23/06/30,07:52:05,06,08,2, 11.9,1,1, 18.193, 10535.187, 405.284, 52814.667 23/06/30,07:52:05,07,08,2, 11.9,1,1, 18.193, 10535.179, 405.275, 52814.661 23/06/30,07:52:05,08,08,2, 11.9,1,1, 18.193, 10535.173, 405.271, 52814.621 23/06/30,07:52:05,09,08,2, 11.9,1,1, 18.193, 10535.174, 405.278, 52814.632 23/06/30,07:52:05,10,08,2, 11.9,1,1, 18.193, 10535.202, 405.271, 52814.645 23/06/30,07:52:05,11,08,2, 11.9,1,1, 18.193, 10535.191, 405.252, 52814.654 23/06/30,07:52:05,12,08,2, 11.9,1,1, 18.193, 10535.194, 405.254, 52814.624 23/06/30,07:52:05,13,08,2, 11.9,1,1, 18.193, 10535.202, 405.235, 52814.626 23/06/30,07:52:05,14,08,2, 11.9,1,1, 18.193, 10535.181, 405.225, 52814.585 23/06/30,07:52:05,15,08,2, 11.9,1,1, 18.193, 10535.205, 405.205, 52814.614 23/06/30,07:52:05,16,08,2, 11.9,1,1, 18.193, 10535.196, 405.212, 52814.604 23/06/30,07:52:05,17,08,2, 11.9,1,1, 18.193, 10535.208, 405.223, 52814.638 23/06/30,07:52:05,18,08,2, 11.9,1,1, 18.193, 10535.204, 405.202, 52814.630 23/06/30,07:52:05,19,08,2, 11.9,1,1, 18.193, 10535.225, 405.213, 52814.669 23/06/30,07:52:06,00,09,2, 11.8,1,1, 18.194, 10535.221, 405.213, 52814.669 23/06/30,07:52:06,01,09,2, 11.8,1,1, 18.194, 10535.196, 405.161, 52814.596 23/06/30,07:52:06,02,09,2, 11.8,1,1, 18.194, 10535.229, 405.138, 52814.653 23/06/30,07:52:06,03,09,2, 11.8,1,1, 18.194, 10535.210, 405.152, 52814.646 23/06/30,07:52:06,04,09,2, 11.8,1,1, 18.194, 10535.232, 405.150, 52814.652 23/06/30,07:52:06,05,09,2, 11.8,1,1, 18.194, 10535.223, 405.140, 52814.608 23/06/30,07:52:06,06,09,2, 11.8,1,1, 18.194, 10535.234, 405.130, 52814.649 23/06/30,07:52:06,07,09,2, 11.8,1,1, 18.194, 10535.238, 405.154, 52814.642 23/06/30,07:52:06,08,09,2, 11.8,1,1, 18.194, 10535.223, 405.103, 52814.606 23/06/30,07:52:06,09,09,2, 11.8,1,1, 18.194, 10535.247, 405.085, 52814.614 23/06/30,07:52:06,10,09,2, 11.8,1,1, 18.194, 10535.230, 405.107, 52814.623 23/06/30,07:52:06,11,09,2, 11.8,1,1, 18.194, 10535.219, 405.077, 52814.603 23/06/30,07:52:06,12,09,2, 11.8,1,1, 18.194, 10535.228, 405.074, 52814.602 23/06/30,07:52:06,13,09,2, 11.8,1,1, 18.194, 10535.233, 405.075, 52814.615 23/06/30,07:52:06,14,09,2, 11.8,1,1, 18.194, 10535.259, 405.065, 52814.623 23/06/30,07:52:06,15,09,2, 11.8,1,1, 18.194, 10535.242, 405.068, 52814.549 23/06/30,07:52:06,16,09,2, 11.8,1,1, 18.194, 10535.250, 405.045, 52814.633 23/06/30,07:52:06,17,09,2, 11.8,1,1, 18.194, 10535.230, 405.036, 52814.596 23/06/30,07:52:06,18,09,2, 11.8,1,1, 18.194, 10535.239, 405.028, 52814.636 23/06/30,07:52:06,19,09,2, 11.8,1,1, 18.194, 10535.257, 405.052, 52814.579 23/06/30,07:52:07,00,08,2, 11.9,1,1, 18.193, 10535.254, 405.052, 52814.579 23/06/30,07:52:07,01,08,2, 11.9,1,1, 18.193, 10535.270, 404.985, 52814.622 23/06/30,07:52:07,02,08,2, 11.9,1,1, 18.193, 10535.254, 405.003, 52814.580 23/06/30,07:52:07,03,08,2, 11.9,1,1, 18.193, 10535.272, 404.987, 52814.585 23/06/30,07:52:07,04,08,2, 11.9,1,1, 18.193, 10535.266, 404.980, 52814.543 23/06/30,07:52:07,05,08,2, 11.9,1,1, 18.193, 10535.246, 404.974, 52814.577 23/06/30,07:52:07,06,08,2, 11.9,1,1, 18.193, 10535.267, 404.951, 52814.613 23/06/30,07:52:07,07,08,2, 11.9,1,1, 18.193, 10535.281, 404.942, 52814.566 23/06/30,07:52:07,08,08,2, 11.9,1,1, 18.193, 10535.286, 404.918, 52814.611 23/06/30,07:52:07,09,08,2, 11.9,1,1, 18.193, 10535.289, 404.925, 52814.509 23/06/30,07:52:07,10,08,2, 11.9,1,1, 18.193, 10535.283, 404.893, 52814.533 23/06/30,07:52:07,11,08,2, 11.9,1,1, 18.193, 10535.280, 404.898, 52814.578 23/06/30,07:52:07,12,08,2, 11.9,1,1, 18.193, 10535.301, 404.881, 52814.541 23/06/30,07:52:07,13,08,2, 11.9,1,1, 18.193, 10535.290, 404.883, 52814.541 23/06/30,07:52:07,14,08,2, 11.9,1,1, 18.193, 10535.282, 404.842, 52814.570 23/06/30,07:52:07,15,08,2, 11.9,1,1, 18.193, 10535.269, 404.868, 52814.556 23/06/30,07:52:07,16,08,2, 11.9,1,1, 18.193, 10535.299, 404.834, 52814.601 23/06/30,07:52:07,17,08,2, 11.9,1,1, 18.193, 10535.294, 404.828, 52814.535 23/06/30,07:52:07,18,08,2, 11.9,1,1, 18.193, 10535.281, 404.829, 52814.562 23/06/30,07:52:07,19,08,2, 11.9,1,1, 18.193, 10535.292, 404.811, 52814.558 23/06/30,07:52:08,00,07,2, 11.9,1,1, 18.196, 10535.288, 404.811, 52814.558 23/06/30,07:52:08,01,07,2, 11.9,1,1, 18.196, 10535.325, 404.795, 52814.554 23/06/30,07:52:08,02,07,2, 11.9,1,1, 18.196, 10535.313, 404.814, 52814.576 23/06/30,07:52:08,03,07,2, 11.9,1,1, 18.196, 10535.281, 404.802, 52814.548 23/06/30,07:52:08,04,07,2, 11.9,1,1, 18.196, 10535.310, 404.745, 52814.559 23/06/30,07:52:08,05,07,2, 11.9,1,1, 18.196, 10535.317, 404.764, 52814.521 23/06/30,07:52:08,06,07,2, 11.9,1,1, 18.196, 10535.287, 404.769, 52814.495 23/06/30,07:52:08,07,07,2, 11.9,1,1, 18.196, 10535.288, 404.731, 52814.518 23/06/30,07:52:08,08,07,2, 11.9,1,1, 18.196, 10535.304, 404.745, 52814.502 23/06/30,07:52:08,09,07,2, 11.9,1,1, 18.196, 10535.290, 404.704, 52814.454 23/06/30,07:52:08,10,07,2, 11.9,1,1, 18.196, 10535.292, 404.693, 52814.463 23/06/30,07:52:08,11,07,2, 11.9,1,1, 18.196, 10535.317, 404.694, 52814.496 23/06/30,07:52:08,12,07,2, 11.9,1,1, 18.196, 10535.307, 404.704, 52814.536 23/06/30,07:52:08,13,07,2, 11.9,1,1, 18.196, 10535.311, 404.686, 52814.497 23/06/30,07:52:08,14,07,2, 11.9,1,1, 18.196, 10535.317, 404.663, 52814.514 23/06/30,07:52:08,15,07,2, 11.9,1,1, 18.196, 10535.327, 404.663, 52814.493 23/06/30,07:52:08,16,07,2, 11.9,1,1, 18.196, 10535.309, 404.641, 52814.496 23/06/30,07:52:08,17,07,2, 11.9,1,1, 18.196, 10535.336, 404.646, 52814.501 23/06/30,07:52:08,18,07,2, 11.9,1,1, 18.196, 10535.331, 404.626, 52814.482 23/06/30,07:52:08,19,07,2, 11.9,1,1, 18.196, 10535.339, 404.627, 52814.486 23/06/30,07:52:09,00,07,2, 11.9,1,1, 18.195, 10535.338, 404.627, 52814.486 23/06/30,07:52:09,01,07,2, 11.9,1,1, 18.195, 10535.332, 404.588, 52814.497 23/06/30,07:52:09,02,07,2, 11.9,1,1, 18.195, 10535.352, 404.585, 52814.451 23/06/30,07:52:09,03,07,2, 11.9,1,1, 18.195, 10535.333, 404.533, 52814.435 23/06/30,07:52:09,04,07,2, 11.9,1,1, 18.195, 10535.341, 404.548, 52814.440 23/06/30,07:52:09,05,07,2, 11.9,1,1, 18.195, 10535.333, 404.556, 52814.441 23/06/30,07:52:09,06,07,2, 11.9,1,1, 18.195, 10535.321, 404.525, 52814.416 23/06/30,07:52:09,07,07,2, 11.9,1,1, 18.195, 10535.352, 404.530, 52814.447 23/06/30,07:52:09,08,07,2, 11.9,1,1, 18.195, 10535.369, 404.502, 52814.459 23/06/30,07:52:09,09,07,2, 11.9,1,1, 18.195, 10535.359, 404.531, 52814.437 23/06/30,07:52:09,10,07,2, 11.9,1,1, 18.195, 10535.361, 404.477, 52814.408 23/06/30,07:52:09,11,07,2, 11.9,1,1, 18.195, 10535.344, 404.478, 52814.463 23/06/30,07:52:09,12,07,2, 11.9,1,1, 18.195, 10535.338, 404.464, 52814.418 23/06/30,07:52:09,13,07,2, 11.9,1,1, 18.195, 10535.349, 404.462, 52814.416 23/06/30,07:52:09,14,07,2, 11.9,1,1, 18.195, 10535.352, 404.486, 52814.427 23/06/30,07:52:09,15,07,2, 11.9,1,1, 18.195, 10535.376, 404.456, 52814.422 23/06/30,07:52:09,16,07,2, 11.9,1,1, 18.195, 10535.350, 404.430, 52814.433 23/06/30,07:52:09,17,07,2, 11.9,1,1, 18.195, 10535.370, 404.430, 52814.468 23/06/30,07:52:09,18,07,2, 11.9,1,1, 18.195, 10535.382, 404.426, 52814.426 23/06/30,07:52:09,19,07,2, 11.9,1,1, 18.195, 10535.378, 404.422, 52814.441 23/06/30,07:52:10,00,08,2, 11.9,1,1, 18.195, 10535.371, 404.422, 52814.441 23/06/30,07:52:10,01,08,2, 11.9,1,1, 18.195, 10535.384, 404.396, 52814.435 23/06/30,07:52:10,02,08,2, 11.9,1,1, 18.195, 10535.399, 404.389, 52814.440 23/06/30,07:52:10,03,08,2, 11.9,1,1, 18.195, 10535.375, 404.373, 52814.432 23/06/30,07:52:10,04,08,2, 11.9,1,1, 18.195, 10535.387, 404.348, 52814.413 23/06/30,07:52:10,05,08,2, 11.9,1,1, 18.195, 10535.395, 404.349, 52814.413 23/06/30,07:52:10,06,08,2, 11.9,1,1, 18.195, 10535.387, 404.360, 52814.423 23/06/30,07:52:10,07,08,2, 11.9,1,1, 18.195, 10535.393, 404.322, 52814.433 23/06/30,07:52:10,08,08,2, 11.9,1,1, 18.195, 10535.391, 404.330, 52814.419 23/06/30,07:52:10,09,08,2, 11.9,1,1, 18.195, 10535.383, 404.329, 52814.429 23/06/30,07:52:10,10,08,2, 11.9,1,1, 18.195, 10535.367, 404.329, 52814.401 23/06/30,07:52:10,11,08,2, 11.9,1,1, 18.195, 10535.407, 404.280, 52814.396 23/06/30,07:52:10,12,08,2, 11.9,1,1, 18.195, 10535.378, 404.279, 52814.414 23/06/30,07:52:10,13,08,2, 11.9,1,1, 18.195, 10535.391, 404.262, 52814.387 23/06/30,07:52:10,14,08,2, 11.9,1,1, 18.195, 10535.400, 404.242, 52814.396 23/06/30,07:52:10,15,08,2, 11.9,1,1, 18.195, 10535.399, 404.245, 52814.407 23/06/30,07:52:10,16,08,2, 11.9,1,1, 18.195, 10535.427, 404.235, 52814.399 23/06/30,07:52:10,17,08,2, 11.9,1,1, 18.195, 10535.422, 404.252, 52814.398 23/06/30,07:52:10,18,08,2, 11.9,1,1, 18.195, 10535.410, 404.224, 52814.387 23/06/30,07:52:10,19,08,2, 11.9,1,1, 18.195, 10535.423, 404.226, 52814.369 23/06/30,07:52:11,00,08,2, 11.9,1,1, 18.201, 10535.421, 404.226, 52814.369 23/06/30,07:52:11,01,08,2, 11.9,1,1, 18.201, 10535.423, 404.218, 52814.340 23/06/30,07:52:11,02,08,2, 11.9,1,1, 18.201, 10535.416, 404.179, 52814.323 23/06/30,07:52:11,03,08,2, 11.9,1,1, 18.201, 10535.449, 404.184, 52814.401 23/06/30,07:52:11,04,08,2, 11.9,1,1, 18.201, 10535.442, 404.171, 52814.405 23/06/30,07:52:11,05,08,2, 11.9,1,1, 18.201, 10535.442, 404.150, 52814.378 23/06/30,07:52:11,06,08,2, 11.9,1,1, 18.201, 10535.419, 404.145, 52814.336 23/06/30,07:52:11,07,08,2, 11.9,1,1, 18.201, 10535.420, 404.156, 52814.400 23/06/30,07:52:11,08,08,2, 11.9,1,1, 18.201, 10535.439, 404.116, 52814.368 23/06/30,07:52:11,09,08,2, 11.9,1,1, 18.201, 10535.439, 404.113, 52814.321 23/06/30,07:52:11,10,08,2, 11.9,1,1, 18.201, 10535.461, 404.108, 52814.383 23/06/30,07:52:11,11,08,2, 11.9,1,1, 18.201, 10535.437, 404.087, 52814.349 23/06/30,07:52:11,12,08,2, 11.9,1,1, 18.201, 10535.433, 404.082, 52814.351 23/06/30,07:52:11,13,08,2, 11.9,1,1, 18.201, 10535.454, 404.101, 52814.421 23/06/30,07:52:11,14,08,2, 11.9,1,1, 18.201, 10535.451, 404.071, 52814.376 23/06/30,07:52:11,15,08,2, 11.9,1,1, 18.201, 10535.473, 404.071, 52814.403 23/06/30,07:52:11,16,08,2, 11.9,1,1, 18.201, 10535.464, 404.047, 52814.376 23/06/30,07:52:11,17,08,2, 11.9,1,1, 18.201, 10535.504, 404.028, 52814.141 23/06/30,07:52:11,18,08,2, 11.9,1,1, 18.201, 10535.447, 404.040, 52814.339 23/06/30,07:52:11,19,08,2, 11.9,1,1, 18.201, 10535.461, 404.026, 52814.333 23/06/30,07:52:12,00,08,2, 11.9,1,1, 18.195, 10535.455, 404.026, 52814.333 23/06/30,07:52:12,01,08,2, 11.9,1,1, 18.195, 10535.458, 404.024, 52814.364 23/06/30,07:52:12,02,08,2, 11.9,1,1, 18.195, 10535.434, 403.995, 52814.343 23/06/30,07:52:12,03,08,2, 11.9,1,1, 18.195, 10535.447, 403.956, 52814.317 23/06/30,07:52:12,04,08,2, 11.9,1,1, 18.195, 10535.487, 403.970, 52814.384 23/06/30,07:52:12,05,08,2, 11.9,1,1, 18.195, 10535.453, 403.964, 52814.316 23/06/30,07:52:12,06,08,2, 11.9,1,1, 18.195, 10535.471, 403.949, 52814.337 23/06/30,07:52:12,07,08,2, 11.9,1,1, 18.195, 10535.473, 403.959, 52814.337 23/06/30,07:52:12,08,08,2, 11.9,1,1, 18.195, 10535.471, 403.939, 52814.341 23/06/30,07:52:12,09,08,2, 11.9,1,1, 18.195, 10535.475, 403.933, 52814.358 23/06/30,07:52:12,10,08,2, 11.9,1,1, 18.195, 10535.477, 403.917, 52814.359 23/06/30,07:52:12,11,08,2, 11.9,1,1, 18.195, 10535.495, 403.920, 52814.339 23/06/30,07:52:12,12,08,2, 11.9,1,1, 18.195, 10535.498, 403.906, 52814.319 23/06/30,07:52:12,13,08,2, 11.9,1,1, 18.195, 10535.520, 403.915, 52814.309 23/06/30,07:52:12,14,08,2, 11.9,1,1, 18.195, 10535.490, 403.894, 52814.323 23/06/30,07:52:12,15,08,2, 11.9,1,1, 18.195, 10535.521, 403.880, 52814.312 23/06/30,07:52:12,16,08,2, 11.9,1,1, 18.195, 10535.517, 403.888, 52814.303 23/06/30,07:52:12,17,08,2, 11.9,1,1, 18.195, 10535.510, 403.880, 52814.285 23/06/30,07:52:12,18,08,2, 11.9,1,1, 18.195, 10535.531, 403.849, 52814.328 23/06/30,07:52:12,19,08,2, 11.9,1,1, 18.195, 10535.515, 403.863, 52814.325 23/06/30,07:52:13,00,08,2, 12.0,1,1, 18.196, 10535.513, 403.863, 52814.325 23/06/30,07:52:13,01,08,2, 12.0,1,1, 18.196, 10535.501, 403.828, 52814.317 23/06/30,07:52:13,02,08,2, 12.0,1,1, 18.196, 10535.538, 403.810, 52814.301 23/06/30,07:52:13,03,08,2, 12.0,1,1, 18.196, 10535.507, 403.824, 52814.325 23/06/30,07:52:13,04,08,2, 12.0,1,1, 18.196, 10535.531, 403.802, 52814.326 23/06/30,07:52:13,05,08,2, 12.0,1,1, 18.196, 10535.532, 403.821, 52814.368 23/06/30,07:52:13,06,08,2, 12.0,1,1, 18.196, 10535.513, 403.803, 52814.306 23/06/30,07:52:13,07,08,2, 12.0,1,1, 18.196, 10535.528, 403.803, 52814.325 23/06/30,07:52:13,08,08,2, 12.0,1,1, 18.196, 10535.553, 403.787, 52814.295 23/06/30,07:52:13,09,08,2, 12.0,1,1, 18.196, 10535.514, 403.768, 52814.271 23/06/30,07:52:13,10,08,2, 12.0,1,1, 18.196, 10535.532, 403.750, 52814.261 23/06/30,07:52:13,11,08,2, 12.0,1,1, 18.196, 10535.534, 403.757, 52814.289 23/06/30,07:52:13,12,08,2, 12.0,1,1, 18.196, 10535.545, 403.761, 52814.283 23/06/30,07:52:13,13,08,2, 12.0,1,1, 18.196, 10535.528, 403.756, 52814.288 23/06/30,07:52:13,14,08,2, 12.0,1,1, 18.196, 10535.515, 403.745, 52814.262 23/06/30,07:52:13,15,08,2, 12.0,1,1, 18.196, 10535.522, 403.745, 52814.211 23/06/30,07:52:13,16,08,2, 12.0,1,1, 18.196, 10535.536, 403.721, 52814.271 23/06/30,07:52:13,17,08,2, 12.0,1,1, 18.196, 10535.540, 403.731, 52814.290 23/06/30,07:52:13,18,08,2, 12.0,1,1, 18.196, 10535.535, 403.713, 52814.257 23/06/30,07:52:13,19,08,2, 12.0,1,1, 18.196, 10535.546, 403.723, 52814.279 23/06/30,07:52:14,00,09,2, 11.9,1,1, 18.201, 10535.538, 403.723, 52814.279 23/06/30,07:52:14,01,09,2, 11.9,1,1, 18.201, 10535.576, 403.689, 52814.251 23/06/30,07:52:14,02,09,2, 11.9,1,1, 18.201, 10535.564, 403.692, 52814.277 23/06/30,07:52:14,03,09,2, 11.9,1,1, 18.201, 10535.570, 403.710, 52814.294 23/06/30,07:52:14,04,09,2, 11.9,1,1, 18.201, 10535.559, 403.696, 52814.271 23/06/30,07:52:14,05,09,2, 11.9,1,1, 18.201, 10535.551, 403.683, 52814.240 23/06/30,07:52:14,06,09,2, 11.9,1,1, 18.201, 10535.545, 403.654, 52814.258 23/06/30,07:52:14,07,09,2, 11.9,1,1, 18.201, 10535.563, 403.651, 52814.216 23/06/30,07:52:14,08,09,2, 11.9,1,1, 18.201, 10535.554, 403.649, 52814.192 23/06/30,07:52:14,09,09,2, 11.9,1,1, 18.201, 10535.573, 403.631, 52814.213 23/06/30,07:52:14,10,09,2, 11.9,1,1, 18.201, 10535.569, 403.643, 52814.223 23/06/30,07:52:14,11,09,2, 11.9,1,1, 18.201, 10535.586, 403.653, 52814.234 23/06/30,07:52:14,12,09,2, 11.9,1,1, 18.201, 10535.579, 403.631, 52814.233 23/06/30,07:52:14,13,09,2, 11.9,1,1, 18.201, 10535.586, 403.634, 52814.174 23/06/30,07:52:14,14,09,2, 11.9,1,1, 18.201, 10535.590, 403.594, 52814.214 23/06/30,07:52:14,15,09,2, 11.9,1,1, 18.201, 10535.592, 403.611, 52814.211 23/06/30,07:52:14,16,09,2, 11.9,1,1, 18.201, 10535.587, 403.620, 52814.207 23/06/30,07:52:14,17,09,2, 11.9,1,1, 18.201, 10535.575, 403.585, 52814.198 23/06/30,07:52:14,18,09,2, 11.9,1,1, 18.201, 10535.552, 403.587, 52814.210 23/06/30,07:52:14,19,09,2, 11.9,1,1, 18.201, 10535.592, 403.582, 52814.228 23/06/30,07:52:15,00,07,2, 11.9,1,1, 18.200, 10535.588, 403.582, 52814.228 23/06/30,07:52:15,01,07,2, 11.9,1,1, 18.200, 10535.587, 403.559, 52814.235 23/06/30,07:52:15,02,07,2, 11.9,1,1, 18.200, 10535.584, 403.572, 52814.207 23/06/30,07:52:15,03,07,2, 11.9,1,1, 18.200, 10535.589, 403.561, 52814.245 23/06/30,07:52:15,04,07,2, 11.9,1,1, 18.200, 10535.587, 403.548, 52814.224 23/06/30,07:52:15,05,07,2, 11.9,1,1, 18.200, 10535.579, 403.540, 52814.217 23/06/30,07:52:15,06,07,2, 11.9,1,1, 18.200, 10535.588, 403.531, 52814.221 23/06/30,07:52:15,07,07,2, 11.9,1,1, 18.200, 10535.599, 403.528, 52814.191 23/06/30,07:52:15,08,07,2, 11.9,1,1, 18.200, 10535.569, 403.527, 52814.229 23/06/30,07:52:15,09,07,2, 11.9,1,1, 18.200, 10535.618, 403.492, 52814.218 23/06/30,07:52:15,10,07,2, 11.9,1,1, 18.200, 10535.601, 403.488, 52814.190 23/06/30,07:52:15,11,07,2, 11.9,1,1, 18.200, 10535.593, 403.497, 52814.197 23/06/30,07:52:15,12,07,2, 11.9,1,1, 18.200, 10535.596, 403.498, 52814.171 23/06/30,07:52:15,13,07,2, 11.9,1,1, 18.200, 10535.626, 403.497, 52814.195 23/06/30,07:52:15,14,07,2, 11.9,1,1, 18.200, 10535.600, 403.489, 52814.164 23/06/30,07:52:15,15,07,2, 11.9,1,1, 18.200, 10535.630, 403.487, 52814.208 23/06/30,07:52:15,16,07,2, 11.9,1,1, 18.200, 10535.623, 403.479, 52814.197 23/06/30,07:52:15,17,07,2, 11.9,1,1, 18.200, 10535.622, 403.468, 52814.208 23/06/30,07:52:15,18,07,2, 11.9,1,1, 18.200, 10535.636, 403.474, 52814.225 23/06/30,07:52:15,19,07,2, 11.9,1,1, 18.200, 10535.614, 403.466, 52814.185 23/06/30,07:52:16,00,08,2, 11.8,1,1, 18.198, 10535.613, 403.466, 52814.185 23/06/30,07:52:16,01,08,2, 11.8,1,1, 18.198, 10535.632, 403.464, 52814.199 23/06/30,07:52:16,02,08,2, 11.8,1,1, 18.198, 10535.630, 403.439, 52814.194 23/06/30,07:52:16,03,08,2, 11.8,1,1, 18.198, 10535.641, 403.447, 52814.213 23/06/30,07:52:16,04,08,2, 11.8,1,1, 18.198, 10535.633, 403.429, 52814.234 23/06/30,07:52:16,05,08,2, 11.8,1,1, 18.198, 10535.652, 403.438, 52814.208 23/06/30,07:52:16,06,08,2, 11.8,1,1, 18.198, 10535.653, 403.421, 52814.240 23/06/30,07:52:16,07,08,2, 11.8,1,1, 18.198, 10535.655, 403.415, 52814.194 23/06/30,07:52:16,08,08,2, 11.8,1,1, 18.198, 10535.656, 403.418, 52814.150 23/06/30,07:52:16,09,08,2, 11.8,1,1, 18.198, 10535.627, 403.395, 52814.156 23/06/30,07:52:16,10,08,2, 11.8,1,1, 18.198, 10535.687, 403.381, 52814.160 23/06/30,07:52:16,11,08,2, 11.8,1,1, 18.198, 10535.669, 403.390, 52814.168 23/06/30,07:52:16,12,08,2, 11.8,1,1, 18.198, 10535.668, 403.369, 52814.170 23/06/30,07:52:16,13,08,2, 11.8,1,1, 18.198, 10535.680, 403.394, 52814.173 23/06/30,07:52:16,14,08,2, 11.8,1,1, 18.198, 10535.634, 403.378, 52814.175 23/06/30,07:52:16,15,08,2, 11.8,1,1, 18.198, 10535.652, 403.364, 52814.194 23/06/30,07:52:16,16,08,2, 11.8,1,1, 18.198, 10535.676, 403.353, 52814.224 23/06/30,07:52:16,17,08,2, 11.8,1,1, 18.198, 10535.672, 403.358, 52814.190 23/06/30,07:52:16,18,08,2, 11.8,1,1, 18.198, 10535.665, 403.350, 52814.181 23/06/30,07:52:16,19,08,2, 11.8,1,1, 18.198, 10535.706, 403.335, 52814.191 23/06/30,07:52:17,00,09,2, 12.0,1,1, 18.201, 10535.705, 403.335, 52814.191 23/06/30,07:52:17,01,09,2, 12.0,1,1, 18.201, 10535.667, 403.344, 52814.214 23/06/30,07:52:17,02,09,2, 12.0,1,1, 18.201, 10535.692, 403.328, 52814.192 23/06/30,07:52:17,03,09,2, 12.0,1,1, 18.201, 10535.709, 403.320, 52814.192 23/06/30,07:52:17,04,09,2, 12.0,1,1, 18.201, 10535.689, 403.302, 52814.156 23/06/30,07:52:17,05,09,2, 12.0,1,1, 18.201, 10535.728, 403.304, 52814.191 23/06/30,07:52:17,06,09,2, 12.0,1,1, 18.201, 10535.719, 403.297, 52814.204 23/06/30,07:52:17,07,09,2, 12.0,1,1, 18.201, 10535.708, 403.297, 52814.164 23/06/30,07:52:17,08,09,2, 12.0,1,1, 18.201, 10535.722, 403.279, 52814.179 23/06/30,07:52:17,09,09,2, 12.0,1,1, 18.201, 10535.723, 403.257, 52814.160 23/06/30,07:52:17,10,09,2, 12.0,1,1, 18.201, 10535.706, 403.263, 52814.178 23/06/30,07:52:17,11,09,2, 12.0,1,1, 18.201, 10535.713, 403.251, 52814.182 23/06/30,07:52:17,12,09,2, 12.0,1,1, 18.201, 10535.707, 403.257, 52814.141 23/06/30,07:52:17,13,09,2, 12.0,1,1, 18.201, 10535.703, 403.240, 52814.136 23/06/30,07:52:17,14,09,2, 12.0,1,1, 18.201, 10535.725, 403.262, 52814.158 23/06/30,07:52:17,15,09,2, 12.0,1,1, 18.201, 10535.703, 403.239, 52814.174 23/06/30,07:52:17,16,09,2, 12.0,1,1, 18.201, 10535.750, 403.216, 52814.165 23/06/30,07:52:17,17,09,2, 12.0,1,1, 18.201, 10535.723, 403.213, 52814.154 23/06/30,07:52:17,18,09,2, 12.0,1,1, 18.201, 10535.721, 403.232, 52814.181 23/06/30,07:52:17,19,09,2, 12.0,1,1, 18.201, 10535.759, 403.206, 52814.174 23/06/30,07:52:18,00,09,2, 11.9,1,1, 18.203, 10535.755, 403.206, 52814.174 23/06/30,07:52:18,01,09,2, 11.9,1,1, 18.203, 10535.762, 403.209, 52814.155 23/06/30,07:52:18,02,09,2, 11.9,1,1, 18.203, 10535.763, 403.181, 52814.142 23/06/30,07:52:18,03,09,2, 11.9,1,1, 18.203, 10535.741, 403.166, 52814.153 23/06/30,07:52:18,04,09,2, 11.9,1,1, 18.203, 10535.765, 403.169, 52814.145 23/06/30,07:52:18,05,09,2, 11.9,1,1, 18.203, 10535.762, 403.175, 52814.130 23/06/30,07:52:18,06,09,2, 11.9,1,1, 18.203, 10535.753, 403.151, 52814.097 23/06/30,07:52:18,07,09,2, 11.9,1,1, 18.203, 10535.761, 403.146, 52814.124 23/06/30,07:52:18,08,09,2, 11.9,1,1, 18.203, 10535.777, 403.142, 52814.131 23/06/30,07:52:18,09,09,2, 11.9,1,1, 18.203, 10535.759, 403.134, 52814.134 23/06/30,07:52:18,10,09,2, 11.9,1,1, 18.203, 10535.793, 403.139, 52814.130 23/06/30,07:52:18,11,09,2, 11.9,1,1, 18.203, 10535.761, 403.126, 52814.146 23/06/30,07:52:18,12,09,2, 11.9,1,1, 18.203, 10535.766, 403.131, 52814.153 23/06/30,07:52:18,13,09,2, 11.9,1,1, 18.203, 10535.789, 403.111, 52814.118 23/06/30,07:52:18,14,09,2, 11.9,1,1, 18.203, 10535.767, 403.096, 52814.135 23/06/30,07:52:18,15,09,2, 11.9,1,1, 18.203, 10535.789, 403.091, 52814.107 23/06/30,07:52:18,16,09,2, 11.9,1,1, 18.203, 10535.793, 403.091, 52814.115 23/06/30,07:52:18,17,09,2, 11.9,1,1, 18.203, 10535.788, 403.092, 52814.133 23/06/30,07:52:18,18,09,2, 11.9,1,1, 18.203, 10535.782, 403.064, 52814.081 23/06/30,07:52:18,19,09,2, 11.9,1,1, 18.203, 10535.782, 403.071, 52814.103 23/06/30,07:52:19,00,08,2, 11.9,1,1, 18.202, 10535.780, 403.071, 52814.103 23/06/30,07:52:19,01,08,2, 11.9,1,1, 18.202, 10535.781, 403.026, 52814.146 23/06/30,07:52:19,02,08,2, 11.9,1,1, 18.202, 10535.781, 403.044, 52814.102 23/06/30,07:52:19,03,08,2, 11.9,1,1, 18.202, 10535.811, 403.059, 52814.131 23/06/30,07:52:19,04,08,2, 11.9,1,1, 18.202, 10535.819, 403.028, 52814.133 23/06/30,07:52:19,05,08,2, 11.9,1,1, 18.202, 10535.787, 403.019, 52814.106 23/06/30,07:52:19,06,08,2, 11.9,1,1, 18.202, 10535.830, 402.995, 52814.128 23/06/30,07:52:19,07,08,2, 11.9,1,1, 18.202, 10535.790, 403.024, 52814.113 23/06/30,07:52:19,08,08,2, 11.9,1,1, 18.202, 10535.789, 402.995, 52814.084 23/06/30,07:52:19,09,08,2, 11.9,1,1, 18.202, 10535.823, 403.001, 52814.067 23/06/30,07:52:19,10,08,2, 11.9,1,1, 18.202, 10535.794, 402.988, 52814.088 23/06/30,07:52:19,11,08,2, 11.9,1,1, 18.202, 10535.797, 403.004, 52814.079 23/06/30,07:52:19,12,08,2, 11.9,1,1, 18.202, 10535.796, 402.985, 52814.070 23/06/30,07:52:19,13,08,2, 11.9,1,1, 18.202, 10535.804, 402.985, 52814.099 23/06/30,07:52:19,14,08,2, 11.9,1,1, 18.202, 10535.823, 402.951, 52814.061 23/06/30,07:52:19,15,08,2, 11.9,1,1, 18.202, 10535.811, 402.946, 52814.069 23/06/30,07:52:19,16,08,2, 11.9,1,1, 18.202, 10535.821, 402.962, 52814.090 23/06/30,07:52:19,17,08,2, 11.9,1,1, 18.202, 10535.828, 402.914, 52814.089 23/06/30,07:52:19,18,08,2, 11.9,1,1, 18.202, 10535.835, 402.930, 52814.094 23/06/30,07:52:19,19,08,2, 11.9,1,1, 18.202, 10535.812, 402.931, 52814.079 23/06/30,07:52:20,00,08,2, 11.9,1,1, 18.203, 10535.805, 402.931, 52814.079 23/06/30,07:52:20,01,08,2, 11.9,1,1, 18.203, 10535.846, 402.880, 52814.080 23/06/30,07:52:20,02,08,2, 11.9,1,1, 18.203, 10535.833, 402.908, 52814.098 23/06/30,07:52:20,03,08,2, 11.9,1,1, 18.203, 10535.837, 402.887, 52814.102 23/06/30,07:52:20,04,08,2, 11.9,1,1, 18.203, 10535.855, 402.895, 52814.083 23/06/30,07:52:20,05,08,2, 11.9,1,1, 18.203, 10535.853, 402.891, 52814.071 23/06/30,07:52:20,06,08,2, 11.9,1,1, 18.203, 10535.836, 402.865, 52814.073 23/06/30,07:52:20,07,08,2, 11.9,1,1, 18.203, 10535.813, 402.888, 52814.047 23/06/30,07:52:20,08,08,2, 11.9,1,1, 18.203, 10535.843, 402.860, 52814.061 23/06/30,07:52:20,09,08,2, 11.9,1,1, 18.203, 10535.851, 402.852, 52814.075 23/06/30,07:52:20,10,08,2, 11.9,1,1, 18.203, 10535.847, 402.875, 52814.105 23/06/30,07:52:20,11,08,2, 11.9,1,1, 18.203, 10535.846, 402.851, 52814.045 23/06/30,07:52:20,12,08,2, 11.9,1,1, 18.203, 10535.841, 402.849, 52814.070 23/06/30,07:52:20,13,08,2, 11.9,1,1, 18.203, 10535.856, 402.834, 52814.092 23/06/30,07:52:20,14,08,2, 11.9,1,1, 18.203, 10535.861, 402.827, 52814.036 23/06/30,07:52:20,15,08,2, 11.9,1,1, 18.203, 10535.853, 402.838, 52814.043 23/06/30,07:52:20,16,08,2, 11.9,1,1, 18.203, 10535.892, 402.824, 52814.070 23/06/30,07:52:20,17,08,2, 11.9,1,1, 18.203, 10535.878, 402.812, 52814.038 23/06/30,07:52:20,18,08,2, 11.9,1,1, 18.203, 10535.884, 402.836, 52814.080 23/06/30,07:52:20,19,08,2, 11.9,1,1, 18.203, 10535.887, 402.798, 52814.038 23/06/30,07:52:21,00,08,2, 11.9,1,1, 18.202, 10535.880, 402.798, 52814.038 23/06/30,07:52:21,01,08,2, 11.9,1,1, 18.202, 10535.876, 402.794, 52814.065 23/06/30,07:52:21,02,08,2, 11.9,1,1, 18.202, 10535.900, 402.791, 52814.052 23/06/30,07:52:21,03,08,2, 11.9,1,1, 18.202, 10535.878, 402.779, 52814.043 23/06/30,07:52:21,04,08,2, 11.9,1,1, 18.202, 10535.880, 402.756, 52814.077 23/06/30,07:52:21,05,08,2, 11.9,1,1, 18.202, 10535.912, 402.776, 52814.057 23/06/30,07:52:21,06,08,2, 11.9,1,1, 18.202, 10535.926, 402.764, 52814.039 23/06/30,07:52:21,07,08,2, 11.9,1,1, 18.202, 10535.901, 402.723, 52814.069 23/06/30,07:52:21,08,08,2, 11.9,1,1, 18.202, 10535.903, 402.734, 52814.072 23/06/30,07:52:21,09,08,2, 11.9,1,1, 18.202, 10535.877, 402.760, 52814.076 23/06/30,07:52:21,10,08,2, 11.9,1,1, 18.202, 10535.917, 402.726, 52814.047 23/06/30,07:52:21,11,08,2, 11.9,1,1, 18.202, 10535.896, 402.741, 52814.071 23/06/30,07:52:21,12,08,2, 11.9,1,1, 18.202, 10535.906, 402.752, 52814.051 23/06/30,07:52:21,13,08,2, 11.9,1,1, 18.202, 10535.909, 402.726, 52814.073 23/06/30,07:52:21,14,08,2, 11.9,1,1, 18.202, 10535.895, 402.723, 52814.059 23/06/30,07:52:21,15,08,2, 11.9,1,1, 18.202, 10535.902, 402.729, 52814.082 23/06/30,07:52:21,16,08,2, 11.9,1,1, 18.202, 10535.896, 402.710, 52814.067 23/06/30,07:52:21,17,08,2, 11.9,1,1, 18.202, 10535.896, 402.717, 52814.074 23/06/30,07:52:21,18,08,2, 11.9,1,1, 18.202, 10535.901, 402.702, 52814.047 23/06/30,07:52:21,19,08,2, 11.9,1,1, 18.202, 10535.892, 402.702, 52814.048 23/06/30,07:52:22,00,08,2, 12.0,1,1, 18.202, 10535.889, 402.702, 52814.048 23/06/30,07:52:22,01,08,2, 12.0,1,1, 18.202, 10535.910, 402.706, 52814.053 23/06/30,07:52:22,02,08,2, 12.0,1,1, 18.202, 10535.904, 402.692, 52814.042 23/06/30,07:52:22,03,08,2, 12.0,1,1, 18.202, 10535.915, 402.682, 52814.048 23/06/30,07:52:22,04,08,2, 12.0,1,1, 18.202, 10535.942, 402.694, 52814.069 23/06/30,07:52:22,05,08,2, 12.0,1,1, 18.202, 10535.924, 402.692, 52814.075 23/06/30,07:52:22,06,08,2, 12.0,1,1, 18.202, 10535.933, 402.661, 52814.085 23/06/30,07:52:22,07,08,2, 12.0,1,1, 18.202, 10535.925, 402.682, 52814.053 23/06/30,07:52:22,08,08,2, 12.0,1,1, 18.202, 10535.954, 402.694, 52814.053 23/06/30,07:52:22,09,08,2, 12.0,1,1, 18.202, 10535.943, 402.685, 52814.060 23/06/30,07:52:22,10,08,2, 12.0,1,1, 18.202, 10535.938, 402.672, 52814.057 23/06/30,07:52:22,11,08,2, 12.0,1,1, 18.202, 10535.966, 402.673, 52814.047 23/06/30,07:52:22,12,08,2, 12.0,1,1, 18.202, 10535.961, 402.647, 52814.062 23/06/30,07:52:22,13,08,2, 12.0,1,1, 18.202, 10535.956, 402.660, 52814.038 23/06/30,07:52:22,14,08,2, 12.0,1,1, 18.202, 10535.986, 402.663, 52814.085 23/06/30,07:52:22,15,08,2, 12.0,1,1, 18.202, 10535.977, 402.639, 52814.025 23/06/30,07:52:22,16,08,2, 12.0,1,1, 18.202, 10535.972, 402.625, 52814.066 23/06/30,07:52:22,17,08,2, 12.0,1,1, 18.202, 10535.969, 402.644, 52814.054 23/06/30,07:52:22,18,08,2, 12.0,1,1, 18.202, 10535.961, 402.653, 52814.082 23/06/30,07:52:22,19,08,2, 12.0,1,1, 18.202, 10535.985, 402.636, 52814.056 23/06/30,07:52:23,00,08,2, 11.9,1,1, 18.208, 10535.980, 402.636, 52814.056 23/06/30,07:52:23,01,08,2, 11.9,1,1, 18.208, 10535.963, 402.617, 52814.066 23/06/30,07:52:23,02,08,2, 11.9,1,1, 18.208, 10535.962, 402.621, 52814.061 23/06/30,07:52:23,03,08,2, 11.9,1,1, 18.208, 10535.982, 402.627, 52814.070 23/06/30,07:52:23,04,08,2, 11.9,1,1, 18.208, 10536.017, 402.631, 52814.066 23/06/30,07:52:23,05,08,2, 11.9,1,1, 18.208, 10535.980, 402.602, 52814.040 23/06/30,07:52:23,06,08,2, 11.9,1,1, 18.208, 10536.005, 402.591, 52814.078 23/06/30,07:52:23,07,08,2, 11.9,1,1, 18.208, 10535.975, 402.610, 52814.062 23/06/30,07:52:23,08,08,2, 11.9,1,1, 18.208, 10536.019, 402.593, 52814.068 23/06/30,07:52:23,09,08,2, 11.9,1,1, 18.208, 10536.002, 402.615, 52814.072 23/06/30,07:52:23,10,08,2, 11.9,1,1, 18.208, 10536.029, 402.588, 52814.077 23/06/30,07:52:23,11,08,2, 11.9,1,1, 18.208, 10536.007, 402.595, 52814.060 23/06/30,07:52:23,12,08,2, 11.9,1,1, 18.208, 10536.022, 402.594, 52814.076 23/06/30,07:52:23,13,08,2, 11.9,1,1, 18.208, 10535.993, 402.585, 52814.048 23/06/30,07:52:23,14,08,2, 11.9,1,1, 18.208, 10536.011, 402.595, 52814.078 23/06/30,07:52:23,15,08,2, 11.9,1,1, 18.208, 10536.023, 402.575, 52814.070 23/06/30,07:52:23,16,08,2, 11.9,1,1, 18.208, 10536.039, 402.569, 52814.066 23/06/30,07:52:23,17,08,2, 11.9,1,1, 18.208, 10536.034, 402.588, 52814.081 23/06/30,07:52:23,18,08,2, 11.9,1,1, 18.208, 10536.033, 402.567, 52814.026 23/06/30,07:52:23,19,08,2, 11.9,1,1, 18.208, 10536.042, 402.554, 52814.085 23/06/30,07:52:24,00,08,2, 11.9,1,1, 18.207, 10536.039, 402.554, 52814.085 23/06/30,07:52:24,01,08,2, 11.9,1,1, 18.207, 10536.040, 402.549, 52814.041 23/06/30,07:52:24,02,08,2, 11.9,1,1, 18.207, 10536.044, 402.559, 52814.045 23/06/30,07:52:24,03,08,2, 11.9,1,1, 18.207, 10536.023, 402.545, 52814.063 23/06/30,07:52:24,04,08,2, 11.9,1,1, 18.207, 10536.051, 402.537, 52814.072 23/06/30,07:52:24,05,08,2, 11.9,1,1, 18.207, 10536.034, 402.517, 52814.039 23/06/30,07:52:24,06,08,2, 11.9,1,1, 18.207, 10536.051, 402.519, 52814.013 23/06/30,07:52:24,07,08,2, 11.9,1,1, 18.207, 10536.054, 402.551, 52814.057 23/06/30,07:52:24,08,08,2, 11.9,1,1, 18.207, 10536.077, 402.535, 52814.067 23/06/30,07:52:24,09,08,2, 11.9,1,1, 18.207, 10536.082, 402.534, 52814.083 23/06/30,07:52:24,10,08,2, 11.9,1,1, 18.207, 10536.065, 402.527, 52814.066 23/06/30,07:52:24,11,08,2, 11.9,1,1, 18.207, 10536.060, 402.524, 52814.044 23/06/30,07:52:24,12,08,2, 11.9,1,1, 18.207, 10536.050, 402.525, 52814.037 23/06/30,07:52:24,13,08,2, 11.9,1,1, 18.207, 10536.080, 402.514, 52814.022 23/06/30,07:52:24,14,08,2, 11.9,1,1, 18.207, 10536.068, 402.510, 52814.067 23/06/30,07:52:24,15,08,2, 11.9,1,1, 18.207, 10536.073, 402.545, 52814.104 23/06/30,07:52:24,16,08,2, 11.9,1,1, 18.207, 10536.077, 402.538, 52814.034 23/06/30,07:52:24,17,08,2, 11.9,1,1, 18.207, 10536.073, 402.511, 52814.025 23/06/30,07:52:24,18,08,2, 11.9,1,1, 18.207, 10536.089, 402.531, 52814.009 23/06/30,07:52:24,19,08,2, 11.9,1,1, 18.207, 10536.099, 402.501, 52814.038 23/06/30,07:52:25,00,08,2, 11.9,1,1, 18.202, 10536.097, 402.501, 52814.038 23/06/30,07:52:25,01,08,2, 11.9,1,1, 18.202, 10536.082, 402.516, 52814.038 23/06/30,07:52:25,02,08,2, 11.9,1,1, 18.202, 10536.109, 402.503, 52814.064 23/06/30,07:52:25,03,08,2, 11.9,1,1, 18.202, 10536.111, 402.498, 52814.030 23/06/30,07:52:25,04,08,2, 11.9,1,1, 18.202, 10536.111, 402.505, 52814.071 23/06/30,07:52:25,05,08,2, 11.9,1,1, 18.202, 10536.108, 402.498, 52814.092 23/06/30,07:52:25,06,08,2, 11.9,1,1, 18.202, 10536.105, 402.501, 52814.073 23/06/30,07:52:25,07,08,2, 11.9,1,1, 18.202, 10536.118, 402.492, 52814.053 23/06/30,07:52:25,08,08,2, 11.9,1,1, 18.202, 10536.117, 402.508, 52814.102 23/06/30,07:52:25,09,08,2, 11.9,1,1, 18.202, 10536.089, 402.517, 52814.049 23/06/30,07:52:25,10,08,2, 11.9,1,1, 18.202, 10536.128, 402.486, 52814.030 23/06/30,07:52:25,11,08,2, 11.9,1,1, 18.202, 10536.170, 402.512, 52814.064 23/06/30,07:52:25,12,08,2, 11.9,1,1, 18.202, 10536.140, 402.507, 52814.051 23/06/30,07:52:25,13,08,2, 11.9,1,1, 18.202, 10536.138, 402.503, 52814.036 23/06/30,07:52:25,14,08,2, 11.9,1,1, 18.202, 10536.128, 402.491, 52814.067 23/06/30,07:52:25,15,08,2, 11.9,1,1, 18.202, 10536.136, 402.472, 52814.067 23/06/30,07:52:25,16,08,2, 11.9,1,1, 18.202, 10536.138, 402.481, 52814.040 23/06/30,07:52:25,17,08,2, 11.9,1,1, 18.202, 10536.150, 402.485, 52814.094 23/06/30,07:52:25,18,08,2, 11.9,1,1, 18.202, 10536.150, 402.496, 52814.073 23/06/30,07:52:25,19,08,2, 11.9,1,1, 18.202, 10536.162, 402.494, 52814.028 23/06/30,07:52:26,00,09,2, 11.9,1,1, 18.206, 10536.156, 402.494, 52814.028 23/06/30,07:52:26,01,09,2, 11.9,1,1, 18.206, 10536.164, 402.505, 52814.062 23/06/30,07:52:26,02,09,2, 11.9,1,1, 18.206, 10536.165, 402.479, 52814.075 23/06/30,07:52:26,03,09,2, 11.9,1,1, 18.206, 10536.183, 402.504, 52814.082 23/06/30,07:52:26,04,09,2, 11.9,1,1, 18.206, 10536.175, 402.464, 52814.060 23/06/30,07:52:26,05,09,2, 11.9,1,1, 18.206, 10536.198, 402.481, 52814.076 23/06/30,07:52:26,06,09,2, 11.9,1,1, 18.206, 10536.168, 402.478, 52814.101 23/06/30,07:52:26,07,09,2, 11.9,1,1, 18.206, 10536.216, 402.483, 52814.103 23/06/30,07:52:26,08,09,2, 11.9,1,1, 18.206, 10536.197, 402.495, 52814.070 23/06/30,07:52:26,09,09,2, 11.9,1,1, 18.206, 10536.213, 402.474, 52814.095 23/06/30,07:52:26,10,09,2, 11.9,1,1, 18.206, 10536.224, 402.470, 52814.088 23/06/30,07:52:26,11,09,2, 11.9,1,1, 18.206, 10536.215, 402.483, 52814.086 23/06/30,07:52:26,12,09,2, 11.9,1,1, 18.206, 10536.199, 402.480, 52814.048 23/06/30,07:52:26,13,09,2, 11.9,1,1, 18.206, 10536.210, 402.439, 52814.053 23/06/30,07:52:26,14,09,2, 11.9,1,1, 18.206, 10536.222, 402.445, 52814.100 23/06/30,07:52:26,15,09,2, 11.9,1,1, 18.206, 10536.220, 402.461, 52814.087 23/06/30,07:52:26,16,09,2, 11.9,1,1, 18.206, 10536.199, 402.470, 52814.069 23/06/30,07:52:26,17,09,2, 11.9,1,1, 18.206, 10536.228, 402.446, 52814.037 23/06/30,07:52:26,18,09,2, 11.9,1,1, 18.206, 10536.224, 402.478, 52814.088 23/06/30,07:52:26,19,09,2, 11.9,1,1, 18.206, 10536.231, 402.451, 52814.070 23/06/30,07:52:27,00,10,2, 11.9,1,1, 18.207, 10536.222, 402.451, 52814.070 23/06/30,07:52:27,01,10,2, 11.9,1,1, 18.207, 10536.218, 402.450, 52814.103 23/06/30,07:52:27,02,10,2, 11.9,1,1, 18.207, 10536.228, 402.473, 52814.081 23/06/30,07:52:27,03,10,2, 11.9,1,1, 18.207, 10536.243, 402.462, 52814.143 23/06/30,07:52:27,04,10,2, 11.9,1,1, 18.207, 10536.219, 402.434, 52814.102 23/06/30,07:52:27,05,10,2, 11.9,1,1, 18.207, 10536.248, 402.460, 52814.127 23/06/30,07:52:27,06,10,2, 11.9,1,1, 18.207, 10536.233, 402.426, 52814.096 23/06/30,07:52:27,07,10,2, 11.9,1,1, 18.207, 10536.226, 402.436, 52814.066 23/06/30,07:52:27,08,10,2, 11.9,1,1, 18.207, 10536.244, 402.437, 52814.123 23/06/30,07:52:27,09,10,2, 11.9,1,1, 18.207, 10536.254, 402.479, 52814.121 23/06/30,07:52:27,10,10,2, 11.9,1,1, 18.207, 10536.269, 402.438, 52814.112 23/06/30,07:52:27,11,10,2, 11.9,1,1, 18.207, 10536.237, 402.434, 52814.123 23/06/30,07:52:27,12,10,2, 11.9,1,1, 18.207, 10536.241, 402.435, 52814.129 23/06/30,07:52:27,13,10,2, 11.9,1,1, 18.207, 10536.239, 402.427, 52814.105 23/06/30,07:52:27,14,10,2, 11.9,1,1, 18.207, 10536.261, 402.439, 52814.085 23/06/30,07:52:27,15,10,2, 11.9,1,1, 18.207, 10536.266, 402.438, 52814.062 23/06/30,07:52:27,16,10,2, 11.9,1,1, 18.207, 10536.265, 402.455, 52814.130 23/06/30,07:52:27,17,10,2, 11.9,1,1, 18.207, 10536.277, 402.445, 52814.098 23/06/30,07:52:27,18,10,2, 11.9,1,1, 18.207, 10536.266, 402.428, 52814.103 23/06/30,07:52:27,19,10,2, 11.9,1,1, 18.207, 10536.276, 402.452, 52814.093 23/06/30,07:52:28,00,09,2, 11.9,1,1, 18.205, 10536.273, 402.452, 52814.093 23/06/30,07:52:28,01,09,2, 11.9,1,1, 18.205, 10536.274, 402.454, 52814.094 23/06/30,07:52:28,02,09,2, 11.9,1,1, 18.205, 10536.269, 402.431, 52814.103 23/06/30,07:52:28,03,09,2, 11.9,1,1, 18.205, 10536.293, 402.462, 52814.136 23/06/30,07:52:28,04,09,2, 11.9,1,1, 18.205, 10536.288, 402.423, 52814.081 23/06/30,07:52:28,05,09,2, 11.9,1,1, 18.205, 10536.283, 402.437, 52814.123 23/06/30,07:52:28,06,09,2, 11.9,1,1, 18.205, 10536.276, 402.415, 52814.104 23/06/30,07:52:28,07,09,2, 11.9,1,1, 18.205, 10536.291, 402.425, 52814.125 23/06/30,07:52:28,08,09,2, 11.9,1,1, 18.205, 10536.272, 402.432, 52814.089 23/06/30,07:52:28,09,09,2, 11.9,1,1, 18.205, 10536.284, 402.429, 52814.092 23/06/30,07:52:28,10,09,2, 11.9,1,1, 18.205, 10536.277, 402.450, 52814.115 23/06/30,07:52:28,11,09,2, 11.9,1,1, 18.205, 10536.321, 402.439, 52814.135 23/06/30,07:52:28,12,09,2, 11.9,1,1, 18.205, 10536.294, 402.432, 52814.084 23/06/30,07:52:28,13,09,2, 11.9,1,1, 18.205, 10536.283, 402.455, 52814.086 23/06/30,07:52:28,14,09,2, 11.9,1,1, 18.205, 10536.296, 402.449, 52814.136 23/06/30,07:52:28,15,09,2, 11.9,1,1, 18.205, 10536.280, 402.452, 52814.116 23/06/30,07:52:28,16,09,2, 11.9,1,1, 18.205, 10536.311, 402.445, 52814.123 23/06/30,07:52:28,17,09,2, 11.9,1,1, 18.205, 10536.312, 402.455, 52814.136 23/06/30,07:52:28,18,09,2, 11.9,1,1, 18.205, 10536.302, 402.456, 52814.092 23/06/30,07:52:28,19,09,2, 11.9,1,1, 18.205, 10536.307, 402.442, 52814.113 23/06/30,07:52:29,00,08,2, 11.9,1,1, 18.203, 10536.306, 402.442, 52814.113 23/06/30,07:52:29,01,08,2, 11.9,1,1, 18.203, 10536.336, 402.433, 52814.134 23/06/30,07:52:29,02,08,2, 11.9,1,1, 18.203, 10536.321, 402.439, 52814.160 23/06/30,07:52:29,03,08,2, 11.9,1,1, 18.203, 10536.345, 402.416, 52814.124 23/06/30,07:52:29,04,08,2, 11.9,1,1, 18.203, 10536.307, 402.417, 52814.289 23/06/30,07:52:29,05,08,2, 11.9,1,1, 18.203, 10536.328, 402.432, 52814.090 23/06/30,07:52:29,06,08,2, 11.9,1,1, 18.203, 10536.339, 402.437, 52814.076 23/06/30,07:52:29,07,08,2, 11.9,1,1, 18.203, 10536.328, 402.432, 52814.117 23/06/30,07:52:29,08,08,2, 11.9,1,1, 18.203, 10536.348, 402.448, 52814.155 23/06/30,07:52:29,09,08,2, 11.9,1,1, 18.203, 10536.372, 402.419, 52814.142 23/06/30,07:52:29,10,08,2, 11.9,1,1, 18.203, 10536.340, 402.423, 52814.135 23/06/30,07:52:29,11,08,2, 11.9,1,1, 18.203, 10536.361, 402.438, 52814.110 23/06/30,07:52:29,12,08,2, 11.9,1,1, 18.203, 10536.358, 402.443, 52814.125 23/06/30,07:52:29,13,08,2, 11.9,1,1, 18.203, 10536.360, 402.421, 52814.160 23/06/30,07:52:29,14,08,2, 11.9,1,1, 18.203, 10536.366, 402.419, 52814.146 23/06/30,07:52:29,15,08,2, 11.9,1,1, 18.203, 10536.354, 402.455, 52814.153 23/06/30,07:52:29,16,08,2, 11.9,1,1, 18.203, 10536.344, 402.436, 52814.106 23/06/30,07:52:29,17,08,2, 11.9,1,1, 18.203, 10536.360, 402.447, 52814.153 23/06/30,07:52:29,18,08,2, 11.9,1,1, 18.203, 10536.373, 402.464, 52814.140 23/06/30,07:52:29,19,08,2, 11.9,1,1, 18.203, 10536.360, 402.424, 52814.142 23/06/30,07:52:30,00,09,2, 11.9,1,1, 18.209, 10536.356, 402.424, 52814.142 23/06/30,07:52:30,01,09,2, 11.9,1,1, 18.209, 10536.390, 402.460, 52814.174 23/06/30,07:52:30,02,09,2, 11.9,1,1, 18.209, 10536.378, 402.437, 52814.141 23/06/30,07:52:30,03,09,2, 11.9,1,1, 18.209, 10536.370, 402.426, 52814.162 23/06/30,07:52:30,04,09,2, 11.9,1,1, 18.209, 10536.382, 402.429, 52814.156 23/06/30,07:52:30,05,09,2, 11.9,1,1, 18.209, 10536.388, 402.418, 52814.093 23/06/30,07:52:30,06,09,2, 11.9,1,1, 18.209, 10536.371, 402.447, 52814.154 23/06/30,07:52:30,07,09,2, 11.9,1,1, 18.209, 10536.386, 402.463, 52814.114 23/06/30,07:52:30,08,09,2, 11.9,1,1, 18.209, 10536.381, 402.441, 52814.128 23/06/30,07:52:30,09,09,2, 11.9,1,1, 18.209, 10536.393, 402.457, 52814.157 23/06/30,07:52:30,10,09,2, 11.9,1,1, 18.209, 10536.416, 402.444, 52814.162 23/06/30,07:52:30,11,09,2, 11.9,1,1, 18.209, 10536.382, 402.466, 52814.125 23/06/30,07:52:30,12,09,2, 11.9,1,1, 18.209, 10536.388, 402.440, 52814.130 23/06/30,07:52:30,13,09,2, 11.9,1,1, 18.209, 10536.425, 402.451, 52814.138 23/06/30,07:52:30,14,09,2, 11.9,1,1, 18.209, 10536.401, 402.455, 52814.170 23/06/30,07:52:30,15,09,2, 11.9,1,1, 18.209, 10536.404, 402.442, 52814.166 23/06/30,07:52:30,16,09,2, 11.9,1,1, 18.209, 10536.414, 402.451, 52814.202 23/06/30,07:52:30,17,09,2, 11.9,1,1, 18.209, 10536.421, 402.454, 52814.187 23/06/30,07:52:30,18,09,2, 11.9,1,1, 18.209, 10536.411, 402.445, 52814.205 23/06/30,07:52:30,19,09,2, 11.9,1,1, 18.209, 10536.425, 402.450, 52814.175 23/06/30,07:52:31,00,09,2, 12.0,1,1, 18.209, 10536.423, 402.450, 52814.175 23/06/30,07:52:31,01,09,2, 12.0,1,1, 18.209, 10536.444, 402.454, 52814.166 23/06/30,07:52:31,02,09,2, 12.0,1,1, 18.209, 10536.438, 402.436, 52814.130 23/06/30,07:52:31,03,09,2, 12.0,1,1, 18.209, 10536.430, 402.479, 52814.103 23/06/30,07:52:31,04,09,2, 12.0,1,1, 18.209, 10536.429, 402.466, 52814.163 23/06/30,07:52:31,05,09,2, 12.0,1,1, 18.209, 10536.447, 402.434, 52814.168 23/06/30,07:52:31,06,09,2, 12.0,1,1, 18.209, 10536.443, 402.443, 52814.160 23/06/30,07:52:31,07,09,2, 12.0,1,1, 18.209, 10536.428, 402.471, 52814.159 23/06/30,07:52:31,08,09,2, 12.0,1,1, 18.209, 10536.463, 402.443, 52814.178 23/06/30,07:52:31,09,09,2, 12.0,1,1, 18.209, 10536.468, 402.470, 52814.191 23/06/30,07:52:31,10,09,2, 12.0,1,1, 18.209, 10536.464, 402.468, 52814.168 23/06/30,07:52:31,11,09,2, 12.0,1,1, 18.209, 10536.460, 402.479, 52814.181 23/06/30,07:52:31,12,09,2, 12.0,1,1, 18.209, 10536.445, 402.461, 52814.181 23/06/30,07:52:31,13,09,2, 12.0,1,1, 18.209, 10536.458, 402.440, 52814.168 23/06/30,07:52:31,14,09,2, 12.0,1,1, 18.209, 10536.496, 402.460, 52814.176 23/06/30,07:52:31,15,09,2, 12.0,1,1, 18.209, 10536.487, 402.484, 52814.188 23/06/30,07:52:31,16,09,2, 12.0,1,1, 18.209, 10536.490, 402.475, 52814.198 23/06/30,07:52:31,17,09,2, 12.0,1,1, 18.209, 10536.484, 402.481, 52814.240 23/06/30,07:52:31,18,09,2, 12.0,1,1, 18.209, 10536.491, 402.475, 52814.204 23/06/30,07:52:31,19,09,2, 12.0,1,1, 18.209, 10536.524, 402.450, 52814.224 23/06/30,07:52:32,00,10,2, 11.9,1,1, 18.210, 10536.523, 402.450, 52814.224 23/06/30,07:52:32,01,10,2, 11.9,1,1, 18.210, 10536.522, 402.484, 52814.194 23/06/30,07:52:32,02,10,2, 11.9,1,1, 18.210, 10536.520, 402.458, 52814.188 23/06/30,07:52:32,03,10,2, 11.9,1,1, 18.210, 10536.513, 402.478, 52814.181 23/06/30,07:52:32,04,10,2, 11.9,1,1, 18.210, 10536.523, 402.445, 52814.204 23/06/30,07:52:32,05,10,2, 11.9,1,1, 18.210, 10536.530, 402.464, 52814.193 23/06/30,07:52:32,06,10,2, 11.9,1,1, 18.210, 10536.522, 402.461, 52814.185 23/06/30,07:52:32,07,10,2, 11.9,1,1, 18.210, 10536.531, 402.472, 52814.174 23/06/30,07:52:32,08,10,2, 11.9,1,1, 18.210, 10536.544, 402.490, 52814.216 23/06/30,07:52:32,09,10,2, 11.9,1,1, 18.210, 10536.527, 402.479, 52814.191 23/06/30,07:52:32,10,10,2, 11.9,1,1, 18.210, 10536.549, 402.476, 52814.171 23/06/30,07:52:32,11,10,2, 11.9,1,1, 18.210, 10536.542, 402.458, 52814.182 23/06/30,07:52:32,12,10,2, 11.9,1,1, 18.210, 10536.550, 402.488, 52814.220 23/06/30,07:52:32,13,10,2, 11.9,1,1, 18.210, 10536.540, 402.489, 52814.183 23/06/30,07:52:32,14,10,2, 11.9,1,1, 18.210, 10536.570, 402.467, 52814.173 23/06/30,07:52:32,15,10,2, 11.9,1,1, 18.210, 10536.572, 402.481, 52814.173 23/06/30,07:52:32,16,10,2, 11.9,1,1, 18.210, 10536.560, 402.476, 52814.178 23/06/30,07:52:32,17,10,2, 11.9,1,1, 18.210, 10536.548, 402.464, 52814.192 23/06/30,07:52:32,18,10,2, 11.9,1,1, 18.210, 10536.570, 402.476, 52814.178 23/06/30,07:52:32,19,10,2, 11.9,1,1, 18.210, 10536.554, 402.473, 52814.188 23/06/30,07:52:33,00,10,2, 11.9,1,1, 18.210, 10536.548, 402.473, 52814.188 23/06/30,07:52:33,01,10,2, 11.9,1,1, 18.210, 10536.596, 402.474, 52814.171 23/06/30,07:52:33,02,10,2, 11.9,1,1, 18.210, 10536.624, 402.480, 52814.168 23/06/30,07:52:33,03,10,2, 11.9,1,1, 18.210, 10536.611, 402.461, 52814.142 23/06/30,07:52:33,04,10,2, 11.9,1,1, 18.210, 10536.629, 402.466, 52814.195 23/06/30,07:52:33,05,10,2, 11.9,1,1, 18.210, 10536.633, 402.475, 52814.164 23/06/30,07:52:33,06,10,2, 11.9,1,1, 18.210, 10536.618, 402.472, 52814.133 23/06/30,07:52:33,07,10,2, 11.9,1,1, 18.210, 10536.640, 402.465, 52814.155 23/06/30,07:52:33,08,10,2, 11.9,1,1, 18.210, 10536.645, 402.473, 52814.180 23/06/30,07:52:33,09,10,2, 11.9,1,1, 18.210, 10536.643, 402.455, 52814.210 23/06/30,07:52:33,10,10,2, 11.9,1,1, 18.210, 10536.638, 402.457, 52814.175 23/06/30,07:52:33,11,10,2, 11.9,1,1, 18.210, 10536.632, 402.463, 52814.186 23/06/30,07:52:33,12,10,2, 11.9,1,1, 18.210, 10536.663, 402.480, 52814.201 23/06/30,07:52:33,13,10,2, 11.9,1,1, 18.210, 10536.651, 402.453, 52814.189 23/06/30,07:52:33,14,10,2, 11.9,1,1, 18.210, 10536.684, 402.493, 52814.172 23/06/30,07:52:33,15,10,2, 11.9,1,1, 18.210, 10536.659, 402.480, 52814.171 23/06/30,07:52:33,16,10,2, 11.9,1,1, 18.210, 10536.673, 402.456, 52814.200 23/06/30,07:52:33,17,10,2, 11.9,1,1, 18.210, 10536.695, 402.457, 52814.175 23/06/30,07:52:33,18,10,2, 11.9,1,1, 18.210, 10536.687, 402.468, 52814.196 23/06/30,07:52:33,19,10,2, 11.9,1,1, 18.210, 10536.694, 402.491, 52814.216 23/06/30,07:52:34,00,10,2, 11.9,1,1, 18.212, 10536.690, 402.491, 52814.216 23/06/30,07:52:34,01,10,2, 11.9,1,1, 18.212, 10536.682, 402.473, 52814.180 23/06/30,07:52:34,02,10,2, 11.9,1,1, 18.212, 10536.705, 402.467, 52814.148 23/06/30,07:52:34,03,10,2, 11.9,1,1, 18.212, 10536.709, 402.474, 52814.203 23/06/30,07:52:34,04,10,2, 11.9,1,1, 18.212, 10536.732, 402.478, 52814.160 23/06/30,07:52:34,05,10,2, 11.9,1,1, 18.212, 10536.738, 402.461, 52814.167 23/06/30,07:52:34,06,10,2, 11.9,1,1, 18.212, 10536.723, 402.470, 52814.215 23/06/30,07:52:34,07,10,2, 11.9,1,1, 18.212, 10536.717, 402.448, 52814.204 23/06/30,07:52:34,08,10,2, 11.9,1,1, 18.212, 10536.732, 402.473, 52814.184 23/06/30,07:52:34,09,10,2, 11.9,1,1, 18.212, 10536.743, 402.465, 52814.183 23/06/30,07:52:34,10,10,2, 11.9,1,1, 18.212, 10536.741, 402.456, 52814.194 23/06/30,07:52:34,11,10,2, 11.9,1,1, 18.212, 10536.749, 402.460, 52814.180 23/06/30,07:52:34,12,10,2, 11.9,1,1, 18.212, 10536.744, 402.463, 52814.191 23/06/30,07:52:34,13,10,2, 11.9,1,1, 18.212, 10536.773, 402.479, 52814.197 23/06/30,07:52:34,14,10,2, 11.9,1,1, 18.212, 10536.788, 402.441, 52814.175 23/06/30,07:52:34,15,10,2, 11.9,1,1, 18.212, 10536.744, 402.454, 52814.177 23/06/30,07:52:34,16,10,2, 11.9,1,1, 18.212, 10536.776, 402.484, 52814.183 23/06/30,07:52:34,17,10,2, 11.9,1,1, 18.212, 10536.773, 402.479, 52814.176 23/06/30,07:52:34,18,10,2, 11.9,1,1, 18.212, 10536.762, 402.466, 52814.173 23/06/30,07:52:34,19,10,2, 11.9,1,1, 18.212, 10536.771, 402.457, 52814.204 23/06/30,07:52:35,00,09,2, 11.8,1,1, 18.214, 10536.765, 402.457, 52814.204 23/06/30,07:52:35,01,09,2, 11.8,1,1, 18.214, 10536.803, 402.466, 52814.188 23/06/30,07:52:35,02,09,2, 11.8,1,1, 18.214, 10536.820, 402.470, 52814.155 23/06/30,07:52:35,03,09,2, 11.8,1,1, 18.214, 10536.839, 402.448, 52814.153 23/06/30,07:52:35,04,09,2, 11.8,1,1, 18.214, 10536.811, 402.438, 52814.151 23/06/30,07:52:35,05,09,2, 11.8,1,1, 18.214, 10536.816, 402.444, 52814.172 23/06/30,07:52:35,06,09,2, 11.8,1,1, 18.214, 10536.819, 402.458, 52814.186 23/06/30,07:52:35,07,09,2, 11.8,1,1, 18.214, 10536.822, 402.430, 52814.131 23/06/30,07:52:35,08,09,2, 11.8,1,1, 18.214, 10536.823, 402.438, 52814.168 23/06/30,07:52:35,09,09,2, 11.8,1,1, 18.214, 10536.861, 402.442, 52814.168 23/06/30,07:52:35,10,09,2, 11.8,1,1, 18.214, 10536.827, 402.414, 52814.153 23/06/30,07:52:35,11,09,2, 11.8,1,1, 18.214, 10536.858, 402.430, 52814.167 23/06/30,07:52:35,12,09,2, 11.8,1,1, 18.214, 10536.849, 402.422, 52814.192 23/06/30,07:52:35,13,09,2, 11.8,1,1, 18.214, 10536.860, 402.400, 52814.195 23/06/30,07:52:35,14,09,2, 11.8,1,1, 18.214, 10536.861, 402.411, 52814.177 23/06/30,07:52:35,15,09,2, 11.8,1,1, 18.214, 10536.878, 402.406, 52814.165 23/06/30,07:52:35,16,09,2, 11.8,1,1, 18.214, 10536.866, 402.435, 52814.165 23/06/30,07:52:35,17,09,2, 11.8,1,1, 18.214, 10536.887, 402.415, 52814.175 23/06/30,07:52:35,18,09,2, 11.8,1,1, 18.214, 10536.886, 402.397, 52814.167 23/06/30,07:52:35,19,09,2, 11.8,1,1, 18.214, 10536.896, 402.397, 52814.143 23/06/30,07:52:36,00,10,2, 11.9,1,1, 18.214, 10536.890, 402.397, 52814.143 23/06/30,07:52:36,01,10,2, 11.9,1,1, 18.214, 10536.889, 402.392, 52814.174 23/06/30,07:52:36,02,10,2, 11.9,1,1, 18.214, 10536.908, 402.400, 52814.171 23/06/30,07:52:36,03,10,2, 11.9,1,1, 18.214, 10536.911, 402.402, 52814.139 23/06/30,07:52:36,04,10,2, 11.9,1,1, 18.214, 10536.924, 402.383, 52814.172 23/06/30,07:52:36,05,10,2, 11.9,1,1, 18.214, 10536.906, 402.371, 52814.162 23/06/30,07:52:36,06,10,2, 11.9,1,1, 18.214, 10536.930, 402.395, 52814.169 23/06/30,07:52:36,07,10,2, 11.9,1,1, 18.214, 10536.916, 402.387, 52814.180 23/06/30,07:52:36,08,10,2, 11.9,1,1, 18.214, 10536.924, 402.390, 52814.178 23/06/30,07:52:36,09,10,2, 11.9,1,1, 18.214, 10536.931, 402.393, 52814.223 23/06/30,07:52:36,10,10,2, 11.9,1,1, 18.214, 10536.956, 402.376, 52814.209 23/06/30,07:52:36,11,10,2, 11.9,1,1, 18.214, 10536.941, 402.367, 52814.165 23/06/30,07:52:36,12,10,2, 11.9,1,1, 18.214, 10536.941, 402.363, 52814.183 23/06/30,07:52:36,13,10,2, 11.9,1,1, 18.214, 10536.936, 402.352, 52814.213 23/06/30,07:52:36,14,10,2, 11.9,1,1, 18.214, 10536.953, 402.358, 52814.170 23/06/30,07:52:36,15,10,2, 11.9,1,1, 18.214, 10536.950, 402.348, 52814.222 23/06/30,07:52:36,16,10,2, 11.9,1,1, 18.214, 10536.972, 402.330, 52814.219 23/06/30,07:52:36,17,10,2, 11.9,1,1, 18.214, 10536.988, 402.344, 52814.185 23/06/30,07:52:36,18,10,2, 11.9,1,1, 18.214, 10536.968, 402.324, 52814.204 23/06/30,07:52:36,19,10,2, 11.9,1,1, 18.214, 10536.985, 402.344, 52814.163 23/06/30,07:52:37,00,07,2, 11.9,1,1, 18.212, 10536.982, 402.344, 52814.163 23/06/30,07:52:37,01,07,2, 11.9,1,1, 18.212, 10536.988, 402.320, 52814.156 23/06/30,07:52:37,02,07,2, 11.9,1,1, 18.212, 10536.980, 402.324, 52814.175 23/06/30,07:52:37,03,07,2, 11.9,1,1, 18.212, 10536.970, 402.316, 52814.186 23/06/30,07:52:37,04,07,2, 11.9,1,1, 18.212, 10536.977, 402.291, 52814.170 23/06/30,07:52:37,05,07,2, 11.9,1,1, 18.212, 10536.981, 402.281, 52814.153 23/06/30,07:52:37,06,07,2, 11.9,1,1, 18.212, 10536.999, 402.278, 52814.150 23/06/30,07:52:37,07,07,2, 11.9,1,1, 18.212, 10536.994, 402.273, 52814.173 23/06/30,07:52:37,08,07,2, 11.9,1,1, 18.212, 10537.022, 402.299, 52814.134 23/06/30,07:52:37,09,07,2, 11.9,1,1, 18.212, 10537.009, 402.283, 52814.185 23/06/30,07:52:37,10,07,2, 11.9,1,1, 18.212, 10537.032, 402.263, 52814.205 23/06/30,07:52:37,11,07,2, 11.9,1,1, 18.212, 10537.018, 402.267, 52814.132 23/06/30,07:52:37,12,07,2, 11.9,1,1, 18.212, 10537.023, 402.263, 52814.162 23/06/30,07:52:37,13,07,2, 11.9,1,1, 18.212, 10537.025, 402.244, 52814.130 23/06/30,07:52:37,14,07,2, 11.9,1,1, 18.212, 10537.038, 402.236, 52814.126 23/06/30,07:52:37,15,07,2, 11.9,1,1, 18.212, 10537.023, 402.237, 52814.104 23/06/30,07:52:37,16,07,2, 11.9,1,1, 18.212, 10537.042, 402.246, 52814.109 23/06/30,07:52:37,17,07,2, 11.9,1,1, 18.212, 10537.060, 402.215, 52814.122 23/06/30,07:52:37,18,07,2, 11.9,1,1, 18.212, 10537.036, 402.224, 52814.113 23/06/30,07:52:37,19,07,2, 11.9,1,1, 18.212, 10537.057, 402.219, 52814.118 23/06/30,07:52:38,00,09,2, 11.8,1,1, 18.213, 10537.049, 402.219, 52814.118 23/06/30,07:52:38,01,09,2, 11.8,1,1, 18.213, 10537.066, 402.184, 52814.107 23/06/30,07:52:38,02,09,2, 11.8,1,1, 18.213, 10537.086, 402.186, 52814.130 23/06/30,07:52:38,03,09,2, 11.8,1,1, 18.213, 10537.070, 402.158, 52814.129 23/06/30,07:52:38,04,09,2, 11.8,1,1, 18.213, 10537.069, 402.158, 52814.095 23/06/30,07:52:38,05,09,2, 11.8,1,1, 18.213, 10537.085, 402.166, 52814.105 23/06/30,07:52:38,06,09,2, 11.8,1,1, 18.213, 10537.078, 402.168, 52814.131 23/06/30,07:52:38,07,09,2, 11.8,1,1, 18.213, 10537.090, 402.153, 52814.122 23/06/30,07:52:38,08,09,2, 11.8,1,1, 18.213, 10537.106, 402.158, 52814.141 23/06/30,07:52:38,09,09,2, 11.8,1,1, 18.213, 10537.136, 402.139, 52814.120 23/06/30,07:52:38,10,09,2, 11.8,1,1, 18.213, 10537.119, 402.119, 52814.149 23/06/30,07:52:38,11,09,2, 11.8,1,1, 18.213, 10537.104, 402.130, 52814.097 23/06/30,07:52:38,12,09,2, 11.8,1,1, 18.213, 10537.098, 402.103, 52814.077 23/06/30,07:52:38,13,09,2, 11.8,1,1, 18.213, 10537.101, 402.124, 52814.095 23/06/30,07:52:38,14,09,2, 11.8,1,1, 18.213, 10537.108, 402.112, 52814.091 23/06/30,07:52:38,15,09,2, 11.8,1,1, 18.213, 10537.132, 402.093, 52814.078 23/06/30,07:52:38,16,09,2, 11.8,1,1, 18.213, 10537.082, 402.105, 52814.072 23/06/30,07:52:38,17,09,2, 11.8,1,1, 18.213, 10537.124, 402.091, 52814.106 23/06/30,07:52:38,18,09,2, 11.8,1,1, 18.213, 10537.111, 402.069, 52814.077 23/06/30,07:52:38,19,09,2, 11.8,1,1, 18.213, 10537.136, 402.054, 52814.070 23/06/30,07:52:39,00,09,2, 11.9,1,1, 18.212, 10537.132, 402.054, 52814.070 23/06/30,07:52:39,01,09,2, 11.9,1,1, 18.212, 10537.127, 402.044, 52814.071 23/06/30,07:52:39,02,09,2, 11.9,1,1, 18.212, 10537.159, 402.052, 52814.007 23/06/30,07:52:39,03,09,2, 11.9,1,1, 18.212, 10537.156, 402.055, 52814.056 23/06/30,07:52:39,04,09,2, 11.9,1,1, 18.212, 10537.149, 402.028, 52814.071 23/06/30,07:52:39,05,09,2, 11.9,1,1, 18.212, 10537.129, 402.022, 52814.091 23/06/30,07:52:39,06,09,2, 11.9,1,1, 18.212, 10537.165, 402.034, 52814.063 23/06/30,07:52:39,07,09,2, 11.9,1,1, 18.212, 10537.160, 402.000, 52814.071 23/06/30,07:52:39,08,09,2, 11.9,1,1, 18.212, 10537.159, 401.999, 52814.058 23/06/30,07:52:39,09,09,2, 11.9,1,1, 18.212, 10537.191, 402.008, 52814.052 23/06/30,07:52:39,10,09,2, 11.9,1,1, 18.212, 10537.182, 401.986, 52814.048 23/06/30,07:52:39,11,09,2, 11.9,1,1, 18.212, 10537.217, 401.961, 52814.038 23/06/30,07:52:39,12,09,2, 11.9,1,1, 18.212, 10537.184, 401.992, 52814.045 23/06/30,07:52:39,13,09,2, 11.9,1,1, 18.212, 10537.212, 401.976, 52814.079 23/06/30,07:52:39,14,09,2, 11.9,1,1, 18.212, 10537.187, 401.957, 52814.056 23/06/30,07:52:39,15,09,2, 11.9,1,1, 18.212, 10537.218, 401.973, 52814.043 23/06/30,07:52:39,16,09,2, 11.9,1,1, 18.212, 10537.192, 401.955, 52814.040 23/06/30,07:52:39,17,09,2, 11.9,1,1, 18.212, 10537.216, 401.947, 52814.073 23/06/30,07:52:39,18,09,2, 11.9,1,1, 18.212, 10537.189, 401.930, 52814.034 23/06/30,07:52:39,19,09,2, 11.9,1,1, 18.212, 10537.195, 401.922, 52814.042 23/06/30,07:52:40,00,10,2, 11.8,1,1, 18.213, 10537.190, 401.922, 52814.042 23/06/30,07:52:40,01,10,2, 11.8,1,1, 18.213, 10537.213, 401.899, 52814.044 23/06/30,07:52:40,02,10,2, 11.8,1,1, 18.213, 10537.213, 401.896, 52814.026 23/06/30,07:52:40,03,10,2, 11.8,1,1, 18.213, 10537.193, 401.864, 52814.037 23/06/30,07:52:40,04,10,2, 11.8,1,1, 18.213, 10537.208, 401.861, 52814.068 23/06/30,07:52:40,05,10,2, 11.8,1,1, 18.213, 10537.210, 401.861, 52814.038 23/06/30,07:52:40,06,10,2, 11.8,1,1, 18.213, 10537.220, 401.853, 52814.005 23/06/30,07:52:40,07,10,2, 11.8,1,1, 18.213, 10537.224, 401.867, 52814.031 23/06/30,07:52:40,08,10,2, 11.8,1,1, 18.213, 10537.220, 401.834, 52814.027 23/06/30,07:52:40,09,10,2, 11.8,1,1, 18.213, 10537.220, 401.842, 52814.022 23/06/30,07:52:40,10,10,2, 11.8,1,1, 18.213, 10537.213, 401.808, 52814.050 23/06/30,07:52:40,11,10,2, 11.8,1,1, 18.213, 10537.236, 401.816, 52814.036 23/06/30,07:52:40,12,10,2, 11.8,1,1, 18.213, 10537.260, 401.818, 52814.049 23/06/30,07:52:40,13,10,2, 11.8,1,1, 18.213, 10537.230, 401.800, 52814.003 23/06/30,07:52:40,14,10,2, 11.8,1,1, 18.213, 10537.235, 401.772, 52814.014 23/06/30,07:52:40,15,10,2, 11.8,1,1, 18.213, 10537.253, 401.788, 52814.011 23/06/30,07:52:40,16,10,2, 11.8,1,1, 18.213, 10537.255, 401.788, 52814.016 23/06/30,07:52:40,17,10,2, 11.8,1,1, 18.213, 10537.260, 401.788, 52814.012 23/06/30,07:52:40,18,10,2, 11.8,1,1, 18.213, 10537.226, 401.744, 52814.007 23/06/30,07:52:40,19,10,2, 11.8,1,1, 18.213, 10537.237, 401.739, 52813.991 23/06/30,07:52:41,00,10,2, 11.9,1,1, 18.213, 10537.232, 401.739, 52813.991 23/06/30,07:52:41,01,10,2, 11.9,1,1, 18.213, 10537.236, 401.775, 52814.009 23/06/30,07:52:41,02,10,2, 11.9,1,1, 18.213, 10537.237, 401.754, 52814.030 23/06/30,07:52:41,03,10,2, 11.9,1,1, 18.213, 10537.236, 401.739, 52813.993 23/06/30,07:52:41,04,10,2, 11.9,1,1, 18.213, 10537.247, 401.725, 52814.050 23/06/30,07:52:41,05,10,2, 11.9,1,1, 18.213, 10537.236, 401.735, 52813.991 23/06/30,07:52:41,06,10,2, 11.9,1,1, 18.213, 10537.234, 401.737, 52814.017 23/06/30,07:52:41,07,10,2, 11.9,1,1, 18.213, 10537.230, 401.709, 52813.979 23/06/30,07:52:41,08,10,2, 11.9,1,1, 18.213, 10537.255, 401.685, 52813.977 23/06/30,07:52:41,09,10,2, 11.9,1,1, 18.213, 10537.225, 401.693, 52814.030 23/06/30,07:52:41,10,10,2, 11.9,1,1, 18.213, 10537.202, 401.662, 52814.002 23/06/30,07:52:41,11,10,2, 11.9,1,1, 18.213, 10537.217, 401.645, 52813.974 23/06/30,07:52:41,12,10,2, 11.9,1,1, 18.213, 10537.218, 401.616, 52813.978 23/06/30,07:52:41,13,10,2, 11.9,1,1, 18.213, 10537.214, 401.623, 52813.954 23/06/30,07:52:41,14,10,2, 11.9,1,1, 18.213, 10537.222, 401.639, 52813.949 23/06/30,07:52:41,15,10,2, 11.9,1,1, 18.213, 10537.222, 401.629, 52813.934 23/06/30,07:52:41,16,10,2, 11.9,1,1, 18.213, 10537.206, 401.580, 52813.910 23/06/30,07:52:41,17,10,2, 11.9,1,1, 18.213, 10537.215, 401.593, 52813.941 23/06/30,07:52:41,18,10,2, 11.9,1,1, 18.213, 10537.217, 401.559, 52813.926 23/06/30,07:52:41,19,10,2, 11.9,1,1, 18.213, 10537.203, 401.568, 52813.960 23/06/30,07:52:42,00,10,2, 12.0,1,1, 18.216, 10537.199, 401.568, 52813.960 23/06/30,07:52:42,01,10,2, 12.0,1,1, 18.216, 10537.209, 401.518, 52813.951 23/06/30,07:52:42,02,10,2, 12.0,1,1, 18.216, 10537.197, 401.513, 52813.950 23/06/30,07:52:42,03,10,2, 12.0,1,1, 18.216, 10537.185, 401.521, 52813.945 23/06/30,07:52:42,04,10,2, 12.0,1,1, 18.216, 10537.199, 401.519, 52813.954 23/06/30,07:52:42,05,10,2, 12.0,1,1, 18.216, 10537.180, 401.488, 52813.967 23/06/30,07:52:42,06,10,2, 12.0,1,1, 18.216, 10537.203, 401.487, 52813.925 23/06/30,07:52:42,07,10,2, 12.0,1,1, 18.216, 10537.202, 401.496, 52813.931 23/06/30,07:52:42,08,10,2, 12.0,1,1, 18.216, 10537.196, 401.486, 52813.902 23/06/30,07:52:42,09,10,2, 12.0,1,1, 18.216, 10537.177, 401.455, 52813.932 23/06/30,07:52:42,10,10,2, 12.0,1,1, 18.216, 10537.173, 401.455, 52813.904 23/06/30,07:52:42,11,10,2, 12.0,1,1, 18.216, 10537.199, 401.432, 52813.909 23/06/30,07:52:42,12,10,2, 12.0,1,1, 18.216, 10537.179, 401.427, 52813.881 23/06/30,07:52:42,13,10,2, 12.0,1,1, 18.216, 10537.182, 401.391, 52813.915 23/06/30,07:52:42,14,10,2, 12.0,1,1, 18.216, 10537.166, 401.423, 52813.895 23/06/30,07:52:42,15,10,2, 12.0,1,1, 18.216, 10537.190, 401.383, 52813.905 23/06/30,07:52:42,16,10,2, 12.0,1,1, 18.216, 10537.198, 401.375, 52813.903 23/06/30,07:52:42,17,10,2, 12.0,1,1, 18.216, 10537.192, 401.363, 52813.925 23/06/30,07:52:42,18,10,2, 12.0,1,1, 18.216, 10537.171, 401.366, 52813.905 23/06/30,07:52:42,19,10,2, 12.0,1,1, 18.216, 10537.154, 401.359, 52813.930 23/06/30,07:52:43,00,09,2, 12.0,1,1, 18.218, 10537.149, 401.359, 52813.930 23/06/30,07:52:43,01,09,2, 12.0,1,1, 18.218, 10537.148, 401.362, 52813.908 23/06/30,07:52:43,02,09,2, 12.0,1,1, 18.218, 10537.146, 401.306, 52813.899 23/06/30,07:52:43,03,09,2, 12.0,1,1, 18.218, 10537.166, 401.329, 52813.906 23/06/30,07:52:43,04,09,2, 12.0,1,1, 18.218, 10537.118, 401.298, 52813.880 23/06/30,07:52:43,05,09,2, 12.0,1,1, 18.218, 10537.132, 401.289, 52813.877 23/06/30,07:52:43,06,09,2, 12.0,1,1, 18.218, 10537.099, 401.268, 52813.875 23/06/30,07:52:43,07,09,2, 12.0,1,1, 18.218, 10537.107, 401.255, 52813.894 23/06/30,07:52:43,08,09,2, 12.0,1,1, 18.218, 10537.082, 401.261, 52813.844 23/06/30,07:52:43,09,09,2, 12.0,1,1, 18.218, 10537.100, 401.267, 52813.855 23/06/30,07:52:43,10,09,2, 12.0,1,1, 18.218, 10537.104, 401.219, 52813.869 23/06/30,07:52:43,11,09,2, 12.0,1,1, 18.218, 10537.114, 401.230, 52813.892 23/06/30,07:52:43,12,09,2, 12.0,1,1, 18.218, 10537.112, 401.244, 52813.885 23/06/30,07:52:43,13,09,2, 12.0,1,1, 18.218, 10537.104, 401.212, 52813.854 23/06/30,07:52:43,14,09,2, 12.0,1,1, 18.218, 10537.099, 401.183, 52813.844 23/06/30,07:52:43,15,09,2, 12.0,1,1, 18.218, 10537.107, 401.176, 52813.833 23/06/30,07:52:43,16,09,2, 12.0,1,1, 18.218, 10537.086, 401.165, 52813.812 23/06/30,07:52:43,17,09,2, 12.0,1,1, 18.218, 10537.091, 401.171, 52813.841 23/06/30,07:52:43,18,09,2, 12.0,1,1, 18.218, 10537.103, 401.167, 52813.887 23/06/30,07:52:43,19,09,2, 12.0,1,1, 18.218, 10537.069, 401.147, 52813.862 23/06/30,07:52:44,00,08,2, 11.9,1,1, 18.215, 10537.065, 401.147, 52813.862 23/06/30,07:52:44,01,08,2, 11.9,1,1, 18.215, 10537.068, 401.110, 52813.842 23/06/30,07:52:44,02,08,2, 11.9,1,1, 18.215, 10537.049, 401.108, 52813.811 23/06/30,07:52:44,03,08,2, 11.9,1,1, 18.215, 10537.062, 401.093, 52813.809 23/06/30,07:52:44,04,08,2, 11.9,1,1, 18.215, 10537.038, 401.070, 52813.808 23/06/30,07:52:44,05,08,2, 11.9,1,1, 18.215, 10537.077, 401.084, 52813.830 23/06/30,07:52:44,06,08,2, 11.9,1,1, 18.215, 10537.059, 401.051, 52813.830 23/06/30,07:52:44,07,08,2, 11.9,1,1, 18.215, 10537.054, 401.064, 52813.839 23/06/30,07:52:44,08,08,2, 11.9,1,1, 18.215, 10537.041, 401.023, 52813.811 23/06/30,07:52:44,09,08,2, 11.9,1,1, 18.215, 10537.036, 401.031, 52813.825 23/06/30,07:52:44,10,08,2, 11.9,1,1, 18.215, 10537.038, 401.008, 52813.838 23/06/30,07:52:44,11,08,2, 11.9,1,1, 18.215, 10537.060, 401.012, 52813.852 23/06/30,07:52:44,12,08,2, 11.9,1,1, 18.215, 10537.056, 400.999, 52813.799 23/06/30,07:52:44,13,08,2, 11.9,1,1, 18.215, 10537.037, 400.963, 52813.816 23/06/30,07:52:44,14,08,2, 11.9,1,1, 18.215, 10537.033, 400.966, 52813.827 23/06/30,07:52:44,15,08,2, 11.9,1,1, 18.215, 10537.034, 400.979, 52813.832 23/06/30,07:52:44,16,08,2, 11.9,1,1, 18.215, 10537.030, 400.942, 52813.832 23/06/30,07:52:44,17,08,2, 11.9,1,1, 18.215, 10537.027, 400.948, 52813.821 23/06/30,07:52:44,18,08,2, 11.9,1,1, 18.215, 10537.010, 400.941, 52813.799 23/06/30,07:52:44,19,08,2, 11.9,1,1, 18.215, 10537.006, 400.956, 52813.804 23/06/30,07:52:45,00,09,2, 11.9,1,1, 18.215, 10536.999, 400.956, 52813.804 23/06/30,07:52:45,01,09,2, 11.9,1,1, 18.215, 10537.014, 400.899, 52813.768 23/06/30,07:52:45,02,09,2, 11.9,1,1, 18.215, 10537.014, 400.908, 52813.792 23/06/30,07:52:45,03,09,2, 11.9,1,1, 18.215, 10536.982, 400.857, 52813.831 23/06/30,07:52:45,04,09,2, 11.9,1,1, 18.215, 10536.974, 400.856, 52813.805 23/06/30,07:52:45,05,09,2, 11.9,1,1, 18.215, 10537.013, 400.855, 52813.834 23/06/30,07:52:45,06,09,2, 11.9,1,1, 18.215, 10536.980, 400.844, 52813.810 23/06/30,07:52:45,07,09,2, 11.9,1,1, 18.215, 10536.982, 400.852, 52813.824 23/06/30,07:52:45,08,09,2, 11.9,1,1, 18.215, 10536.990, 400.833, 52813.792 23/06/30,07:52:45,09,09,2, 11.9,1,1, 18.215, 10536.985, 400.832, 52813.833 23/06/30,07:52:45,10,09,2, 11.9,1,1, 18.215, 10536.967, 400.795, 52813.776 23/06/30,07:52:45,11,09,2, 11.9,1,1, 18.215, 10536.973, 400.804, 52813.827 23/06/30,07:52:45,12,09,2, 11.9,1,1, 18.215, 10536.959, 400.794, 52813.773 23/06/30,07:52:45,13,09,2, 11.9,1,1, 18.215, 10536.968, 400.756, 52813.752 23/06/30,07:52:45,14,09,2, 11.9,1,1, 18.215, 10536.953, 400.773, 52813.758 23/06/30,07:52:45,15,09,2, 11.9,1,1, 18.215, 10536.957, 400.762, 52813.819 23/06/30,07:52:45,16,09,2, 11.9,1,1, 18.215, 10536.929, 400.745, 52813.766 23/06/30,07:52:45,17,09,2, 11.9,1,1, 18.215, 10536.944, 400.756, 52813.763 23/06/30,07:52:45,18,09,2, 11.9,1,1, 18.215, 10536.947, 400.737, 52813.785 23/06/30,07:52:45,19,09,2, 11.9,1,1, 18.215, 10536.938, 400.718, 52813.800 23/06/30,07:52:46,00,09,2, 11.9,1,1, 18.220, 10536.932, 400.718, 52813.800 23/06/30,07:52:46,01,09,2, 11.9,1,1, 18.220, 10536.934, 400.692, 52813.761 23/06/30,07:52:46,02,09,2, 11.9,1,1, 18.220, 10536.962, 400.672, 52813.728 23/06/30,07:52:46,03,09,2, 11.9,1,1, 18.220, 10536.939, 400.644, 52813.547 23/06/30,07:52:46,04,09,2, 11.9,1,1, 18.220, 10536.903, 400.705, 52813.828 23/06/30,07:52:46,05,09,2, 11.9,1,1, 18.220, 10536.910, 400.669, 52813.759 23/06/30,07:52:46,06,09,2, 11.9,1,1, 18.220, 10536.911, 400.636, 52813.749 23/06/30,07:52:46,07,09,2, 11.9,1,1, 18.220, 10536.908, 400.639, 52813.781 23/06/30,07:52:46,08,09,2, 11.9,1,1, 18.220, 10536.885, 400.621, 52813.702 23/06/30,07:52:46,09,09,2, 11.9,1,1, 18.220, 10536.892, 400.613, 52813.758 23/06/30,07:52:46,10,09,2, 11.9,1,1, 18.220, 10536.902, 400.583, 52813.686 23/06/30,07:52:46,11,09,2, 11.9,1,1, 18.220, 10536.886, 400.598, 52813.735 23/06/30,07:52:46,12,09,2, 11.9,1,1, 18.220, 10536.882, 400.608, 52813.736 23/06/30,07:52:46,13,09,2, 11.9,1,1, 18.220, 10536.876, 400.607, 52813.679 23/06/30,07:52:46,14,09,2, 11.9,1,1, 18.220, 10536.859, 400.580, 52813.703 23/06/30,07:52:46,15,09,2, 11.9,1,1, 18.220, 10536.833, 400.558, 52813.712 23/06/30,07:52:46,16,09,2, 11.9,1,1, 18.220, 10536.858, 400.550, 52813.709 23/06/30,07:52:46,17,09,2, 11.9,1,1, 18.220, 10536.854, 400.572, 52813.723 23/06/30,07:52:46,18,09,2, 11.9,1,1, 18.220, 10536.853, 400.526, 52813.704 23/06/30,07:52:46,19,09,2, 11.9,1,1, 18.220, 10536.876, 400.531, 52813.696 23/06/30,07:52:47,00,10,2, 11.9,1,1, 18.219, 10536.873, 400.531, 52813.696 23/06/30,07:52:47,01,10,2, 11.9,1,1, 18.219, 10536.874, 400.508, 52813.701 23/06/30,07:52:47,02,10,2, 11.9,1,1, 18.219, 10536.862, 400.503, 52813.666 23/06/30,07:52:47,03,10,2, 11.9,1,1, 18.219, 10536.854, 400.503, 52813.682 23/06/30,07:52:47,04,10,2, 11.9,1,1, 18.219, 10536.814, 400.484, 52813.679 23/06/30,07:52:47,05,10,2, 11.9,1,1, 18.219, 10536.828, 400.459, 52813.690 23/06/30,07:52:47,06,10,2, 11.9,1,1, 18.219, 10536.835, 400.451, 52813.666 23/06/30,07:52:47,07,10,2, 11.9,1,1, 18.219, 10536.826, 400.452, 52813.711 23/06/30,07:52:47,08,10,2, 11.9,1,1, 18.219, 10536.800, 400.436, 52813.684 23/06/30,07:52:47,09,10,2, 11.9,1,1, 18.219, 10536.811, 400.438, 52813.666 23/06/30,07:52:47,10,10,2, 11.9,1,1, 18.219, 10536.810, 400.436, 52813.700 23/06/30,07:52:47,11,10,2, 11.9,1,1, 18.219, 10536.803, 400.412, 52813.659 23/06/30,07:52:47,12,10,2, 11.9,1,1, 18.219, 10536.800, 400.412, 52813.665 23/06/30,07:52:47,13,10,2, 11.9,1,1, 18.219, 10536.809, 400.412, 52813.693 23/06/30,07:52:47,14,10,2, 11.9,1,1, 18.219, 10536.806, 400.395, 52813.696 23/06/30,07:52:47,15,10,2, 11.9,1,1, 18.219, 10536.804, 400.382, 52813.669 23/06/30,07:52:47,16,10,2, 11.9,1,1, 18.219, 10536.803, 400.364, 52813.663 23/06/30,07:52:47,17,10,2, 11.9,1,1, 18.219, 10536.775, 400.387, 52813.678 23/06/30,07:52:47,18,10,2, 11.9,1,1, 18.219, 10536.779, 400.350, 52813.665 23/06/30,07:52:47,19,10,2, 11.9,1,1, 18.219, 10536.766, 400.340, 52813.664 23/06/30,07:52:48,00,09,2, 11.9,1,1, 18.218, 10536.765, 400.340, 52813.664 23/06/30,07:52:48,01,09,2, 11.9,1,1, 18.218, 10536.749, 400.345, 52813.663 23/06/30,07:52:48,02,09,2, 11.9,1,1, 18.218, 10536.776, 400.332, 52813.667 23/06/30,07:52:48,03,09,2, 11.9,1,1, 18.218, 10536.749, 400.321, 52813.615 23/06/30,07:52:48,04,09,2, 11.9,1,1, 18.218, 10536.759, 400.312, 52813.617 23/06/30,07:52:48,05,09,2, 11.9,1,1, 18.218, 10536.749, 400.298, 52813.668 23/06/30,07:52:48,06,09,2, 11.9,1,1, 18.218, 10536.754, 400.287, 52813.633 23/06/30,07:52:48,07,09,2, 11.9,1,1, 18.218, 10536.744, 400.293, 52813.661 23/06/30,07:52:48,08,09,2, 11.9,1,1, 18.218, 10536.730, 400.274, 52813.656 23/06/30,07:52:48,09,09,2, 11.9,1,1, 18.218, 10536.736, 400.258, 52813.644 23/06/30,07:52:48,10,09,2, 11.9,1,1, 18.218, 10536.739, 400.254, 52813.621 23/06/30,07:52:48,11,09,2, 11.9,1,1, 18.218, 10536.717, 400.232, 52813.621 23/06/30,07:52:48,12,09,2, 11.9,1,1, 18.218, 10536.722, 400.237, 52813.655 23/06/30,07:52:48,13,09,2, 11.9,1,1, 18.218, 10536.746, 400.244, 52813.660 23/06/30,07:52:48,14,09,2, 11.9,1,1, 18.218, 10536.729, 400.203, 52813.642 23/06/30,07:52:48,15,09,2, 11.9,1,1, 18.218, 10536.705, 400.215, 52813.657 23/06/30,07:52:48,16,09,2, 11.9,1,1, 18.218, 10536.717, 400.236, 52813.667 23/06/30,07:52:48,17,09,2, 11.9,1,1, 18.218, 10536.714, 400.196, 52813.668 23/06/30,07:52:48,18,09,2, 11.9,1,1, 18.218, 10536.701, 400.187, 52813.671 23/06/30,07:52:48,19,09,2, 11.9,1,1, 18.218, 10536.711, 400.199, 52813.650 23/06/30,07:52:49,00,09,2, 11.9,1,1, 18.222, 10536.706, 400.199, 52813.650 23/06/30,07:52:49,01,09,2, 11.9,1,1, 18.222, 10536.714, 400.174, 52813.635 23/06/30,07:52:49,02,09,2, 11.9,1,1, 18.222, 10536.711, 400.177, 52813.606 23/06/30,07:52:49,03,09,2, 11.9,1,1, 18.222, 10536.691, 400.139, 52813.637 23/06/30,07:52:49,04,09,2, 11.9,1,1, 18.222, 10536.666, 400.139, 52813.641 23/06/30,07:52:49,05,09,2, 11.9,1,1, 18.222, 10536.702, 400.164, 52813.620 23/06/30,07:52:49,06,09,2, 11.9,1,1, 18.222, 10536.653, 400.143, 52813.588 23/06/30,07:52:49,07,09,2, 11.9,1,1, 18.222, 10536.689, 400.132, 52813.626 23/06/30,07:52:49,08,09,2, 11.9,1,1, 18.222, 10536.695, 400.124, 52813.614 23/06/30,07:52:49,09,09,2, 11.9,1,1, 18.222, 10536.662, 400.116, 52813.635 23/06/30,07:52:49,10,09,2, 11.9,1,1, 18.222, 10536.682, 400.099, 52813.657 23/06/30,07:52:49,11,09,2, 11.9,1,1, 18.222, 10536.652, 400.115, 52813.629 23/06/30,07:52:49,12,09,2, 11.9,1,1, 18.222, 10536.691, 400.092, 52813.658 23/06/30,07:52:49,13,09,2, 11.9,1,1, 18.222, 10536.684, 400.097, 52813.613 23/06/30,07:52:49,14,09,2, 11.9,1,1, 18.222, 10536.646, 400.089, 52813.645 23/06/30,07:52:49,15,09,2, 11.9,1,1, 18.222, 10536.656, 400.068, 52813.642 23/06/30,07:52:49,16,09,2, 11.9,1,1, 18.222, 10536.672, 400.059, 52813.609 23/06/30,07:52:49,17,09,2, 11.9,1,1, 18.222, 10536.659, 400.050, 52813.627 23/06/30,07:52:49,18,09,2, 11.9,1,1, 18.222, 10536.653, 400.059, 52813.644 23/06/30,07:52:49,19,09,2, 11.9,1,1, 18.222, 10536.668, 400.054, 52813.646 23/06/30,07:52:50,00,09,2, 11.9,1,1, 18.220, 10536.665, 400.054, 52813.646 23/06/30,07:52:50,01,09,2, 11.9,1,1, 18.220, 10536.651, 400.029, 52813.626 23/06/30,07:52:50,02,09,2, 11.9,1,1, 18.220, 10536.637, 400.006, 52813.601 23/06/30,07:52:50,03,09,2, 11.9,1,1, 18.220, 10536.647, 400.019, 52813.618 23/06/30,07:52:50,04,09,2, 11.9,1,1, 18.220, 10536.648, 399.997, 52813.646 23/06/30,07:52:50,05,09,2, 11.9,1,1, 18.220, 10536.647, 399.984, 52813.609 23/06/30,07:52:50,06,09,2, 11.9,1,1, 18.220, 10536.672, 399.994, 52813.608 23/06/30,07:52:50,07,09,2, 11.9,1,1, 18.220, 10536.651, 399.969, 52813.596 23/06/30,07:52:50,08,09,2, 11.9,1,1, 18.220, 10536.616, 399.973, 52813.577 23/06/30,07:52:50,09,09,2, 11.9,1,1, 18.220, 10536.645, 399.954, 52813.581 23/06/30,07:52:50,10,09,2, 11.9,1,1, 18.220, 10536.637, 399.939, 52813.604 23/06/30,07:52:50,11,09,2, 11.9,1,1, 18.220, 10536.611, 399.961, 52813.678 23/06/30,07:52:50,12,09,2, 11.9,1,1, 18.220, 10536.620, 399.952, 52813.601 23/06/30,07:52:50,13,09,2, 11.9,1,1, 18.220, 10536.648, 399.936, 52813.612 23/06/30,07:52:50,14,09,2, 11.9,1,1, 18.220, 10536.634, 399.927, 52813.602 23/06/30,07:52:50,15,09,2, 11.9,1,1, 18.220, 10536.640, 399.923, 52813.626 23/06/30,07:52:50,16,09,2, 11.9,1,1, 18.220, 10536.623, 399.915, 52813.591 23/06/30,07:52:50,17,09,2, 11.9,1,1, 18.220, 10536.617, 399.910, 52813.658 23/06/30,07:52:50,18,09,2, 11.9,1,1, 18.220, 10536.646, 399.895, 52813.582 23/06/30,07:52:50,19,09,2, 11.9,1,1, 18.220, 10536.629, 399.898, 52813.594 23/06/30,07:52:51,00,10,2, 12.0,1,1, 18.219, 10536.623, 399.898, 52813.594 23/06/30,07:52:51,01,10,2, 12.0,1,1, 18.219, 10536.631, 399.858, 52813.598 23/06/30,07:52:51,02,10,2, 12.0,1,1, 18.219, 10536.606, 399.875, 52813.591 23/06/30,07:52:51,03,10,2, 12.0,1,1, 18.219, 10536.643, 399.859, 52813.572 23/06/30,07:52:51,04,10,2, 12.0,1,1, 18.219, 10536.611, 399.857, 52813.563 23/06/30,07:52:51,05,10,2, 12.0,1,1, 18.219, 10536.618, 399.847, 52813.572 23/06/30,07:52:51,06,10,2, 12.0,1,1, 18.219, 10536.630, 399.844, 52813.593 23/06/30,07:52:51,07,10,2, 12.0,1,1, 18.219, 10536.610, 399.849, 52813.553 23/06/30,07:52:51,08,10,2, 12.0,1,1, 18.219, 10536.613, 399.829, 52813.611 23/06/30,07:52:51,09,10,2, 12.0,1,1, 18.219, 10536.612, 399.809, 52813.576 23/06/30,07:52:51,10,10,2, 12.0,1,1, 18.219, 10536.602, 399.827, 52813.613 23/06/30,07:52:51,11,10,2, 12.0,1,1, 18.219, 10536.609, 399.818, 52813.599 23/06/30,07:52:51,12,10,2, 12.0,1,1, 18.219, 10536.618, 399.826, 52813.602 23/06/30,07:52:51,13,10,2, 12.0,1,1, 18.219, 10536.639, 399.820, 52813.601 23/06/30,07:52:51,14,10,2, 12.0,1,1, 18.219, 10536.610, 399.816, 52813.576 23/06/30,07:52:51,15,10,2, 12.0,1,1, 18.219, 10536.599, 399.788, 52813.576 23/06/30,07:52:51,16,10,2, 12.0,1,1, 18.219, 10536.607, 399.787, 52813.556 23/06/30,07:52:51,17,10,2, 12.0,1,1, 18.219, 10536.596, 399.778, 52813.552 23/06/30,07:52:51,18,10,2, 12.0,1,1, 18.219, 10536.593, 399.760, 52813.568 23/06/30,07:52:51,19,10,2, 12.0,1,1, 18.219, 10536.602, 399.777, 52813.552 23/06/30,07:52:52,00,08,2, 11.8,1,1, 18.217, 10536.598, 399.777, 52813.552 23/06/30,07:52:52,01,08,2, 11.8,1,1, 18.217, 10536.605, 399.743, 52813.571 23/06/30,07:52:52,02,08,2, 11.8,1,1, 18.217, 10536.594, 399.745, 52813.556 23/06/30,07:52:52,03,08,2, 11.8,1,1, 18.217, 10536.599, 399.761, 52813.563 23/06/30,07:52:52,04,08,2, 11.8,1,1, 18.217, 10536.608, 399.731, 52813.561 23/06/30,07:52:52,05,08,2, 11.8,1,1, 18.217, 10536.595, 399.740, 52813.541 23/06/30,07:52:52,06,08,2, 11.8,1,1, 18.217, 10536.606, 399.747, 52813.578 23/06/30,07:52:52,07,08,2, 11.8,1,1, 18.217, 10536.596, 399.746, 52813.586 23/06/30,07:52:52,08,08,2, 11.8,1,1, 18.217, 10536.609, 399.711, 52813.556 23/06/30,07:52:52,09,08,2, 11.8,1,1, 18.217, 10536.612, 399.700, 52813.588 23/06/30,07:52:52,10,08,2, 11.8,1,1, 18.217, 10536.625, 399.730, 52813.546 23/06/30,07:52:52,11,08,2, 11.8,1,1, 18.217, 10536.618, 399.706, 52813.538 23/06/30,07:52:52,12,08,2, 11.8,1,1, 18.217, 10536.622, 399.687, 52813.521 23/06/30,07:52:52,13,08,2, 11.8,1,1, 18.217, 10536.615, 399.706, 52813.562 23/06/30,07:52:52,14,08,2, 11.8,1,1, 18.217, 10536.648, 399.690, 52813.557 23/06/30,07:52:52,15,08,2, 11.8,1,1, 18.217, 10536.617, 399.705, 52813.517 23/06/30,07:52:52,16,08,2, 11.8,1,1, 18.217, 10536.597, 399.678, 52813.534 23/06/30,07:52:52,17,08,2, 11.8,1,1, 18.217, 10536.617, 399.669, 52813.558 23/06/30,07:52:52,18,08,2, 11.8,1,1, 18.217, 10536.625, 399.673, 52813.505 23/06/30,07:52:52,19,08,2, 11.8,1,1, 18.217, 10536.620, 399.684, 52813.500 23/06/30,07:52:53,00,10,2, 12.0,1,1, 18.225, 10536.615, 399.684, 52813.500 23/06/30,07:52:53,01,10,2, 12.0,1,1, 18.225, 10536.593, 399.689, 52813.532 23/06/30,07:52:53,02,10,2, 12.0,1,1, 18.225, 10536.611, 399.661, 52813.513 23/06/30,07:52:53,03,10,2, 12.0,1,1, 18.225, 10536.597, 399.646, 52813.558 23/06/30,07:52:53,04,10,2, 12.0,1,1, 18.225, 10536.619, 399.641, 52813.516 23/06/30,07:52:53,05,10,2, 12.0,1,1, 18.225, 10536.592, 399.650, 52813.538 23/06/30,07:52:53,06,10,2, 12.0,1,1, 18.225, 10536.585, 399.647, 52813.521 23/06/30,07:52:53,07,10,2, 12.0,1,1, 18.225, 10536.574, 399.641, 52813.567 23/06/30,07:52:53,08,10,2, 12.0,1,1, 18.225, 10536.604, 399.639, 52813.567 23/06/30,07:52:53,09,10,2, 12.0,1,1, 18.225, 10536.630, 399.652, 52813.564 23/06/30,07:52:53,10,10,2, 12.0,1,1, 18.225, 10536.585, 399.644, 52813.518 23/06/30,07:52:53,11,10,2, 12.0,1,1, 18.225, 10536.588, 399.640, 52813.558 23/06/30,07:52:53,12,10,2, 12.0,1,1, 18.225, 10536.576, 399.604, 52813.505 23/06/30,07:52:53,13,10,2, 12.0,1,1, 18.225, 10536.594, 399.599, 52813.505 23/06/30,07:52:53,14,10,2, 12.0,1,1, 18.225, 10536.577, 399.602, 52813.534 23/06/30,07:52:53,15,10,2, 12.0,1,1, 18.225, 10536.572, 399.574, 52813.516 23/06/30,07:52:53,16,10,2, 12.0,1,1, 18.225, 10536.545, 399.575, 52813.514 23/06/30,07:52:53,17,10,2, 12.0,1,1, 18.225, 10536.566, 399.574, 52813.496 23/06/30,07:52:53,18,10,2, 12.0,1,1, 18.225, 10536.587, 399.581, 52813.528 23/06/30,07:52:53,19,10,2, 12.0,1,1, 18.225, 10536.593, 399.541, 52813.535 23/06/30,07:52:54,00,09,2, 11.8,1,1, 18.222, 10536.590, 399.541, 52813.535 23/06/30,07:52:54,01,09,2, 11.8,1,1, 18.222, 10536.562, 399.578, 52813.477 23/06/30,07:52:54,02,09,2, 11.8,1,1, 18.222, 10536.574, 399.574, 52813.494 23/06/30,07:52:54,03,09,2, 11.8,1,1, 18.222, 10536.576, 399.558, 52813.465 23/06/30,07:52:54,04,09,2, 11.8,1,1, 18.222, 10536.573, 399.550, 52813.518 23/06/30,07:52:54,05,09,2, 11.8,1,1, 18.222, 10536.540, 399.526, 52813.488 23/06/30,07:52:54,06,09,2, 11.8,1,1, 18.222, 10536.586, 399.559, 52813.522 23/06/30,07:52:54,07,09,2, 11.8,1,1, 18.222, 10536.570, 399.552, 52813.521 23/06/30,07:52:54,08,09,2, 11.8,1,1, 18.222, 10536.560, 399.534, 52813.490 23/06/30,07:52:54,09,09,2, 11.8,1,1, 18.222, 10536.577, 399.516, 52813.517 23/06/30,07:52:54,10,09,2, 11.8,1,1, 18.222, 10536.561, 399.520, 52813.513 23/06/30,07:52:54,11,09,2, 11.8,1,1, 18.222, 10536.558, 399.515, 52813.502 23/06/30,07:52:54,12,09,2, 11.8,1,1, 18.222, 10536.575, 399.513, 52813.516 23/06/30,07:52:54,13,09,2, 11.8,1,1, 18.222, 10536.560, 399.525, 52813.469 23/06/30,07:52:54,14,09,2, 11.8,1,1, 18.222, 10536.588, 399.491, 52813.476 23/06/30,07:52:54,15,09,2, 11.8,1,1, 18.222, 10536.552, 399.494, 52813.475 23/06/30,07:52:54,16,09,2, 11.8,1,1, 18.222, 10536.555, 399.497, 52813.506 23/06/30,07:52:54,17,09,2, 11.8,1,1, 18.222, 10536.529, 399.519, 52813.504 23/06/30,07:52:54,18,09,2, 11.8,1,1, 18.222, 10536.547, 399.504, 52813.483 23/06/30,07:52:54,19,09,2, 11.8,1,1, 18.222, 10536.558, 399.495, 52813.477 23/06/30,07:52:55,00,09,2, 11.9,1,1, 18.224, 10536.556, 399.495, 52813.477 23/06/30,07:52:55,01,09,2, 11.9,1,1, 18.224, 10536.551, 399.497, 52813.484 23/06/30,07:52:55,02,09,2, 11.9,1,1, 18.224, 10536.551, 399.485, 52813.529 23/06/30,07:52:55,03,09,2, 11.9,1,1, 18.224, 10536.575, 399.468, 52813.485 23/06/30,07:52:55,04,09,2, 11.9,1,1, 18.224, 10536.564, 399.473, 52813.491 23/06/30,07:52:55,05,09,2, 11.9,1,1, 18.224, 10536.569, 399.502, 52813.538 23/06/30,07:52:55,06,09,2, 11.9,1,1, 18.224, 10536.553, 399.485, 52813.485 23/06/30,07:52:55,07,09,2, 11.9,1,1, 18.224, 10536.569, 399.481, 52813.511 23/06/30,07:52:55,08,09,2, 11.9,1,1, 18.224, 10536.569, 399.486, 52813.500 23/06/30,07:52:55,09,09,2, 11.9,1,1, 18.224, 10536.551, 399.460, 52813.510 23/06/30,07:52:55,10,09,2, 11.9,1,1, 18.224, 10536.557, 399.472, 52813.484 23/06/30,07:52:55,11,09,2, 11.9,1,1, 18.224, 10536.547, 399.474, 52813.460 23/06/30,07:52:55,12,09,2, 11.9,1,1, 18.224, 10536.546, 399.468, 52813.493 23/06/30,07:52:55,13,09,2, 11.9,1,1, 18.224, 10536.542, 399.462, 52813.474 23/06/30,07:52:55,14,09,2, 11.9,1,1, 18.224, 10536.571, 399.430, 52813.452 23/06/30,07:52:55,15,09,2, 11.9,1,1, 18.224, 10536.528, 399.475, 52813.481 23/06/30,07:52:55,16,09,2, 11.9,1,1, 18.224, 10536.560, 399.447, 52813.478 23/06/30,07:52:55,17,09,2, 11.9,1,1, 18.224, 10536.562, 399.457, 52813.475 23/06/30,07:52:55,18,09,2, 11.9,1,1, 18.224, 10536.538, 399.403, 52813.491 23/06/30,07:52:55,19,09,2, 11.9,1,1, 18.224, 10536.559, 399.412, 52813.524 23/06/30,07:52:56,00,09,2, 11.9,1,1, 18.223, 10536.556, 399.412, 52813.524 23/06/30,07:52:56,01,09,2, 11.9,1,1, 18.223, 10536.550, 399.428, 52813.481 23/06/30,07:52:56,02,09,2, 11.9,1,1, 18.223, 10536.557, 399.438, 52813.524 23/06/30,07:52:56,03,09,2, 11.9,1,1, 18.223, 10536.574, 399.417, 52813.500 23/06/30,07:52:56,04,09,2, 11.9,1,1, 18.223, 10536.543, 399.413, 52813.512 23/06/30,07:52:56,05,09,2, 11.9,1,1, 18.223, 10536.559, 399.403, 52813.493 23/06/30,07:52:56,06,09,2, 11.9,1,1, 18.223, 10536.561, 399.415, 52813.485 23/06/30,07:52:56,07,09,2, 11.9,1,1, 18.223, 10536.574, 399.444, 52813.485 23/06/30,07:52:56,08,09,2, 11.9,1,1, 18.223, 10536.566, 399.413, 52813.467 23/06/30,07:52:56,09,09,2, 11.9,1,1, 18.223, 10536.540, 399.408, 52813.495 23/06/30,07:52:56,10,09,2, 11.9,1,1, 18.223, 10536.547, 399.415, 52813.499 23/06/30,07:52:56,11,09,2, 11.9,1,1, 18.223, 10536.538, 399.424, 52813.434 23/06/30,07:52:56,12,09,2, 11.9,1,1, 18.223, 10536.542, 399.411, 52813.482 23/06/30,07:52:56,13,09,2, 11.9,1,1, 18.223, 10536.550, 399.415, 52813.491 23/06/30,07:52:56,14,09,2, 11.9,1,1, 18.223, 10536.564, 399.392, 52813.479 23/06/30,07:52:56,15,09,2, 11.9,1,1, 18.223, 10536.564, 399.391, 52813.445 23/06/30,07:52:56,16,09,2, 11.9,1,1, 18.223, 10536.547, 399.387, 52813.440 23/06/30,07:52:56,17,09,2, 11.9,1,1, 18.223, 10536.552, 399.393, 52813.436 23/06/30,07:52:56,18,09,2, 11.9,1,1, 18.223, 10536.559, 399.407, 52813.458 23/06/30,07:52:56,19,09,2, 11.9,1,1, 18.223, 10536.574, 399.380, 52813.493 23/06/30,07:52:57,00,08,2, 11.8,1,1, 18.226, 10536.573, 399.380, 52813.493 23/06/30,07:52:57,01,08,2, 11.8,1,1, 18.226, 10536.573, 399.392, 52813.485 23/06/30,07:52:57,02,08,2, 11.8,1,1, 18.226, 10536.578, 399.434, 52813.724 23/06/30,07:52:57,03,08,2, 11.8,1,1, 18.226, 10536.610, 399.435, 52813.769 23/06/30,07:52:57,04,08,2, 11.8,1,1, 18.226, 10536.594, 399.406, 52813.765 23/06/30,07:52:57,05,08,2, 11.8,1,1, 18.226, 10536.592, 399.424, 52813.759 23/06/30,07:52:57,06,08,2, 11.8,1,1, 18.226, 10536.573, 399.436, 52813.716 23/06/30,07:52:57,07,08,2, 11.8,1,1, 18.226, 10536.584, 399.418, 52813.729 23/06/30,07:52:57,08,08,2, 11.8,1,1, 18.226, 10536.592, 399.413, 52813.695 23/06/30,07:52:57,09,08,2, 11.8,1,1, 18.226, 10536.584, 399.418, 52813.735 23/06/30,07:52:57,10,08,2, 11.8,1,1, 18.226, 10536.577, 399.380, 52813.739 23/06/30,07:52:57,11,08,2, 11.8,1,1, 18.226, 10536.594, 399.389, 52813.730 23/06/30,07:52:57,12,08,2, 11.8,1,1, 18.226, 10536.594, 399.394, 52813.752 23/06/30,07:52:57,13,08,2, 11.8,1,1, 18.226, 10536.603, 399.378, 52813.704 23/06/30,07:52:57,14,08,2, 11.8,1,1, 18.226, 10536.582, 399.400, 52813.751 23/06/30,07:52:57,15,08,2, 11.8,1,1, 18.226, 10536.598, 399.412, 52813.748 23/06/30,07:52:57,16,08,2, 11.8,1,1, 18.226, 10536.615, 399.413, 52813.740 23/06/30,07:52:57,17,08,2, 11.8,1,1, 18.226, 10536.601, 399.401, 52813.733 23/06/30,07:52:57,18,08,2, 11.8,1,1, 18.226, 10536.608, 399.385, 52813.771 23/06/30,07:52:57,19,08,2, 11.8,1,1, 18.226, 10536.610, 399.408, 52813.738 23/06/30,07:52:58,00,10,2, 11.9,1,1, 18.228, 10536.606, 399.408, 52813.738 23/06/30,07:52:58,01,10,2, 11.9,1,1, 18.228, 10536.621, 399.406, 52813.712 23/06/30,07:52:58,02,10,2, 11.9,1,1, 18.228, 10536.588, 399.369, 52813.753 23/06/30,07:52:58,03,10,2, 11.9,1,1, 18.228, 10536.625, 399.381, 52813.772 23/06/30,07:52:58,04,10,2, 11.9,1,1, 18.228, 10536.618, 399.397, 52813.764 23/06/30,07:52:58,05,10,2, 11.9,1,1, 18.228, 10536.633, 399.418, 52813.762 23/06/30,07:52:58,06,10,2, 11.9,1,1, 18.228, 10536.613, 399.392, 52813.779 23/06/30,07:52:58,07,10,2, 11.9,1,1, 18.228, 10536.646, 399.390, 52813.777 23/06/30,07:52:58,08,10,2, 11.9,1,1, 18.228, 10536.627, 399.397, 52813.781 23/06/30,07:52:58,09,10,2, 11.9,1,1, 18.228, 10536.632, 399.370, 52813.769 23/06/30,07:52:58,10,10,2, 11.9,1,1, 18.228, 10536.633, 399.398, 52813.791 23/06/30,07:52:58,11,10,2, 11.9,1,1, 18.228, 10536.625, 399.372, 52813.765 23/06/30,07:52:58,12,10,2, 11.9,1,1, 18.228, 10536.631, 399.407, 52813.735 23/06/30,07:52:58,13,10,2, 11.9,1,1, 18.228, 10536.622, 399.383, 52813.760 23/06/30,07:52:58,14,10,2, 11.9,1,1, 18.228, 10536.640, 399.405, 52813.756 23/06/30,07:52:58,15,10,2, 11.9,1,1, 18.228, 10536.644, 399.381, 52813.758 23/06/30,07:52:58,16,10,2, 11.9,1,1, 18.228, 10536.651, 399.390, 52813.782 23/06/30,07:52:58,17,10,2, 11.9,1,1, 18.228, 10536.646, 399.377, 52813.770 23/06/30,07:52:58,18,10,2, 11.9,1,1, 18.228, 10536.638, 399.368, 52813.801 23/06/30,07:52:58,19,10,2, 11.9,1,1, 18.228, 10536.662, 399.373, 52813.762 23/06/30,07:52:59,00,10,2, 11.9,1,1, 18.226, 10536.656, 399.373, 52813.762 23/06/30,07:52:59,01,10,2, 11.9,1,1, 18.226, 10536.651, 399.357, 52813.761 23/06/30,07:52:59,02,10,2, 11.9,1,1, 18.226, 10536.643, 399.378, 52813.795 23/06/30,07:52:59,03,10,2, 11.9,1,1, 18.226, 10536.649, 399.365, 52813.759 23/06/30,07:52:59,04,10,2, 11.9,1,1, 18.226, 10536.635, 399.359, 52813.730 23/06/30,07:52:59,05,10,2, 11.9,1,1, 18.226, 10536.644, 399.366, 52813.726 23/06/30,07:52:59,06,10,2, 11.9,1,1, 18.226, 10536.634, 399.377, 52813.742 23/06/30,07:52:59,07,10,2, 11.9,1,1, 18.226, 10536.658, 399.353, 52813.782 23/06/30,07:52:59,08,10,2, 11.9,1,1, 18.226, 10536.646, 399.333, 52813.735 23/06/30,07:52:59,09,10,2, 11.9,1,1, 18.226, 10536.635, 399.358, 52813.734 23/06/30,07:52:59,10,10,2, 11.9,1,1, 18.226, 10536.647, 399.362, 52813.748 23/06/30,07:52:59,11,10,2, 11.9,1,1, 18.226, 10536.656, 399.353, 52813.736 23/06/30,07:52:59,12,10,2, 11.9,1,1, 18.226, 10536.642, 399.338, 52813.728 23/06/30,07:52:59,13,10,2, 11.9,1,1, 18.226, 10536.629, 399.374, 52813.757 23/06/30,07:52:59,14,10,2, 11.9,1,1, 18.226, 10536.666, 399.344, 52813.701 23/06/30,07:52:59,15,10,2, 11.9,1,1, 18.226, 10536.668, 399.361, 52813.734 23/06/30,07:52:59,16,10,2, 11.9,1,1, 18.226, 10536.654, 399.333, 52813.750 23/06/30,07:52:59,17,10,2, 11.9,1,1, 18.226, 10536.653, 399.354, 52813.727 23/06/30,07:52:59,18,10,2, 11.9,1,1, 18.226, 10536.659, 399.335, 52813.740 23/06/30,07:52:59,19,10,2, 11.9,1,1, 18.226, 10536.676, 399.337, 52813.734 23/06/30,07:53:00,00,09,2, 11.9,1,1, 18.224, 10536.673, 399.337, 52813.734 23/06/30,07:53:00,01,09,2, 11.9,1,1, 18.224, 10536.684, 399.341, 52813.757 23/06/30,07:53:00,02,09,2, 11.9,1,1, 18.224, 10536.645, 399.308, 52813.513 23/06/30,07:53:00,03,09,2, 11.9,1,1, 18.224, 10536.664, 399.305, 52813.498 23/06/30,07:53:00,04,09,2, 11.9,1,1, 18.224, 10536.642, 399.301, 52813.470 23/06/30,07:53:00,05,09,2, 11.9,1,1, 18.224, 10536.669, 399.307, 52813.468 23/06/30,07:53:00,06,09,2, 11.9,1,1, 18.224, 10536.651, 399.299, 52813.466 23/06/30,07:53:00,07,09,2, 11.9,1,1, 18.224, 10536.658, 399.299, 52813.470 23/06/30,07:53:00,08,09,2, 11.9,1,1, 18.224, 10536.624, 399.287, 52813.448 23/06/30,07:53:00,09,09,2, 11.9,1,1, 18.224, 10536.635, 399.312, 52813.456 23/06/30,07:53:00,10,09,2, 11.9,1,1, 18.224, 10536.654, 399.298, 52813.483 23/06/30,07:53:00,11,09,2, 11.9,1,1, 18.224, 10536.635, 399.310, 52813.479 23/06/30,07:53:00,12,09,2, 11.9,1,1, 18.224, 10536.651, 399.280, 52813.442 23/06/30,07:53:00,13,09,2, 11.9,1,1, 18.224, 10536.651, 399.264, 52813.447 23/06/30,07:53:00,14,09,2, 11.9,1,1, 18.224, 10536.625, 399.295, 52813.464 23/06/30,07:53:00,15,09,2, 11.9,1,1, 18.224, 10536.644, 399.293, 52813.473 23/06/30,07:53:00,16,09,2, 11.9,1,1, 18.224, 10536.633, 399.266, 52813.479 23/06/30,07:53:00,17,09,2, 11.9,1,1, 18.224, 10536.621, 399.283, 52813.481 23/06/30,07:53:00,18,09,2, 11.9,1,1, 18.224, 10536.633, 399.292, 52813.473 23/06/30,07:53:00,19,09,2, 11.9,1,1, 18.224, 10536.634, 399.277, 52813.508 23/06/30,07:53:01,00,09,2, 11.9,1,1, 18.225, 10536.631, 399.277, 52813.508 23/06/30,07:53:01,01,09,2, 11.9,1,1, 18.225, 10536.668, 399.266, 52813.475 23/06/30,07:53:01,02,09,2, 11.9,1,1, 18.225, 10536.673, 399.270, 52813.496 23/06/30,07:53:01,03,09,2, 11.9,1,1, 18.225, 10536.673, 399.289, 52813.495 23/06/30,07:53:01,04,09,2, 11.9,1,1, 18.225, 10536.670, 399.287, 52813.490 23/06/30,07:53:01,05,09,2, 11.9,1,1, 18.225, 10536.666, 399.270, 52813.481 23/06/30,07:53:01,06,09,2, 11.9,1,1, 18.225, 10536.676, 399.255, 52813.439 23/06/30,07:53:01,07,09,2, 11.9,1,1, 18.225, 10536.674, 399.273, 52813.490 23/06/30,07:53:01,08,09,2, 11.9,1,1, 18.225, 10536.680, 399.288, 52813.449 23/06/30,07:53:01,09,09,2, 11.9,1,1, 18.225, 10536.668, 399.253, 52813.481 23/06/30,07:53:01,10,09,2, 11.9,1,1, 18.225, 10536.650, 399.290, 52813.449 23/06/30,07:53:01,11,09,2, 11.9,1,1, 18.225, 10536.660, 399.260, 52813.440 23/06/30,07:53:01,12,09,2, 11.9,1,1, 18.225, 10536.665, 399.249, 52813.486 23/06/30,07:53:01,13,09,2, 11.9,1,1, 18.225, 10536.679, 399.278, 52813.506 23/06/30,07:53:01,14,09,2, 11.9,1,1, 18.225, 10536.660, 399.274, 52813.476 23/06/30,07:53:01,15,09,2, 11.9,1,1, 18.225, 10536.637, 399.265, 52813.467 23/06/30,07:53:01,16,09,2, 11.9,1,1, 18.225, 10536.624, 399.255, 52813.470 23/06/30,07:53:01,17,09,2, 11.9,1,1, 18.225, 10536.638, 399.278, 52813.510 23/06/30,07:53:01,18,09,2, 11.9,1,1, 18.225, 10536.667, 399.261, 52813.491 23/06/30,07:53:01,19,09,2, 11.9,1,1, 18.225, 10536.620, 399.248, 52813.491 23/06/30,07:53:02,00,09,2, 11.9,1,1, 18.224, 10536.615, 399.248, 52813.491 23/06/30,07:53:02,01,09,2, 11.9,1,1, 18.224, 10536.659, 399.283, 52813.470 23/06/30,07:53:02,02,09,2, 11.9,1,1, 18.224, 10536.660, 399.264, 52813.488 23/06/30,07:53:02,03,09,2, 11.9,1,1, 18.224, 10536.646, 399.275, 52813.494 23/06/30,07:53:02,04,09,2, 11.9,1,1, 18.224, 10536.662, 399.262, 52813.488 23/06/30,07:53:02,05,09,2, 11.9,1,1, 18.224, 10536.662, 399.249, 52813.465 23/06/30,07:53:02,06,09,2, 11.9,1,1, 18.224, 10536.672, 399.266, 52813.420 23/06/30,07:53:02,07,09,2, 11.9,1,1, 18.224, 10536.658, 399.284, 52813.487 23/06/30,07:53:02,08,09,2, 11.9,1,1, 18.224, 10536.676, 399.263, 52813.499 23/06/30,07:53:02,09,09,2, 11.9,1,1, 18.224, 10536.653, 399.270, 52813.451 23/06/30,07:53:02,10,09,2, 11.9,1,1, 18.224, 10536.657, 399.273, 52813.490 23/06/30,07:53:02,11,09,2, 11.9,1,1, 18.224, 10536.637, 399.257, 52813.470 23/06/30,07:53:02,12,09,2, 11.9,1,1, 18.224, 10536.645, 399.262, 52813.512 23/06/30,07:53:02,13,09,2, 11.9,1,1, 18.224, 10536.642, 399.263, 52813.453 23/06/30,07:53:02,14,09,2, 11.9,1,1, 18.224, 10536.662, 399.255, 52813.493 23/06/30,07:53:02,15,09,2, 11.9,1,1, 18.224, 10536.646, 399.264, 52813.503 23/06/30,07:53:02,16,09,2, 11.9,1,1, 18.224, 10536.657, 399.258, 52813.475 23/06/30,07:53:02,17,09,2, 11.9,1,1, 18.224, 10536.649, 399.248, 52813.516 23/06/30,07:53:02,18,09,2, 11.9,1,1, 18.224, 10536.650, 399.261, 52813.498 23/06/30,07:53:02,19,09,2, 11.9,1,1, 18.224, 10536.677, 399.236, 52813.522 23/06/30,07:53:03,00,08,2, 11.9,1,1, 18.227, 10536.673, 399.236, 52813.522 23/06/30,07:53:03,01,08,2, 11.9,1,1, 18.227, 10536.663, 399.258, 52813.543 23/06/30,07:53:03,02,08,2, 11.9,1,1, 18.227, 10536.658, 399.271, 52813.505 23/06/30,07:53:03,03,08,2, 11.9,1,1, 18.227, 10536.670, 399.255, 52813.522 23/06/30,07:53:03,04,08,2, 11.9,1,1, 18.227, 10536.665, 399.280, 52813.521 23/06/30,07:53:03,05,08,2, 11.9,1,1, 18.227, 10536.674, 399.252, 52813.487 23/06/30,07:53:03,06,08,2, 11.9,1,1, 18.227, 10536.645, 399.242, 52813.447 23/06/30,07:53:03,07,08,2, 11.9,1,1, 18.227, 10536.707, 399.254, 52813.572 23/06/30,07:53:03,08,08,2, 11.9,1,1, 18.227, 10536.628, 399.263, 52813.432 23/06/30,07:53:03,09,08,2, 11.9,1,1, 18.227, 10536.660, 399.239, 52813.489 23/06/30,07:53:03,10,08,2, 11.9,1,1, 18.227, 10536.640, 399.251, 52813.485 23/06/30,07:53:03,11,08,2, 11.9,1,1, 18.227, 10536.663, 399.266, 52813.498 23/06/30,07:53:03,12,08,2, 11.9,1,1, 18.227, 10536.656, 399.271, 52813.516 23/06/30,07:53:03,13,08,2, 11.9,1,1, 18.227, 10536.661, 399.249, 52813.469 23/06/30,07:53:03,14,08,2, 11.9,1,1, 18.227, 10536.686, 399.259, 52813.472 23/06/30,07:53:03,15,08,2, 11.9,1,1, 18.227, 10536.670, 399.273, 52813.470 23/06/30,07:53:03,16,08,2, 11.9,1,1, 18.227, 10536.648, 399.253, 52813.449 23/06/30,07:53:03,17,08,2, 11.9,1,1, 18.227, 10536.666, 399.276, 52813.478 23/06/30,07:53:03,18,08,2, 11.9,1,1, 18.227, 10536.642, 399.270, 52813.514 23/06/30,07:53:03,19,08,2, 11.9,1,1, 18.227, 10536.663, 399.256, 52813.503 23/06/30,07:53:04,00,09,2, 12.0,1,1, 18.229, 10536.656, 399.256, 52813.503 23/06/30,07:53:04,01,09,2, 12.0,1,1, 18.229, 10536.671, 399.239, 52813.490 23/06/30,07:53:04,02,09,2, 12.0,1,1, 18.229, 10536.656, 399.264, 52813.492 23/06/30,07:53:04,03,09,2, 12.0,1,1, 18.229, 10536.645, 399.274, 52813.498 23/06/30,07:53:04,04,09,2, 12.0,1,1, 18.229, 10536.654, 399.265, 52813.499 23/06/30,07:53:04,05,09,2, 12.0,1,1, 18.229, 10536.621, 399.246, 52813.464 23/06/30,07:53:04,06,09,2, 12.0,1,1, 18.229, 10536.635, 399.268, 52813.471 23/06/30,07:53:04,07,09,2, 12.0,1,1, 18.229, 10536.642, 399.263, 52813.459 23/06/30,07:53:04,08,09,2, 12.0,1,1, 18.229, 10536.622, 399.236, 52813.463 23/06/30,07:53:04,09,09,2, 12.0,1,1, 18.229, 10536.634, 399.265, 52813.513 23/06/30,07:53:04,10,09,2, 12.0,1,1, 18.229, 10536.642, 399.236, 52813.487 23/06/30,07:53:04,11,09,2, 12.0,1,1, 18.229, 10536.626, 399.239, 52813.498 23/06/30,07:53:04,12,09,2, 12.0,1,1, 18.229, 10536.640, 399.234, 52813.521 23/06/30,07:53:04,13,09,2, 12.0,1,1, 18.229, 10536.657, 399.239, 52813.503 23/06/30,07:53:04,14,09,2, 12.0,1,1, 18.229, 10536.624, 399.259, 52813.530 23/06/30,07:53:04,15,09,2, 12.0,1,1, 18.229, 10536.642, 399.279, 52813.531 23/06/30,07:53:04,16,09,2, 12.0,1,1, 18.229, 10536.630, 399.241, 52813.512 23/06/30,07:53:04,17,09,2, 12.0,1,1, 18.229, 10536.627, 399.234, 52813.503 23/06/30,07:53:04,18,09,2, 12.0,1,1, 18.229, 10536.606, 399.237, 52813.483 23/06/30,07:53:04,19,09,2, 12.0,1,1, 18.229, 10536.639, 399.271, 52813.501 23/06/30,07:53:05,00,09,2, 11.9,1,1, 18.229, 10536.631, 399.271, 52813.501 23/06/30,07:53:05,01,09,2, 11.9,1,1, 18.229, 10536.632, 399.249, 52813.485 23/06/30,07:53:05,02,09,2, 11.9,1,1, 18.229, 10536.627, 399.251, 52813.506 23/06/30,07:53:05,03,09,2, 11.9,1,1, 18.229, 10536.610, 399.237, 52813.466 23/06/30,07:53:05,04,09,2, 11.9,1,1, 18.229, 10536.627, 399.225, 52813.465 23/06/30,07:53:05,05,09,2, 11.9,1,1, 18.229, 10536.624, 399.243, 52813.470 23/06/30,07:53:05,06,09,2, 11.9,1,1, 18.229, 10536.610, 399.242, 52813.443 23/06/30,07:53:05,07,09,2, 11.9,1,1, 18.229, 10536.623, 399.239, 52813.479 23/06/30,07:53:05,08,09,2, 11.9,1,1, 18.229, 10536.620, 399.225, 52813.466 23/06/30,07:53:05,09,09,2, 11.9,1,1, 18.229, 10536.587, 399.249, 52813.489 23/06/30,07:53:05,10,09,2, 11.9,1,1, 18.229, 10536.594, 399.214, 52813.459 23/06/30,07:53:05,11,09,2, 11.9,1,1, 18.229, 10536.601, 399.236, 52813.524 23/06/30,07:53:05,12,09,2, 11.9,1,1, 18.229, 10536.593, 399.228, 52813.490 23/06/30,07:53:05,13,09,2, 11.9,1,1, 18.229, 10536.609, 399.232, 52813.463 23/06/30,07:53:05,14,09,2, 11.9,1,1, 18.229, 10536.609, 399.228, 52813.489 23/06/30,07:53:05,15,09,2, 11.9,1,1, 18.229, 10536.595, 399.252, 52813.488 23/06/30,07:53:05,16,09,2, 11.9,1,1, 18.229, 10536.588, 399.242, 52813.489 23/06/30,07:53:05,17,09,2, 11.9,1,1, 18.229, 10536.595, 399.238, 52813.487 23/06/30,07:53:05,18,09,2, 11.9,1,1, 18.229, 10536.597, 399.216, 52813.474 23/06/30,07:53:05,19,09,2, 11.9,1,1, 18.229, 10536.576, 399.210, 52813.476 23/06/30,07:53:06,00,09,2, 11.9,1,1, 18.231, 10536.573, 399.210, 52813.476 23/06/30,07:53:06,01,09,2, 11.9,1,1, 18.231, 10536.597, 399.253, 52813.475 23/06/30,07:53:06,02,09,2, 11.9,1,1, 18.231, 10536.607, 399.211, 52813.491 23/06/30,07:53:06,03,09,2, 11.9,1,1, 18.231, 10536.583, 399.210, 52813.504 23/06/30,07:53:06,04,09,2, 11.9,1,1, 18.231, 10536.616, 399.213, 52813.459 23/06/30,07:53:06,05,09,2, 11.9,1,1, 18.231, 10536.575, 399.190, 52813.494 23/06/30,07:53:06,06,09,2, 11.9,1,1, 18.231, 10536.604, 399.215, 52813.473 23/06/30,07:53:06,07,09,2, 11.9,1,1, 18.231, 10536.583, 399.222, 52813.491 23/06/30,07:53:06,08,09,2, 11.9,1,1, 18.231, 10536.576, 399.203, 52813.499 23/06/30,07:53:06,09,09,2, 11.9,1,1, 18.231, 10536.567, 399.219, 52813.484 23/06/30,07:53:06,10,09,2, 11.9,1,1, 18.231, 10536.599, 399.210, 52813.464 23/06/30,07:53:06,11,09,2, 11.9,1,1, 18.231, 10536.584, 399.237, 52813.475 23/06/30,07:53:06,12,09,2, 11.9,1,1, 18.231, 10536.577, 399.205, 52813.471 23/06/30,07:53:06,13,09,2, 11.9,1,1, 18.231, 10536.579, 399.212, 52813.480 23/06/30,07:53:06,14,09,2, 11.9,1,1, 18.231, 10536.590, 399.190, 52813.503 23/06/30,07:53:06,15,09,2, 11.9,1,1, 18.231, 10536.596, 399.179, 52813.467 23/06/30,07:53:06,16,09,2, 11.9,1,1, 18.231, 10536.573, 399.174, 52813.515 23/06/30,07:53:06,17,09,2, 11.9,1,1, 18.231, 10536.580, 399.197, 52813.501 23/06/30,07:53:06,18,09,2, 11.9,1,1, 18.231, 10536.599, 399.171, 52813.484 23/06/30,07:53:06,19,09,2, 11.9,1,1, 18.231, 10536.573, 399.190, 52813.490 23/06/30,07:53:07,00,09,2, 11.8,1,1, 18.229, 10536.565, 399.190, 52813.490 23/06/30,07:53:07,01,09,2, 11.8,1,1, 18.229, 10536.581, 399.171, 52813.460 23/06/30,07:53:07,02,09,2, 11.8,1,1, 18.229, 10536.557, 399.173, 52813.452 23/06/30,07:53:07,03,09,2, 11.8,1,1, 18.229, 10536.563, 399.163, 52813.443 23/06/30,07:53:07,04,09,2, 11.8,1,1, 18.229, 10536.569, 399.183, 52813.474 23/06/30,07:53:07,05,09,2, 11.8,1,1, 18.229, 10536.566, 399.174, 52813.429 23/06/30,07:53:07,06,09,2, 11.8,1,1, 18.229, 10536.550, 399.158, 52813.469 23/06/30,07:53:07,07,09,2, 11.8,1,1, 18.229, 10536.569, 399.146, 52813.460 23/06/30,07:53:07,08,09,2, 11.8,1,1, 18.229, 10536.555, 399.141, 52813.471 23/06/30,07:53:07,09,09,2, 11.8,1,1, 18.229, 10536.539, 399.155, 52813.469 23/06/30,07:53:07,10,09,2, 11.8,1,1, 18.229, 10536.556, 399.166, 52813.473 23/06/30,07:53:07,11,09,2, 11.8,1,1, 18.229, 10536.561, 399.138, 52813.521 23/06/30,07:53:07,12,09,2, 11.8,1,1, 18.229, 10536.555, 399.155, 52813.518 23/06/30,07:53:07,13,09,2, 11.8,1,1, 18.229, 10536.555, 399.154, 52813.476 23/06/30,07:53:07,14,09,2, 11.8,1,1, 18.229, 10536.562, 399.160, 52813.488 23/06/30,07:53:07,15,09,2, 11.8,1,1, 18.229, 10536.536, 399.133, 52813.512 23/06/30,07:53:07,16,09,2, 11.8,1,1, 18.229, 10536.543, 399.111, 52813.465 23/06/30,07:53:07,17,09,2, 11.8,1,1, 18.229, 10536.548, 399.130, 52813.454 23/06/30,07:53:07,18,09,2, 11.8,1,1, 18.229, 10536.536, 399.105, 52813.479 23/06/30,07:53:07,19,09,2, 11.8,1,1, 18.229, 10536.511, 399.118, 52813.505 23/06/30,07:53:08,00,09,2, 11.9,1,1, 18.232, 10536.506, 399.118, 52813.505 23/06/30,07:53:08,01,09,2, 11.9,1,1, 18.232, 10536.525, 399.129, 52813.467 23/06/30,07:53:08,02,09,2, 11.9,1,1, 18.232, 10536.515, 399.120, 52813.455 23/06/30,07:53:08,03,09,2, 11.9,1,1, 18.232, 10536.512, 399.108, 52813.472 23/06/30,07:53:08,04,09,2, 11.9,1,1, 18.232, 10536.503, 399.119, 52813.518 23/06/30,07:53:08,05,09,2, 11.9,1,1, 18.232, 10536.521, 399.090, 52813.484 23/06/30,07:53:08,06,09,2, 11.9,1,1, 18.232, 10536.525, 399.134, 52813.484 23/06/30,07:53:08,07,09,2, 11.9,1,1, 18.232, 10536.533, 399.112, 52813.508 23/06/30,07:53:08,08,09,2, 11.9,1,1, 18.232, 10536.498, 399.093, 52813.484 23/06/30,07:53:08,09,09,2, 11.9,1,1, 18.232, 10536.483, 399.115, 52813.451 23/06/30,07:53:08,10,09,2, 11.9,1,1, 18.232, 10536.502, 399.116, 52813.450 23/06/30,07:53:08,11,09,2, 11.9,1,1, 18.232, 10536.500, 399.110, 52813.508 23/06/30,07:53:08,12,09,2, 11.9,1,1, 18.232, 10536.473, 399.100, 52813.486 23/06/30,07:53:08,13,09,2, 11.9,1,1, 18.232, 10536.496, 399.099, 52813.478 23/06/30,07:53:08,14,09,2, 11.9,1,1, 18.232, 10536.488, 399.064, 52813.458 23/06/30,07:53:08,15,09,2, 11.9,1,1, 18.232, 10536.509, 399.089, 52813.508 23/06/30,07:53:08,16,09,2, 11.9,1,1, 18.232, 10536.512, 399.103, 52813.507 23/06/30,07:53:08,17,09,2, 11.9,1,1, 18.232, 10536.473, 399.095, 52813.508 23/06/30,07:53:08,18,09,2, 11.9,1,1, 18.232, 10536.513, 399.089, 52813.490 23/06/30,07:53:08,19,09,2, 11.9,1,1, 18.232, 10536.495, 399.072, 52813.485 23/06/30,07:53:09,00,08,2, 11.9,1,1, 18.232, 10536.489, 399.072, 52813.485 23/06/30,07:53:09,01,08,2, 11.9,1,1, 18.232, 10536.498, 399.076, 52813.500 23/06/30,07:53:09,02,08,2, 11.9,1,1, 18.232, 10536.451, 399.067, 52813.499 23/06/30,07:53:09,03,08,2, 11.9,1,1, 18.232, 10536.456, 399.081, 52813.467 23/06/30,07:53:09,04,08,2, 11.9,1,1, 18.232, 10536.482, 399.062, 52813.505 23/06/30,07:53:09,05,08,2, 11.9,1,1, 18.232, 10536.463, 399.057, 52813.481 23/06/30,07:53:09,06,08,2, 11.9,1,1, 18.232, 10536.469, 399.080, 52813.465 23/06/30,07:53:09,07,08,2, 11.9,1,1, 18.232, 10536.468, 399.068, 52813.478 23/06/30,07:53:09,08,08,2, 11.9,1,1, 18.232, 10536.444, 399.075, 52813.496 23/06/30,07:53:09,09,08,2, 11.9,1,1, 18.232, 10536.455, 399.040, 52813.491 23/06/30,07:53:09,10,08,2, 11.9,1,1, 18.232, 10536.457, 399.027, 52813.493 23/06/30,07:53:09,11,08,2, 11.9,1,1, 18.232, 10536.440, 399.035, 52813.519 23/06/30,07:53:09,12,08,2, 11.9,1,1, 18.232, 10536.433, 399.042, 52813.472 23/06/30,07:53:09,13,08,2, 11.9,1,1, 18.232, 10536.439, 399.043, 52813.474 23/06/30,07:53:09,14,08,2, 11.9,1,1, 18.232, 10536.431, 399.017, 52813.489 23/06/30,07:53:09,15,08,2, 11.9,1,1, 18.232, 10536.455, 399.034, 52813.480 23/06/30,07:53:09,16,08,2, 11.9,1,1, 18.232, 10536.432, 399.046, 52813.461 23/06/30,07:53:09,17,08,2, 11.9,1,1, 18.232, 10536.411, 399.052, 52813.462 23/06/30,07:53:09,18,08,2, 11.9,1,1, 18.232, 10536.426, 399.038, 52813.496 23/06/30,07:53:09,19,08,2, 11.9,1,1, 18.232, 10536.409, 399.037, 52813.437 23/06/30,07:53:10,00,08,2, 11.9,1,1, 18.234, 10536.406, 399.037, 52813.437 23/06/30,07:53:10,01,08,2, 11.9,1,1, 18.234, 10536.403, 399.027, 52813.472 23/06/30,07:53:10,02,08,2, 11.9,1,1, 18.234, 10536.424, 399.008, 52813.437 23/06/30,07:53:10,03,08,2, 11.9,1,1, 18.234, 10536.405, 399.018, 52813.497 23/06/30,07:53:10,04,08,2, 11.9,1,1, 18.234, 10536.421, 399.023, 52813.511 23/06/30,07:53:10,05,08,2, 11.9,1,1, 18.234, 10536.400, 399.060, 52813.521 23/06/30,07:53:10,06,08,2, 11.9,1,1, 18.234, 10536.402, 399.037, 52813.480 23/06/30,07:53:10,07,08,2, 11.9,1,1, 18.234, 10536.409, 399.035, 52813.466 23/06/30,07:53:10,08,08,2, 11.9,1,1, 18.234, 10536.390, 399.032, 52813.470 23/06/30,07:53:10,09,08,2, 11.9,1,1, 18.234, 10536.395, 399.036, 52813.445 23/06/30,07:53:10,10,08,2, 11.9,1,1, 18.234, 10536.389, 399.031, 52813.473 23/06/30,07:53:10,11,08,2, 11.9,1,1, 18.234, 10536.395, 399.032, 52813.517 23/06/30,07:53:10,12,08,2, 11.9,1,1, 18.234, 10536.407, 399.027, 52813.484 23/06/30,07:53:10,13,08,2, 11.9,1,1, 18.234, 10536.388, 399.042, 52813.459 23/06/30,07:53:10,14,08,2, 11.9,1,1, 18.234, 10536.397, 399.030, 52813.508 23/06/30,07:53:10,15,08,2, 11.9,1,1, 18.234, 10536.393, 399.037, 52813.498 23/06/30,07:53:10,16,08,2, 11.9,1,1, 18.234, 10536.367, 399.017, 52813.466 23/06/30,07:53:10,17,08,2, 11.9,1,1, 18.234, 10536.376, 399.044, 52813.505 23/06/30,07:53:10,18,08,2, 11.9,1,1, 18.234, 10536.376, 399.009, 52813.481 23/06/30,07:53:10,19,08,2, 11.9,1,1, 18.234, 10536.382, 398.999, 52813.463 23/06/30,07:53:11,00,10,2, 11.9,1,1, 18.232, 10536.381, 398.999, 52813.463 23/06/30,07:53:11,01,10,2, 11.9,1,1, 18.232, 10536.362, 398.998, 52813.457 23/06/30,07:53:11,02,10,2, 11.9,1,1, 18.232, 10536.351, 399.007, 52813.464 23/06/30,07:53:11,03,10,2, 11.9,1,1, 18.232, 10536.326, 398.993, 52813.494 23/06/30,07:53:11,04,10,2, 11.9,1,1, 18.232, 10536.340, 398.970, 52813.496 23/06/30,07:53:11,05,10,2, 11.9,1,1, 18.232, 10536.328, 398.978, 52813.493 23/06/30,07:53:11,06,10,2, 11.9,1,1, 18.232, 10536.332, 398.977, 52813.531 23/06/30,07:53:11,07,10,2, 11.9,1,1, 18.232, 10536.303, 398.980, 52813.467 23/06/30,07:53:11,08,10,2, 11.9,1,1, 18.232, 10536.332, 398.983, 52813.492 23/06/30,07:53:11,09,10,2, 11.9,1,1, 18.232, 10536.315, 398.983, 52813.489 23/06/30,07:53:11,10,10,2, 11.9,1,1, 18.232, 10536.318, 398.983, 52813.494 23/06/30,07:53:11,11,10,2, 11.9,1,1, 18.232, 10536.333, 398.982, 52813.480 23/06/30,07:53:11,12,10,2, 11.9,1,1, 18.232, 10536.314, 398.976, 52813.477 23/06/30,07:53:11,13,10,2, 11.9,1,1, 18.232, 10536.318, 398.955, 52813.482 23/06/30,07:53:11,14,10,2, 11.9,1,1, 18.232, 10536.319, 398.968, 52813.478 23/06/30,07:53:11,15,10,2, 11.9,1,1, 18.232, 10536.319, 398.955, 52813.457 23/06/30,07:53:11,16,10,2, 11.9,1,1, 18.232, 10536.311, 398.953, 52813.463 23/06/30,07:53:11,17,10,2, 11.9,1,1, 18.232, 10536.291, 398.965, 52813.472 23/06/30,07:53:11,18,10,2, 11.9,1,1, 18.232, 10536.313, 398.927, 52813.481 23/06/30,07:53:11,19,10,2, 11.9,1,1, 18.232, 10536.318, 398.966, 52813.456 23/06/30,07:53:12,00,08,2, 11.8,1,1, 18.232, 10536.314, 398.966, 52813.456 23/06/30,07:53:12,01,08,2, 11.8,1,1, 18.232, 10536.293, 398.969, 52813.470 23/06/30,07:53:12,02,08,2, 11.8,1,1, 18.232, 10536.274, 398.949, 52813.491 23/06/30,07:53:12,03,08,2, 11.8,1,1, 18.232, 10536.303, 398.969, 52813.474 23/06/30,07:53:12,04,08,2, 11.8,1,1, 18.232, 10536.279, 398.941, 52813.485 23/06/30,07:53:12,05,08,2, 11.8,1,1, 18.232, 10536.303, 398.940, 52813.474 23/06/30,07:53:12,06,08,2, 11.8,1,1, 18.232, 10536.274, 398.960, 52813.477 23/06/30,07:53:12,07,08,2, 11.8,1,1, 18.232, 10536.261, 398.933, 52813.462 23/06/30,07:53:12,08,08,2, 11.8,1,1, 18.232, 10536.282, 398.934, 52813.481 23/06/30,07:53:12,09,08,2, 11.8,1,1, 18.232, 10536.291, 398.938, 52813.507 23/06/30,07:53:12,10,08,2, 11.8,1,1, 18.232, 10536.276, 398.921, 52813.478 23/06/30,07:53:12,11,08,2, 11.8,1,1, 18.232, 10536.276, 398.907, 52813.449 23/06/30,07:53:12,12,08,2, 11.8,1,1, 18.232, 10536.261, 398.929, 52813.477 23/06/30,07:53:12,13,08,2, 11.8,1,1, 18.232, 10536.276, 398.915, 52813.455 23/06/30,07:53:12,14,08,2, 11.8,1,1, 18.232, 10536.252, 398.932, 52813.449 23/06/30,07:53:12,15,08,2, 11.8,1,1, 18.232, 10536.260, 398.931, 52813.461 23/06/30,07:53:12,16,08,2, 11.8,1,1, 18.232, 10536.282, 398.892, 52813.422 23/06/30,07:53:12,17,08,2, 11.8,1,1, 18.232, 10536.246, 398.922, 52813.439 23/06/30,07:53:12,18,08,2, 11.8,1,1, 18.232, 10536.237, 398.909, 52813.492 23/06/30,07:53:12,19,08,2, 11.8,1,1, 18.232, 10536.248, 398.892, 52813.481 23/06/30,07:53:13,00,09,2, 12.0,1,1, 18.234, 10536.247, 398.892, 52813.481 23/06/30,07:53:13,01,09,2, 12.0,1,1, 18.234, 10536.245, 398.868, 52813.483 23/06/30,07:53:13,02,09,2, 12.0,1,1, 18.234, 10536.242, 398.883, 52813.471 23/06/30,07:53:13,03,09,2, 12.0,1,1, 18.234, 10536.217, 398.890, 52813.478 23/06/30,07:53:13,04,09,2, 12.0,1,1, 18.234, 10536.226, 398.897, 52813.431 23/06/30,07:53:13,05,09,2, 12.0,1,1, 18.234, 10536.210, 398.894, 52813.484 23/06/30,07:53:13,06,09,2, 12.0,1,1, 18.234, 10536.190, 398.885, 52813.463 23/06/30,07:53:13,07,09,2, 12.0,1,1, 18.234, 10536.203, 398.866, 52813.469 23/06/30,07:53:13,08,09,2, 12.0,1,1, 18.234, 10536.187, 398.893, 52813.432 23/06/30,07:53:13,09,09,2, 12.0,1,1, 18.234, 10536.197, 398.894, 52813.475 23/06/30,07:53:13,10,09,2, 12.0,1,1, 18.234, 10536.191, 398.901, 52813.423 23/06/30,07:53:13,11,09,2, 12.0,1,1, 18.234, 10536.179, 398.884, 52813.445 23/06/30,07:53:13,12,09,2, 12.0,1,1, 18.234, 10536.173, 398.916, 52813.449 23/06/30,07:53:13,13,09,2, 12.0,1,1, 18.234, 10536.195, 398.896, 52813.444 23/06/30,07:53:13,14,09,2, 12.0,1,1, 18.234, 10536.168, 398.890, 52813.458 23/06/30,07:53:13,15,09,2, 12.0,1,1, 18.234, 10536.160, 398.893, 52813.457 23/06/30,07:53:13,16,09,2, 12.0,1,1, 18.234, 10536.195, 398.888, 52813.466 23/06/30,07:53:13,17,09,2, 12.0,1,1, 18.234, 10536.182, 398.871, 52813.471 23/06/30,07:53:13,18,09,2, 12.0,1,1, 18.234, 10536.176, 398.874, 52813.442 23/06/30,07:53:13,19,09,2, 12.0,1,1, 18.234, 10536.160, 398.869, 52813.441 23/06/30,07:53:14,00,10,2, 11.9,1,1, 18.230, 10536.156, 398.869, 52813.441 23/06/30,07:53:14,01,10,2, 11.9,1,1, 18.230, 10536.146, 398.870, 52813.482 23/06/30,07:53:14,02,10,2, 11.9,1,1, 18.230, 10536.178, 398.857, 52813.486 23/06/30,07:53:14,03,10,2, 11.9,1,1, 18.230, 10536.149, 398.848, 52813.465 23/06/30,07:53:14,04,10,2, 11.9,1,1, 18.230, 10536.152, 398.862, 52813.488 23/06/30,07:53:14,05,10,2, 11.9,1,1, 18.230, 10536.136, 398.850, 52813.470 23/06/30,07:53:14,06,10,2, 11.9,1,1, 18.230, 10536.122, 398.864, 52813.441 23/06/30,07:53:14,07,10,2, 11.9,1,1, 18.230, 10536.136, 398.876, 52813.459 23/06/30,07:53:14,08,10,2, 11.9,1,1, 18.230, 10536.143, 398.880, 52813.454 23/06/30,07:53:14,09,10,2, 11.9,1,1, 18.230, 10536.115, 398.879, 52813.443 23/06/30,07:53:14,10,10,2, 11.9,1,1, 18.230, 10536.140, 398.863, 52813.454 23/06/30,07:53:14,11,10,2, 11.9,1,1, 18.230, 10536.115, 398.885, 52813.443 23/06/30,07:53:14,12,10,2, 11.9,1,1, 18.230, 10536.102, 398.861, 52813.429 23/06/30,07:53:14,13,10,2, 11.9,1,1, 18.230, 10536.089, 398.848, 52813.459 23/06/30,07:53:14,14,10,2, 11.9,1,1, 18.230, 10536.110, 398.870, 52813.454 23/06/30,07:53:14,15,10,2, 11.9,1,1, 18.230, 10536.107, 398.850, 52813.462 23/06/30,07:53:14,16,10,2, 11.9,1,1, 18.230, 10536.106, 398.842, 52813.467 23/06/30,07:53:14,17,10,2, 11.9,1,1, 18.230, 10536.107, 398.845, 52813.472 23/06/30,07:53:14,18,10,2, 11.9,1,1, 18.230, 10536.103, 398.842, 52813.490 23/06/30,07:53:14,19,10,2, 11.9,1,1, 18.230, 10536.072, 398.844, 52813.483 23/06/30,07:53:15,00,10,2, 11.9,1,1, 18.236, 10536.064, 398.844, 52813.483 23/06/30,07:53:15,01,10,2, 11.9,1,1, 18.236, 10536.066, 398.857, 52813.499 23/06/30,07:53:15,02,10,2, 11.9,1,1, 18.236, 10536.059, 398.852, 52813.503 23/06/30,07:53:15,03,10,2, 11.9,1,1, 18.236, 10536.067, 398.840, 52813.506 23/06/30,07:53:15,04,10,2, 11.9,1,1, 18.236, 10536.036, 398.857, 52813.478 23/06/30,07:53:15,05,10,2, 11.9,1,1, 18.236, 10536.049, 398.859, 52813.493 23/06/30,07:53:15,06,10,2, 11.9,1,1, 18.236, 10536.046, 398.859, 52813.474 23/06/30,07:53:15,07,10,2, 11.9,1,1, 18.236, 10536.032, 398.848, 52813.461 23/06/30,07:53:15,08,10,2, 11.9,1,1, 18.236, 10536.062, 398.843, 52813.496 23/06/30,07:53:15,09,10,2, 11.9,1,1, 18.236, 10536.025, 398.846, 52813.467 23/06/30,07:53:15,10,10,2, 11.9,1,1, 18.236, 10536.015, 398.820, 52813.453 23/06/30,07:53:15,11,10,2, 11.9,1,1, 18.236, 10536.006, 398.849, 52813.443 23/06/30,07:53:15,12,10,2, 11.9,1,1, 18.236, 10536.007, 398.851, 52813.484 23/06/30,07:53:15,13,10,2, 11.9,1,1, 18.236, 10535.995, 398.816, 52813.468 23/06/30,07:53:15,14,10,2, 11.9,1,1, 18.236, 10536.001, 398.837, 52813.454 23/06/30,07:53:15,15,10,2, 11.9,1,1, 18.236, 10535.975, 398.833, 52813.451 23/06/30,07:53:15,16,10,2, 11.9,1,1, 18.236, 10535.965, 398.840, 52813.513 23/06/30,07:53:15,17,10,2, 11.9,1,1, 18.236, 10535.977, 398.834, 52813.441 23/06/30,07:53:15,18,10,2, 11.9,1,1, 18.236, 10535.949, 398.840, 52813.453 23/06/30,07:53:15,19,10,2, 11.9,1,1, 18.236, 10535.978, 398.828, 52813.481 23/06/30,07:53:16,00,10,2, 11.9,1,1, 18.232, 10535.972, 398.828, 52813.481 23/06/30,07:53:16,01,10,2, 11.9,1,1, 18.232, 10535.941, 398.836, 52813.507 23/06/30,07:53:16,02,10,2, 11.9,1,1, 18.232, 10535.925, 398.849, 52813.493 23/06/30,07:53:16,03,10,2, 11.9,1,1, 18.232, 10535.937, 398.846, 52813.466 23/06/30,07:53:16,04,10,2, 11.9,1,1, 18.232, 10535.917, 398.853, 52813.480 23/06/30,07:53:16,05,10,2, 11.9,1,1, 18.232, 10535.921, 398.863, 52813.462 23/06/30,07:53:16,06,10,2, 11.9,1,1, 18.232, 10535.934, 398.839, 52813.485 23/06/30,07:53:16,07,10,2, 11.9,1,1, 18.232, 10535.939, 398.834, 52813.458 23/06/30,07:53:16,08,10,2, 11.9,1,1, 18.232, 10535.896, 398.852, 52813.489 23/06/30,07:53:16,09,10,2, 11.9,1,1, 18.232, 10535.891, 398.850, 52813.507 23/06/30,07:53:16,10,10,2, 11.9,1,1, 18.232, 10535.897, 398.842, 52813.495 23/06/30,07:53:16,11,10,2, 11.9,1,1, 18.232, 10535.873, 398.832, 52813.474 23/06/30,07:53:16,12,10,2, 11.9,1,1, 18.232, 10535.884, 398.854, 52813.503 23/06/30,07:53:16,13,10,2, 11.9,1,1, 18.232, 10535.885, 398.854, 52813.501 23/06/30,07:53:16,14,10,2, 11.9,1,1, 18.232, 10535.854, 398.834, 52813.479 23/06/30,07:53:16,15,10,2, 11.9,1,1, 18.232, 10535.865, 398.831, 52813.514 23/06/30,07:53:16,16,10,2, 11.9,1,1, 18.232, 10535.874, 398.850, 52813.519 23/06/30,07:53:16,17,10,2, 11.9,1,1, 18.232, 10535.876, 398.868, 52813.509 23/06/30,07:53:16,18,10,2, 11.9,1,1, 18.232, 10535.867, 398.842, 52813.509 23/06/30,07:53:16,19,10,2, 11.9,1,1, 18.232, 10535.872, 398.877, 52813.510 23/06/30,07:53:17,00,10,2, 12.0,1,1, 18.234, 10535.872, 398.877, 52813.510 23/06/30,07:53:17,01,10,2, 12.0,1,1, 18.234, 10535.855, 398.880, 52813.515 23/06/30,07:53:17,02,10,2, 12.0,1,1, 18.234, 10535.831, 398.871, 52813.528 23/06/30,07:53:17,03,10,2, 12.0,1,1, 18.234, 10535.829, 398.846, 52813.545 23/06/30,07:53:17,04,10,2, 12.0,1,1, 18.234, 10535.837, 398.850, 52813.506 23/06/30,07:53:17,05,10,2, 12.0,1,1, 18.234, 10535.838, 398.862, 52813.503 23/06/30,07:53:17,06,10,2, 12.0,1,1, 18.234, 10535.809, 398.870, 52813.516 23/06/30,07:53:17,07,10,2, 12.0,1,1, 18.234, 10535.791, 398.851, 52813.514 23/06/30,07:53:17,08,10,2, 12.0,1,1, 18.234, 10535.804, 398.875, 52813.524 23/06/30,07:53:17,09,10,2, 12.0,1,1, 18.234, 10535.786, 398.868, 52813.516 23/06/30,07:53:17,10,10,2, 12.0,1,1, 18.234, 10535.788, 398.867, 52813.510 23/06/30,07:53:17,11,10,2, 12.0,1,1, 18.234, 10535.761, 398.848, 52813.523 23/06/30,07:53:17,12,10,2, 12.0,1,1, 18.234, 10535.758, 398.896, 52813.474 23/06/30,07:53:17,13,10,2, 12.0,1,1, 18.234, 10535.748, 398.874, 52813.516 23/06/30,07:53:17,14,10,2, 12.0,1,1, 18.234, 10535.761, 398.888, 52813.538 23/06/30,07:53:17,15,10,2, 12.0,1,1, 18.234, 10535.737, 398.890, 52813.533 23/06/30,07:53:17,16,10,2, 12.0,1,1, 18.234, 10535.732, 398.858, 52813.506 23/06/30,07:53:17,17,10,2, 12.0,1,1, 18.234, 10535.731, 398.891, 52813.509 23/06/30,07:53:17,18,10,2, 12.0,1,1, 18.234, 10535.738, 398.887, 52813.523 23/06/30,07:53:17,19,10,2, 12.0,1,1, 18.234, 10535.728, 398.877, 52813.536 23/06/30,07:53:18,00,09,2, 12.0,1,1, 18.233, 10535.722, 398.877, 52813.536 23/06/30,07:53:18,01,09,2, 12.0,1,1, 18.233, 10535.730, 398.886, 52813.515 23/06/30,07:53:18,02,09,2, 12.0,1,1, 18.233, 10535.714, 398.870, 52813.541 23/06/30,07:53:18,03,09,2, 12.0,1,1, 18.233, 10535.715, 398.873, 52813.550 23/06/30,07:53:18,04,09,2, 12.0,1,1, 18.233, 10535.713, 398.898, 52813.557 23/06/30,07:53:18,05,09,2, 12.0,1,1, 18.233, 10535.681, 398.883, 52813.525 23/06/30,07:53:18,06,09,2, 12.0,1,1, 18.233, 10535.696, 398.884, 52813.545 23/06/30,07:53:18,07,09,2, 12.0,1,1, 18.233, 10535.696, 398.912, 52813.546 23/06/30,07:53:18,08,09,2, 12.0,1,1, 18.233, 10535.679, 398.887, 52813.524 23/06/30,07:53:18,09,09,2, 12.0,1,1, 18.233, 10535.676, 398.893, 52813.536 23/06/30,07:53:18,10,09,2, 12.0,1,1, 18.233, 10535.629, 398.893, 52813.536 23/06/30,07:53:18,11,09,2, 12.0,1,1, 18.233, 10535.658, 398.926, 52813.562 23/06/30,07:53:18,12,09,2, 12.0,1,1, 18.233, 10535.645, 398.904, 52813.548 23/06/30,07:53:18,13,09,2, 12.0,1,1, 18.233, 10535.669, 398.919, 52813.522 23/06/30,07:53:18,14,09,2, 12.0,1,1, 18.233, 10535.639, 398.920, 52813.563 23/06/30,07:53:18,15,09,2, 12.0,1,1, 18.233, 10535.630, 398.938, 52813.571 23/06/30,07:53:18,16,09,2, 12.0,1,1, 18.233, 10535.654, 398.925, 52813.582 23/06/30,07:53:18,17,09,2, 12.0,1,1, 18.233, 10535.631, 398.920, 52813.553 23/06/30,07:53:18,18,09,2, 12.0,1,1, 18.233, 10535.624, 398.935, 52813.542 23/06/30,07:53:18,19,09,2, 12.0,1,1, 18.233, 10535.623, 398.939, 52813.595 23/06/30,07:53:19,00,09,2, 11.9,1,1, 18.235, 10535.622, 398.939, 52813.595 23/06/30,07:53:19,01,09,2, 11.9,1,1, 18.235, 10535.628, 398.922, 52813.554 23/06/30,07:53:19,02,09,2, 11.9,1,1, 18.235, 10535.602, 398.924, 52813.550 23/06/30,07:53:19,03,09,2, 11.9,1,1, 18.235, 10535.593, 398.935, 52813.538 23/06/30,07:53:19,04,09,2, 11.9,1,1, 18.235, 10535.585, 398.905, 52813.532 23/06/30,07:53:19,05,09,2, 11.9,1,1, 18.235, 10535.584, 398.956, 52813.528 23/06/30,07:53:19,06,09,2, 11.9,1,1, 18.235, 10535.574, 398.964, 52813.539 23/06/30,07:53:19,07,09,2, 11.9,1,1, 18.235, 10535.589, 398.943, 52813.563 23/06/30,07:53:19,08,09,2, 11.9,1,1, 18.235, 10535.592, 398.935, 52813.580 23/06/30,07:53:19,09,09,2, 11.9,1,1, 18.235, 10535.581, 398.951, 52813.592 23/06/30,07:53:19,10,09,2, 11.9,1,1, 18.235, 10535.572, 398.951, 52813.570 23/06/30,07:53:19,11,09,2, 11.9,1,1, 18.235, 10535.572, 398.953, 52813.595 23/06/30,07:53:19,12,09,2, 11.9,1,1, 18.235, 10535.525, 398.964, 52813.591 23/06/30,07:53:19,13,09,2, 11.9,1,1, 18.235, 10535.548, 398.963, 52813.569 23/06/30,07:53:19,14,09,2, 11.9,1,1, 18.235, 10535.565, 398.952, 52813.597 23/06/30,07:53:19,15,09,2, 11.9,1,1, 18.235, 10535.543, 398.958, 52813.585 23/06/30,07:53:19,16,09,2, 11.9,1,1, 18.235, 10535.512, 398.986, 52813.546 23/06/30,07:53:19,17,09,2, 11.9,1,1, 18.235, 10535.539, 398.981, 52813.554 23/06/30,07:53:19,18,09,2, 11.9,1,1, 18.235, 10535.507, 398.973, 52813.572 23/06/30,07:53:19,19,09,2, 11.9,1,1, 18.235, 10535.512, 398.955, 52813.573 23/06/30,07:53:20,00,09,2, 11.9,1,1, 18.236, 10535.505, 398.955, 52813.573 23/06/30,07:53:20,01,09,2, 11.9,1,1, 18.236, 10535.490, 398.991, 52813.598 23/06/30,07:53:20,02,09,2, 11.9,1,1, 18.236, 10535.470, 398.975, 52813.567 23/06/30,07:53:20,03,09,2, 11.9,1,1, 18.236, 10535.479, 398.973, 52813.588 23/06/30,07:53:20,04,09,2, 11.9,1,1, 18.236, 10535.511, 398.988, 52813.576 23/06/30,07:53:20,05,09,2, 11.9,1,1, 18.236, 10535.523, 398.978, 52813.363 23/06/30,07:53:20,06,09,2, 11.9,1,1, 18.236, 10535.466, 398.997, 52813.600 23/06/30,07:53:20,07,09,2, 11.9,1,1, 18.236, 10535.441, 399.019, 52813.596 23/06/30,07:53:20,08,09,2, 11.9,1,1, 18.236, 10535.467, 399.002, 52813.606 23/06/30,07:53:20,09,09,2, 11.9,1,1, 18.236, 10535.445, 399.007, 52813.595 23/06/30,07:53:20,10,09,2, 11.9,1,1, 18.236, 10535.458, 399.008, 52813.613 23/06/30,07:53:20,11,09,2, 11.9,1,1, 18.236, 10535.439, 399.023, 52813.578 23/06/30,07:53:20,12,09,2, 11.9,1,1, 18.236, 10535.431, 399.063, 52813.577 23/06/30,07:53:20,13,09,2, 11.9,1,1, 18.236, 10535.415, 399.060, 52813.609 23/06/30,07:53:20,14,09,2, 11.9,1,1, 18.236, 10535.420, 399.042, 52813.578 23/06/30,07:53:20,15,09,2, 11.9,1,1, 18.236, 10535.420, 399.060, 52813.623 23/06/30,07:53:20,16,09,2, 11.9,1,1, 18.236, 10535.413, 399.071, 52813.566 23/06/30,07:53:20,17,09,2, 11.9,1,1, 18.236, 10535.403, 399.037, 52813.624 23/06/30,07:53:20,18,09,2, 11.9,1,1, 18.236, 10535.415, 399.068, 52813.573 23/06/30,07:53:20,19,09,2, 11.9,1,1, 18.236, 10535.390, 399.046, 52813.609 23/06/30,07:53:21,00,09,2, 11.9,1,1, 18.233, 10535.388, 399.046, 52813.609 23/06/30,07:53:21,01,09,2, 11.9,1,1, 18.233, 10535.395, 399.060, 52813.589 23/06/30,07:53:21,02,09,2, 11.9,1,1, 18.233, 10535.395, 399.094, 52813.614 23/06/30,07:53:21,03,09,2, 11.9,1,1, 18.233, 10535.377, 399.080, 52813.571 23/06/30,07:53:21,04,09,2, 11.9,1,1, 18.233, 10535.366, 399.057, 52813.565 23/06/30,07:53:21,05,09,2, 11.9,1,1, 18.233, 10535.364, 399.085, 52813.585 23/06/30,07:53:21,06,09,2, 11.9,1,1, 18.233, 10535.352, 399.083, 52813.615 23/06/30,07:53:21,07,09,2, 11.9,1,1, 18.233, 10535.380, 399.088, 52813.596 23/06/30,07:53:21,08,09,2, 11.9,1,1, 18.233, 10535.348, 399.094, 52813.589 23/06/30,07:53:21,09,09,2, 11.9,1,1, 18.233, 10535.371, 399.087, 52813.573 23/06/30,07:53:21,10,09,2, 11.9,1,1, 18.233, 10535.374, 399.097, 52813.572 23/06/30,07:53:21,11,09,2, 11.9,1,1, 18.233, 10535.343, 399.109, 52813.551 23/06/30,07:53:21,12,09,2, 11.9,1,1, 18.233, 10535.350, 399.115, 52813.596 23/06/30,07:53:21,13,09,2, 11.9,1,1, 18.233, 10535.339, 399.112, 52813.591 23/06/30,07:53:21,14,09,2, 11.9,1,1, 18.233, 10535.364, 399.107, 52813.568 23/06/30,07:53:21,15,09,2, 11.9,1,1, 18.233, 10535.339, 399.122, 52813.606 23/06/30,07:53:21,16,09,2, 11.9,1,1, 18.233, 10535.331, 399.113, 52813.594 23/06/30,07:53:21,17,09,2, 11.9,1,1, 18.233, 10535.322, 399.127, 52813.601 23/06/30,07:53:21,18,09,2, 11.9,1,1, 18.233, 10535.308, 399.158, 52813.598 23/06/30,07:53:21,19,09,2, 11.9,1,1, 18.233, 10535.316, 399.136, 52813.604 23/06/30,07:53:22,00,09,2, 12.0,1,1, 18.239, 10535.313, 399.136, 52813.604 23/06/30,07:53:22,01,09,2, 12.0,1,1, 18.239, 10535.325, 399.167, 52813.560 23/06/30,07:53:22,02,09,2, 12.0,1,1, 18.239, 10535.326, 399.142, 52813.601 23/06/30,07:53:22,03,09,2, 12.0,1,1, 18.239, 10535.297, 399.168, 52813.588 23/06/30,07:53:22,04,09,2, 12.0,1,1, 18.239, 10535.284, 399.181, 52813.619 23/06/30,07:53:22,05,09,2, 12.0,1,1, 18.239, 10535.317, 399.166, 52813.640 23/06/30,07:53:22,06,09,2, 12.0,1,1, 18.239, 10535.286, 399.161, 52813.591 23/06/30,07:53:22,07,09,2, 12.0,1,1, 18.239, 10535.273, 399.167, 52813.643 23/06/30,07:53:22,08,09,2, 12.0,1,1, 18.239, 10535.311, 399.161, 52813.638 23/06/30,07:53:22,09,09,2, 12.0,1,1, 18.239, 10535.296, 399.170, 52813.581 23/06/30,07:53:22,10,09,2, 12.0,1,1, 18.239, 10535.277, 399.171, 52813.595 23/06/30,07:53:22,11,09,2, 12.0,1,1, 18.239, 10535.295, 399.178, 52813.617 23/06/30,07:53:22,12,09,2, 12.0,1,1, 18.239, 10535.320, 399.195, 52813.674 23/06/30,07:53:22,13,09,2, 12.0,1,1, 18.239, 10535.298, 399.181, 52813.591 23/06/30,07:53:22,14,09,2, 12.0,1,1, 18.239, 10535.295, 399.197, 52813.618 23/06/30,07:53:22,15,09,2, 12.0,1,1, 18.239, 10535.284, 399.216, 52813.639 23/06/30,07:53:22,16,09,2, 12.0,1,1, 18.239, 10535.283, 399.172, 52813.620 23/06/30,07:53:22,17,09,2, 12.0,1,1, 18.239, 10535.277, 399.209, 52813.640 23/06/30,07:53:22,18,09,2, 12.0,1,1, 18.239, 10535.268, 399.223, 52813.631 23/06/30,07:53:22,19,09,2, 12.0,1,1, 18.239, 10535.266, 399.221, 52813.601 23/06/30,07:53:23,00,10,2, 12.0,1,1, 18.237, 10535.263, 399.221, 52813.601 23/06/30,07:53:23,01,10,2, 12.0,1,1, 18.237, 10535.257, 399.217, 52813.602 23/06/30,07:53:23,02,10,2, 12.0,1,1, 18.237, 10535.253, 399.247, 52813.667 23/06/30,07:53:23,03,10,2, 12.0,1,1, 18.237, 10535.235, 399.222, 52813.633 23/06/30,07:53:23,04,10,2, 12.0,1,1, 18.237, 10535.225, 399.233, 52813.635 23/06/30,07:53:23,05,10,2, 12.0,1,1, 18.237, 10535.236, 399.243, 52813.608 23/06/30,07:53:23,06,10,2, 12.0,1,1, 18.237, 10535.223, 399.231, 52813.651 23/06/30,07:53:23,07,10,2, 12.0,1,1, 18.237, 10535.223, 399.259, 52813.603 23/06/30,07:53:23,08,10,2, 12.0,1,1, 18.237, 10535.253, 399.238, 52813.621 23/06/30,07:53:23,09,10,2, 12.0,1,1, 18.237, 10535.248, 399.248, 52813.608 23/06/30,07:53:23,10,10,2, 12.0,1,1, 18.237, 10535.242, 399.259, 52813.600 23/06/30,07:53:23,11,10,2, 12.0,1,1, 18.237, 10535.273, 399.244, 52813.663 23/06/30,07:53:23,12,10,2, 12.0,1,1, 18.237, 10535.220, 399.279, 52813.637 23/06/30,07:53:23,13,10,2, 12.0,1,1, 18.237, 10535.246, 399.265, 52813.616 23/06/30,07:53:23,14,10,2, 12.0,1,1, 18.237, 10535.214, 399.249, 52813.607 23/06/30,07:53:23,15,10,2, 12.0,1,1, 18.237, 10535.232, 399.283, 52813.622 23/06/30,07:53:23,16,10,2, 12.0,1,1, 18.237, 10535.235, 399.288, 52813.660 23/06/30,07:53:23,17,10,2, 12.0,1,1, 18.237, 10535.220, 399.290, 52813.607 23/06/30,07:53:23,18,10,2, 12.0,1,1, 18.237, 10535.222, 399.302, 52813.604 23/06/30,07:53:23,19,10,2, 12.0,1,1, 18.237, 10535.240, 399.299, 52813.650 23/06/30,07:53:24,00,09,2, 11.9,1,1, 18.241, 10535.238, 399.299, 52813.650 23/06/30,07:53:24,01,09,2, 11.9,1,1, 18.241, 10535.197, 399.303, 52813.603 23/06/30,07:53:24,02,09,2, 11.9,1,1, 18.241, 10535.195, 399.294, 52813.639 23/06/30,07:53:24,03,09,2, 11.9,1,1, 18.241, 10535.196, 399.315, 52813.652 23/06/30,07:53:24,04,09,2, 11.9,1,1, 18.241, 10535.204, 399.318, 52813.658 23/06/30,07:53:24,05,09,2, 11.9,1,1, 18.241, 10535.197, 399.307, 52813.631 23/06/30,07:53:24,06,09,2, 11.9,1,1, 18.241, 10535.201, 399.313, 52813.610 23/06/30,07:53:24,07,09,2, 11.9,1,1, 18.241, 10535.205, 399.335, 52813.601 23/06/30,07:53:24,08,09,2, 11.9,1,1, 18.241, 10535.198, 399.310, 52813.602 23/06/30,07:53:24,09,09,2, 11.9,1,1, 18.241, 10535.210, 399.303, 52813.589 23/06/30,07:53:24,10,09,2, 11.9,1,1, 18.241, 10535.188, 399.333, 52813.614 23/06/30,07:53:24,11,09,2, 11.9,1,1, 18.241, 10535.195, 399.327, 52813.587 23/06/30,07:53:24,12,09,2, 11.9,1,1, 18.241, 10535.198, 399.341, 52813.630 23/06/30,07:53:24,13,09,2, 11.9,1,1, 18.241, 10535.183, 399.340, 52813.612 23/06/30,07:53:24,14,09,2, 11.9,1,1, 18.241, 10535.169, 399.335, 52813.607 23/06/30,07:53:24,15,09,2, 11.9,1,1, 18.241, 10535.177, 399.349, 52813.622 23/06/30,07:53:24,16,09,2, 11.9,1,1, 18.241, 10535.192, 399.339, 52813.619 23/06/30,07:53:24,17,09,2, 11.9,1,1, 18.241, 10535.182, 399.363, 52813.611 23/06/30,07:53:24,18,09,2, 11.9,1,1, 18.241, 10535.183, 399.364, 52813.583 23/06/30,07:53:24,19,09,2, 11.9,1,1, 18.241, 10535.181, 399.356, 52813.623 23/06/30,07:53:25,00,09,2, 11.9,1,1, 18.239, 10535.179, 399.356, 52813.623 23/06/30,07:53:25,01,09,2, 11.9,1,1, 18.239, 10535.196, 399.386, 52813.617 23/06/30,07:53:25,02,09,2, 11.9,1,1, 18.239, 10535.167, 399.384, 52813.644 23/06/30,07:53:25,03,09,2, 11.9,1,1, 18.239, 10535.182, 399.384, 52813.609 23/06/30,07:53:25,04,09,2, 11.9,1,1, 18.239, 10535.158, 399.395, 52813.589 23/06/30,07:53:25,05,09,2, 11.9,1,1, 18.239, 10535.176, 399.391, 52813.614 23/06/30,07:53:25,06,09,2, 11.9,1,1, 18.239, 10535.159, 399.367, 52813.610 23/06/30,07:53:25,07,09,2, 11.9,1,1, 18.239, 10535.180, 399.397, 52813.616 23/06/30,07:53:25,08,09,2, 11.9,1,1, 18.239, 10535.167, 399.399, 52813.633 23/06/30,07:53:25,09,09,2, 11.9,1,1, 18.239, 10535.181, 399.417, 52813.646 23/06/30,07:53:25,10,09,2, 11.9,1,1, 18.239, 10535.180, 399.422, 52813.626 23/06/30,07:53:25,11,09,2, 11.9,1,1, 18.239, 10535.132, 399.405, 52813.586 23/06/30,07:53:25,12,09,2, 11.9,1,1, 18.239, 10535.159, 399.405, 52813.641 23/06/30,07:53:25,13,09,2, 11.9,1,1, 18.239, 10535.191, 399.430, 52813.625 23/06/30,07:53:25,14,09,2, 11.9,1,1, 18.239, 10535.199, 399.410, 52813.588 23/06/30,07:53:25,15,09,2, 11.9,1,1, 18.239, 10535.169, 399.411, 52813.589 23/06/30,07:53:25,16,09,2, 11.9,1,1, 18.239, 10535.178, 399.435, 52813.620 23/06/30,07:53:25,17,09,2, 11.9,1,1, 18.239, 10535.168, 399.419, 52813.641 23/06/30,07:53:25,18,09,2, 11.9,1,1, 18.239, 10535.135, 399.436, 52813.577 23/06/30,07:53:25,19,09,2, 11.9,1,1, 18.239, 10535.148, 399.437, 52813.606 23/06/30,07:53:26,00,08,2, 11.9,1,1, 18.237, 10535.146, 399.437, 52813.606 23/06/30,07:53:26,01,08,2, 11.9,1,1, 18.237, 10535.160, 399.460, 52813.622 23/06/30,07:53:26,02,08,2, 11.9,1,1, 18.237, 10535.181, 399.456, 52813.600 23/06/30,07:53:26,03,08,2, 11.9,1,1, 18.237, 10535.181, 399.460, 52813.592 23/06/30,07:53:26,04,08,2, 11.9,1,1, 18.237, 10535.168, 399.460, 52813.608 23/06/30,07:53:26,05,08,2, 11.9,1,1, 18.237, 10535.183, 399.454, 52813.636 23/06/30,07:53:26,06,08,2, 11.9,1,1, 18.237, 10535.184, 399.438, 52813.652 23/06/30,07:53:26,07,08,2, 11.9,1,1, 18.237, 10535.163, 399.486, 52813.628 23/06/30,07:53:26,08,08,2, 11.9,1,1, 18.237, 10535.189, 399.465, 52813.627 23/06/30,07:53:26,09,08,2, 11.9,1,1, 18.237, 10535.168, 399.463, 52813.608 23/06/30,07:53:26,10,08,2, 11.9,1,1, 18.237, 10535.178, 399.453, 52813.611 23/06/30,07:53:26,11,08,2, 11.9,1,1, 18.237, 10535.195, 399.489, 52813.602 23/06/30,07:53:26,12,08,2, 11.9,1,1, 18.237, 10535.193, 399.477, 52813.570 23/06/30,07:53:26,13,08,2, 11.9,1,1, 18.237, 10535.164, 399.492, 52813.607 23/06/30,07:53:26,14,08,2, 11.9,1,1, 18.237, 10535.179, 399.481, 52813.608 23/06/30,07:53:26,15,08,2, 11.9,1,1, 18.237, 10535.186, 399.504, 52813.640 23/06/30,07:53:26,16,08,2, 11.9,1,1, 18.237, 10535.155, 399.491, 52813.596 23/06/30,07:53:26,17,08,2, 11.9,1,1, 18.237, 10535.179, 399.489, 52813.598 23/06/30,07:53:26,18,08,2, 11.9,1,1, 18.237, 10535.177, 399.527, 52813.596 23/06/30,07:53:26,19,08,2, 11.9,1,1, 18.237, 10535.162, 399.519, 52813.607 23/06/30,07:53:27,00,09,2, 11.9,1,1, 18.239, 10535.154, 399.519, 52813.607 23/06/30,07:53:27,01,09,2, 11.9,1,1, 18.239, 10535.155, 399.527, 52813.594 23/06/30,07:53:27,02,09,2, 11.9,1,1, 18.239, 10535.168, 399.513, 52813.595 23/06/30,07:53:27,03,09,2, 11.9,1,1, 18.239, 10535.152, 399.511, 52813.594 23/06/30,07:53:27,04,09,2, 11.9,1,1, 18.239, 10535.146, 399.490, 52813.563 23/06/30,07:53:27,05,09,2, 11.9,1,1, 18.239, 10535.152, 399.482, 52813.595 23/06/30,07:53:27,06,09,2, 11.9,1,1, 18.239, 10535.154, 399.474, 52813.599 23/06/30,07:53:27,07,09,2, 11.9,1,1, 18.239, 10535.159, 399.514, 52813.562 23/06/30,07:53:27,08,09,2, 11.9,1,1, 18.239, 10535.137, 399.490, 52813.544 23/06/30,07:53:27,09,09,2, 11.9,1,1, 18.239, 10535.138, 399.512, 52813.586 23/06/30,07:53:27,10,09,2, 11.9,1,1, 18.239, 10535.155, 399.512, 52813.580 23/06/30,07:53:27,11,09,2, 11.9,1,1, 18.239, 10535.159, 399.525, 52813.570 23/06/30,07:53:27,12,09,2, 11.9,1,1, 18.239, 10535.159, 399.530, 52813.571 23/06/30,07:53:27,13,09,2, 11.9,1,1, 18.239, 10535.153, 399.517, 52813.585 23/06/30,07:53:27,14,09,2, 11.9,1,1, 18.239, 10535.169, 399.514, 52813.607 23/06/30,07:53:27,15,09,2, 11.9,1,1, 18.239, 10535.171, 399.535, 52813.599 23/06/30,07:53:27,16,09,2, 11.9,1,1, 18.239, 10535.184, 399.527, 52813.614 23/06/30,07:53:27,17,09,2, 11.9,1,1, 18.239, 10535.184, 399.508, 52813.577 23/06/30,07:53:27,18,09,2, 11.9,1,1, 18.239, 10535.167, 399.507, 52813.621 23/06/30,07:53:27,19,09,2, 11.9,1,1, 18.239, 10535.182, 399.528, 52813.587 23/06/30,07:53:28,00,09,2, 11.9,1,1, 18.242, 10535.179, 399.528, 52813.587 23/06/30,07:53:28,01,09,2, 11.9,1,1, 18.242, 10535.176, 399.529, 52813.603 23/06/30,07:53:28,02,09,2, 11.9,1,1, 18.242, 10535.165, 399.518, 52813.555 23/06/30,07:53:28,03,09,2, 11.9,1,1, 18.242, 10535.178, 399.535, 52813.590 23/06/30,07:53:28,04,09,2, 11.9,1,1, 18.242, 10535.176, 399.533, 52813.572 23/06/30,07:53:28,05,09,2, 11.9,1,1, 18.242, 10535.173, 399.538, 52813.601 23/06/30,07:53:28,06,09,2, 11.9,1,1, 18.242, 10535.187, 399.544, 52813.566 23/06/30,07:53:28,07,09,2, 11.9,1,1, 18.242, 10535.177, 399.546, 52813.583 23/06/30,07:53:28,08,09,2, 11.9,1,1, 18.242, 10535.190, 399.564, 52813.594 23/06/30,07:53:28,09,09,2, 11.9,1,1, 18.242, 10535.187, 399.536, 52813.589 23/06/30,07:53:28,10,09,2, 11.9,1,1, 18.242, 10535.169, 399.544, 52813.605 23/06/30,07:53:28,11,09,2, 11.9,1,1, 18.242, 10535.183, 399.545, 52813.590 23/06/30,07:53:28,12,09,2, 11.9,1,1, 18.242, 10535.189, 399.539, 52813.559 23/06/30,07:53:28,13,09,2, 11.9,1,1, 18.242, 10535.167, 399.533, 52813.564 23/06/30,07:53:28,14,09,2, 11.9,1,1, 18.242, 10535.194, 399.540, 52813.572 23/06/30,07:53:28,15,09,2, 11.9,1,1, 18.242, 10535.191, 399.536, 52813.571 23/06/30,07:53:28,16,09,2, 11.9,1,1, 18.242, 10535.178, 399.556, 52813.601 23/06/30,07:53:28,17,09,2, 11.9,1,1, 18.242, 10535.187, 399.550, 52813.579 23/06/30,07:53:28,18,09,2, 11.9,1,1, 18.242, 10535.182, 399.545, 52813.539 23/06/30,07:53:28,19,09,2, 11.9,1,1, 18.242, 10535.181, 399.544, 52813.558 23/06/30,07:53:29,00,09,2, 11.9,1,1, 18.243, 10535.179, 399.544, 52813.558 23/06/30,07:53:29,01,09,2, 11.9,1,1, 18.243, 10535.195, 399.558, 52813.541 23/06/30,07:53:29,02,09,2, 11.9,1,1, 18.243, 10535.179, 399.547, 52813.542 23/06/30,07:53:29,03,09,2, 11.9,1,1, 18.243, 10535.215, 399.550, 52813.565 23/06/30,07:53:29,04,09,2, 11.9,1,1, 18.243, 10535.197, 399.557, 52813.562 23/06/30,07:53:29,05,09,2, 11.9,1,1, 18.243, 10535.190, 399.549, 52813.543 23/06/30,07:53:29,06,09,2, 11.9,1,1, 18.243, 10535.195, 399.551, 52813.573 23/06/30,07:53:29,07,09,2, 11.9,1,1, 18.243, 10535.214, 399.562, 52813.495 23/06/30,07:53:29,08,09,2, 11.9,1,1, 18.243, 10535.205, 399.549, 52813.561 23/06/30,07:53:29,09,09,2, 11.9,1,1, 18.243, 10535.222, 399.559, 52813.556 23/06/30,07:53:29,10,09,2, 11.9,1,1, 18.243, 10535.205, 399.564, 52813.550 23/06/30,07:53:29,11,09,2, 11.9,1,1, 18.243, 10535.212, 399.551, 52813.526 23/06/30,07:53:29,12,09,2, 11.9,1,1, 18.243, 10535.198, 399.610, 52813.574 23/06/30,07:53:29,13,09,2, 11.9,1,1, 18.243, 10535.235, 399.580, 52813.555 23/06/30,07:53:29,14,09,2, 11.9,1,1, 18.243, 10535.197, 399.578, 52813.578 23/06/30,07:53:29,15,09,2, 11.9,1,1, 18.243, 10535.207, 399.572, 52813.554 23/06/30,07:53:29,16,09,2, 11.9,1,1, 18.243, 10535.233, 399.565, 52813.527 23/06/30,07:53:29,17,09,2, 11.9,1,1, 18.243, 10535.226, 399.539, 52813.549 23/06/30,07:53:29,18,09,2, 11.9,1,1, 18.243, 10535.242, 399.571, 52813.537 23/06/30,07:53:29,19,09,2, 11.9,1,1, 18.243, 10535.249, 399.573, 52813.496 23/06/30,07:53:30,00,09,2, 11.9,1,1, 18.240, 10535.246, 399.573, 52813.496 23/06/30,07:53:30,01,09,2, 11.9,1,1, 18.240, 10535.222, 399.564, 52813.535 23/06/30,07:53:30,02,09,2, 11.9,1,1, 18.240, 10535.237, 399.586, 52813.563 23/06/30,07:53:30,03,09,2, 11.9,1,1, 18.240, 10535.237, 399.564, 52813.501 23/06/30,07:53:30,04,09,2, 11.9,1,1, 18.240, 10535.228, 399.559, 52813.500 23/06/30,07:53:30,05,09,2, 11.9,1,1, 18.240, 10535.266, 399.549, 52813.518 23/06/30,07:53:30,06,09,2, 11.9,1,1, 18.240, 10535.231, 399.574, 52813.489 23/06/30,07:53:30,07,09,2, 11.9,1,1, 18.240, 10535.241, 399.580, 52813.480 23/06/30,07:53:30,08,09,2, 11.9,1,1, 18.240, 10535.253, 399.565, 52813.469 23/06/30,07:53:30,09,09,2, 11.9,1,1, 18.240, 10535.239, 399.589, 52813.505 23/06/30,07:53:30,10,09,2, 11.9,1,1, 18.240, 10535.247, 399.595, 52813.497 23/06/30,07:53:30,11,09,2, 11.9,1,1, 18.240, 10535.259, 399.595, 52813.500 23/06/30,07:53:30,12,09,2, 11.9,1,1, 18.240, 10535.260, 399.587, 52813.501 23/06/30,07:53:30,13,09,2, 11.9,1,1, 18.240, 10535.276, 399.599, 52813.456 23/06/30,07:53:30,14,09,2, 11.9,1,1, 18.240, 10535.264, 399.582, 52813.486 23/06/30,07:53:30,15,09,2, 11.9,1,1, 18.240, 10535.301, 399.581, 52813.501 23/06/30,07:53:30,16,09,2, 11.9,1,1, 18.240, 10535.284, 399.573, 52813.511 23/06/30,07:53:30,17,09,2, 11.9,1,1, 18.240, 10535.294, 399.583, 52813.487 23/06/30,07:53:30,18,09,2, 11.9,1,1, 18.240, 10535.311, 399.600, 52813.510 23/06/30,07:53:30,19,09,2, 11.9,1,1, 18.240, 10535.269, 399.592, 52813.485 23/06/30,07:53:31,00,09,2, 12.0,1,1, 18.243, 10535.263, 399.592, 52813.485 23/06/30,07:53:31,01,09,2, 12.0,1,1, 18.243, 10535.322, 399.576, 52813.536 23/06/30,07:53:31,02,09,2, 12.0,1,1, 18.243, 10535.314, 399.603, 52813.514 23/06/30,07:53:31,03,09,2, 12.0,1,1, 18.243, 10535.333, 399.589, 52813.527 23/06/30,07:53:31,04,09,2, 12.0,1,1, 18.243, 10535.318, 399.568, 52813.497 23/06/30,07:53:31,05,09,2, 12.0,1,1, 18.243, 10535.298, 399.592, 52813.485 23/06/30,07:53:31,06,09,2, 12.0,1,1, 18.243, 10535.313, 399.588, 52813.547 23/06/30,07:53:31,07,09,2, 12.0,1,1, 18.243, 10535.320, 399.595, 52813.542 23/06/30,07:53:31,08,09,2, 12.0,1,1, 18.243, 10535.331, 399.607, 52813.530 23/06/30,07:53:31,09,09,2, 12.0,1,1, 18.243, 10535.344, 399.581, 52813.532 23/06/30,07:53:31,10,09,2, 12.0,1,1, 18.243, 10535.358, 399.594, 52813.479 23/06/30,07:53:31,11,09,2, 12.0,1,1, 18.243, 10535.342, 399.618, 52813.505 23/06/30,07:53:31,12,09,2, 12.0,1,1, 18.243, 10535.364, 399.589, 52813.488 23/06/30,07:53:31,13,09,2, 12.0,1,1, 18.243, 10535.351, 399.603, 52813.512 23/06/30,07:53:31,14,09,2, 12.0,1,1, 18.243, 10535.355, 399.588, 52813.534 23/06/30,07:53:31,15,09,2, 12.0,1,1, 18.243, 10535.358, 399.593, 52813.515 23/06/30,07:53:31,16,09,2, 12.0,1,1, 18.243, 10535.361, 399.599, 52813.490 23/06/30,07:53:31,17,09,2, 12.0,1,1, 18.243, 10535.364, 399.574, 52813.549 23/06/30,07:53:31,18,09,2, 12.0,1,1, 18.243, 10535.355, 399.590, 52813.504 23/06/30,07:53:31,19,09,2, 12.0,1,1, 18.243, 10535.367, 399.597, 52813.501 23/06/30,07:53:32,00,09,2, 11.9,1,1, 18.243, 10535.363, 399.597, 52813.501 23/06/30,07:53:32,01,09,2, 11.9,1,1, 18.243, 10535.373, 399.586, 52813.507 23/06/30,07:53:32,02,09,2, 11.9,1,1, 18.243, 10535.372, 399.586, 52813.500 23/06/30,07:53:32,03,09,2, 11.9,1,1, 18.243, 10535.384, 399.591, 52813.522 23/06/30,07:53:32,04,09,2, 11.9,1,1, 18.243, 10535.370, 399.597, 52813.488 23/06/30,07:53:32,05,09,2, 11.9,1,1, 18.243, 10535.386, 399.607, 52813.502 23/06/30,07:53:32,06,09,2, 11.9,1,1, 18.243, 10535.394, 399.593, 52813.501 23/06/30,07:53:32,07,09,2, 11.9,1,1, 18.243, 10535.387, 399.594, 52813.482 23/06/30,07:53:32,08,09,2, 11.9,1,1, 18.243, 10535.380, 399.586, 52813.502 23/06/30,07:53:32,09,09,2, 11.9,1,1, 18.243, 10535.400, 399.591, 52813.515 23/06/30,07:53:32,10,09,2, 11.9,1,1, 18.243, 10535.391, 399.567, 52813.504 23/06/30,07:53:32,11,09,2, 11.9,1,1, 18.243, 10535.400, 399.591, 52813.468 23/06/30,07:53:32,12,09,2, 11.9,1,1, 18.243, 10535.404, 399.586, 52813.485 23/06/30,07:53:32,13,09,2, 11.9,1,1, 18.243, 10535.417, 399.568, 52813.508 23/06/30,07:53:32,14,09,2, 11.9,1,1, 18.243, 10535.432, 399.559, 52813.495 23/06/30,07:53:32,15,09,2, 11.9,1,1, 18.243, 10535.415, 399.577, 52813.445 23/06/30,07:53:32,16,09,2, 11.9,1,1, 18.243, 10535.415, 399.561, 52813.501 23/06/30,07:53:32,17,09,2, 11.9,1,1, 18.243, 10535.416, 399.564, 52813.488 23/06/30,07:53:32,18,09,2, 11.9,1,1, 18.243, 10535.457, 399.589, 52813.484 23/06/30,07:53:32,19,09,2, 11.9,1,1, 18.243, 10535.406, 399.579, 52813.470 23/06/30,07:53:33,00,10,2, 11.9,1,1, 18.244, 10535.405, 399.579, 52813.470 23/06/30,07:53:33,01,10,2, 11.9,1,1, 18.244, 10535.446, 399.576, 52813.497 23/06/30,07:53:33,02,10,2, 11.9,1,1, 18.244, 10535.439, 399.600, 52813.486 23/06/30,07:53:33,03,10,2, 11.9,1,1, 18.244, 10535.456, 399.571, 52813.494 23/06/30,07:53:33,04,10,2, 11.9,1,1, 18.244, 10535.490, 399.584, 52813.471 23/06/30,07:53:33,05,10,2, 11.9,1,1, 18.244, 10535.472, 399.583, 52813.479 23/06/30,07:53:33,06,10,2, 11.9,1,1, 18.244, 10535.465, 399.588, 52813.458 23/06/30,07:53:33,07,10,2, 11.9,1,1, 18.244, 10535.485, 399.577, 52813.449 23/06/30,07:53:33,08,10,2, 11.9,1,1, 18.244, 10535.467, 399.596, 52813.483 23/06/30,07:53:33,09,10,2, 11.9,1,1, 18.244, 10535.479, 399.586, 52813.480 23/06/30,07:53:33,10,10,2, 11.9,1,1, 18.244, 10535.478, 399.575, 52813.481 23/06/30,07:53:33,11,10,2, 11.9,1,1, 18.244, 10535.500, 399.602, 52813.499 23/06/30,07:53:33,12,10,2, 11.9,1,1, 18.244, 10535.511, 399.619, 52813.470 23/06/30,07:53:33,13,10,2, 11.9,1,1, 18.244, 10535.493, 399.585, 52813.466 23/06/30,07:53:33,14,10,2, 11.9,1,1, 18.244, 10535.503, 399.575, 52813.462 23/06/30,07:53:33,15,10,2, 11.9,1,1, 18.244, 10535.484, 399.582, 52813.456 23/06/30,07:53:33,16,10,2, 11.9,1,1, 18.244, 10535.499, 399.578, 52813.457 23/06/30,07:53:33,17,10,2, 11.9,1,1, 18.244, 10535.512, 399.580, 52813.457 23/06/30,07:53:33,18,10,2, 11.9,1,1, 18.244, 10535.511, 399.571, 52813.461 23/06/30,07:53:33,19,10,2, 11.9,1,1, 18.244, 10535.503, 399.586, 52813.482 23/06/30,07:53:34,00,09,2, 11.9,1,1, 18.248, 10535.496, 399.586, 52813.482 23/06/30,07:53:34,01,09,2, 11.9,1,1, 18.248, 10535.482, 399.582, 52813.459 23/06/30,07:53:34,02,09,2, 11.9,1,1, 18.248, 10535.536, 399.611, 52813.463 23/06/30,07:53:34,03,09,2, 11.9,1,1, 18.248, 10535.526, 399.588, 52813.466 23/06/30,07:53:34,04,09,2, 11.9,1,1, 18.248, 10535.520, 399.580, 52813.484 23/06/30,07:53:34,05,09,2, 11.9,1,1, 18.248, 10535.537, 399.576, 52813.449 23/06/30,07:53:34,06,09,2, 11.9,1,1, 18.248, 10535.527, 399.594, 52813.418 23/06/30,07:53:34,07,09,2, 11.9,1,1, 18.248, 10535.525, 399.579, 52813.458 23/06/30,07:53:34,08,09,2, 11.9,1,1, 18.248, 10535.555, 399.579, 52813.420 23/06/30,07:53:34,09,09,2, 11.9,1,1, 18.248, 10535.555, 399.596, 52813.415 23/06/30,07:53:34,10,09,2, 11.9,1,1, 18.248, 10535.562, 399.593, 52813.436 23/06/30,07:53:34,11,09,2, 11.9,1,1, 18.248, 10535.542, 399.580, 52813.502 23/06/30,07:53:34,12,09,2, 11.9,1,1, 18.248, 10535.548, 399.596, 52813.464 23/06/30,07:53:34,13,09,2, 11.9,1,1, 18.248, 10535.541, 399.571, 52813.488 23/06/30,07:53:34,14,09,2, 11.9,1,1, 18.248, 10535.534, 399.574, 52813.448 23/06/30,07:53:34,15,09,2, 11.9,1,1, 18.248, 10535.550, 399.584, 52813.433 23/06/30,07:53:34,16,09,2, 11.9,1,1, 18.248, 10535.545, 399.560, 52813.420 23/06/30,07:53:34,17,09,2, 11.9,1,1, 18.248, 10535.540, 399.567, 52813.420 23/06/30,07:53:34,18,09,2, 11.9,1,1, 18.248, 10535.573, 399.566, 52813.441 23/06/30,07:53:34,19,09,2, 11.9,1,1, 18.248, 10535.561, 399.590, 52813.421 23/06/30,07:53:35,00,09,2, 11.9,1,1, 18.244, 10535.555, 399.590, 52813.421 23/06/30,07:53:35,01,09,2, 11.9,1,1, 18.244, 10535.567, 399.573, 52813.454 23/06/30,07:53:35,02,09,2, 11.9,1,1, 18.244, 10535.571, 399.558, 52813.433 23/06/30,07:53:35,03,09,2, 11.9,1,1, 18.244, 10535.577, 399.576, 52813.416 23/06/30,07:53:35,04,09,2, 11.9,1,1, 18.244, 10535.586, 399.569, 52813.444 23/06/30,07:53:35,05,09,2, 11.9,1,1, 18.244, 10535.597, 399.565, 52813.414 23/06/30,07:53:35,06,09,2, 11.9,1,1, 18.244, 10535.594, 399.586, 52813.444 23/06/30,07:53:35,07,09,2, 11.9,1,1, 18.244, 10535.591, 399.572, 52813.449 23/06/30,07:53:35,08,09,2, 11.9,1,1, 18.244, 10535.583, 399.561, 52813.417 23/06/30,07:53:35,09,09,2, 11.9,1,1, 18.244, 10535.596, 399.555, 52813.345 23/06/30,07:53:35,10,09,2, 11.9,1,1, 18.244, 10535.614, 399.559, 52813.369 23/06/30,07:53:35,11,09,2, 11.9,1,1, 18.244, 10535.590, 399.583, 52813.360 23/06/30,07:53:35,12,09,2, 11.9,1,1, 18.244, 10535.612, 399.574, 52813.356 23/06/30,07:53:35,13,09,2, 11.9,1,1, 18.244, 10535.606, 399.591, 52813.373 23/06/30,07:53:35,14,09,2, 11.9,1,1, 18.244, 10535.626, 399.554, 52813.371 23/06/30,07:53:35,15,09,2, 11.9,1,1, 18.244, 10535.609, 399.566, 52813.342 23/06/30,07:53:35,16,09,2, 11.9,1,1, 18.244, 10535.618, 399.568, 52813.394 23/06/30,07:53:35,17,09,2, 11.9,1,1, 18.244, 10535.604, 399.584, 52813.362 23/06/30,07:53:35,18,09,2, 11.9,1,1, 18.244, 10535.603, 399.566, 52813.376 23/06/30,07:53:35,19,09,2, 11.9,1,1, 18.244, 10535.615, 399.585, 52813.391 23/06/30,07:53:36,00,09,2, 11.9,1,1, 18.247, 10535.613, 399.585, 52813.391 23/06/30,07:53:36,01,09,2, 11.9,1,1, 18.247, 10535.591, 399.561, 52813.412 23/06/30,07:53:36,02,09,2, 11.9,1,1, 18.247, 10535.613, 399.583, 52813.413 23/06/30,07:53:36,03,09,2, 11.9,1,1, 18.247, 10535.632, 399.592, 52813.389 23/06/30,07:53:36,04,09,2, 11.9,1,1, 18.247, 10535.627, 399.584, 52813.433 23/06/30,07:53:36,05,09,2, 11.9,1,1, 18.247, 10535.621, 399.577, 52813.427 23/06/30,07:53:36,06,09,2, 11.9,1,1, 18.247, 10535.608, 399.570, 52813.409 23/06/30,07:53:36,07,09,2, 11.9,1,1, 18.247, 10535.627, 399.561, 52813.398 23/06/30,07:53:36,08,09,2, 11.9,1,1, 18.247, 10535.611, 399.586, 52813.404 23/06/30,07:53:36,09,09,2, 11.9,1,1, 18.247, 10535.615, 399.574, 52813.405 23/06/30,07:53:36,10,09,2, 11.9,1,1, 18.247, 10535.588, 399.598, 52813.428 23/06/30,07:53:36,11,09,2, 11.9,1,1, 18.247, 10535.614, 399.581, 52813.421 23/06/30,07:53:36,12,09,2, 11.9,1,1, 18.247, 10535.614, 399.591, 52813.406 23/06/30,07:53:36,13,09,2, 11.9,1,1, 18.247, 10535.606, 399.587, 52813.399 23/06/30,07:53:36,14,09,2, 11.9,1,1, 18.247, 10535.643, 399.563, 52813.385 23/06/30,07:53:36,15,09,2, 11.9,1,1, 18.247, 10535.649, 399.583, 52813.451 23/06/30,07:53:36,16,09,2, 11.9,1,1, 18.247, 10535.617, 399.569, 52813.439 23/06/30,07:53:36,17,09,2, 11.9,1,1, 18.247, 10535.620, 399.596, 52813.409 23/06/30,07:53:36,18,09,2, 11.9,1,1, 18.247, 10535.624, 399.597, 52813.436 23/06/30,07:53:36,19,09,2, 11.9,1,1, 18.247, 10535.620, 399.590, 52813.416 23/06/30,07:53:37,00,09,2, 11.9,1,1, 18.248, 10535.613, 399.590, 52813.416 23/06/30,07:53:37,01,09,2, 11.9,1,1, 18.248, 10535.609, 399.575, 52813.440 23/06/30,07:53:37,02,09,2, 11.9,1,1, 18.248, 10535.595, 399.557, 52813.423 23/06/30,07:53:37,03,09,2, 11.9,1,1, 18.248, 10535.608, 399.608, 52813.468 23/06/30,07:53:37,04,09,2, 11.9,1,1, 18.248, 10535.631, 399.568, 52813.441 23/06/30,07:53:37,05,09,2, 11.9,1,1, 18.248, 10535.617, 399.595, 52813.446 23/06/30,07:53:37,06,09,2, 11.9,1,1, 18.248, 10535.629, 399.591, 52813.443 23/06/30,07:53:37,07,09,2, 11.9,1,1, 18.248, 10535.626, 399.584, 52813.420 23/06/30,07:53:37,08,09,2, 11.9,1,1, 18.248, 10535.614, 399.568, 52813.426 23/06/30,07:53:37,09,09,2, 11.9,1,1, 18.248, 10535.632, 399.563, 52813.430 23/06/30,07:53:37,10,09,2, 11.9,1,1, 18.248, 10535.600, 399.598, 52813.413 23/06/30,07:53:37,11,09,2, 11.9,1,1, 18.248, 10535.600, 399.588, 52813.517 23/06/30,07:53:37,12,09,2, 11.9,1,1, 18.248, 10535.602, 399.606, 52813.402 23/06/30,07:53:37,13,09,2, 11.9,1,1, 18.248, 10535.596, 399.603, 52813.413 23/06/30,07:53:37,14,09,2, 11.9,1,1, 18.248, 10535.599, 399.605, 52813.409 23/06/30,07:53:37,15,09,2, 11.9,1,1, 18.248, 10535.644, 399.581, 52813.385 23/06/30,07:53:37,16,09,2, 11.9,1,1, 18.248, 10535.611, 399.599, 52813.406 23/06/30,07:53:37,17,09,2, 11.9,1,1, 18.248, 10535.601, 399.593, 52813.426 23/06/30,07:53:37,18,09,2, 11.9,1,1, 18.248, 10535.626, 399.603, 52813.424 23/06/30,07:53:37,19,09,2, 11.9,1,1, 18.248, 10535.600, 399.614, 52813.429 23/06/30,07:53:38,00,09,2, 11.9,1,1, 18.249, 10535.597, 399.614, 52813.429 23/06/30,07:53:38,01,09,2, 11.9,1,1, 18.249, 10535.580, 399.621, 52813.435 23/06/30,07:53:38,02,09,2, 11.9,1,1, 18.249, 10535.595, 399.618, 52813.434 23/06/30,07:53:38,03,09,2, 11.9,1,1, 18.249, 10535.606, 399.595, 52813.430 23/06/30,07:53:38,04,09,2, 11.9,1,1, 18.249, 10535.581, 399.622, 52813.411 23/06/30,07:53:38,05,09,2, 11.9,1,1, 18.249, 10535.575, 399.613, 52813.436 23/06/30,07:53:38,06,09,2, 11.9,1,1, 18.249, 10535.589, 399.616, 52813.462 23/06/30,07:53:38,07,09,2, 11.9,1,1, 18.249, 10535.584, 399.622, 52813.440 23/06/30,07:53:38,08,09,2, 11.9,1,1, 18.249, 10535.580, 399.629, 52813.449 23/06/30,07:53:38,09,09,2, 11.9,1,1, 18.249, 10535.572, 399.623, 52813.447 23/06/30,07:53:38,10,09,2, 11.9,1,1, 18.249, 10535.585, 399.619, 52813.437 23/06/30,07:53:38,11,09,2, 11.9,1,1, 18.249, 10535.571, 399.630, 52813.451 23/06/30,07:53:38,12,09,2, 11.9,1,1, 18.249, 10535.577, 399.643, 52813.393 23/06/30,07:53:38,13,09,2, 11.9,1,1, 18.249, 10535.542, 399.627, 52813.423 23/06/30,07:53:38,14,09,2, 11.9,1,1, 18.249, 10535.563, 399.606, 52813.482 23/06/30,07:53:38,15,09,2, 11.9,1,1, 18.249, 10535.587, 399.616, 52813.429 23/06/30,07:53:38,16,09,2, 11.9,1,1, 18.249, 10535.562, 399.615, 52813.491 23/06/30,07:53:38,17,09,2, 11.9,1,1, 18.249, 10535.547, 399.625, 52813.455 23/06/30,07:53:38,18,09,2, 11.9,1,1, 18.249, 10535.542, 399.621, 52813.433 23/06/30,07:53:38,19,09,2, 11.9,1,1, 18.249, 10535.542, 399.635, 52813.448 23/06/30,07:53:39,00,09,2, 11.9,1,1, 18.244, 10535.538, 399.635, 52813.448 23/06/30,07:53:39,01,09,2, 11.9,1,1, 18.244, 10535.545, 399.631, 52813.474 23/06/30,07:53:39,02,09,2, 11.9,1,1, 18.244, 10535.555, 399.637, 52813.453 23/06/30,07:53:39,03,09,2, 11.9,1,1, 18.244, 10535.551, 399.644, 52813.493 23/06/30,07:53:39,04,09,2, 11.9,1,1, 18.244, 10535.563, 399.663, 52813.427 23/06/30,07:53:39,05,09,2, 11.9,1,1, 18.244, 10535.541, 399.666, 52813.490 23/06/30,07:53:39,06,09,2, 11.9,1,1, 18.244, 10535.538, 399.666, 52813.448 23/06/30,07:53:39,07,09,2, 11.9,1,1, 18.244, 10535.525, 399.677, 52813.483 23/06/30,07:53:39,08,09,2, 11.9,1,1, 18.244, 10535.524, 399.686, 52813.498 23/06/30,07:53:39,09,09,2, 11.9,1,1, 18.244, 10535.527, 399.692, 52813.513 23/06/30,07:53:39,10,09,2, 11.9,1,1, 18.244, 10535.518, 399.673, 52813.495 23/06/30,07:53:39,11,09,2, 11.9,1,1, 18.244, 10535.511, 399.685, 52813.509 23/06/30,07:53:39,12,09,2, 11.9,1,1, 18.244, 10535.505, 399.696, 52813.490 23/06/30,07:53:39,13,09,2, 11.9,1,1, 18.244, 10535.521, 399.677, 52813.484 23/06/30,07:53:39,14,09,2, 11.9,1,1, 18.244, 10535.487, 399.692, 52813.521 23/06/30,07:53:39,15,09,2, 11.9,1,1, 18.244, 10535.489, 399.670, 52813.527 23/06/30,07:53:39,16,09,2, 11.9,1,1, 18.244, 10535.488, 399.691, 52813.510 23/06/30,07:53:39,17,09,2, 11.9,1,1, 18.244, 10535.486, 399.685, 52813.490 23/06/30,07:53:39,18,09,2, 11.9,1,1, 18.244, 10535.472, 399.671, 52813.474 23/06/30,07:53:39,19,09,2, 11.9,1,1, 18.244, 10535.479, 399.690, 52813.520 23/06/30,07:53:40,00,09,2, 11.9,1,1, 18.250, 10535.471, 399.690, 52813.520 23/06/30,07:53:40,01,09,2, 11.9,1,1, 18.250, 10535.475, 399.708, 52813.484 23/06/30,07:53:40,02,09,2, 11.9,1,1, 18.250, 10535.452, 399.711, 52813.519 23/06/30,07:53:40,03,09,2, 11.9,1,1, 18.250, 10535.469, 399.709, 52813.518 23/06/30,07:53:40,04,09,2, 11.9,1,1, 18.250, 10535.449, 399.711, 52813.474 23/06/30,07:53:40,05,09,2, 11.9,1,1, 18.250, 10535.452, 399.726, 52813.526 23/06/30,07:53:40,06,09,2, 11.9,1,1, 18.250, 10535.443, 399.739, 52813.479 23/06/30,07:53:40,07,09,2, 11.9,1,1, 18.250, 10535.443, 399.711, 52813.488 23/06/30,07:53:40,08,09,2, 11.9,1,1, 18.250, 10535.435, 399.730, 52813.511 23/06/30,07:53:40,09,09,2, 11.9,1,1, 18.250, 10535.414, 399.741, 52813.508 23/06/30,07:53:40,10,09,2, 11.9,1,1, 18.250, 10535.445, 399.699, 52813.513 23/06/30,07:53:40,11,09,2, 11.9,1,1, 18.250, 10535.434, 399.714, 52813.481 23/06/30,07:53:40,12,09,2, 11.9,1,1, 18.250, 10535.415, 399.736, 52813.467 23/06/30,07:53:40,13,09,2, 11.9,1,1, 18.250, 10535.386, 399.742, 52813.488 23/06/30,07:53:40,14,09,2, 11.9,1,1, 18.250, 10535.403, 399.737, 52813.490 23/06/30,07:53:40,15,09,2, 11.9,1,1, 18.250, 10535.391, 399.744, 52813.505 23/06/30,07:53:40,16,09,2, 11.9,1,1, 18.250, 10535.374, 399.761, 52813.498 23/06/30,07:53:40,17,09,2, 11.9,1,1, 18.250, 10535.397, 399.775, 52813.505 23/06/30,07:53:40,18,09,2, 11.9,1,1, 18.250, 10535.388, 399.773, 52813.496 23/06/30,07:53:40,19,09,2, 11.9,1,1, 18.250, 10535.375, 399.786, 52813.513 23/06/30,07:53:41,00,09,2, 11.9,1,1, 18.254, 10535.371, 399.786, 52813.513 23/06/30,07:53:41,01,09,2, 11.9,1,1, 18.254, 10535.369, 399.783, 52813.516 23/06/30,07:53:41,02,09,2, 11.9,1,1, 18.254, 10535.369, 399.761, 52813.537 23/06/30,07:53:41,03,09,2, 11.9,1,1, 18.254, 10535.361, 399.789, 52813.497 23/06/30,07:53:41,04,09,2, 11.9,1,1, 18.254, 10535.358, 399.794, 52813.530 23/06/30,07:53:41,05,09,2, 11.9,1,1, 18.254, 10535.341, 399.777, 52813.561 23/06/30,07:53:41,06,09,2, 11.9,1,1, 18.254, 10535.312, 399.793, 52813.499 23/06/30,07:53:41,07,09,2, 11.9,1,1, 18.254, 10535.324, 399.794, 52813.514 23/06/30,07:53:41,08,09,2, 11.9,1,1, 18.254, 10535.318, 399.794, 52813.508 23/06/30,07:53:41,09,09,2, 11.9,1,1, 18.254, 10535.336, 399.793, 52813.569 23/06/30,07:53:41,10,09,2, 11.9,1,1, 18.254, 10535.315, 399.800, 52813.523 23/06/30,07:53:41,11,09,2, 11.9,1,1, 18.254, 10535.314, 399.810, 52813.546 23/06/30,07:53:41,12,09,2, 11.9,1,1, 18.254, 10535.311, 399.808, 52813.532 23/06/30,07:53:41,13,09,2, 11.9,1,1, 18.254, 10535.289, 399.822, 52813.556 23/06/30,07:53:41,14,09,2, 11.9,1,1, 18.254, 10535.286, 399.809, 52813.563 23/06/30,07:53:41,15,09,2, 11.9,1,1, 18.254, 10535.285, 399.819, 52813.574 23/06/30,07:53:41,16,09,2, 11.9,1,1, 18.254, 10535.287, 399.847, 52813.547 23/06/30,07:53:41,17,09,2, 11.9,1,1, 18.254, 10535.258, 399.813, 52813.602 23/06/30,07:53:41,18,09,2, 11.9,1,1, 18.254, 10535.251, 399.815, 52813.589 23/06/30,07:53:41,19,09,2, 11.9,1,1, 18.254, 10535.266, 399.844, 52813.538 23/06/30,07:53:42,00,09,2, 11.9,1,1, 18.250, 10535.263, 399.844, 52813.538 23/06/30,07:53:42,01,09,2, 11.9,1,1, 18.250, 10535.270, 399.866, 52813.616 23/06/30,07:53:42,02,09,2, 11.9,1,1, 18.250, 10535.242, 399.873, 52813.561 23/06/30,07:53:42,03,09,2, 11.9,1,1, 18.250, 10535.225, 399.869, 52813.577 23/06/30,07:53:42,04,09,2, 11.9,1,1, 18.250, 10535.231, 399.867, 52813.568 23/06/30,07:53:42,05,09,2, 11.9,1,1, 18.250, 10535.218, 399.863, 52813.570 23/06/30,07:53:42,06,09,2, 11.9,1,1, 18.250, 10535.213, 399.898, 52813.611 23/06/30,07:53:42,07,09,2, 11.9,1,1, 18.250, 10535.215, 399.892, 52813.575 23/06/30,07:53:42,08,09,2, 11.9,1,1, 18.250, 10535.200, 399.892, 52813.590 23/06/30,07:53:42,09,09,2, 11.9,1,1, 18.250, 10535.177, 399.906, 52813.608 23/06/30,07:53:42,10,09,2, 11.9,1,1, 18.250, 10535.183, 399.901, 52813.612 23/06/30,07:53:42,11,09,2, 11.9,1,1, 18.250, 10535.181, 399.902, 52813.561 23/06/30,07:53:42,12,09,2, 11.9,1,1, 18.250, 10535.165, 399.918, 52813.591 23/06/30,07:53:42,13,09,2, 11.9,1,1, 18.250, 10535.157, 399.927, 52813.621 23/06/30,07:53:42,14,09,2, 11.9,1,1, 18.250, 10535.173, 399.941, 52813.595 23/06/30,07:53:42,15,09,2, 11.9,1,1, 18.250, 10535.167, 399.928, 52813.649 23/06/30,07:53:42,16,09,2, 11.9,1,1, 18.250, 10535.164, 399.946, 52813.628 23/06/30,07:53:42,17,09,2, 11.9,1,1, 18.250, 10535.141, 399.931, 52813.654 23/06/30,07:53:42,18,09,2, 11.9,1,1, 18.250, 10535.116, 399.957, 52813.653 23/06/30,07:53:42,19,09,2, 11.9,1,1, 18.250, 10535.104, 399.960, 52813.652 23/06/30,07:53:43,00,09,2, 11.9,1,1, 18.248, 10535.096, 399.960, 52813.652 23/06/30,07:53:43,01,09,2, 11.9,1,1, 18.248, 10535.099, 399.951, 52813.647 23/06/30,07:53:43,02,09,2, 11.9,1,1, 18.248, 10535.104, 399.963, 52813.644 23/06/30,07:53:43,03,09,2, 11.9,1,1, 18.248, 10535.122, 399.968, 52813.674 23/06/30,07:53:43,04,09,2, 11.9,1,1, 18.248, 10535.056, 399.954, 52813.667 23/06/30,07:53:43,05,09,2, 11.9,1,1, 18.248, 10535.086, 399.996, 52813.688 23/06/30,07:53:43,06,09,2, 11.9,1,1, 18.248, 10535.083, 400.007, 52813.628 23/06/30,07:53:43,07,09,2, 11.9,1,1, 18.248, 10535.087, 400.004, 52813.675 23/06/30,07:53:43,08,09,2, 11.9,1,1, 18.248, 10535.050, 400.011, 52813.699 23/06/30,07:53:43,09,09,2, 11.9,1,1, 18.248, 10535.039, 400.027, 52813.655 23/06/30,07:53:43,10,09,2, 11.9,1,1, 18.248, 10535.047, 400.018, 52813.631 23/06/30,07:53:43,11,09,2, 11.9,1,1, 18.248, 10535.013, 400.030, 52813.639 23/06/30,07:53:43,12,09,2, 11.9,1,1, 18.248, 10535.021, 400.039, 52813.670 23/06/30,07:53:43,13,09,2, 11.9,1,1, 18.248, 10534.981, 400.040, 52813.655 23/06/30,07:53:43,14,09,2, 11.9,1,1, 18.248, 10535.019, 400.046, 52813.670 23/06/30,07:53:43,15,09,2, 11.9,1,1, 18.248, 10534.980, 400.056, 52813.671 23/06/30,07:53:43,16,09,2, 11.9,1,1, 18.248, 10534.981, 400.067, 52813.635 23/06/30,07:53:43,17,09,2, 11.9,1,1, 18.248, 10534.955, 400.095, 52813.680 23/06/30,07:53:43,18,09,2, 11.9,1,1, 18.248, 10534.973, 400.092, 52813.667 23/06/30,07:53:43,19,09,2, 11.9,1,1, 18.248, 10534.946, 400.088, 52813.689 23/06/30,07:53:44,00,10,2, 11.9,1,1, 18.251, 10534.946, 400.088, 52813.689 23/06/30,07:53:44,01,10,2, 11.9,1,1, 18.251, 10534.928, 400.112, 52813.687 23/06/30,07:53:44,02,10,2, 11.9,1,1, 18.251, 10534.947, 400.119, 52813.733 23/06/30,07:53:44,03,10,2, 11.9,1,1, 18.251, 10534.918, 400.141, 52813.709 23/06/30,07:53:44,04,10,2, 11.9,1,1, 18.251, 10534.919, 400.154, 52813.710 23/06/30,07:53:44,05,10,2, 11.9,1,1, 18.251, 10534.934, 400.160, 52813.756 23/06/30,07:53:44,06,10,2, 11.9,1,1, 18.251, 10534.881, 400.176, 52813.708 23/06/30,07:53:44,07,10,2, 11.9,1,1, 18.251, 10534.885, 400.176, 52813.711 23/06/30,07:53:44,08,10,2, 11.9,1,1, 18.251, 10534.907, 400.190, 52813.739 23/06/30,07:53:44,09,10,2, 11.9,1,1, 18.251, 10534.872, 400.187, 52813.768 23/06/30,07:53:44,10,10,2, 11.9,1,1, 18.251, 10534.875, 400.162, 52813.751 23/06/30,07:53:44,11,10,2, 11.9,1,1, 18.251, 10534.850, 400.178, 52813.749 23/06/30,07:53:44,12,10,2, 11.9,1,1, 18.251, 10534.844, 400.203, 52813.774 23/06/30,07:53:44,13,10,2, 11.9,1,1, 18.251, 10534.855, 400.208, 52813.772 23/06/30,07:53:44,14,10,2, 11.9,1,1, 18.251, 10534.846, 400.207, 52813.743 23/06/30,07:53:44,15,10,2, 11.9,1,1, 18.251, 10534.810, 400.221, 52813.780 23/06/30,07:53:44,16,10,2, 11.9,1,1, 18.251, 10534.834, 400.259, 52813.809 23/06/30,07:53:44,17,10,2, 11.9,1,1, 18.251, 10534.801, 400.233, 52813.755 23/06/30,07:53:44,18,10,2, 11.9,1,1, 18.251, 10534.793, 400.258, 52813.779 23/06/30,07:53:44,19,10,2, 11.9,1,1, 18.251, 10534.781, 400.264, 52813.751 23/06/30,07:53:45,00,10,2, 11.9,1,1, 18.250, 10534.779, 400.264, 52813.751 23/06/30,07:53:45,01,10,2, 11.9,1,1, 18.250, 10534.789, 400.269, 52813.800 23/06/30,07:53:45,02,10,2, 11.9,1,1, 18.250, 10534.795, 400.264, 52813.774 23/06/30,07:53:45,03,10,2, 11.9,1,1, 18.250, 10534.786, 400.299, 52813.776 23/06/30,07:53:45,04,10,2, 11.9,1,1, 18.250, 10534.745, 400.303, 52813.809 23/06/30,07:53:45,05,10,2, 11.9,1,1, 18.250, 10534.738, 400.310, 52813.785 23/06/30,07:53:45,06,10,2, 11.9,1,1, 18.250, 10534.731, 400.304, 52813.796 23/06/30,07:53:45,07,10,2, 11.9,1,1, 18.250, 10534.701, 400.330, 52813.764 23/06/30,07:53:45,08,10,2, 11.9,1,1, 18.250, 10534.692, 400.350, 52813.775 23/06/30,07:53:45,09,10,2, 11.9,1,1, 18.250, 10534.700, 400.354, 52813.784 23/06/30,07:53:45,10,10,2, 11.9,1,1, 18.250, 10534.692, 400.357, 52813.780 23/06/30,07:53:45,11,10,2, 11.9,1,1, 18.250, 10534.666, 400.355, 52813.741 23/06/30,07:53:45,12,10,2, 11.9,1,1, 18.250, 10534.640, 400.383, 52813.815 23/06/30,07:53:45,13,10,2, 11.9,1,1, 18.250, 10534.629, 400.391, 52813.813 23/06/30,07:53:45,14,10,2, 11.9,1,1, 18.250, 10534.619, 400.397, 52813.849 23/06/30,07:53:45,15,10,2, 11.9,1,1, 18.250, 10534.616, 400.419, 52813.846 23/06/30,07:53:45,16,10,2, 11.9,1,1, 18.250, 10534.620, 400.401, 52813.812 23/06/30,07:53:45,17,10,2, 11.9,1,1, 18.250, 10534.605, 400.423, 52813.843 23/06/30,07:53:45,18,10,2, 11.9,1,1, 18.250, 10534.613, 400.421, 52813.826 23/06/30,07:53:45,19,10,2, 11.9,1,1, 18.250, 10534.601, 400.427, 52813.868 23/06/30,07:53:46,00,10,2, 11.8,1,1, 18.254, 10534.595, 400.427, 52813.868 23/06/30,07:53:46,01,10,2, 11.8,1,1, 18.254, 10534.573, 400.473, 52813.832 23/06/30,07:53:46,02,10,2, 11.8,1,1, 18.254, 10534.557, 400.487, 52813.890 23/06/30,07:53:46,03,10,2, 11.8,1,1, 18.254, 10534.552, 400.485, 52813.865 23/06/30,07:53:46,04,10,2, 11.8,1,1, 18.254, 10534.556, 400.507, 52813.833 23/06/30,07:53:46,05,10,2, 11.8,1,1, 18.254, 10534.534, 400.515, 52813.876 23/06/30,07:53:46,06,10,2, 11.8,1,1, 18.254, 10534.511, 400.532, 52813.868 23/06/30,07:53:46,07,10,2, 11.8,1,1, 18.254, 10534.522, 400.530, 52813.889 23/06/30,07:53:46,08,10,2, 11.8,1,1, 18.254, 10534.527, 400.540, 52813.899 23/06/30,07:53:46,09,10,2, 11.8,1,1, 18.254, 10534.492, 400.553, 52813.881 23/06/30,07:53:46,10,10,2, 11.8,1,1, 18.254, 10534.483, 400.579, 52813.913 23/06/30,07:53:46,11,10,2, 11.8,1,1, 18.254, 10534.473, 400.594, 52813.914 23/06/30,07:53:46,12,10,2, 11.8,1,1, 18.254, 10534.460, 400.574, 52813.880 23/06/30,07:53:46,13,10,2, 11.8,1,1, 18.254, 10534.429, 400.603, 52813.912 23/06/30,07:53:46,14,10,2, 11.8,1,1, 18.254, 10534.440, 400.618, 52813.929 23/06/30,07:53:46,15,10,2, 11.8,1,1, 18.254, 10534.426, 400.615, 52813.908 23/06/30,07:53:46,16,10,2, 11.8,1,1, 18.254, 10534.422, 400.620, 52813.899 23/06/30,07:53:46,17,10,2, 11.8,1,1, 18.254, 10534.418, 400.646, 52813.958 23/06/30,07:53:46,18,10,2, 11.8,1,1, 18.254, 10534.427, 400.645, 52813.932 23/06/30,07:53:46,19,10,2, 11.8,1,1, 18.254, 10534.396, 400.660, 52813.923 23/06/30,07:53:47,00,08,2, 11.9,1,1, 18.253, 10534.395, 400.660, 52813.923 23/06/30,07:53:47,01,08,2, 11.9,1,1, 18.253, 10534.382, 400.686, 52813.934 23/06/30,07:53:47,02,08,2, 11.9,1,1, 18.253, 10534.383, 400.682, 52813.893 23/06/30,07:53:47,03,08,2, 11.9,1,1, 18.253, 10534.350, 400.717, 52813.924 23/06/30,07:53:47,04,08,2, 11.9,1,1, 18.253, 10534.343, 400.724, 52813.917 23/06/30,07:53:47,05,08,2, 11.9,1,1, 18.253, 10534.340, 400.734, 52813.942 23/06/30,07:53:47,06,08,2, 11.9,1,1, 18.253, 10534.358, 400.745, 52813.931 23/06/30,07:53:47,07,08,2, 11.9,1,1, 18.253, 10534.316, 400.748, 52813.946 23/06/30,07:53:47,08,08,2, 11.9,1,1, 18.253, 10534.304, 400.767, 52813.921 23/06/30,07:53:47,09,08,2, 11.9,1,1, 18.253, 10534.281, 400.764, 52813.929 23/06/30,07:53:47,10,08,2, 11.9,1,1, 18.253, 10534.268, 400.789, 52813.933 23/06/30,07:53:47,11,08,2, 11.9,1,1, 18.253, 10534.280, 400.794, 52813.942 23/06/30,07:53:47,12,08,2, 11.9,1,1, 18.253, 10534.260, 400.820, 52813.954 23/06/30,07:53:47,13,08,2, 11.9,1,1, 18.253, 10534.256, 400.834, 52813.926 23/06/30,07:53:47,14,08,2, 11.9,1,1, 18.253, 10534.244, 400.824, 52813.974 23/06/30,07:53:47,15,08,2, 11.9,1,1, 18.253, 10534.234, 400.847, 52813.975 23/06/30,07:53:47,16,08,2, 11.9,1,1, 18.253, 10534.249, 400.862, 52813.978 23/06/30,07:53:47,17,08,2, 11.9,1,1, 18.253, 10534.203, 400.885, 52813.968 23/06/30,07:53:47,18,08,2, 11.9,1,1, 18.253, 10534.220, 400.888, 52813.956 23/06/30,07:53:47,19,08,2, 11.9,1,1, 18.253, 10534.189, 400.919, 52814.010 23/06/30,07:53:48,00,08,2, 11.9,1,1, 18.255, 10534.186, 400.919, 52814.010 23/06/30,07:53:48,01,08,2, 11.9,1,1, 18.255, 10534.180, 400.924, 52813.949 23/06/30,07:53:48,02,08,2, 11.9,1,1, 18.255, 10534.177, 400.942, 52814.031 23/06/30,07:53:48,03,08,2, 11.9,1,1, 18.255, 10534.156, 400.937, 52813.993 23/06/30,07:53:48,04,08,2, 11.9,1,1, 18.255, 10534.161, 400.961, 52814.049 23/06/30,07:53:48,05,08,2, 11.9,1,1, 18.255, 10534.150, 400.977, 52814.058 23/06/30,07:53:48,06,08,2, 11.9,1,1, 18.255, 10534.122, 401.002, 52814.027 23/06/30,07:53:48,07,08,2, 11.9,1,1, 18.255, 10534.140, 400.986, 52814.014 23/06/30,07:53:48,08,08,2, 11.9,1,1, 18.255, 10534.128, 401.028, 52814.054 23/06/30,07:53:48,09,08,2, 11.9,1,1, 18.255, 10534.103, 401.011, 52814.002 23/06/30,07:53:48,10,08,2, 11.9,1,1, 18.255, 10534.105, 401.012, 52814.050 23/06/30,07:53:48,11,08,2, 11.9,1,1, 18.255, 10534.117, 401.047, 52814.026 23/06/30,07:53:48,12,08,2, 11.9,1,1, 18.255, 10534.092, 401.056, 52814.016 23/06/30,07:53:48,13,08,2, 11.9,1,1, 18.255, 10534.071, 401.059, 52814.071 23/06/30,07:53:48,14,08,2, 11.9,1,1, 18.255, 10534.071, 401.090, 52814.051 23/06/30,07:53:48,15,08,2, 11.9,1,1, 18.255, 10534.067, 401.110, 52814.048 23/06/30,07:53:48,16,08,2, 11.9,1,1, 18.255, 10534.057, 401.117, 52814.043 23/06/30,07:53:48,17,08,2, 11.9,1,1, 18.255, 10534.047, 401.105, 52814.016 23/06/30,07:53:48,18,08,2, 11.9,1,1, 18.255, 10534.054, 401.125, 52814.027 23/06/30,07:53:48,19,08,2, 11.9,1,1, 18.255, 10534.009, 401.142, 52814.060 23/06/30,07:53:49,00,09,2, 11.9,1,1, 18.254, 10534.003, 401.142, 52814.060 23/06/30,07:53:49,01,09,2, 11.9,1,1, 18.254, 10534.016, 401.154, 52813.985 23/06/30,07:53:49,02,09,2, 11.9,1,1, 18.254, 10533.983, 401.183, 52814.067 23/06/30,07:53:49,03,09,2, 11.9,1,1, 18.254, 10533.987, 401.197, 52814.022 23/06/30,07:53:49,04,09,2, 11.9,1,1, 18.254, 10533.985, 401.190, 52814.030 23/06/30,07:53:49,05,09,2, 11.9,1,1, 18.254, 10533.957, 401.213, 52814.065 23/06/30,07:53:49,06,09,2, 11.9,1,1, 18.254, 10533.954, 401.222, 52814.078 23/06/30,07:53:49,07,09,2, 11.9,1,1, 18.254, 10533.932, 401.237, 52814.055 23/06/30,07:53:49,08,09,2, 11.9,1,1, 18.254, 10533.942, 401.250, 52814.084 23/06/30,07:53:49,09,09,2, 11.9,1,1, 18.254, 10533.949, 401.239, 52814.110 23/06/30,07:53:49,10,09,2, 11.9,1,1, 18.254, 10533.915, 401.266, 52814.079 23/06/30,07:53:49,11,09,2, 11.9,1,1, 18.254, 10533.900, 401.260, 52814.095 23/06/30,07:53:49,12,09,2, 11.9,1,1, 18.254, 10533.924, 401.268, 52814.081 23/06/30,07:53:49,13,09,2, 11.9,1,1, 18.254, 10533.916, 401.287, 52814.092 23/06/30,07:53:49,14,09,2, 11.9,1,1, 18.254, 10533.890, 401.319, 52814.091 23/06/30,07:53:49,15,09,2, 11.9,1,1, 18.254, 10533.896, 401.319, 52814.108 23/06/30,07:53:49,16,09,2, 11.9,1,1, 18.254, 10533.870, 401.318, 52814.074 23/06/30,07:53:49,17,09,2, 11.9,1,1, 18.254, 10533.884, 401.318, 52814.125 23/06/30,07:53:49,18,09,2, 11.9,1,1, 18.254, 10533.865, 401.348, 52814.106 23/06/30,07:53:49,19,09,2, 11.9,1,1, 18.254, 10533.856, 401.363, 52814.114 23/06/30,07:53:50,00,09,2, 11.9,1,1, 18.255, 10533.853, 401.363, 52814.114 23/06/30,07:53:50,01,09,2, 11.9,1,1, 18.255, 10533.846, 401.365, 52814.118 23/06/30,07:53:50,02,09,2, 11.9,1,1, 18.255, 10533.841, 401.391, 52814.152 23/06/30,07:53:50,03,09,2, 11.9,1,1, 18.255, 10533.817, 401.402, 52814.137 23/06/30,07:53:50,04,09,2, 11.9,1,1, 18.255, 10533.852, 401.402, 52814.117 23/06/30,07:53:50,05,09,2, 11.9,1,1, 18.255, 10533.857, 401.457, 52814.178 23/06/30,07:53:50,06,09,2, 11.9,1,1, 18.255, 10533.845, 401.426, 52814.116 23/06/30,07:53:50,07,09,2, 11.9,1,1, 18.255, 10533.825, 401.439, 52814.140 23/06/30,07:53:50,08,09,2, 11.9,1,1, 18.255, 10533.800, 401.470, 52814.186 23/06/30,07:53:50,09,09,2, 11.9,1,1, 18.255, 10533.811, 401.458, 52814.134 23/06/30,07:53:50,10,09,2, 11.9,1,1, 18.255, 10533.782, 401.458, 52814.141 23/06/30,07:53:50,11,09,2, 11.9,1,1, 18.255, 10533.790, 401.495, 52814.192 23/06/30,07:53:50,12,09,2, 11.9,1,1, 18.255, 10533.777, 401.502, 52814.131 23/06/30,07:53:50,13,09,2, 11.9,1,1, 18.255, 10533.763, 401.536, 52814.171 23/06/30,07:53:50,14,09,2, 11.9,1,1, 18.255, 10533.785, 401.497, 52814.165 23/06/30,07:53:50,15,09,2, 11.9,1,1, 18.255, 10533.768, 401.528, 52814.188 23/06/30,07:53:50,16,09,2, 11.9,1,1, 18.255, 10533.749, 401.567, 52814.136 23/06/30,07:53:50,17,09,2, 11.9,1,1, 18.255, 10533.754, 401.589, 52814.178 23/06/30,07:53:50,18,09,2, 11.9,1,1, 18.255, 10533.743, 401.575, 52814.158 23/06/30,07:53:50,19,09,2, 11.9,1,1, 18.255, 10533.719, 401.605, 52814.179 23/06/30,07:53:51,00,08,2, 12.0,1,1, 18.254, 10533.711, 401.605, 52814.179 23/06/30,07:53:51,01,08,2, 12.0,1,1, 18.254, 10533.735, 401.633, 52814.190 23/06/30,07:53:51,02,08,2, 12.0,1,1, 18.254, 10533.743, 401.637, 52814.158 23/06/30,07:53:51,03,08,2, 12.0,1,1, 18.254, 10533.704, 401.646, 52814.143 23/06/30,07:53:51,04,08,2, 12.0,1,1, 18.254, 10533.720, 401.628, 52814.151 23/06/30,07:53:51,05,08,2, 12.0,1,1, 18.254, 10533.729, 401.663, 52814.159 23/06/30,07:53:51,06,08,2, 12.0,1,1, 18.254, 10533.683, 401.653, 52814.159 23/06/30,07:53:51,07,08,2, 12.0,1,1, 18.254, 10533.698, 401.667, 52814.184 23/06/30,07:53:51,08,08,2, 12.0,1,1, 18.254, 10533.654, 401.669, 52814.147 23/06/30,07:53:51,09,08,2, 12.0,1,1, 18.254, 10533.687, 401.673, 52814.221 23/06/30,07:53:51,10,08,2, 12.0,1,1, 18.254, 10533.696, 401.683, 52814.174 23/06/30,07:53:51,11,08,2, 12.0,1,1, 18.254, 10533.669, 401.683, 52814.172 23/06/30,07:53:51,12,08,2, 12.0,1,1, 18.254, 10533.670, 401.677, 52814.205 23/06/30,07:53:51,13,08,2, 12.0,1,1, 18.254, 10533.646, 401.683, 52814.167 23/06/30,07:53:51,14,08,2, 12.0,1,1, 18.254, 10533.650, 401.718, 52814.205 23/06/30,07:53:51,15,08,2, 12.0,1,1, 18.254, 10533.667, 401.712, 52814.171 23/06/30,07:53:51,16,08,2, 12.0,1,1, 18.254, 10533.642, 401.710, 52814.190 23/06/30,07:53:51,17,08,2, 12.0,1,1, 18.254, 10533.645, 401.748, 52814.256 23/06/30,07:53:51,18,08,2, 12.0,1,1, 18.254, 10533.662, 401.759, 52814.249 23/06/30,07:53:51,19,08,2, 12.0,1,1, 18.254, 10533.621, 401.778, 52814.250 23/06/30,07:53:52,00,09,2, 11.9,1,1, 18.256, 10533.619, 401.778, 52814.250 23/06/30,07:53:52,01,09,2, 11.9,1,1, 18.256, 10533.614, 401.790, 52814.193 23/06/30,07:53:52,02,09,2, 11.9,1,1, 18.256, 10533.627, 401.796, 52814.258 23/06/30,07:53:52,03,09,2, 11.9,1,1, 18.256, 10533.595, 401.827, 52814.222 23/06/30,07:53:52,04,09,2, 11.9,1,1, 18.256, 10533.603, 401.835, 52814.255 23/06/30,07:53:52,05,09,2, 11.9,1,1, 18.256, 10533.611, 401.822, 52814.239 23/06/30,07:53:52,06,09,2, 11.9,1,1, 18.256, 10533.579, 401.860, 52814.296 23/06/30,07:53:52,07,09,2, 11.9,1,1, 18.256, 10533.576, 401.848, 52814.256 23/06/30,07:53:52,08,09,2, 11.9,1,1, 18.256, 10533.567, 401.855, 52814.244 23/06/30,07:53:52,09,09,2, 11.9,1,1, 18.256, 10533.556, 401.845, 52814.240 23/06/30,07:53:52,10,09,2, 11.9,1,1, 18.256, 10533.570, 401.862, 52814.239 23/06/30,07:53:52,11,09,2, 11.9,1,1, 18.256, 10533.566, 401.901, 52814.287 23/06/30,07:53:52,12,09,2, 11.9,1,1, 18.256, 10533.550, 401.887, 52814.234 23/06/30,07:53:52,13,09,2, 11.9,1,1, 18.256, 10533.545, 401.904, 52814.266 23/06/30,07:53:52,14,09,2, 11.9,1,1, 18.256, 10533.510, 401.893, 52814.223 23/06/30,07:53:52,15,09,2, 11.9,1,1, 18.256, 10533.530, 401.913, 52814.290 23/06/30,07:53:52,16,09,2, 11.9,1,1, 18.256, 10533.544, 401.921, 52814.262 23/06/30,07:53:52,17,09,2, 11.9,1,1, 18.256, 10533.527, 401.937, 52814.251 23/06/30,07:53:52,18,09,2, 11.9,1,1, 18.256, 10533.522, 401.965, 52814.238 23/06/30,07:53:52,19,09,2, 11.9,1,1, 18.256, 10533.513, 401.952, 52814.237 23/06/30,07:53:53,00,10,2, 11.8,1,1, 18.259, 10533.510, 401.952, 52814.237 23/06/30,07:53:53,01,10,2, 11.8,1,1, 18.259, 10533.513, 401.992, 52814.232 23/06/30,07:53:53,02,10,2, 11.8,1,1, 18.259, 10533.507, 402.003, 52814.259 23/06/30,07:53:53,03,10,2, 11.8,1,1, 18.259, 10533.491, 402.014, 52814.255 23/06/30,07:53:53,04,10,2, 11.8,1,1, 18.259, 10533.468, 401.994, 52814.234 23/06/30,07:53:53,05,10,2, 11.8,1,1, 18.259, 10533.480, 402.009, 52814.234 23/06/30,07:53:53,06,10,2, 11.8,1,1, 18.259, 10533.484, 402.021, 52814.220 23/06/30,07:53:53,07,10,2, 11.8,1,1, 18.259, 10533.472, 402.039, 52814.243 23/06/30,07:53:53,08,10,2, 11.8,1,1, 18.259, 10533.470, 402.044, 52814.203 23/06/30,07:53:53,09,10,2, 11.8,1,1, 18.259, 10533.450, 402.054, 52814.191 23/06/30,07:53:53,10,10,2, 11.8,1,1, 18.259, 10533.434, 402.044, 52814.239 23/06/30,07:53:53,11,10,2, 11.8,1,1, 18.259, 10533.438, 402.075, 52814.237 23/06/30,07:53:53,12,10,2, 11.8,1,1, 18.259, 10533.431, 402.091, 52814.213 23/06/30,07:53:53,13,10,2, 11.8,1,1, 18.259, 10533.439, 402.090, 52814.261 23/06/30,07:53:53,14,10,2, 11.8,1,1, 18.259, 10533.431, 402.103, 52814.254 23/06/30,07:53:53,15,10,2, 11.8,1,1, 18.259, 10533.419, 402.097, 52814.253 23/06/30,07:53:53,16,10,2, 11.8,1,1, 18.259, 10533.431, 402.127, 52814.248 23/06/30,07:53:53,17,10,2, 11.8,1,1, 18.259, 10533.397, 402.142, 52814.280 23/06/30,07:53:53,18,10,2, 11.8,1,1, 18.259, 10533.402, 402.130, 52814.246 23/06/30,07:53:53,19,10,2, 11.8,1,1, 18.259, 10533.416, 402.132, 52814.278 23/06/30,07:53:54,00,10,2, 11.9,1,1, 18.258, 10533.410, 402.132, 52814.278 23/06/30,07:53:54,01,10,2, 11.9,1,1, 18.258, 10533.394, 402.156, 52814.271 23/06/30,07:53:54,02,10,2, 11.9,1,1, 18.258, 10533.380, 402.165, 52814.217 23/06/30,07:53:54,03,10,2, 11.9,1,1, 18.258, 10533.397, 402.151, 52814.266 23/06/30,07:53:54,04,10,2, 11.9,1,1, 18.258, 10533.384, 402.156, 52814.254 23/06/30,07:53:54,05,10,2, 11.9,1,1, 18.258, 10533.398, 402.162, 52814.263 23/06/30,07:53:54,06,10,2, 11.9,1,1, 18.258, 10533.371, 402.193, 52814.267 23/06/30,07:53:54,07,10,2, 11.9,1,1, 18.258, 10533.365, 402.198, 52814.275 23/06/30,07:53:54,08,10,2, 11.9,1,1, 18.258, 10533.338, 402.198, 52814.189 23/06/30,07:53:54,09,10,2, 11.9,1,1, 18.258, 10533.377, 402.217, 52814.237 23/06/30,07:53:54,10,10,2, 11.9,1,1, 18.258, 10533.338, 402.235, 52814.360 23/06/30,07:53:54,11,10,2, 11.9,1,1, 18.258, 10533.366, 402.230, 52814.284 23/06/30,07:53:54,12,10,2, 11.9,1,1, 18.258, 10533.363, 402.269, 52814.299 23/06/30,07:53:54,13,10,2, 11.9,1,1, 18.258, 10533.350, 402.251, 52814.299 23/06/30,07:53:54,14,10,2, 11.9,1,1, 18.258, 10533.352, 402.258, 52814.293 23/06/30,07:53:54,15,10,2, 11.9,1,1, 18.258, 10533.340, 402.278, 52814.256 23/06/30,07:53:54,16,10,2, 11.9,1,1, 18.258, 10533.333, 402.274, 52814.276 23/06/30,07:53:54,17,10,2, 11.9,1,1, 18.258, 10533.354, 402.265, 52814.333 23/06/30,07:53:54,18,10,2, 11.9,1,1, 18.258, 10533.341, 402.272, 52814.295 23/06/30,07:53:54,19,10,2, 11.9,1,1, 18.258, 10533.332, 402.278, 52814.293 23/06/30,07:53:55,00,08,2, 11.9,1,1, 18.259, 10533.327, 402.278, 52814.293 23/06/30,07:53:55,01,08,2, 11.9,1,1, 18.259, 10533.323, 402.302, 52814.277 23/06/30,07:53:55,02,08,2, 11.9,1,1, 18.259, 10533.331, 402.340, 52814.316 23/06/30,07:53:55,03,08,2, 11.9,1,1, 18.259, 10533.308, 402.330, 52814.303 23/06/30,07:53:55,04,08,2, 11.9,1,1, 18.259, 10533.303, 402.313, 52814.290 23/06/30,07:53:55,05,08,2, 11.9,1,1, 18.259, 10533.319, 402.322, 52814.286 23/06/30,07:53:55,06,08,2, 11.9,1,1, 18.259, 10533.338, 402.350, 52814.259 23/06/30,07:53:55,07,08,2, 11.9,1,1, 18.259, 10533.316, 402.325, 52814.309 23/06/30,07:53:55,08,08,2, 11.9,1,1, 18.259, 10533.301, 402.349, 52814.259 23/06/30,07:53:55,09,08,2, 11.9,1,1, 18.259, 10533.322, 402.360, 52814.273 23/06/30,07:53:55,10,08,2, 11.9,1,1, 18.259, 10533.294, 402.368, 52814.241 23/06/30,07:53:55,11,08,2, 11.9,1,1, 18.259, 10533.279, 402.358, 52814.265 23/06/30,07:53:55,12,08,2, 11.9,1,1, 18.259, 10533.294, 402.366, 52814.298 23/06/30,07:53:55,13,08,2, 11.9,1,1, 18.259, 10533.303, 402.389, 52814.291 23/06/30,07:53:55,14,08,2, 11.9,1,1, 18.259, 10533.266, 402.398, 52814.269 23/06/30,07:53:55,15,08,2, 11.9,1,1, 18.259, 10533.289, 402.401, 52814.319 23/06/30,07:53:55,16,08,2, 11.9,1,1, 18.259, 10533.275, 402.402, 52814.265 23/06/30,07:53:55,17,08,2, 11.9,1,1, 18.259, 10533.279, 402.417, 52814.279 23/06/30,07:53:55,18,08,2, 11.9,1,1, 18.259, 10533.278, 402.427, 52814.308 23/06/30,07:53:55,19,08,2, 11.9,1,1, 18.259, 10533.263, 402.399, 52814.295 23/06/30,07:53:56,00,09,2, 11.9,1,1, 18.254, 10533.260, 402.399, 52814.295 23/06/30,07:53:56,01,09,2, 11.9,1,1, 18.254, 10533.239, 402.441, 52814.299 23/06/30,07:53:56,02,09,2, 11.9,1,1, 18.254, 10533.269, 402.442, 52814.309 23/06/30,07:53:56,03,09,2, 11.9,1,1, 18.254, 10533.266, 402.461, 52814.287 23/06/30,07:53:56,04,09,2, 11.9,1,1, 18.254, 10533.267, 402.485, 52814.292 23/06/30,07:53:56,05,09,2, 11.9,1,1, 18.254, 10533.255, 402.483, 52814.257 23/06/30,07:53:56,06,09,2, 11.9,1,1, 18.254, 10533.252, 402.479, 52814.295 23/06/30,07:53:56,07,09,2, 11.9,1,1, 18.254, 10533.280, 402.444, 52814.293 23/06/30,07:53:56,08,09,2, 11.9,1,1, 18.254, 10533.252, 402.492, 52814.284 23/06/30,07:53:56,09,09,2, 11.9,1,1, 18.254, 10533.266, 402.482, 52814.299 23/06/30,07:53:56,10,09,2, 11.9,1,1, 18.254, 10533.251, 402.475, 52814.295 23/06/30,07:53:56,11,09,2, 11.9,1,1, 18.254, 10533.277, 402.502, 52814.301 23/06/30,07:53:56,12,09,2, 11.9,1,1, 18.254, 10533.245, 402.521, 52814.280 23/06/30,07:53:56,13,09,2, 11.9,1,1, 18.254, 10533.235, 402.487, 52814.265 23/06/30,07:53:56,14,09,2, 11.9,1,1, 18.254, 10533.252, 402.538, 52814.299 23/06/30,07:53:56,15,09,2, 11.9,1,1, 18.254, 10533.254, 402.520, 52814.247 23/06/30,07:53:56,16,09,2, 11.9,1,1, 18.254, 10533.266, 402.530, 52814.269 23/06/30,07:53:56,17,09,2, 11.9,1,1, 18.254, 10533.246, 402.539, 52814.297 23/06/30,07:53:56,18,09,2, 11.9,1,1, 18.254, 10533.252, 402.553, 52814.285 23/06/30,07:53:56,19,09,2, 11.9,1,1, 18.254, 10533.240, 402.534, 52814.260 23/06/30,07:53:57,00,08,2, 11.9,1,1, 18.262, 10533.235, 402.534, 52814.260 23/06/30,07:53:57,01,08,2, 11.9,1,1, 18.262, 10533.258, 402.614, 52814.274 23/06/30,07:53:57,02,08,2, 11.9,1,1, 18.262, 10533.276, 402.619, 52814.545 23/06/30,07:53:57,03,08,2, 11.9,1,1, 18.262, 10533.252, 402.644, 52814.524 23/06/30,07:53:57,04,08,2, 11.9,1,1, 18.262, 10533.293, 402.638, 52814.562 23/06/30,07:53:57,05,08,2, 11.9,1,1, 18.262, 10533.241, 402.654, 52814.499 23/06/30,07:53:57,06,08,2, 11.9,1,1, 18.262, 10533.263, 402.646, 52814.462 23/06/30,07:53:57,07,08,2, 11.9,1,1, 18.262, 10533.270, 402.670, 52814.548 23/06/30,07:53:57,08,08,2, 11.9,1,1, 18.262, 10533.272, 402.659, 52814.515 23/06/30,07:53:57,09,08,2, 11.9,1,1, 18.262, 10533.264, 402.682, 52814.511 23/06/30,07:53:57,10,08,2, 11.9,1,1, 18.262, 10533.260, 402.689, 52814.505 23/06/30,07:53:57,11,08,2, 11.9,1,1, 18.262, 10533.272, 402.686, 52814.497 23/06/30,07:53:57,12,08,2, 11.9,1,1, 18.262, 10533.276, 402.671, 52814.530 23/06/30,07:53:57,13,08,2, 11.9,1,1, 18.262, 10533.253, 402.699, 52814.533 23/06/30,07:53:57,14,08,2, 11.9,1,1, 18.262, 10533.255, 402.668, 52814.490 23/06/30,07:53:57,15,08,2, 11.9,1,1, 18.262, 10533.286, 402.710, 52814.505 23/06/30,07:53:57,16,08,2, 11.9,1,1, 18.262, 10533.264, 402.728, 52814.532 23/06/30,07:53:57,17,08,2, 11.9,1,1, 18.262, 10533.281, 402.708, 52814.527 23/06/30,07:53:57,18,08,2, 11.9,1,1, 18.262, 10533.283, 402.725, 52814.531 23/06/30,07:53:57,19,08,2, 11.9,1,1, 18.262, 10533.281, 402.726, 52814.509 23/06/30,07:53:58,00,08,2, 12.0,1,1, 18.264, 10533.277, 402.726, 52814.509 23/06/30,07:53:58,01,08,2, 12.0,1,1, 18.264, 10533.288, 402.709, 52814.540 23/06/30,07:53:58,02,08,2, 12.0,1,1, 18.264, 10533.281, 402.748, 52814.467 23/06/30,07:53:58,03,08,2, 12.0,1,1, 18.264, 10533.277, 402.736, 52814.534 23/06/30,07:53:58,04,08,2, 12.0,1,1, 18.264, 10533.285, 402.748, 52814.536 23/06/30,07:53:58,05,08,2, 12.0,1,1, 18.264, 10533.291, 402.749, 52814.527 23/06/30,07:53:58,06,08,2, 12.0,1,1, 18.264, 10533.290, 402.739, 52814.478 23/06/30,07:53:58,07,08,2, 12.0,1,1, 18.264, 10533.272, 402.756, 52814.508 23/06/30,07:53:58,08,08,2, 12.0,1,1, 18.264, 10533.296, 402.770, 52814.491 23/06/30,07:53:58,09,08,2, 12.0,1,1, 18.264, 10533.266, 402.775, 52814.504 23/06/30,07:53:58,10,08,2, 12.0,1,1, 18.264, 10533.319, 402.770, 52814.528 23/06/30,07:53:58,11,08,2, 12.0,1,1, 18.264, 10533.290, 402.779, 52814.492 23/06/30,07:53:58,12,08,2, 12.0,1,1, 18.264, 10533.305, 402.769, 52814.531 23/06/30,07:53:58,13,08,2, 12.0,1,1, 18.264, 10533.302, 402.783, 52814.469 23/06/30,07:53:58,14,08,2, 12.0,1,1, 18.264, 10533.274, 402.809, 52814.507 23/06/30,07:53:58,15,08,2, 12.0,1,1, 18.264, 10533.293, 402.785, 52814.476 23/06/30,07:53:58,16,08,2, 12.0,1,1, 18.264, 10533.303, 402.818, 52814.495 23/06/30,07:53:58,17,08,2, 12.0,1,1, 18.264, 10533.295, 402.817, 52814.484 23/06/30,07:53:58,18,08,2, 12.0,1,1, 18.264, 10533.288, 402.812, 52814.493 23/06/30,07:53:58,19,08,2, 12.0,1,1, 18.264, 10533.310, 402.818, 52814.482 23/06/30,07:53:59,00,08,2, 11.9,1,1, 18.259, 10533.302, 402.818, 52814.482 23/06/30,07:53:59,01,08,2, 11.9,1,1, 18.259, 10533.306, 402.835, 52814.514 23/06/30,07:53:59,02,08,2, 11.9,1,1, 18.259, 10533.297, 402.823, 52814.476 23/06/30,07:53:59,03,08,2, 11.9,1,1, 18.259, 10533.302, 402.830, 52814.472 23/06/30,07:53:59,04,08,2, 11.9,1,1, 18.259, 10533.311, 402.842, 52814.455 23/06/30,07:53:59,05,08,2, 11.9,1,1, 18.259, 10533.321, 402.851, 52814.490 23/06/30,07:53:59,06,08,2, 11.9,1,1, 18.259, 10533.310, 402.841, 52814.448 23/06/30,07:53:59,07,08,2, 11.9,1,1, 18.259, 10533.307, 402.854, 52814.463 23/06/30,07:53:59,08,08,2, 11.9,1,1, 18.259, 10533.311, 402.871, 52814.485 23/06/30,07:53:59,09,08,2, 11.9,1,1, 18.259, 10533.328, 402.857, 52814.511 23/06/30,07:53:59,10,08,2, 11.9,1,1, 18.259, 10533.313, 402.845, 52814.507 23/06/30,07:53:59,11,08,2, 11.9,1,1, 18.259, 10533.305, 402.857, 52814.468 23/06/30,07:53:59,12,08,2, 11.9,1,1, 18.259, 10533.307, 402.879, 52814.480 23/06/30,07:53:59,13,08,2, 11.9,1,1, 18.259, 10533.345, 402.856, 52814.478 23/06/30,07:53:59,14,08,2, 11.9,1,1, 18.259, 10533.337, 402.876, 52814.473 23/06/30,07:53:59,15,08,2, 11.9,1,1, 18.259, 10533.333, 402.907, 52814.495 23/06/30,07:53:59,16,08,2, 11.9,1,1, 18.259, 10533.327, 402.887, 52814.452 23/06/30,07:53:59,17,08,2, 11.9,1,1, 18.259, 10533.324, 402.870, 52814.445 23/06/30,07:53:59,18,08,2, 11.9,1,1, 18.259, 10533.355, 402.885, 52814.457 23/06/30,07:53:59,19,08,2, 11.9,1,1, 18.259, 10533.343, 402.917, 52814.478 23/06/30,07:54:00,00,07,2, 11.9,1,1, 18.258, 10533.335, 402.917, 52814.478 23/06/30,07:54:00,01,07,2, 11.9,1,1, 18.258, 10533.352, 402.910, 52814.448 23/06/30,07:54:00,02,07,2, 11.9,1,1, 18.258, 10533.302, 402.859, 52814.191 23/06/30,07:54:00,03,07,2, 11.9,1,1, 18.258, 10533.310, 402.864, 52814.219 23/06/30,07:54:00,04,07,2, 11.9,1,1, 18.258, 10533.316, 402.837, 52814.205 23/06/30,07:54:00,05,07,2, 11.9,1,1, 18.258, 10533.339, 402.854, 52814.217 23/06/30,07:54:00,06,07,2, 11.9,1,1, 18.258, 10533.342, 402.852, 52814.216 23/06/30,07:54:00,07,07,2, 11.9,1,1, 18.258, 10533.356, 402.876, 52814.206 23/06/30,07:54:00,08,07,2, 11.9,1,1, 18.258, 10533.339, 402.873, 52814.189 23/06/30,07:54:00,09,07,2, 11.9,1,1, 18.258, 10533.332, 402.869, 52814.143 23/06/30,07:54:00,10,07,2, 11.9,1,1, 18.258, 10533.352, 402.855, 52814.176 23/06/30,07:54:00,11,07,2, 11.9,1,1, 18.258, 10533.351, 402.855, 52814.180 23/06/30,07:54:00,12,07,2, 11.9,1,1, 18.258, 10533.348, 402.854, 52814.215 23/06/30,07:54:00,13,07,2, 11.9,1,1, 18.258, 10533.359, 402.873, 52814.179 23/06/30,07:54:00,14,07,2, 11.9,1,1, 18.258, 10533.390, 402.883, 52814.194 23/06/30,07:54:00,15,07,2, 11.9,1,1, 18.258, 10533.369, 402.874, 52814.192 23/06/30,07:54:00,16,07,2, 11.9,1,1, 18.258, 10533.401, 402.859, 52814.173 23/06/30,07:54:00,17,07,2, 11.9,1,1, 18.258, 10533.384, 402.870, 52814.164 23/06/30,07:54:00,18,07,2, 11.9,1,1, 18.258, 10533.367, 402.878, 52814.182 23/06/30,07:54:00,19,07,2, 11.9,1,1, 18.258, 10533.384, 402.903, 52814.189 23/06/30,07:54:01,00,08,2, 12.0,1,1, 18.264, 10533.377, 402.903, 52814.189 23/06/30,07:54:01,01,08,2, 12.0,1,1, 18.264, 10533.396, 402.905, 52814.175 23/06/30,07:54:01,02,08,2, 12.0,1,1, 18.264, 10533.406, 402.895, 52814.169 23/06/30,07:54:01,03,08,2, 12.0,1,1, 18.264, 10533.414, 402.890, 52814.158 23/06/30,07:54:01,04,08,2, 12.0,1,1, 18.264, 10533.379, 402.900, 52814.175 23/06/30,07:54:01,05,08,2, 12.0,1,1, 18.264, 10533.407, 402.901, 52814.180 23/06/30,07:54:01,06,08,2, 12.0,1,1, 18.264, 10533.420, 402.904, 52814.187 23/06/30,07:54:01,07,08,2, 12.0,1,1, 18.264, 10533.414, 402.922, 52814.213 23/06/30,07:54:01,08,08,2, 12.0,1,1, 18.264, 10533.442, 402.936, 52814.164 23/06/30,07:54:01,09,08,2, 12.0,1,1, 18.264, 10533.393, 402.912, 52814.156 23/06/30,07:54:01,10,08,2, 12.0,1,1, 18.264, 10533.410, 402.903, 52814.162 23/06/30,07:54:01,11,08,2, 12.0,1,1, 18.264, 10533.409, 402.897, 52814.144 23/06/30,07:54:01,12,08,2, 12.0,1,1, 18.264, 10533.408, 402.909, 52814.112 23/06/30,07:54:01,13,08,2, 12.0,1,1, 18.264, 10533.423, 402.952, 52814.163 23/06/30,07:54:01,14,08,2, 12.0,1,1, 18.264, 10533.432, 402.908, 52814.152 23/06/30,07:54:01,15,08,2, 12.0,1,1, 18.264, 10533.475, 402.923, 52814.125 23/06/30,07:54:01,16,08,2, 12.0,1,1, 18.264, 10533.435, 402.941, 52814.145 23/06/30,07:54:01,17,08,2, 12.0,1,1, 18.264, 10533.429, 402.927, 52814.110 23/06/30,07:54:01,18,08,2, 12.0,1,1, 18.264, 10533.446, 402.914, 52814.147 23/06/30,07:54:01,19,08,2, 12.0,1,1, 18.264, 10533.433, 402.919, 52814.142 23/06/30,07:54:02,00,08,2, 11.9,1,1, 18.266, 10533.427, 402.919, 52814.142 23/06/30,07:54:02,01,08,2, 11.9,1,1, 18.266, 10533.450, 402.923, 52814.145 23/06/30,07:54:02,02,08,2, 11.9,1,1, 18.266, 10533.462, 402.924, 52814.134 23/06/30,07:54:02,03,08,2, 11.9,1,1, 18.266, 10533.457, 402.928, 52814.165 23/06/30,07:54:02,04,08,2, 11.9,1,1, 18.266, 10533.435, 402.938, 52814.137 23/06/30,07:54:02,05,08,2, 11.9,1,1, 18.266, 10533.496, 402.927, 52814.122 23/06/30,07:54:02,06,08,2, 11.9,1,1, 18.266, 10533.496, 402.930, 52814.139 23/06/30,07:54:02,07,08,2, 11.9,1,1, 18.266, 10533.460, 402.936, 52814.098 23/06/30,07:54:02,08,08,2, 11.9,1,1, 18.266, 10533.497, 402.928, 52814.124 23/06/30,07:54:02,09,08,2, 11.9,1,1, 18.266, 10533.478, 402.938, 52814.116 23/06/30,07:54:02,10,08,2, 11.9,1,1, 18.266, 10533.466, 402.957, 52814.115 23/06/30,07:54:02,11,08,2, 11.9,1,1, 18.266, 10533.477, 402.964, 52814.099 23/06/30,07:54:02,12,08,2, 11.9,1,1, 18.266, 10533.502, 402.930, 52814.132 23/06/30,07:54:02,13,08,2, 11.9,1,1, 18.266, 10533.499, 402.949, 52814.135 23/06/30,07:54:02,14,08,2, 11.9,1,1, 18.266, 10533.504, 402.927, 52814.100 23/06/30,07:54:02,15,08,2, 11.9,1,1, 18.266, 10533.549, 402.958, 52814.135 23/06/30,07:54:02,16,08,2, 11.9,1,1, 18.266, 10533.533, 402.937, 52814.117 23/06/30,07:54:02,17,08,2, 11.9,1,1, 18.266, 10533.534, 402.946, 52814.124 23/06/30,07:54:02,18,08,2, 11.9,1,1, 18.266, 10533.547, 402.946, 52814.125 23/06/30,07:54:02,19,08,2, 11.9,1,1, 18.266, 10533.540, 402.919, 52814.128 23/06/30,07:54:03,00,08,2, 12.0,1,1, 18.264, 10533.535, 402.919, 52814.128 23/06/30,07:54:03,01,08,2, 12.0,1,1, 18.264, 10533.548, 402.953, 52814.105 23/06/30,07:54:03,02,08,2, 12.0,1,1, 18.264, 10533.555, 402.933, 52814.087 23/06/30,07:54:03,03,08,2, 12.0,1,1, 18.264, 10533.531, 402.957, 52814.084 23/06/30,07:54:03,04,08,2, 12.0,1,1, 18.264, 10533.547, 402.959, 52814.129 23/06/30,07:54:03,05,08,2, 12.0,1,1, 18.264, 10533.562, 402.930, 52814.082 23/06/30,07:54:03,06,08,2, 12.0,1,1, 18.264, 10533.535, 402.945, 52814.098 23/06/30,07:54:03,07,08,2, 12.0,1,1, 18.264, 10533.563, 402.949, 52814.134 23/06/30,07:54:03,08,08,2, 12.0,1,1, 18.264, 10533.576, 402.959, 52814.134 23/06/30,07:54:03,09,08,2, 12.0,1,1, 18.264, 10533.591, 402.936, 52814.112 23/06/30,07:54:03,10,08,2, 12.0,1,1, 18.264, 10533.595, 402.941, 52814.121 23/06/30,07:54:03,11,08,2, 12.0,1,1, 18.264, 10533.603, 402.923, 52814.103 23/06/30,07:54:03,12,08,2, 12.0,1,1, 18.264, 10533.589, 402.945, 52814.049 23/06/30,07:54:03,13,08,2, 12.0,1,1, 18.264, 10533.597, 402.948, 52814.106 23/06/30,07:54:03,14,08,2, 12.0,1,1, 18.264, 10533.579, 402.931, 52814.108 23/06/30,07:54:03,15,08,2, 12.0,1,1, 18.264, 10533.612, 402.939, 52814.094 23/06/30,07:54:03,16,08,2, 12.0,1,1, 18.264, 10533.607, 402.938, 52814.069 23/06/30,07:54:03,17,08,2, 12.0,1,1, 18.264, 10533.578, 402.939, 52814.127 23/06/30,07:54:03,18,08,2, 12.0,1,1, 18.264, 10533.615, 402.951, 52814.097 23/06/30,07:54:03,19,08,2, 12.0,1,1, 18.264, 10533.613, 402.946, 52814.087 23/06/30,07:54:04,00,10,2, 12.0,1,1, 18.260, 10533.611, 402.946, 52814.087 23/06/30,07:54:04,01,10,2, 12.0,1,1, 18.260, 10533.646, 402.934, 52814.074 23/06/30,07:54:04,02,10,2, 12.0,1,1, 18.260, 10533.623, 402.947, 52814.091 23/06/30,07:54:04,03,10,2, 12.0,1,1, 18.260, 10533.627, 402.958, 52814.103 23/06/30,07:54:04,04,10,2, 12.0,1,1, 18.260, 10533.644, 402.943, 52814.039 23/06/30,07:54:04,05,10,2, 12.0,1,1, 18.260, 10533.641, 402.949, 52814.039 23/06/30,07:54:04,06,10,2, 12.0,1,1, 18.260, 10533.638, 402.971, 52814.081 23/06/30,07:54:04,07,10,2, 12.0,1,1, 18.260, 10533.655, 402.949, 52814.066 23/06/30,07:54:04,08,10,2, 12.0,1,1, 18.260, 10533.642, 402.962, 52814.045 23/06/30,07:54:04,09,10,2, 12.0,1,1, 18.260, 10533.648, 402.950, 52814.039 23/06/30,07:54:04,10,10,2, 12.0,1,1, 18.260, 10533.666, 402.961, 52814.057 23/06/30,07:54:04,11,10,2, 12.0,1,1, 18.260, 10533.664, 402.966, 52814.056 23/06/30,07:54:04,12,10,2, 12.0,1,1, 18.260, 10533.675, 402.966, 52814.039 23/06/30,07:54:04,13,10,2, 12.0,1,1, 18.260, 10533.672, 402.973, 52814.066 23/06/30,07:54:04,14,10,2, 12.0,1,1, 18.260, 10533.675, 402.959, 52813.999 23/06/30,07:54:04,15,10,2, 12.0,1,1, 18.260, 10533.665, 402.973, 52814.043 23/06/30,07:54:04,16,10,2, 12.0,1,1, 18.260, 10533.676, 402.956, 52814.039 23/06/30,07:54:04,17,10,2, 12.0,1,1, 18.260, 10533.686, 402.950, 52814.070 23/06/30,07:54:04,18,10,2, 12.0,1,1, 18.260, 10533.701, 402.973, 52814.053 23/06/30,07:54:04,19,10,2, 12.0,1,1, 18.260, 10533.702, 402.989, 52814.044 23/06/30,07:54:05,00,10,2, 11.9,1,1, 18.263, 10533.694, 402.989, 52814.044 23/06/30,07:54:05,01,10,2, 11.9,1,1, 18.263, 10533.679, 402.966, 52814.037 23/06/30,07:54:05,02,10,2, 11.9,1,1, 18.263, 10533.679, 402.963, 52814.018 23/06/30,07:54:05,03,10,2, 11.9,1,1, 18.263, 10533.709, 402.946, 52814.041 23/06/30,07:54:05,04,10,2, 11.9,1,1, 18.263, 10533.715, 402.948, 52813.997 23/06/30,07:54:05,05,10,2, 11.9,1,1, 18.263, 10533.733, 402.971, 52814.036 23/06/30,07:54:05,06,10,2, 11.9,1,1, 18.263, 10533.731, 402.951, 52814.046 23/06/30,07:54:05,07,10,2, 11.9,1,1, 18.263, 10533.710, 402.946, 52813.985 23/06/30,07:54:05,08,10,2, 11.9,1,1, 18.263, 10533.730, 402.964, 52814.028 23/06/30,07:54:05,09,10,2, 11.9,1,1, 18.263, 10533.737, 402.942, 52814.049 23/06/30,07:54:05,10,10,2, 11.9,1,1, 18.263, 10533.710, 402.939, 52814.008 23/06/30,07:54:05,11,10,2, 11.9,1,1, 18.263, 10533.736, 402.942, 52813.993 23/06/30,07:54:05,12,10,2, 11.9,1,1, 18.263, 10533.724, 402.955, 52814.015 23/06/30,07:54:05,13,10,2, 11.9,1,1, 18.263, 10533.703, 402.949, 52814.021 23/06/30,07:54:05,14,10,2, 11.9,1,1, 18.263, 10533.712, 402.932, 52813.988 23/06/30,07:54:05,15,10,2, 11.9,1,1, 18.263, 10533.713, 402.938, 52813.985 23/06/30,07:54:05,16,10,2, 11.9,1,1, 18.263, 10533.738, 402.932, 52814.008 23/06/30,07:54:05,17,10,2, 11.9,1,1, 18.263, 10533.717, 402.941, 52814.014 23/06/30,07:54:05,18,10,2, 11.9,1,1, 18.263, 10533.735, 402.953, 52813.988 23/06/30,07:54:05,19,10,2, 11.9,1,1, 18.263, 10533.734, 402.940, 52814.012 23/06/30,07:54:06,00,09,2, 11.9,1,1, 18.263, 10533.727, 402.940, 52814.012 23/06/30,07:54:06,01,09,2, 11.9,1,1, 18.263, 10533.745, 402.930, 52813.975 23/06/30,07:54:06,02,09,2, 11.9,1,1, 18.263, 10533.749, 402.934, 52813.943 23/06/30,07:54:06,03,09,2, 11.9,1,1, 18.263, 10533.730, 402.953, 52814.001 23/06/30,07:54:06,04,09,2, 11.9,1,1, 18.263, 10533.765, 402.933, 52813.973 23/06/30,07:54:06,05,09,2, 11.9,1,1, 18.263, 10533.745, 402.944, 52814.014 23/06/30,07:54:06,06,09,2, 11.9,1,1, 18.263, 10533.757, 402.928, 52813.980 23/06/30,07:54:06,07,09,2, 11.9,1,1, 18.263, 10533.743, 402.924, 52813.986 23/06/30,07:54:06,08,09,2, 11.9,1,1, 18.263, 10533.755, 402.917, 52814.019 23/06/30,07:54:06,09,09,2, 11.9,1,1, 18.263, 10533.738, 402.934, 52813.956 23/06/30,07:54:06,10,09,2, 11.9,1,1, 18.263, 10533.774, 402.928, 52814.002 23/06/30,07:54:06,11,09,2, 11.9,1,1, 18.263, 10533.752, 402.929, 52813.998 23/06/30,07:54:06,12,09,2, 11.9,1,1, 18.263, 10533.747, 402.931, 52813.972 23/06/30,07:54:06,13,09,2, 11.9,1,1, 18.263, 10533.771, 402.925, 52814.000 23/06/30,07:54:06,14,09,2, 11.9,1,1, 18.263, 10533.770, 402.939, 52813.971 23/06/30,07:54:06,15,09,2, 11.9,1,1, 18.263, 10533.743, 402.914, 52813.978 23/06/30,07:54:06,16,09,2, 11.9,1,1, 18.263, 10533.732, 402.936, 52813.959 23/06/30,07:54:06,17,09,2, 11.9,1,1, 18.263, 10533.762, 402.948, 52813.979 23/06/30,07:54:06,18,09,2, 11.9,1,1, 18.263, 10533.770, 402.916, 52813.992 23/06/30,07:54:06,19,09,2, 11.9,1,1, 18.263, 10533.785, 402.915, 52813.913 23/06/30,07:54:07,00,09,2, 11.9,1,1, 18.265, 10533.777, 402.915, 52813.913 23/06/30,07:54:07,01,09,2, 11.9,1,1, 18.265, 10533.765, 402.892, 52813.943 23/06/30,07:54:07,02,09,2, 11.9,1,1, 18.265, 10533.760, 402.909, 52813.914 23/06/30,07:54:07,03,09,2, 11.9,1,1, 18.265, 10533.754, 402.902, 52813.991 23/06/30,07:54:07,04,09,2, 11.9,1,1, 18.265, 10533.758, 402.912, 52813.957 23/06/30,07:54:07,05,09,2, 11.9,1,1, 18.265, 10533.767, 402.899, 52813.958 23/06/30,07:54:07,06,09,2, 11.9,1,1, 18.265, 10533.764, 402.911, 52813.960 23/06/30,07:54:07,07,09,2, 11.9,1,1, 18.265, 10533.749, 402.910, 52813.979 23/06/30,07:54:07,08,09,2, 11.9,1,1, 18.265, 10533.763, 402.918, 52813.971 23/06/30,07:54:07,09,09,2, 11.9,1,1, 18.265, 10533.788, 402.861, 52813.975 23/06/30,07:54:07,10,09,2, 11.9,1,1, 18.265, 10533.743, 402.891, 52813.944 23/06/30,07:54:07,11,09,2, 11.9,1,1, 18.265, 10533.772, 402.880, 52813.956 23/06/30,07:54:07,12,09,2, 11.9,1,1, 18.265, 10533.769, 402.916, 52813.989 23/06/30,07:54:07,13,09,2, 11.9,1,1, 18.265, 10533.782, 402.901, 52813.964 23/06/30,07:54:07,14,09,2, 11.9,1,1, 18.265, 10533.763, 402.894, 52813.950 23/06/30,07:54:07,15,09,2, 11.9,1,1, 18.265, 10533.788, 402.894, 52813.973 23/06/30,07:54:07,16,09,2, 11.9,1,1, 18.265, 10533.776, 402.882, 52813.956 23/06/30,07:54:07,17,09,2, 11.9,1,1, 18.265, 10533.804, 402.885, 52813.974 23/06/30,07:54:07,18,09,2, 11.9,1,1, 18.265, 10533.788, 402.889, 52814.001 23/06/30,07:54:07,19,09,2, 11.9,1,1, 18.265, 10533.784, 402.899, 52813.967 23/06/30,07:54:08,00,09,2, 12.0,1,1, 18.266, 10533.777, 402.899, 52813.967 23/06/30,07:54:08,01,09,2, 12.0,1,1, 18.266, 10533.757, 402.888, 52814.013 23/06/30,07:54:08,02,09,2, 12.0,1,1, 18.266, 10533.751, 402.890, 52813.967 23/06/30,07:54:08,03,09,2, 12.0,1,1, 18.266, 10533.763, 402.887, 52813.989 23/06/30,07:54:08,04,09,2, 12.0,1,1, 18.266, 10533.772, 402.874, 52813.986 23/06/30,07:54:08,05,09,2, 12.0,1,1, 18.266, 10533.744, 402.877, 52813.936 23/06/30,07:54:08,06,09,2, 12.0,1,1, 18.266, 10533.780, 402.884, 52813.955 23/06/30,07:54:08,07,09,2, 12.0,1,1, 18.266, 10533.789, 402.886, 52813.917 23/06/30,07:54:08,08,09,2, 12.0,1,1, 18.266, 10533.774, 402.888, 52813.947 23/06/30,07:54:08,09,09,2, 12.0,1,1, 18.266, 10533.771, 402.889, 52813.951 23/06/30,07:54:08,10,09,2, 12.0,1,1, 18.266, 10533.774, 402.878, 52813.985 23/06/30,07:54:08,11,09,2, 12.0,1,1, 18.266, 10533.781, 402.852, 52813.957 23/06/30,07:54:08,12,09,2, 12.0,1,1, 18.266, 10533.781, 402.836, 52813.992 23/06/30,07:54:08,13,09,2, 12.0,1,1, 18.266, 10533.781, 402.856, 52813.940 23/06/30,07:54:08,14,09,2, 12.0,1,1, 18.266, 10533.767, 402.872, 52813.940 23/06/30,07:54:08,15,09,2, 12.0,1,1, 18.266, 10533.784, 402.857, 52813.994 23/06/30,07:54:08,16,09,2, 12.0,1,1, 18.266, 10533.795, 402.873, 52813.964 23/06/30,07:54:08,17,09,2, 12.0,1,1, 18.266, 10533.776, 402.869, 52813.946 23/06/30,07:54:08,18,09,2, 12.0,1,1, 18.266, 10533.775, 402.855, 52813.921 23/06/30,07:54:08,19,09,2, 12.0,1,1, 18.266, 10533.806, 402.880, 52813.942 23/06/30,07:54:09,00,09,2, 11.9,1,1, 18.270, 10533.803, 402.880, 52813.942 23/06/30,07:54:09,01,09,2, 11.9,1,1, 18.270, 10533.798, 402.856, 52813.956 23/06/30,07:54:09,02,09,2, 11.9,1,1, 18.270, 10533.794, 402.825, 52813.971 23/06/30,07:54:09,03,09,2, 11.9,1,1, 18.270, 10533.776, 402.854, 52813.975 23/06/30,07:54:09,04,09,2, 11.9,1,1, 18.270, 10533.777, 402.855, 52813.975 23/06/30,07:54:09,05,09,2, 11.9,1,1, 18.270, 10533.776, 402.853, 52813.957 23/06/30,07:54:09,06,09,2, 11.9,1,1, 18.270, 10533.776, 402.855, 52813.977 23/06/30,07:54:09,07,09,2, 11.9,1,1, 18.270, 10533.782, 402.835, 52813.941 23/06/30,07:54:09,08,09,2, 11.9,1,1, 18.270, 10533.778, 402.846, 52813.991 23/06/30,07:54:09,09,09,2, 11.9,1,1, 18.270, 10533.768, 402.826, 52813.921 23/06/30,07:54:09,10,09,2, 11.9,1,1, 18.270, 10533.759, 402.845, 52813.965 23/06/30,07:54:09,11,09,2, 11.9,1,1, 18.270, 10533.762, 402.837, 52813.938 23/06/30,07:54:09,12,09,2, 11.9,1,1, 18.270, 10533.782, 402.852, 52813.968 23/06/30,07:54:09,13,09,2, 11.9,1,1, 18.270, 10533.770, 402.850, 52813.972 23/06/30,07:54:09,14,09,2, 11.9,1,1, 18.270, 10533.773, 402.837, 52813.957 23/06/30,07:54:09,15,09,2, 11.9,1,1, 18.270, 10533.770, 402.851, 52813.953 23/06/30,07:54:09,16,09,2, 11.9,1,1, 18.270, 10533.763, 402.875, 52813.948 23/06/30,07:54:09,17,09,2, 11.9,1,1, 18.270, 10533.744, 402.889, 52813.972 23/06/30,07:54:09,18,09,2, 11.9,1,1, 18.270, 10533.748, 402.853, 52813.918 23/06/30,07:54:09,19,09,2, 11.9,1,1, 18.270, 10533.747, 402.846, 52813.971 23/06/30,07:54:10,00,09,2, 11.9,1,1, 18.267, 10533.744, 402.846, 52813.971 23/06/30,07:54:10,01,09,2, 11.9,1,1, 18.267, 10533.767, 402.850, 52813.983 23/06/30,07:54:10,02,09,2, 11.9,1,1, 18.267, 10533.769, 402.866, 52813.998 23/06/30,07:54:10,03,09,2, 11.9,1,1, 18.267, 10533.757, 402.862, 52813.934 23/06/30,07:54:10,04,09,2, 11.9,1,1, 18.267, 10533.743, 402.839, 52813.943 23/06/30,07:54:10,05,09,2, 11.9,1,1, 18.267, 10533.759, 402.820, 52813.949 23/06/30,07:54:10,06,09,2, 11.9,1,1, 18.267, 10533.752, 402.860, 52813.942 23/06/30,07:54:10,07,09,2, 11.9,1,1, 18.267, 10533.738, 402.859, 52813.930 23/06/30,07:54:10,08,09,2, 11.9,1,1, 18.267, 10533.742, 402.834, 52813.974 23/06/30,07:54:10,09,09,2, 11.9,1,1, 18.267, 10533.753, 402.874, 52813.937 23/06/30,07:54:10,10,09,2, 11.9,1,1, 18.267, 10533.744, 402.830, 52813.975 23/06/30,07:54:10,11,09,2, 11.9,1,1, 18.267, 10533.739, 402.849, 52813.960 23/06/30,07:54:10,12,09,2, 11.9,1,1, 18.267, 10533.743, 402.826, 52813.958 23/06/30,07:54:10,13,09,2, 11.9,1,1, 18.267, 10533.756, 402.845, 52813.935 23/06/30,07:54:10,14,09,2, 11.9,1,1, 18.267, 10533.729, 402.844, 52813.932 23/06/30,07:54:10,15,09,2, 11.9,1,1, 18.267, 10533.721, 402.862, 52813.912 23/06/30,07:54:10,16,09,2, 11.9,1,1, 18.267, 10533.724, 402.835, 52813.930 23/06/30,07:54:10,17,09,2, 11.9,1,1, 18.267, 10533.724, 402.857, 52813.946 23/06/30,07:54:10,18,09,2, 11.9,1,1, 18.267, 10533.737, 402.845, 52813.934 23/06/30,07:54:10,19,09,2, 11.9,1,1, 18.267, 10533.723, 402.860, 52813.955 23/06/30,07:54:11,00,10,2, 12.0,1,1, 18.270, 10533.719, 402.860, 52813.955 23/06/30,07:54:11,01,10,2, 12.0,1,1, 18.270, 10533.721, 402.851, 52813.934 23/06/30,07:54:11,02,10,2, 12.0,1,1, 18.270, 10533.716, 402.831, 52813.927 23/06/30,07:54:11,03,10,2, 12.0,1,1, 18.270, 10533.721, 402.841, 52813.958 23/06/30,07:54:11,04,10,2, 12.0,1,1, 18.270, 10533.725, 402.841, 52813.982 23/06/30,07:54:11,05,10,2, 12.0,1,1, 18.270, 10533.731, 402.835, 52813.987 23/06/30,07:54:11,06,10,2, 12.0,1,1, 18.270, 10533.712, 402.838, 52813.959 23/06/30,07:54:11,07,10,2, 12.0,1,1, 18.270, 10533.688, 402.848, 52813.951 23/06/30,07:54:11,08,10,2, 12.0,1,1, 18.270, 10533.704, 402.868, 52814.007 23/06/30,07:54:11,09,10,2, 12.0,1,1, 18.270, 10533.702, 402.832, 52813.974 23/06/30,07:54:11,10,10,2, 12.0,1,1, 18.270, 10533.698, 402.876, 52813.956 23/06/30,07:54:11,11,10,2, 12.0,1,1, 18.270, 10533.704, 402.865, 52813.914 23/06/30,07:54:11,12,10,2, 12.0,1,1, 18.270, 10533.696, 402.855, 52813.957 23/06/30,07:54:11,13,10,2, 12.0,1,1, 18.270, 10533.700, 402.872, 52813.961 23/06/30,07:54:11,14,10,2, 12.0,1,1, 18.270, 10533.691, 402.845, 52814.182 23/06/30,07:54:11,15,10,2, 12.0,1,1, 18.270, 10533.680, 402.837, 52814.008 23/06/30,07:54:11,16,10,2, 12.0,1,1, 18.270, 10533.696, 402.847, 52813.940 23/06/30,07:54:11,17,10,2, 12.0,1,1, 18.270, 10533.669, 402.869, 52813.953 23/06/30,07:54:11,18,10,2, 12.0,1,1, 18.270, 10533.696, 402.865, 52813.967 23/06/30,07:54:11,19,10,2, 12.0,1,1, 18.270, 10533.670, 402.855, 52813.996 23/06/30,07:54:12,00,10,2, 11.9,1,1, 18.269, 10533.669, 402.855, 52813.996 23/06/30,07:54:12,01,10,2, 11.9,1,1, 18.269, 10533.659, 402.841, 52813.983 23/06/30,07:54:12,02,10,2, 11.9,1,1, 18.269, 10533.655, 402.845, 52813.958 23/06/30,07:54:12,03,10,2, 11.9,1,1, 18.269, 10533.653, 402.871, 52813.949 23/06/30,07:54:12,04,10,2, 11.9,1,1, 18.269, 10533.664, 402.866, 52813.944 23/06/30,07:54:12,05,10,2, 11.9,1,1, 18.269, 10533.666, 402.884, 52813.938 23/06/30,07:54:12,06,10,2, 11.9,1,1, 18.269, 10533.675, 402.883, 52813.955 23/06/30,07:54:12,07,10,2, 11.9,1,1, 18.269, 10533.656, 402.864, 52813.992 23/06/30,07:54:12,08,10,2, 11.9,1,1, 18.269, 10533.664, 402.866, 52813.978 23/06/30,07:54:12,09,10,2, 11.9,1,1, 18.269, 10533.674, 402.862, 52813.967 23/06/30,07:54:12,10,10,2, 11.9,1,1, 18.269, 10533.660, 402.847, 52813.973 23/06/30,07:54:12,11,10,2, 11.9,1,1, 18.269, 10533.645, 402.873, 52813.991 23/06/30,07:54:12,12,10,2, 11.9,1,1, 18.269, 10533.646, 402.878, 52814.025 23/06/30,07:54:12,13,10,2, 11.9,1,1, 18.269, 10533.656, 402.886, 52813.977 23/06/30,07:54:12,14,10,2, 11.9,1,1, 18.269, 10533.649, 402.840, 52813.958 23/06/30,07:54:12,15,10,2, 11.9,1,1, 18.269, 10533.653, 402.869, 52813.971 23/06/30,07:54:12,16,10,2, 11.9,1,1, 18.269, 10533.641, 402.870, 52813.993 23/06/30,07:54:12,17,10,2, 11.9,1,1, 18.269, 10533.637, 402.886, 52814.016 23/06/30,07:54:12,18,10,2, 11.9,1,1, 18.269, 10533.617, 402.887, 52814.004 23/06/30,07:54:12,19,10,2, 11.9,1,1, 18.269, 10533.635, 402.888, 52814.009 23/06/30,07:54:13,00,09,2, 12.0,1,1, 18.267, 10533.627, 402.888, 52814.009 23/06/30,07:54:13,01,09,2, 12.0,1,1, 18.267, 10533.632, 402.891, 52813.998 23/06/30,07:54:13,02,09,2, 12.0,1,1, 18.267, 10533.640, 402.872, 52813.967 23/06/30,07:54:13,03,09,2, 12.0,1,1, 18.267, 10533.593, 402.841, 52813.932 23/06/30,07:54:13,04,09,2, 12.0,1,1, 18.267, 10533.621, 402.871, 52813.981 23/06/30,07:54:13,05,09,2, 12.0,1,1, 18.267, 10533.624, 402.879, 52813.968 23/06/30,07:54:13,06,09,2, 12.0,1,1, 18.267, 10533.613, 402.876, 52814.017 23/06/30,07:54:13,07,09,2, 12.0,1,1, 18.267, 10533.583, 402.893, 52813.989 23/06/30,07:54:13,08,09,2, 12.0,1,1, 18.267, 10533.598, 402.902, 52813.988 23/06/30,07:54:13,09,09,2, 12.0,1,1, 18.267, 10533.620, 402.884, 52814.021 23/06/30,07:54:13,10,09,2, 12.0,1,1, 18.267, 10533.586, 402.889, 52813.990 23/06/30,07:54:13,11,09,2, 12.0,1,1, 18.267, 10533.600, 402.893, 52814.033 23/06/30,07:54:13,12,09,2, 12.0,1,1, 18.267, 10533.611, 402.889, 52814.054 23/06/30,07:54:13,13,09,2, 12.0,1,1, 18.267, 10533.606, 402.887, 52814.045 23/06/30,07:54:13,14,09,2, 12.0,1,1, 18.267, 10533.596, 402.888, 52814.023 23/06/30,07:54:13,15,09,2, 12.0,1,1, 18.267, 10533.585, 402.910, 52814.021 23/06/30,07:54:13,16,09,2, 12.0,1,1, 18.267, 10533.608, 402.910, 52813.999 23/06/30,07:54:13,17,09,2, 12.0,1,1, 18.267, 10533.578, 402.907, 52814.019 23/06/30,07:54:13,18,09,2, 12.0,1,1, 18.267, 10533.592, 402.910, 52814.008 23/06/30,07:54:13,19,09,2, 12.0,1,1, 18.267, 10533.571, 402.922, 52814.021 23/06/30,07:54:14,00,10,2, 12.0,1,1, 18.269, 10533.569, 402.922, 52814.021 23/06/30,07:54:14,01,10,2, 12.0,1,1, 18.269, 10533.561, 402.919, 52814.020 23/06/30,07:54:14,02,10,2, 12.0,1,1, 18.269, 10533.570, 402.900, 52814.047 23/06/30,07:54:14,03,10,2, 12.0,1,1, 18.269, 10533.554, 402.921, 52814.071 23/06/30,07:54:14,04,10,2, 12.0,1,1, 18.269, 10533.535, 402.891, 52814.038 23/06/30,07:54:14,05,10,2, 12.0,1,1, 18.269, 10533.535, 402.913, 52814.030 23/06/30,07:54:14,06,10,2, 12.0,1,1, 18.269, 10533.527, 402.946, 52813.984 23/06/30,07:54:14,07,10,2, 12.0,1,1, 18.269, 10533.514, 402.944, 52814.023 23/06/30,07:54:14,08,10,2, 12.0,1,1, 18.269, 10533.527, 402.940, 52814.026 23/06/30,07:54:14,09,10,2, 12.0,1,1, 18.269, 10533.518, 402.934, 52813.996 23/06/30,07:54:14,10,10,2, 12.0,1,1, 18.269, 10533.496, 402.931, 52813.998 23/06/30,07:54:14,11,10,2, 12.0,1,1, 18.269, 10533.502, 402.933, 52814.000 23/06/30,07:54:14,12,10,2, 12.0,1,1, 18.269, 10533.494, 402.923, 52814.019 23/06/30,07:54:14,13,10,2, 12.0,1,1, 18.269, 10533.518, 402.958, 52814.035 23/06/30,07:54:14,14,10,2, 12.0,1,1, 18.269, 10533.498, 402.960, 52814.019 23/06/30,07:54:14,15,10,2, 12.0,1,1, 18.269, 10533.490, 402.953, 52814.038 23/06/30,07:54:14,16,10,2, 12.0,1,1, 18.269, 10533.514, 402.937, 52814.023 23/06/30,07:54:14,17,10,2, 12.0,1,1, 18.269, 10533.491, 402.959, 52814.030 23/06/30,07:54:14,18,10,2, 12.0,1,1, 18.269, 10533.474, 402.952, 52814.038 23/06/30,07:54:14,19,10,2, 12.0,1,1, 18.269, 10533.492, 402.950, 52814.021 23/06/30,07:54:15,00,10,2, 11.9,1,1, 18.273, 10533.485, 402.950, 52814.021 23/06/30,07:54:15,01,10,2, 11.9,1,1, 18.273, 10533.500, 402.949, 52813.987 23/06/30,07:54:15,02,10,2, 11.9,1,1, 18.273, 10533.467, 402.970, 52814.083 23/06/30,07:54:15,03,10,2, 11.9,1,1, 18.273, 10533.441, 402.967, 52814.011 23/06/30,07:54:15,04,10,2, 11.9,1,1, 18.273, 10533.464, 402.950, 52814.051 23/06/30,07:54:15,05,10,2, 11.9,1,1, 18.273, 10533.471, 402.944, 52814.037 23/06/30,07:54:15,06,10,2, 11.9,1,1, 18.273, 10533.455, 402.964, 52814.036 23/06/30,07:54:15,07,10,2, 11.9,1,1, 18.273, 10533.437, 402.960, 52813.993 23/06/30,07:54:15,08,10,2, 11.9,1,1, 18.273, 10533.449, 402.963, 52814.063 23/06/30,07:54:15,09,10,2, 11.9,1,1, 18.273, 10533.440, 402.975, 52814.009 23/06/30,07:54:15,10,10,2, 11.9,1,1, 18.273, 10533.439, 402.983, 52814.019 23/06/30,07:54:15,11,10,2, 11.9,1,1, 18.273, 10533.417, 402.972, 52814.045 23/06/30,07:54:15,12,10,2, 11.9,1,1, 18.273, 10533.415, 402.976, 52814.038 23/06/30,07:54:15,13,10,2, 11.9,1,1, 18.273, 10533.409, 402.995, 52814.003 23/06/30,07:54:15,14,10,2, 11.9,1,1, 18.273, 10533.414, 402.996, 52814.031 23/06/30,07:54:15,15,10,2, 11.9,1,1, 18.273, 10533.406, 402.998, 52814.066 23/06/30,07:54:15,16,10,2, 11.9,1,1, 18.273, 10533.427, 402.997, 52814.036 23/06/30,07:54:15,17,10,2, 11.9,1,1, 18.273, 10533.403, 402.990, 52814.018 23/06/30,07:54:15,18,10,2, 11.9,1,1, 18.273, 10533.411, 403.004, 52814.059 23/06/30,07:54:15,19,10,2, 11.9,1,1, 18.273, 10533.381, 403.009, 52814.055 23/06/30,07:54:16,00,10,2, 11.9,1,1, 18.271, 10533.377, 403.009, 52814.055 23/06/30,07:54:16,01,10,2, 11.9,1,1, 18.271, 10533.399, 403.012, 52814.033 23/06/30,07:54:16,02,10,2, 11.9,1,1, 18.271, 10533.378, 403.022, 52814.040 23/06/30,07:54:16,03,10,2, 11.9,1,1, 18.271, 10533.350, 403.014, 52814.061 23/06/30,07:54:16,04,10,2, 11.9,1,1, 18.271, 10533.359, 403.023, 52814.044 23/06/30,07:54:16,05,10,2, 11.9,1,1, 18.271, 10533.354, 402.997, 52814.090 23/06/30,07:54:16,06,10,2, 11.9,1,1, 18.271, 10533.365, 403.016, 52814.050 23/06/30,07:54:16,07,10,2, 11.9,1,1, 18.271, 10533.354, 403.043, 52814.069 23/06/30,07:54:16,08,10,2, 11.9,1,1, 18.271, 10533.352, 403.041, 52814.011 23/06/30,07:54:16,09,10,2, 11.9,1,1, 18.271, 10533.326, 403.042, 52814.015 23/06/30,07:54:16,10,10,2, 11.9,1,1, 18.271, 10533.311, 403.051, 52814.065 23/06/30,07:54:16,11,10,2, 11.9,1,1, 18.271, 10533.301, 403.050, 52814.010 23/06/30,07:54:16,12,10,2, 11.9,1,1, 18.271, 10533.334, 403.072, 52814.052 23/06/30,07:54:16,13,10,2, 11.9,1,1, 18.271, 10533.322, 403.080, 52814.067 23/06/30,07:54:16,14,10,2, 11.9,1,1, 18.271, 10533.331, 403.044, 52814.033 23/06/30,07:54:16,15,10,2, 11.9,1,1, 18.271, 10533.302, 403.058, 52814.082 23/06/30,07:54:16,16,10,2, 11.9,1,1, 18.271, 10533.312, 403.069, 52814.054 23/06/30,07:54:16,17,10,2, 11.9,1,1, 18.271, 10533.306, 403.064, 52814.025 23/06/30,07:54:16,18,10,2, 11.9,1,1, 18.271, 10533.298, 403.064, 52814.029 23/06/30,07:54:16,19,10,2, 11.9,1,1, 18.271, 10533.292, 403.067, 52814.027 23/06/30,07:54:17,00,10,2, 11.9,1,1, 18.268, 10533.285, 403.067, 52814.027 23/06/30,07:54:17,01,10,2, 11.9,1,1, 18.268, 10533.284, 403.080, 52814.073 23/06/30,07:54:17,02,10,2, 11.9,1,1, 18.268, 10533.278, 403.081, 52814.078 23/06/30,07:54:17,03,10,2, 11.9,1,1, 18.268, 10533.316, 403.087, 52814.110 23/06/30,07:54:17,04,10,2, 11.9,1,1, 18.268, 10533.295, 403.071, 52814.065 23/06/30,07:54:17,05,10,2, 11.9,1,1, 18.268, 10533.273, 403.078, 52814.081 23/06/30,07:54:17,06,10,2, 11.9,1,1, 18.268, 10533.263, 403.101, 52814.086 23/06/30,07:54:17,07,10,2, 11.9,1,1, 18.268, 10533.246, 403.089, 52814.128 23/06/30,07:54:17,08,10,2, 11.9,1,1, 18.268, 10533.256, 403.096, 52814.082 23/06/30,07:54:17,09,10,2, 11.9,1,1, 18.268, 10533.240, 403.113, 52814.085 23/06/30,07:54:17,10,10,2, 11.9,1,1, 18.268, 10533.261, 403.118, 52814.097 23/06/30,07:54:17,11,10,2, 11.9,1,1, 18.268, 10533.226, 403.107, 52814.062 23/06/30,07:54:17,12,10,2, 11.9,1,1, 18.268, 10533.238, 403.123, 52814.096 23/06/30,07:54:17,13,10,2, 11.9,1,1, 18.268, 10533.217, 403.120, 52814.072 23/06/30,07:54:17,14,10,2, 11.9,1,1, 18.268, 10533.229, 403.144, 52814.075 23/06/30,07:54:17,15,10,2, 11.9,1,1, 18.268, 10533.198, 403.136, 52814.091 23/06/30,07:54:17,16,10,2, 11.9,1,1, 18.268, 10533.215, 403.126, 52814.078 23/06/30,07:54:17,17,10,2, 11.9,1,1, 18.268, 10533.208, 403.159, 52814.122 23/06/30,07:54:17,18,10,2, 11.9,1,1, 18.268, 10533.197, 403.160, 52814.090 23/06/30,07:54:17,19,10,2, 11.9,1,1, 18.268, 10533.201, 403.168, 52814.094 23/06/30,07:54:18,00,10,2, 11.9,1,1, 18.270, 10533.193, 403.168, 52814.094 23/06/30,07:54:18,01,10,2, 11.9,1,1, 18.270, 10533.179, 403.186, 52814.107 23/06/30,07:54:18,02,10,2, 11.9,1,1, 18.270, 10533.174, 403.169, 52814.076 23/06/30,07:54:18,03,10,2, 11.9,1,1, 18.270, 10533.205, 403.186, 52814.085 23/06/30,07:54:18,04,10,2, 11.9,1,1, 18.270, 10533.192, 403.197, 52814.120 23/06/30,07:54:18,05,10,2, 11.9,1,1, 18.270, 10533.180, 403.189, 52814.083 23/06/30,07:54:18,06,10,2, 11.9,1,1, 18.270, 10533.181, 403.198, 52814.142 23/06/30,07:54:18,07,10,2, 11.9,1,1, 18.270, 10533.185, 403.184, 52814.103 23/06/30,07:54:18,08,10,2, 11.9,1,1, 18.270, 10533.189, 403.218, 52814.118 23/06/30,07:54:18,09,10,2, 11.9,1,1, 18.270, 10533.186, 403.220, 52814.068 23/06/30,07:54:18,10,10,2, 11.9,1,1, 18.270, 10533.153, 403.218, 52814.120 23/06/30,07:54:18,11,10,2, 11.9,1,1, 18.270, 10533.166, 403.236, 52814.135 23/06/30,07:54:18,12,10,2, 11.9,1,1, 18.270, 10533.166, 403.235, 52814.158 23/06/30,07:54:18,13,10,2, 11.9,1,1, 18.270, 10533.179, 403.234, 52814.096 23/06/30,07:54:18,14,10,2, 11.9,1,1, 18.270, 10533.154, 403.258, 52814.113 23/06/30,07:54:18,15,10,2, 11.9,1,1, 18.270, 10533.154, 403.252, 52814.152 23/06/30,07:54:18,16,10,2, 11.9,1,1, 18.270, 10533.166, 403.248, 52814.125 23/06/30,07:54:18,17,10,2, 11.9,1,1, 18.270, 10533.170, 403.230, 52814.107 23/06/30,07:54:18,18,10,2, 11.9,1,1, 18.270, 10533.126, 403.256, 52814.113 23/06/30,07:54:18,19,10,2, 11.9,1,1, 18.270, 10533.153, 403.269, 52814.134 23/06/30,07:54:19,00,09,2, 11.9,1,1, 18.272, 10533.152, 403.269, 52814.134 23/06/30,07:54:19,01,09,2, 11.9,1,1, 18.272, 10533.144, 403.246, 52814.103 23/06/30,07:54:19,02,09,2, 11.9,1,1, 18.272, 10533.130, 403.286, 52814.129 23/06/30,07:54:19,03,09,2, 11.9,1,1, 18.272, 10533.100, 403.291, 52814.156 23/06/30,07:54:19,04,09,2, 11.9,1,1, 18.272, 10533.136, 403.275, 52814.112 23/06/30,07:54:19,05,09,2, 11.9,1,1, 18.272, 10533.137, 403.284, 52814.121 23/06/30,07:54:19,06,09,2, 11.9,1,1, 18.272, 10533.118, 403.293, 52814.099 23/06/30,07:54:19,07,09,2, 11.9,1,1, 18.272, 10533.116, 403.301, 52814.158 23/06/30,07:54:19,08,09,2, 11.9,1,1, 18.272, 10533.123, 403.304, 52814.157 23/06/30,07:54:19,09,09,2, 11.9,1,1, 18.272, 10533.104, 403.330, 52814.150 23/06/30,07:54:19,10,09,2, 11.9,1,1, 18.272, 10533.102, 403.328, 52814.150 23/06/30,07:54:19,11,09,2, 11.9,1,1, 18.272, 10533.094, 403.352, 52814.153 23/06/30,07:54:19,12,09,2, 11.9,1,1, 18.272, 10533.103, 403.329, 52814.138 23/06/30,07:54:19,13,09,2, 11.9,1,1, 18.272, 10533.102, 403.341, 52814.184 23/06/30,07:54:19,14,09,2, 11.9,1,1, 18.272, 10533.100, 403.347, 52814.154 23/06/30,07:54:19,15,09,2, 11.9,1,1, 18.272, 10533.108, 403.341, 52814.142 23/06/30,07:54:19,16,09,2, 11.9,1,1, 18.272, 10533.060, 403.353, 52814.136 23/06/30,07:54:19,17,09,2, 11.9,1,1, 18.272, 10533.054, 403.344, 52814.141 23/06/30,07:54:19,18,09,2, 11.9,1,1, 18.272, 10533.060, 403.351, 52814.129 23/06/30,07:54:19,19,09,2, 11.9,1,1, 18.272, 10533.073, 403.372, 52814.143 23/06/30,07:54:20,00,10,2, 11.9,1,1, 18.272, 10533.068, 403.372, 52814.143 23/06/30,07:54:20,01,10,2, 11.9,1,1, 18.272, 10533.073, 403.380, 52814.153 23/06/30,07:54:20,02,10,2, 11.9,1,1, 18.272, 10533.077, 403.383, 52814.121 23/06/30,07:54:20,03,10,2, 11.9,1,1, 18.272, 10533.056, 403.379, 52814.108 23/06/30,07:54:20,04,10,2, 11.9,1,1, 18.272, 10533.050, 403.393, 52814.115 23/06/30,07:54:20,05,10,2, 11.9,1,1, 18.272, 10533.058, 403.393, 52814.144 23/06/30,07:54:20,06,10,2, 11.9,1,1, 18.272, 10533.049, 403.401, 52814.158 23/06/30,07:54:20,07,10,2, 11.9,1,1, 18.272, 10533.060, 403.391, 52814.127 23/06/30,07:54:20,08,10,2, 11.9,1,1, 18.272, 10533.074, 403.413, 52814.153 23/06/30,07:54:20,09,10,2, 11.9,1,1, 18.272, 10533.067, 403.418, 52814.136 23/06/30,07:54:20,10,10,2, 11.9,1,1, 18.272, 10533.062, 403.416, 52814.168 23/06/30,07:54:20,11,10,2, 11.9,1,1, 18.272, 10533.050, 403.416, 52814.161 23/06/30,07:54:20,12,10,2, 11.9,1,1, 18.272, 10533.067, 403.428, 52814.147 23/06/30,07:54:20,13,10,2, 11.9,1,1, 18.272, 10533.067, 403.407, 52814.151 23/06/30,07:54:20,14,10,2, 11.9,1,1, 18.272, 10533.061, 403.432, 52814.181 23/06/30,07:54:20,15,10,2, 11.9,1,1, 18.272, 10533.057, 403.444, 52814.177 23/06/30,07:54:20,16,10,2, 11.9,1,1, 18.272, 10533.056, 403.441, 52814.129 23/06/30,07:54:20,17,10,2, 11.9,1,1, 18.272, 10533.035, 403.429, 52814.115 23/06/30,07:54:20,18,10,2, 11.9,1,1, 18.272, 10533.033, 403.459, 52814.176 23/06/30,07:54:20,19,10,2, 11.9,1,1, 18.272, 10533.025, 403.454, 52814.147 23/06/30,07:54:21,00,10,2, 11.9,1,1, 18.271, 10533.018, 403.454, 52814.147 23/06/30,07:54:21,01,10,2, 11.9,1,1, 18.271, 10533.031, 403.467, 52814.147 23/06/30,07:54:21,02,10,2, 11.9,1,1, 18.271, 10533.026, 403.483, 52814.129 23/06/30,07:54:21,03,10,2, 11.9,1,1, 18.271, 10533.020, 403.483, 52814.128 23/06/30,07:54:21,04,10,2, 11.9,1,1, 18.271, 10533.029, 403.474, 52814.168 23/06/30,07:54:21,05,10,2, 11.9,1,1, 18.271, 10533.018, 403.495, 52814.144 23/06/30,07:54:21,06,10,2, 11.9,1,1, 18.271, 10533.032, 403.487, 52814.160 23/06/30,07:54:21,07,10,2, 11.9,1,1, 18.271, 10533.023, 403.505, 52814.112 23/06/30,07:54:21,08,10,2, 11.9,1,1, 18.271, 10533.021, 403.522, 52814.148 23/06/30,07:54:21,09,10,2, 11.9,1,1, 18.271, 10533.034, 403.502, 52814.127 23/06/30,07:54:21,10,10,2, 11.9,1,1, 18.271, 10533.031, 403.545, 52814.163 23/06/30,07:54:21,11,10,2, 11.9,1,1, 18.271, 10533.024, 403.550, 52814.173 23/06/30,07:54:21,12,10,2, 11.9,1,1, 18.271, 10533.015, 403.526, 52814.149 23/06/30,07:54:21,13,10,2, 11.9,1,1, 18.271, 10533.024, 403.539, 52814.140 23/06/30,07:54:21,14,10,2, 11.9,1,1, 18.271, 10533.003, 403.513, 52814.152 23/06/30,07:54:21,15,10,2, 11.9,1,1, 18.271, 10533.019, 403.535, 52814.162 23/06/30,07:54:21,16,10,2, 11.9,1,1, 18.271, 10533.018, 403.549, 52814.170 23/06/30,07:54:21,17,10,2, 11.9,1,1, 18.271, 10533.051, 403.555, 52814.173 23/06/30,07:54:21,18,10,2, 11.9,1,1, 18.271, 10533.032, 403.562, 52814.182 23/06/30,07:54:21,19,10,2, 11.9,1,1, 18.271, 10533.031, 403.580, 52814.155 23/06/30,07:54:22,00,10,2, 11.9,1,1, 18.274, 10533.026, 403.580, 52814.155 23/06/30,07:54:22,01,10,2, 11.9,1,1, 18.274, 10533.030, 403.573, 52814.147 23/06/30,07:54:22,02,10,2, 11.9,1,1, 18.274, 10533.025, 403.583, 52814.086 23/06/30,07:54:22,03,10,2, 11.9,1,1, 18.274, 10533.026, 403.592, 52814.175 23/06/30,07:54:22,04,10,2, 11.9,1,1, 18.274, 10533.012, 403.607, 52814.149 23/06/30,07:54:22,05,10,2, 11.9,1,1, 18.274, 10533.011, 403.607, 52814.136 23/06/30,07:54:22,06,10,2, 11.9,1,1, 18.274, 10533.035, 403.630, 52814.158 23/06/30,07:54:22,07,10,2, 11.9,1,1, 18.274, 10532.998, 403.621, 52814.173 23/06/30,07:54:22,08,10,2, 11.9,1,1, 18.274, 10533.006, 403.647, 52814.195 23/06/30,07:54:22,09,10,2, 11.9,1,1, 18.274, 10533.024, 403.654, 52814.206 23/06/30,07:54:22,10,10,2, 11.9,1,1, 18.274, 10533.031, 403.662, 52814.165 23/06/30,07:54:22,11,10,2, 11.9,1,1, 18.274, 10533.024, 403.659, 52814.227 23/06/30,07:54:22,12,10,2, 11.9,1,1, 18.274, 10533.018, 403.658, 52814.173 23/06/30,07:54:22,13,10,2, 11.9,1,1, 18.274, 10533.026, 403.676, 52814.155 23/06/30,07:54:22,14,10,2, 11.9,1,1, 18.274, 10533.003, 403.676, 52814.191 23/06/30,07:54:22,15,10,2, 11.9,1,1, 18.274, 10533.015, 403.695, 52814.212 23/06/30,07:54:22,16,10,2, 11.9,1,1, 18.274, 10533.019, 403.699, 52814.216 23/06/30,07:54:22,17,10,2, 11.9,1,1, 18.274, 10533.000, 403.694, 52814.175 23/06/30,07:54:22,18,10,2, 11.9,1,1, 18.274, 10533.002, 403.708, 52814.175 23/06/30,07:54:22,19,10,2, 11.9,1,1, 18.274, 10533.003, 403.709, 52814.191 23/06/30,07:54:23,00,10,2, 11.9,1,1, 18.270, 10533.001, 403.709, 52814.191 23/06/30,07:54:23,01,10,2, 11.9,1,1, 18.270, 10533.019, 403.731, 52814.191 23/06/30,07:54:23,02,10,2, 11.9,1,1, 18.270, 10533.030, 403.723, 52814.195 23/06/30,07:54:23,03,10,2, 11.9,1,1, 18.270, 10533.016, 403.735, 52814.199 23/06/30,07:54:23,04,10,2, 11.9,1,1, 18.270, 10533.034, 403.745, 52814.187 23/06/30,07:54:23,05,10,2, 11.9,1,1, 18.270, 10533.016, 403.747, 52814.196 23/06/30,07:54:23,06,10,2, 11.9,1,1, 18.270, 10532.995, 403.742, 52814.192 23/06/30,07:54:23,07,10,2, 11.9,1,1, 18.270, 10533.033, 403.759, 52814.207 23/06/30,07:54:23,08,10,2, 11.9,1,1, 18.270, 10533.018, 403.775, 52814.176 23/06/30,07:54:23,09,10,2, 11.9,1,1, 18.270, 10533.011, 403.781, 52814.227 23/06/30,07:54:23,10,10,2, 11.9,1,1, 18.270, 10532.996, 403.770, 52814.221 23/06/30,07:54:23,11,10,2, 11.9,1,1, 18.270, 10533.025, 403.771, 52814.221 23/06/30,07:54:23,12,10,2, 11.9,1,1, 18.270, 10533.013, 403.775, 52814.183 23/06/30,07:54:23,13,10,2, 11.9,1,1, 18.270, 10533.007, 403.791, 52814.225 23/06/30,07:54:23,14,10,2, 11.9,1,1, 18.270, 10533.038, 403.780, 52814.200 23/06/30,07:54:23,15,10,2, 11.9,1,1, 18.270, 10533.012, 403.800, 52814.206 23/06/30,07:54:23,16,10,2, 11.9,1,1, 18.270, 10532.991, 403.819, 52814.198 23/06/30,07:54:23,17,10,2, 11.9,1,1, 18.270, 10533.050, 403.829, 52814.203 23/06/30,07:54:23,18,10,2, 11.9,1,1, 18.270, 10533.012, 403.820, 52814.208 23/06/30,07:54:23,19,10,2, 11.9,1,1, 18.270, 10533.032, 403.817, 52814.209 23/06/30,07:54:24,00,10,2, 11.9,1,1, 18.278, 10533.026, 403.817, 52814.209 23/06/30,07:54:24,01,10,2, 11.9,1,1, 18.278, 10533.048, 403.836, 52814.193 23/06/30,07:54:24,02,10,2, 11.9,1,1, 18.278, 10533.046, 403.843, 52814.235 23/06/30,07:54:24,03,10,2, 11.9,1,1, 18.278, 10533.039, 403.848, 52814.215 23/06/30,07:54:24,04,10,2, 11.9,1,1, 18.278, 10533.047, 403.874, 52814.225 23/06/30,07:54:24,05,10,2, 11.9,1,1, 18.278, 10533.068, 403.896, 52814.236 23/06/30,07:54:24,06,10,2, 11.9,1,1, 18.278, 10533.028, 403.854, 52814.205 23/06/30,07:54:24,07,10,2, 11.9,1,1, 18.278, 10533.052, 403.866, 52814.206 23/06/30,07:54:24,08,10,2, 11.9,1,1, 18.278, 10533.046, 403.863, 52814.197 23/06/30,07:54:24,09,10,2, 11.9,1,1, 18.278, 10533.064, 403.899, 52814.259 23/06/30,07:54:24,10,10,2, 11.9,1,1, 18.278, 10533.066, 403.876, 52814.236 23/06/30,07:54:24,11,10,2, 11.9,1,1, 18.278, 10533.040, 403.906, 52814.267 23/06/30,07:54:24,12,10,2, 11.9,1,1, 18.278, 10533.070, 403.909, 52814.278 23/06/30,07:54:24,13,10,2, 11.9,1,1, 18.278, 10533.054, 403.933, 52814.255 23/06/30,07:54:24,14,10,2, 11.9,1,1, 18.278, 10533.070, 403.913, 52814.278 23/06/30,07:54:24,15,10,2, 11.9,1,1, 18.278, 10533.043, 403.928, 52814.230 23/06/30,07:54:24,16,10,2, 11.9,1,1, 18.278, 10533.069, 403.985, 52814.247 23/06/30,07:54:24,17,10,2, 11.9,1,1, 18.278, 10533.071, 403.941, 52814.218 23/06/30,07:54:24,18,10,2, 11.9,1,1, 18.278, 10533.055, 403.961, 52814.244 23/06/30,07:54:24,19,10,2, 11.9,1,1, 18.278, 10533.062, 403.930, 52814.247 23/06/30,07:54:25,00,10,2, 11.9,1,1, 18.276, 10533.060, 403.930, 52814.247 23/06/30,07:54:25,01,10,2, 11.9,1,1, 18.276, 10533.070, 403.972, 52814.244 23/06/30,07:54:25,02,10,2, 11.9,1,1, 18.276, 10533.070, 403.969, 52814.247 23/06/30,07:54:25,03,10,2, 11.9,1,1, 18.276, 10533.085, 404.005, 52814.259 23/06/30,07:54:25,04,10,2, 11.9,1,1, 18.276, 10533.094, 404.003, 52814.262 23/06/30,07:54:25,05,10,2, 11.9,1,1, 18.276, 10533.090, 403.989, 52814.226 23/06/30,07:54:25,06,10,2, 11.9,1,1, 18.276, 10533.072, 403.997, 52814.223 23/06/30,07:54:25,07,10,2, 11.9,1,1, 18.276, 10533.074, 404.010, 52814.204 23/06/30,07:54:25,08,10,2, 11.9,1,1, 18.276, 10533.093, 404.016, 52814.226 23/06/30,07:54:25,09,10,2, 11.9,1,1, 18.276, 10533.098, 404.033, 52814.240 23/06/30,07:54:25,10,10,2, 11.9,1,1, 18.276, 10533.099, 404.047, 52814.209 23/06/30,07:54:25,11,10,2, 11.9,1,1, 18.276, 10533.083, 404.035, 52814.234 23/06/30,07:54:25,12,10,2, 11.9,1,1, 18.276, 10533.099, 404.032, 52814.219 23/06/30,07:54:25,13,10,2, 11.9,1,1, 18.276, 10533.091, 404.035, 52814.266 23/06/30,07:54:25,14,10,2, 11.9,1,1, 18.276, 10533.106, 404.047, 52814.203 23/06/30,07:54:25,15,10,2, 11.9,1,1, 18.276, 10533.100, 404.011, 52814.177 23/06/30,07:54:25,16,10,2, 11.9,1,1, 18.276, 10533.097, 404.066, 52814.260 23/06/30,07:54:25,17,10,2, 11.9,1,1, 18.276, 10533.108, 404.060, 52814.224 23/06/30,07:54:25,18,10,2, 11.9,1,1, 18.276, 10533.113, 404.068, 52814.222 23/06/30,07:54:25,19,10,2, 11.9,1,1, 18.276, 10533.086, 404.054, 52814.225 23/06/30,07:54:26,00,10,2, 11.9,1,1, 18.274, 10533.085, 404.054, 52814.225 23/06/30,07:54:26,01,10,2, 11.9,1,1, 18.274, 10533.115, 404.067, 52814.265 23/06/30,07:54:26,02,10,2, 11.9,1,1, 18.274, 10533.139, 404.104, 52814.232 23/06/30,07:54:26,03,10,2, 11.9,1,1, 18.274, 10533.142, 404.107, 52814.255 23/06/30,07:54:26,04,10,2, 11.9,1,1, 18.274, 10533.136, 404.089, 52814.248 23/06/30,07:54:26,05,10,2, 11.9,1,1, 18.274, 10533.133, 404.129, 52814.235 23/06/30,07:54:26,06,10,2, 11.9,1,1, 18.274, 10533.145, 404.099, 52814.248 23/06/30,07:54:26,07,10,2, 11.9,1,1, 18.274, 10533.149, 404.115, 52814.227 23/06/30,07:54:26,08,10,2, 11.9,1,1, 18.274, 10533.159, 404.096, 52814.223 23/06/30,07:54:26,09,10,2, 11.9,1,1, 18.274, 10533.137, 404.141, 52814.236 23/06/30,07:54:26,10,10,2, 11.9,1,1, 18.274, 10533.134, 404.114, 52814.209 23/06/30,07:54:26,11,10,2, 11.9,1,1, 18.274, 10533.154, 404.140, 52814.179 23/06/30,07:54:26,12,10,2, 11.9,1,1, 18.274, 10533.180, 404.146, 52814.243 23/06/30,07:54:26,13,10,2, 11.9,1,1, 18.274, 10533.164, 404.140, 52814.256 23/06/30,07:54:26,14,10,2, 11.9,1,1, 18.274, 10533.187, 404.139, 52814.229 23/06/30,07:54:26,15,10,2, 11.9,1,1, 18.274, 10533.189, 404.164, 52814.262 23/06/30,07:54:26,16,10,2, 11.9,1,1, 18.274, 10533.157, 404.184, 52814.273 23/06/30,07:54:26,17,10,2, 11.9,1,1, 18.274, 10533.167, 404.172, 52814.245 23/06/30,07:54:26,18,10,2, 11.9,1,1, 18.274, 10533.182, 404.185, 52814.261 23/06/30,07:54:26,19,10,2, 11.9,1,1, 18.274, 10533.174, 404.181, 52814.232 23/06/30,07:54:27,00,10,2, 11.9,1,1, 18.273, 10533.168, 404.181, 52814.232 23/06/30,07:54:27,01,10,2, 11.9,1,1, 18.273, 10533.189, 404.181, 52814.250 23/06/30,07:54:27,02,10,2, 11.9,1,1, 18.273, 10533.205, 404.227, 52814.268 23/06/30,07:54:27,03,10,2, 11.9,1,1, 18.273, 10533.210, 404.215, 52814.237 23/06/30,07:54:27,04,10,2, 11.9,1,1, 18.273, 10533.215, 404.211, 52814.276 23/06/30,07:54:27,05,10,2, 11.9,1,1, 18.273, 10533.213, 404.214, 52814.280 23/06/30,07:54:27,06,10,2, 11.9,1,1, 18.273, 10533.197, 404.218, 52814.286 23/06/30,07:54:27,07,10,2, 11.9,1,1, 18.273, 10533.225, 404.238, 52814.256 23/06/30,07:54:27,08,10,2, 11.9,1,1, 18.273, 10533.218, 404.229, 52814.243 23/06/30,07:54:27,09,10,2, 11.9,1,1, 18.273, 10533.226, 404.257, 52814.295 23/06/30,07:54:27,10,10,2, 11.9,1,1, 18.273, 10533.213, 404.260, 52814.309 23/06/30,07:54:27,11,10,2, 11.9,1,1, 18.273, 10533.237, 404.263, 52814.253 23/06/30,07:54:27,12,10,2, 11.9,1,1, 18.273, 10533.231, 404.250, 52814.236 23/06/30,07:54:27,13,10,2, 11.9,1,1, 18.273, 10533.238, 404.262, 52814.255 23/06/30,07:54:27,14,10,2, 11.9,1,1, 18.273, 10533.233, 404.261, 52814.259 23/06/30,07:54:27,15,10,2, 11.9,1,1, 18.273, 10533.235, 404.281, 52814.251 23/06/30,07:54:27,16,10,2, 11.9,1,1, 18.273, 10533.223, 404.302, 52814.273 23/06/30,07:54:27,17,10,2, 11.9,1,1, 18.273, 10533.256, 404.321, 52814.298 23/06/30,07:54:27,18,10,2, 11.9,1,1, 18.273, 10533.231, 404.317, 52814.288 23/06/30,07:54:27,19,10,2, 11.9,1,1, 18.273, 10533.241, 404.306, 52814.280 23/06/30,07:54:28,00,10,2, 11.9,1,1, 18.275, 10533.235, 404.306, 52814.280 23/06/30,07:54:28,01,10,2, 11.9,1,1, 18.275, 10533.248, 404.326, 52814.281 23/06/30,07:54:28,02,10,2, 11.9,1,1, 18.275, 10533.254, 404.331, 52814.286 23/06/30,07:54:28,03,10,2, 11.9,1,1, 18.275, 10533.252, 404.318, 52814.273 23/06/30,07:54:28,04,10,2, 11.9,1,1, 18.275, 10533.262, 404.323, 52814.294 23/06/30,07:54:28,05,10,2, 11.9,1,1, 18.275, 10533.254, 404.334, 52814.339 23/06/30,07:54:28,06,10,2, 11.9,1,1, 18.275, 10533.307, 404.359, 52814.388 23/06/30,07:54:28,07,10,2, 11.9,1,1, 18.275, 10533.367, 404.333, 52814.117 23/06/30,07:54:28,08,10,2, 11.9,1,1, 18.275, 10533.307, 404.362, 52814.246 23/06/30,07:54:28,09,10,2, 11.9,1,1, 18.275, 10533.234, 404.392, 52814.456 23/06/30,07:54:28,10,10,2, 11.9,1,1, 18.275, 10533.304, 404.396, 52814.363 23/06/30,07:54:28,11,10,2, 11.9,1,1, 18.275, 10533.332, 404.392, 52814.265 23/06/30,07:54:28,12,10,2, 11.9,1,1, 18.275, 10533.309, 404.392, 52814.255 23/06/30,07:54:28,13,10,2, 11.9,1,1, 18.275, 10533.308, 404.411, 52814.262 23/06/30,07:54:28,14,10,2, 11.9,1,1, 18.275, 10533.297, 404.388, 52814.285 23/06/30,07:54:28,15,10,2, 11.9,1,1, 18.275, 10533.304, 404.427, 52814.296 23/06/30,07:54:28,16,10,2, 11.9,1,1, 18.275, 10533.276, 404.417, 52814.267 23/06/30,07:54:28,17,10,2, 11.9,1,1, 18.275, 10533.301, 404.428, 52814.283 23/06/30,07:54:28,18,10,2, 11.9,1,1, 18.275, 10533.306, 404.440, 52814.254 23/06/30,07:54:28,19,10,2, 11.9,1,1, 18.275, 10533.344, 404.449, 52814.279 23/06/30,07:54:29,00,09,2, 11.9,1,1, 18.279, 10533.344, 404.449, 52814.279 23/06/30,07:54:29,01,09,2, 11.9,1,1, 18.279, 10533.338, 404.453, 52814.236 23/06/30,07:54:29,02,09,2, 11.9,1,1, 18.279, 10533.339, 404.431, 52814.282 23/06/30,07:54:29,03,09,2, 11.9,1,1, 18.279, 10533.331, 404.456, 52814.314 23/06/30,07:54:29,04,09,2, 11.9,1,1, 18.279, 10533.341, 404.458, 52814.305 23/06/30,07:54:29,05,09,2, 11.9,1,1, 18.279, 10533.339, 404.483, 52814.251 23/06/30,07:54:29,06,09,2, 11.9,1,1, 18.279, 10533.339, 404.482, 52814.269 23/06/30,07:54:29,07,09,2, 11.9,1,1, 18.279, 10533.329, 404.465, 52814.273 23/06/30,07:54:29,08,09,2, 11.9,1,1, 18.279, 10533.333, 404.475, 52814.306 23/06/30,07:54:29,09,09,2, 11.9,1,1, 18.279, 10533.355, 404.485, 52814.282 23/06/30,07:54:29,10,09,2, 11.9,1,1, 18.279, 10533.313, 404.517, 52814.305 23/06/30,07:54:29,11,09,2, 11.9,1,1, 18.279, 10533.339, 404.500, 52814.336 23/06/30,07:54:29,12,09,2, 11.9,1,1, 18.279, 10533.353, 404.505, 52814.324 23/06/30,07:54:29,13,09,2, 11.9,1,1, 18.279, 10533.365, 404.516, 52814.289 23/06/30,07:54:29,14,09,2, 11.9,1,1, 18.279, 10533.375, 404.506, 52814.328 23/06/30,07:54:29,15,09,2, 11.9,1,1, 18.279, 10533.359, 404.517, 52814.248 23/06/30,07:54:29,16,09,2, 11.9,1,1, 18.279, 10533.373, 404.550, 52814.280 23/06/30,07:54:29,17,09,2, 11.9,1,1, 18.279, 10533.364, 404.550, 52814.302 23/06/30,07:54:29,18,09,2, 11.9,1,1, 18.279, 10533.370, 404.550, 52814.268 23/06/30,07:54:29,19,09,2, 11.9,1,1, 18.279, 10533.360, 404.542, 52814.304 23/06/30,07:54:30,00,10,2, 12.0,1,1, 18.277, 10533.352, 404.542, 52814.304 23/06/30,07:54:30,01,10,2, 12.0,1,1, 18.277, 10533.381, 404.532, 52814.296 23/06/30,07:54:30,02,10,2, 12.0,1,1, 18.277, 10533.381, 404.550, 52814.285 23/06/30,07:54:30,03,10,2, 12.0,1,1, 18.277, 10533.396, 404.544, 52814.335 23/06/30,07:54:30,04,10,2, 12.0,1,1, 18.277, 10533.363, 404.550, 52814.291 23/06/30,07:54:30,05,10,2, 12.0,1,1, 18.277, 10533.387, 404.571, 52814.281 23/06/30,07:54:30,06,10,2, 12.0,1,1, 18.277, 10533.382, 404.559, 52814.256 23/06/30,07:54:30,07,10,2, 12.0,1,1, 18.277, 10533.379, 404.594, 52814.293 23/06/30,07:54:30,08,10,2, 12.0,1,1, 18.277, 10533.389, 404.557, 52814.259 23/06/30,07:54:30,09,10,2, 12.0,1,1, 18.277, 10533.404, 404.571, 52814.284 23/06/30,07:54:30,10,10,2, 12.0,1,1, 18.277, 10533.412, 404.574, 52814.297 23/06/30,07:54:30,11,10,2, 12.0,1,1, 18.277, 10533.415, 404.597, 52814.257 23/06/30,07:54:30,12,10,2, 12.0,1,1, 18.277, 10533.423, 404.598, 52814.303 23/06/30,07:54:30,13,10,2, 12.0,1,1, 18.277, 10533.397, 404.594, 52814.260 23/06/30,07:54:30,14,10,2, 12.0,1,1, 18.277, 10533.400, 404.594, 52814.315 23/06/30,07:54:30,15,10,2, 12.0,1,1, 18.277, 10533.436, 404.620, 52814.307 23/06/30,07:54:30,16,10,2, 12.0,1,1, 18.277, 10533.425, 404.622, 52814.247 23/06/30,07:54:30,17,10,2, 12.0,1,1, 18.277, 10533.441, 404.618, 52814.300 23/06/30,07:54:30,18,10,2, 12.0,1,1, 18.277, 10533.423, 404.644, 52814.293 23/06/30,07:54:30,19,10,2, 12.0,1,1, 18.277, 10533.432, 404.649, 52814.280 23/06/30,07:54:31,00,09,2, 11.9,1,1, 18.280, 10533.427, 404.649, 52814.280 23/06/30,07:54:31,01,09,2, 11.9,1,1, 18.280, 10533.445, 404.630, 52814.270 23/06/30,07:54:31,02,09,2, 11.9,1,1, 18.280, 10533.460, 404.662, 52814.285 23/06/30,07:54:31,03,09,2, 11.9,1,1, 18.280, 10533.441, 404.661, 52814.256 23/06/30,07:54:31,04,09,2, 11.9,1,1, 18.280, 10533.464, 404.643, 52814.271 23/06/30,07:54:31,05,09,2, 11.9,1,1, 18.280, 10533.446, 404.662, 52814.252 23/06/30,07:54:31,06,09,2, 11.9,1,1, 18.280, 10533.445, 404.678, 52814.283 23/06/30,07:54:31,07,09,2, 11.9,1,1, 18.280, 10533.445, 404.670, 52814.288 23/06/30,07:54:31,08,09,2, 11.9,1,1, 18.280, 10533.476, 404.649, 52814.289 23/06/30,07:54:31,09,09,2, 11.9,1,1, 18.280, 10533.457, 404.677, 52814.256 23/06/30,07:54:31,10,09,2, 11.9,1,1, 18.280, 10533.462, 404.692, 52814.288 23/06/30,07:54:31,11,09,2, 11.9,1,1, 18.280, 10533.485, 404.708, 52814.273 23/06/30,07:54:31,12,09,2, 11.9,1,1, 18.280, 10533.485, 404.715, 52814.296 23/06/30,07:54:31,13,09,2, 11.9,1,1, 18.280, 10533.471, 404.691, 52814.300 23/06/30,07:54:31,14,09,2, 11.9,1,1, 18.280, 10533.459, 404.706, 52814.239 23/06/30,07:54:31,15,09,2, 11.9,1,1, 18.280, 10533.462, 404.703, 52814.291 23/06/30,07:54:31,16,09,2, 11.9,1,1, 18.280, 10533.475, 404.714, 52814.221 23/06/30,07:54:31,17,09,2, 11.9,1,1, 18.280, 10533.460, 404.725, 52814.265 23/06/30,07:54:31,18,09,2, 11.9,1,1, 18.280, 10533.490, 404.727, 52814.270 23/06/30,07:54:31,19,09,2, 11.9,1,1, 18.280, 10533.490, 404.701, 52814.291 23/06/30,07:54:32,00,10,2, 11.9,1,1, 18.285, 10533.485, 404.701, 52814.291 23/06/30,07:54:32,01,10,2, 11.9,1,1, 18.285, 10533.508, 404.713, 52814.262 23/06/30,07:54:32,02,10,2, 11.9,1,1, 18.285, 10533.495, 404.722, 52814.278 23/06/30,07:54:32,03,10,2, 11.9,1,1, 18.285, 10533.491, 404.741, 52814.282 23/06/30,07:54:32,04,10,2, 11.9,1,1, 18.285, 10533.489, 404.738, 52814.294 23/06/30,07:54:32,05,10,2, 11.9,1,1, 18.285, 10533.505, 404.752, 52814.315 23/06/30,07:54:32,06,10,2, 11.9,1,1, 18.285, 10533.507, 404.746, 52814.270 23/06/30,07:54:32,07,10,2, 11.9,1,1, 18.285, 10533.500, 404.733, 52814.292 23/06/30,07:54:32,08,10,2, 11.9,1,1, 18.285, 10533.479, 404.739, 52814.252 23/06/30,07:54:32,09,10,2, 11.9,1,1, 18.285, 10533.510, 404.756, 52814.286 23/06/30,07:54:32,10,10,2, 11.9,1,1, 18.285, 10533.496, 404.751, 52814.290 23/06/30,07:54:32,11,10,2, 11.9,1,1, 18.285, 10533.505, 404.773, 52814.221 23/06/30,07:54:32,12,10,2, 11.9,1,1, 18.285, 10533.489, 404.751, 52814.258 23/06/30,07:54:32,13,10,2, 11.9,1,1, 18.285, 10533.499, 404.759, 52814.306 23/06/30,07:54:32,14,10,2, 11.9,1,1, 18.285, 10533.510, 404.778, 52814.254 23/06/30,07:54:32,15,10,2, 11.9,1,1, 18.285, 10533.504, 404.773, 52814.263 23/06/30,07:54:32,16,10,2, 11.9,1,1, 18.285, 10533.522, 404.799, 52814.276 23/06/30,07:54:32,17,10,2, 11.9,1,1, 18.285, 10533.530, 404.769, 52814.250 23/06/30,07:54:32,18,10,2, 11.9,1,1, 18.285, 10533.549, 404.757, 52814.280 23/06/30,07:54:32,19,10,2, 11.9,1,1, 18.285, 10533.533, 404.793, 52814.257 23/06/30,07:54:33,00,10,2, 11.9,1,1, 18.279, 10533.527, 404.793, 52814.257 23/06/30,07:54:33,01,10,2, 11.9,1,1, 18.279, 10533.559, 404.769, 52814.268 23/06/30,07:54:33,02,10,2, 11.9,1,1, 18.279, 10533.562, 404.778, 52814.280 23/06/30,07:54:33,03,10,2, 11.9,1,1, 18.279, 10533.559, 404.784, 52814.269 23/06/30,07:54:33,04,10,2, 11.9,1,1, 18.279, 10533.590, 404.780, 52814.233 23/06/30,07:54:33,05,10,2, 11.9,1,1, 18.279, 10533.561, 404.800, 52814.229 23/06/30,07:54:33,06,10,2, 11.9,1,1, 18.279, 10533.555, 404.789, 52814.250 23/06/30,07:54:33,07,10,2, 11.9,1,1, 18.279, 10533.548, 404.805, 52814.246 23/06/30,07:54:33,08,10,2, 11.9,1,1, 18.279, 10533.562, 404.803, 52814.234 23/06/30,07:54:33,09,10,2, 11.9,1,1, 18.279, 10533.562, 404.792, 52814.215 23/06/30,07:54:33,10,10,2, 11.9,1,1, 18.279, 10533.548, 404.834, 52814.243 23/06/30,07:54:33,11,10,2, 11.9,1,1, 18.279, 10533.581, 404.816, 52814.265 23/06/30,07:54:33,12,10,2, 11.9,1,1, 18.279, 10533.574, 404.824, 52814.289 23/06/30,07:54:33,13,10,2, 11.9,1,1, 18.279, 10533.565, 404.825, 52814.262 23/06/30,07:54:33,14,10,2, 11.9,1,1, 18.279, 10533.574, 404.814, 52814.282 23/06/30,07:54:33,15,10,2, 11.9,1,1, 18.279, 10533.592, 404.823, 52814.276 23/06/30,07:54:33,16,10,2, 11.9,1,1, 18.279, 10533.599, 404.814, 52814.196 23/06/30,07:54:33,17,10,2, 11.9,1,1, 18.279, 10533.607, 404.828, 52814.220 23/06/30,07:54:33,18,10,2, 11.9,1,1, 18.279, 10533.614, 404.840, 52814.249 23/06/30,07:54:33,19,10,2, 11.9,1,1, 18.279, 10533.587, 404.824, 52814.227 23/06/30,07:54:34,00,10,2, 11.9,1,1, 18.278, 10533.586, 404.824, 52814.227 23/06/30,07:54:34,01,10,2, 11.9,1,1, 18.278, 10533.609, 404.829, 52814.215 23/06/30,07:54:34,02,10,2, 11.9,1,1, 18.278, 10533.599, 404.841, 52814.255 23/06/30,07:54:34,03,10,2, 11.9,1,1, 18.278, 10533.628, 404.832, 52814.245 23/06/30,07:54:34,04,10,2, 11.9,1,1, 18.278, 10533.603, 404.834, 52814.259 23/06/30,07:54:34,05,10,2, 11.9,1,1, 18.278, 10533.638, 404.837, 52814.219 23/06/30,07:54:34,06,10,2, 11.9,1,1, 18.278, 10533.604, 404.841, 52814.236 23/06/30,07:54:34,07,10,2, 11.9,1,1, 18.278, 10533.618, 404.867, 52814.240 23/06/30,07:54:34,08,10,2, 11.9,1,1, 18.278, 10533.631, 404.844, 52814.230 23/06/30,07:54:34,09,10,2, 11.9,1,1, 18.278, 10533.622, 404.825, 52814.248 23/06/30,07:54:34,10,10,2, 11.9,1,1, 18.278, 10533.618, 404.860, 52814.232 23/06/30,07:54:34,11,10,2, 11.9,1,1, 18.278, 10533.633, 404.822, 52814.216 23/06/30,07:54:34,12,10,2, 11.9,1,1, 18.278, 10533.635, 404.857, 52814.246 23/06/30,07:54:34,13,10,2, 11.9,1,1, 18.278, 10533.643, 404.851, 52814.238 23/06/30,07:54:34,14,10,2, 11.9,1,1, 18.278, 10533.657, 404.858, 52814.235 23/06/30,07:54:34,15,10,2, 11.9,1,1, 18.278, 10533.645, 404.869, 52814.234 23/06/30,07:54:34,16,10,2, 11.9,1,1, 18.278, 10533.652, 404.850, 52814.225 23/06/30,07:54:34,17,10,2, 11.9,1,1, 18.278, 10533.663, 404.835, 52814.218 23/06/30,07:54:34,18,10,2, 11.9,1,1, 18.278, 10533.655, 404.881, 52814.272 23/06/30,07:54:34,19,10,2, 11.9,1,1, 18.278, 10533.670, 404.857, 52814.252 23/06/30,07:54:35,00,10,2, 12.0,1,1, 18.281, 10533.669, 404.857, 52814.252 23/06/30,07:54:35,01,10,2, 12.0,1,1, 18.281, 10533.669, 404.871, 52814.223 23/06/30,07:54:35,02,10,2, 12.0,1,1, 18.281, 10533.673, 404.871, 52814.235 23/06/30,07:54:35,03,10,2, 12.0,1,1, 18.281, 10533.694, 404.883, 52814.244 23/06/30,07:54:35,04,10,2, 12.0,1,1, 18.281, 10533.679, 404.859, 52814.223 23/06/30,07:54:35,05,10,2, 12.0,1,1, 18.281, 10533.696, 404.895, 52814.245 23/06/30,07:54:35,06,10,2, 12.0,1,1, 18.281, 10533.676, 404.885, 52814.236 23/06/30,07:54:35,07,10,2, 12.0,1,1, 18.281, 10533.694, 404.867, 52814.238 23/06/30,07:54:35,08,10,2, 12.0,1,1, 18.281, 10533.700, 404.864, 52814.245 23/06/30,07:54:35,09,10,2, 12.0,1,1, 18.281, 10533.696, 404.890, 52814.222 23/06/30,07:54:35,10,10,2, 12.0,1,1, 18.281, 10533.696, 404.887, 52814.259 23/06/30,07:54:35,11,10,2, 12.0,1,1, 18.281, 10533.728, 404.895, 52814.287 23/06/30,07:54:35,12,10,2, 12.0,1,1, 18.281, 10533.721, 404.874, 52814.258 23/06/30,07:54:35,13,10,2, 12.0,1,1, 18.281, 10533.707, 404.879, 52814.271 23/06/30,07:54:35,14,10,2, 12.0,1,1, 18.281, 10533.700, 404.893, 52814.260 23/06/30,07:54:35,15,10,2, 12.0,1,1, 18.281, 10533.720, 404.901, 52814.251 23/06/30,07:54:35,16,10,2, 12.0,1,1, 18.281, 10533.721, 404.890, 52814.279 23/06/30,07:54:35,17,10,2, 12.0,1,1, 18.281, 10533.720, 404.901, 52814.254 23/06/30,07:54:35,18,10,2, 12.0,1,1, 18.281, 10533.752, 404.892, 52814.238 23/06/30,07:54:35,19,10,2, 12.0,1,1, 18.281, 10533.725, 404.890, 52814.265 23/06/30,07:54:36,00,10,2, 11.9,1,1, 18.277, 10533.719, 404.890, 52814.265 23/06/30,07:54:36,01,10,2, 11.9,1,1, 18.277, 10533.779, 404.901, 52814.302 23/06/30,07:54:36,02,10,2, 11.9,1,1, 18.277, 10533.738, 404.880, 52814.258 23/06/30,07:54:36,03,10,2, 11.9,1,1, 18.277, 10533.759, 404.905, 52814.264 23/06/30,07:54:36,04,10,2, 11.9,1,1, 18.277, 10533.736, 404.910, 52814.275 23/06/30,07:54:36,05,10,2, 11.9,1,1, 18.277, 10533.750, 404.895, 52814.238 23/06/30,07:54:36,06,10,2, 11.9,1,1, 18.277, 10533.762, 404.895, 52814.237 23/06/30,07:54:36,07,10,2, 11.9,1,1, 18.277, 10533.752, 404.879, 52814.257 23/06/30,07:54:36,08,10,2, 11.9,1,1, 18.277, 10533.764, 404.884, 52814.255 23/06/30,07:54:36,09,10,2, 11.9,1,1, 18.277, 10533.789, 404.896, 52814.250 23/06/30,07:54:36,10,10,2, 11.9,1,1, 18.277, 10533.778, 404.907, 52814.259 23/06/30,07:54:36,11,10,2, 11.9,1,1, 18.277, 10533.787, 404.899, 52814.238 23/06/30,07:54:36,12,10,2, 11.9,1,1, 18.277, 10533.762, 404.890, 52814.204 23/06/30,07:54:36,13,10,2, 11.9,1,1, 18.277, 10533.777, 404.898, 52814.269 23/06/30,07:54:36,14,10,2, 11.9,1,1, 18.277, 10533.767, 404.911, 52814.233 23/06/30,07:54:36,15,10,2, 11.9,1,1, 18.277, 10533.807, 404.911, 52814.213 23/06/30,07:54:36,16,10,2, 11.9,1,1, 18.277, 10533.787, 404.913, 52814.261 23/06/30,07:54:36,17,10,2, 11.9,1,1, 18.277, 10533.787, 404.891, 52814.222 23/06/30,07:54:36,18,10,2, 11.9,1,1, 18.277, 10533.797, 404.922, 52814.269 23/06/30,07:54:36,19,10,2, 11.9,1,1, 18.277, 10533.803, 404.939, 52814.228 23/06/30,07:54:37,00,10,2, 11.9,1,1, 18.286, 10533.803, 404.939, 52814.228 23/06/30,07:54:37,01,10,2, 11.9,1,1, 18.286, 10533.807, 404.919, 52814.240 23/06/30,07:54:37,02,10,2, 11.9,1,1, 18.286, 10533.818, 404.930, 52814.212 23/06/30,07:54:37,03,10,2, 11.9,1,1, 18.286, 10533.800, 404.936, 52814.238 23/06/30,07:54:37,04,10,2, 11.9,1,1, 18.286, 10533.813, 404.921, 52814.254 23/06/30,07:54:37,05,10,2, 11.9,1,1, 18.286, 10533.807, 404.925, 52814.243 23/06/30,07:54:37,06,10,2, 11.9,1,1, 18.286, 10533.809, 404.904, 52814.237 23/06/30,07:54:37,07,10,2, 11.9,1,1, 18.286, 10533.826, 404.898, 52814.234 23/06/30,07:54:37,08,10,2, 11.9,1,1, 18.286, 10533.837, 404.944, 52814.255 23/06/30,07:54:37,09,10,2, 11.9,1,1, 18.286, 10533.839, 404.928, 52814.250 23/06/30,07:54:37,10,10,2, 11.9,1,1, 18.286, 10533.835, 404.924, 52814.193 23/06/30,07:54:37,11,10,2, 11.9,1,1, 18.286, 10533.834, 404.916, 52814.219 23/06/30,07:54:37,12,10,2, 11.9,1,1, 18.286, 10533.834, 404.913, 52814.233 23/06/30,07:54:37,13,10,2, 11.9,1,1, 18.286, 10533.827, 404.928, 52814.205 23/06/30,07:54:37,14,10,2, 11.9,1,1, 18.286, 10533.828, 404.944, 52814.231 23/06/30,07:54:37,15,10,2, 11.9,1,1, 18.286, 10533.837, 404.898, 52814.259 23/06/30,07:54:37,16,10,2, 11.9,1,1, 18.286, 10533.857, 404.936, 52814.248 23/06/30,07:54:37,17,10,2, 11.9,1,1, 18.286, 10533.870, 404.948, 52814.237 23/06/30,07:54:37,18,10,2, 11.9,1,1, 18.286, 10533.874, 404.925, 52814.259 23/06/30,07:54:37,19,10,2, 11.9,1,1, 18.286, 10533.852, 404.940, 52814.207 23/06/30,07:54:38,00,10,2, 11.9,1,1, 18.281, 10533.844, 404.940, 52814.207 23/06/30,07:54:38,01,10,2, 11.9,1,1, 18.281, 10533.890, 404.929, 52814.220 23/06/30,07:54:38,02,10,2, 11.9,1,1, 18.281, 10533.887, 404.947, 52814.259 23/06/30,07:54:38,03,10,2, 11.9,1,1, 18.281, 10533.884, 404.929, 52814.239 23/06/30,07:54:38,04,10,2, 11.9,1,1, 18.281, 10533.863, 404.913, 52814.247 23/06/30,07:54:38,05,10,2, 11.9,1,1, 18.281, 10533.850, 404.924, 52814.237 23/06/30,07:54:38,06,10,2, 11.9,1,1, 18.281, 10533.879, 404.933, 52814.227 23/06/30,07:54:38,07,10,2, 11.9,1,1, 18.281, 10533.884, 404.927, 52814.260 23/06/30,07:54:38,08,10,2, 11.9,1,1, 18.281, 10533.876, 404.936, 52814.233 23/06/30,07:54:38,09,10,2, 11.9,1,1, 18.281, 10533.875, 404.915, 52814.232 23/06/30,07:54:38,10,10,2, 11.9,1,1, 18.281, 10533.869, 404.942, 52814.241 23/06/30,07:54:38,11,10,2, 11.9,1,1, 18.281, 10533.891, 404.955, 52814.236 23/06/30,07:54:38,12,10,2, 11.9,1,1, 18.281, 10533.874, 404.913, 52814.221 23/06/30,07:54:38,13,10,2, 11.9,1,1, 18.281, 10533.902, 404.915, 52814.239 23/06/30,07:54:38,14,10,2, 11.9,1,1, 18.281, 10533.892, 404.943, 52814.243 23/06/30,07:54:38,15,10,2, 11.9,1,1, 18.281, 10533.890, 404.957, 52814.248 23/06/30,07:54:38,16,10,2, 11.9,1,1, 18.281, 10533.889, 404.925, 52814.285 23/06/30,07:54:38,17,10,2, 11.9,1,1, 18.281, 10533.885, 404.940, 52814.257 23/06/30,07:54:38,18,10,2, 11.9,1,1, 18.281, 10533.900, 404.948, 52814.284 23/06/30,07:54:38,19,10,2, 11.9,1,1, 18.281, 10533.929, 404.947, 52814.242 23/06/30,07:54:39,00,10,2, 11.9,1,1, 18.285, 10533.928, 404.947, 52814.242 23/06/30,07:54:39,01,10,2, 11.9,1,1, 18.285, 10533.920, 404.954, 52814.257 23/06/30,07:54:39,02,10,2, 11.9,1,1, 18.285, 10533.922, 404.942, 52814.215 23/06/30,07:54:39,03,10,2, 11.9,1,1, 18.285, 10533.889, 404.970, 52814.202 23/06/30,07:54:39,04,10,2, 11.9,1,1, 18.285, 10533.913, 404.954, 52814.209 23/06/30,07:54:39,05,10,2, 11.9,1,1, 18.285, 10533.922, 404.926, 52814.232 23/06/30,07:54:39,06,10,2, 11.9,1,1, 18.285, 10533.920, 404.943, 52814.233 23/06/30,07:54:39,07,10,2, 11.9,1,1, 18.285, 10533.918, 404.962, 52814.221 23/06/30,07:54:39,08,10,2, 11.9,1,1, 18.285, 10533.942, 404.958, 52814.225 23/06/30,07:54:39,09,10,2, 11.9,1,1, 18.285, 10533.923, 404.979, 52814.185 23/06/30,07:54:39,10,10,2, 11.9,1,1, 18.285, 10533.924, 404.946, 52814.215 23/06/30,07:54:39,11,10,2, 11.9,1,1, 18.285, 10533.946, 404.955, 52814.190 23/06/30,07:54:39,12,10,2, 11.9,1,1, 18.285, 10533.934, 404.973, 52814.227 23/06/30,07:54:39,13,10,2, 11.9,1,1, 18.285, 10533.928, 404.977, 52814.263 23/06/30,07:54:39,14,10,2, 11.9,1,1, 18.285, 10533.918, 404.942, 52814.180 23/06/30,07:54:39,15,10,2, 11.9,1,1, 18.285, 10533.960, 404.941, 52814.223 23/06/30,07:54:39,16,10,2, 11.9,1,1, 18.285, 10533.933, 404.957, 52814.193 23/06/30,07:54:39,17,10,2, 11.9,1,1, 18.285, 10533.938, 404.965, 52814.193 23/06/30,07:54:39,18,10,2, 11.9,1,1, 18.285, 10533.963, 404.962, 52814.241 23/06/30,07:54:39,19,10,2, 11.9,1,1, 18.285, 10533.953, 404.969, 52814.190 23/06/30,07:54:40,00,10,2, 12.0,1,1, 18.282, 10533.953, 404.969, 52814.190 23/06/30,07:54:40,01,10,2, 12.0,1,1, 18.282, 10533.964, 404.977, 52814.182 23/06/30,07:54:40,02,10,2, 12.0,1,1, 18.282, 10533.975, 404.984, 52814.206 23/06/30,07:54:40,03,10,2, 12.0,1,1, 18.282, 10533.942, 404.981, 52814.241 23/06/30,07:54:40,04,10,2, 12.0,1,1, 18.282, 10533.945, 404.976, 52814.216 23/06/30,07:54:40,05,10,2, 12.0,1,1, 18.282, 10533.970, 404.980, 52814.216 23/06/30,07:54:40,06,10,2, 12.0,1,1, 18.282, 10533.954, 404.970, 52814.185 23/06/30,07:54:40,07,10,2, 12.0,1,1, 18.282, 10533.951, 404.978, 52814.207 23/06/30,07:54:40,08,10,2, 12.0,1,1, 18.282, 10533.942, 404.970, 52814.196 23/06/30,07:54:40,09,10,2, 12.0,1,1, 18.282, 10533.978, 404.960, 52814.223 23/06/30,07:54:40,10,10,2, 12.0,1,1, 18.282, 10533.952, 404.973, 52814.167 23/06/30,07:54:40,11,10,2, 12.0,1,1, 18.282, 10533.962, 404.975, 52814.171 23/06/30,07:54:40,12,10,2, 12.0,1,1, 18.282, 10533.954, 404.994, 52814.193 23/06/30,07:54:40,13,10,2, 12.0,1,1, 18.282, 10533.957, 404.979, 52814.198 23/06/30,07:54:40,14,10,2, 12.0,1,1, 18.282, 10533.959, 404.961, 52814.182 23/06/30,07:54:40,15,10,2, 12.0,1,1, 18.282, 10533.960, 404.989, 52814.185 23/06/30,07:54:40,16,10,2, 12.0,1,1, 18.282, 10533.982, 404.986, 52814.194 23/06/30,07:54:40,17,10,2, 12.0,1,1, 18.282, 10533.968, 404.981, 52814.164 23/06/30,07:54:40,18,10,2, 12.0,1,1, 18.282, 10533.985, 404.986, 52814.183 23/06/30,07:54:40,19,10,2, 12.0,1,1, 18.282, 10533.972, 404.967, 52814.163 23/06/30,07:54:41,00,10,2, 11.9,1,1, 18.282, 10533.969, 404.967, 52814.163 23/06/30,07:54:41,01,10,2, 11.9,1,1, 18.282, 10533.983, 404.990, 52814.211 23/06/30,07:54:41,02,10,2, 11.9,1,1, 18.282, 10533.988, 404.992, 52814.204 23/06/30,07:54:41,03,10,2, 11.9,1,1, 18.282, 10533.972, 404.991, 52814.255 23/06/30,07:54:41,04,10,2, 11.9,1,1, 18.282, 10533.989, 404.984, 52814.222 23/06/30,07:54:41,05,10,2, 11.9,1,1, 18.282, 10533.960, 404.980, 52814.202 23/06/30,07:54:41,06,10,2, 11.9,1,1, 18.282, 10533.985, 404.977, 52814.170 23/06/30,07:54:41,07,10,2, 11.9,1,1, 18.282, 10533.976, 404.991, 52814.208 23/06/30,07:54:41,08,10,2, 11.9,1,1, 18.282, 10533.971, 404.973, 52814.219 23/06/30,07:54:41,09,10,2, 11.9,1,1, 18.282, 10533.959, 404.988, 52814.218 23/06/30,07:54:41,10,10,2, 11.9,1,1, 18.282, 10533.964, 405.007, 52814.178 23/06/30,07:54:41,11,10,2, 11.9,1,1, 18.282, 10533.973, 404.997, 52814.221 23/06/30,07:54:41,12,10,2, 11.9,1,1, 18.282, 10533.987, 404.982, 52814.211 23/06/30,07:54:41,13,10,2, 11.9,1,1, 18.282, 10533.987, 405.003, 52814.171 23/06/30,07:54:41,14,10,2, 11.9,1,1, 18.282, 10533.986, 404.997, 52814.221 23/06/30,07:54:41,15,10,2, 11.9,1,1, 18.282, 10533.972, 404.996, 52814.135 23/06/30,07:54:41,16,10,2, 11.9,1,1, 18.282, 10533.987, 404.999, 52814.183 23/06/30,07:54:41,17,10,2, 11.9,1,1, 18.282, 10533.973, 404.997, 52814.191 23/06/30,07:54:41,18,10,2, 11.9,1,1, 18.282, 10533.975, 404.993, 52814.190 23/06/30,07:54:41,19,10,2, 11.9,1,1, 18.282, 10534.004, 405.023, 52814.217 23/06/30,07:54:42,00,10,2, 11.9,1,1, 18.286, 10534.003, 405.023, 52814.217 23/06/30,07:54:42,01,10,2, 11.9,1,1, 18.286, 10533.994, 404.998, 52814.141 23/06/30,07:54:42,02,10,2, 11.9,1,1, 18.286, 10533.994, 404.990, 52814.214 23/06/30,07:54:42,03,10,2, 11.9,1,1, 18.286, 10533.982, 404.980, 52814.182 23/06/30,07:54:42,04,10,2, 11.9,1,1, 18.286, 10533.992, 404.984, 52814.171 23/06/30,07:54:42,05,10,2, 11.9,1,1, 18.286, 10534.006, 404.998, 52814.214 23/06/30,07:54:42,06,10,2, 11.9,1,1, 18.286, 10534.007, 404.992, 52814.210 23/06/30,07:54:42,07,10,2, 11.9,1,1, 18.286, 10534.010, 404.987, 52814.213 23/06/30,07:54:42,08,10,2, 11.9,1,1, 18.286, 10534.005, 404.997, 52814.217 23/06/30,07:54:42,09,10,2, 11.9,1,1, 18.286, 10534.045, 405.013, 52814.197 23/06/30,07:54:42,10,10,2, 11.9,1,1, 18.286, 10534.008, 404.999, 52814.175 23/06/30,07:54:42,11,10,2, 11.9,1,1, 18.286, 10534.000, 404.995, 52814.198 23/06/30,07:54:42,12,10,2, 11.9,1,1, 18.286, 10534.023, 405.007, 52814.213 23/06/30,07:54:42,13,10,2, 11.9,1,1, 18.286, 10533.992, 404.995, 52814.185 23/06/30,07:54:42,14,10,2, 11.9,1,1, 18.286, 10534.001, 404.995, 52814.185 23/06/30,07:54:42,15,10,2, 11.9,1,1, 18.286, 10534.001, 405.007, 52814.161 23/06/30,07:54:42,16,10,2, 11.9,1,1, 18.286, 10534.015, 405.002, 52814.166 23/06/30,07:54:42,17,10,2, 11.9,1,1, 18.286, 10533.989, 405.005, 52814.184 23/06/30,07:54:42,18,10,2, 11.9,1,1, 18.286, 10534.001, 405.038, 52814.217 23/06/30,07:54:42,19,10,2, 11.9,1,1, 18.286, 10533.989, 405.012, 52814.202 23/06/30,07:54:43,00,10,2, 11.9,1,1, 18.285, 10533.986, 405.012, 52814.202 23/06/30,07:54:43,01,10,2, 11.9,1,1, 18.285, 10534.002, 405.019, 52814.182 23/06/30,07:54:43,02,10,2, 11.9,1,1, 18.285, 10533.999, 405.010, 52814.175 23/06/30,07:54:43,03,10,2, 11.9,1,1, 18.285, 10533.989, 405.009, 52814.196 23/06/30,07:54:43,04,10,2, 11.9,1,1, 18.285, 10534.000, 405.030, 52814.189 23/06/30,07:54:43,05,10,2, 11.9,1,1, 18.285, 10534.012, 405.029, 52814.226 23/06/30,07:54:43,06,10,2, 11.9,1,1, 18.285, 10534.020, 405.007, 52814.191 23/06/30,07:54:43,07,10,2, 11.9,1,1, 18.285, 10534.030, 405.017, 52814.212 23/06/30,07:54:43,08,10,2, 11.9,1,1, 18.285, 10534.030, 405.033, 52814.251 23/06/30,07:54:43,09,10,2, 11.9,1,1, 18.285, 10534.030, 405.003, 52814.196 23/06/30,07:54:43,10,10,2, 11.9,1,1, 18.285, 10534.026, 405.024, 52814.205 23/06/30,07:54:43,11,10,2, 11.9,1,1, 18.285, 10534.023, 405.029, 52814.218 23/06/30,07:54:43,12,10,2, 11.9,1,1, 18.285, 10534.035, 405.030, 52814.207 23/06/30,07:54:43,13,10,2, 11.9,1,1, 18.285, 10534.026, 405.039, 52814.221 23/06/30,07:54:43,14,10,2, 11.9,1,1, 18.285, 10534.017, 405.023, 52814.226 23/06/30,07:54:43,15,10,2, 11.9,1,1, 18.285, 10534.032, 405.042, 52814.265 23/06/30,07:54:43,16,10,2, 11.9,1,1, 18.285, 10534.008, 405.032, 52814.231 23/06/30,07:54:43,17,10,2, 11.9,1,1, 18.285, 10534.012, 405.038, 52814.218 23/06/30,07:54:43,18,10,2, 11.9,1,1, 18.285, 10534.042, 405.034, 52814.238 23/06/30,07:54:43,19,10,2, 11.9,1,1, 18.285, 10534.016, 405.035, 52814.210 23/06/30,07:54:44,00,10,2, 12.0,1,1, 18.282, 10534.011, 405.035, 52814.210 23/06/30,07:54:44,01,10,2, 12.0,1,1, 18.282, 10534.041, 405.048, 52814.223 23/06/30,07:54:44,02,10,2, 12.0,1,1, 18.282, 10534.049, 405.010, 52814.204 23/06/30,07:54:44,03,10,2, 12.0,1,1, 18.282, 10534.036, 405.048, 52814.201 23/06/30,07:54:44,04,10,2, 12.0,1,1, 18.282, 10534.033, 405.040, 52814.186 23/06/30,07:54:44,05,10,2, 12.0,1,1, 18.282, 10534.023, 405.048, 52814.225 23/06/30,07:54:44,06,10,2, 12.0,1,1, 18.282, 10534.023, 405.051, 52814.212 23/06/30,07:54:44,07,10,2, 12.0,1,1, 18.282, 10534.013, 405.039, 52814.195 23/06/30,07:54:44,08,10,2, 12.0,1,1, 18.282, 10534.033, 405.041, 52814.188 23/06/30,07:54:44,09,10,2, 12.0,1,1, 18.282, 10534.048, 405.049, 52814.201 23/06/30,07:54:44,10,10,2, 12.0,1,1, 18.282, 10534.039, 405.058, 52814.188 23/06/30,07:54:44,11,10,2, 12.0,1,1, 18.282, 10534.030, 405.048, 52814.187 23/06/30,07:54:44,12,10,2, 12.0,1,1, 18.282, 10534.010, 405.077, 52814.191 23/06/30,07:54:44,13,10,2, 12.0,1,1, 18.282, 10534.032, 405.044, 52814.205 23/06/30,07:54:44,14,10,2, 12.0,1,1, 18.282, 10534.022, 405.058, 52814.180 23/06/30,07:54:44,15,10,2, 12.0,1,1, 18.282, 10534.016, 405.057, 52814.200 23/06/30,07:54:44,16,10,2, 12.0,1,1, 18.282, 10533.999, 405.061, 52814.217 23/06/30,07:54:44,17,10,2, 12.0,1,1, 18.282, 10534.018, 405.038, 52814.194 23/06/30,07:54:44,18,10,2, 12.0,1,1, 18.282, 10534.012, 405.070, 52814.211 23/06/30,07:54:44,19,10,2, 12.0,1,1, 18.282, 10534.032, 405.058, 52814.206 23/06/30,07:54:45,00,10,2, 11.9,1,1, 18.285, 10534.028, 405.058, 52814.206 23/06/30,07:54:45,01,10,2, 11.9,1,1, 18.285, 10534.018, 405.068, 52814.222 23/06/30,07:54:45,02,10,2, 11.9,1,1, 18.285, 10534.023, 405.076, 52814.182 23/06/30,07:54:45,03,10,2, 11.9,1,1, 18.285, 10534.023, 405.071, 52814.219 23/06/30,07:54:45,04,10,2, 11.9,1,1, 18.285, 10534.007, 405.094, 52814.219 23/06/30,07:54:45,05,10,2, 11.9,1,1, 18.285, 10534.039, 405.071, 52814.219 23/06/30,07:54:45,06,10,2, 11.9,1,1, 18.285, 10534.014, 405.098, 52814.223 23/06/30,07:54:45,07,10,2, 11.9,1,1, 18.285, 10534.011, 405.063, 52814.188 23/06/30,07:54:45,08,10,2, 11.9,1,1, 18.285, 10534.013, 405.069, 52814.209 23/06/30,07:54:45,09,10,2, 11.9,1,1, 18.285, 10534.033, 405.090, 52814.193 23/06/30,07:54:45,10,10,2, 11.9,1,1, 18.285, 10534.038, 405.079, 52814.187 23/06/30,07:54:45,11,10,2, 11.9,1,1, 18.285, 10534.030, 405.097, 52814.199 23/06/30,07:54:45,12,10,2, 11.9,1,1, 18.285, 10534.031, 405.096, 52814.195 23/06/30,07:54:45,13,10,2, 11.9,1,1, 18.285, 10534.029, 405.092, 52814.177 23/06/30,07:54:45,14,10,2, 11.9,1,1, 18.285, 10534.036, 405.110, 52814.232 23/06/30,07:54:45,15,10,2, 11.9,1,1, 18.285, 10534.018, 405.098, 52814.192 23/06/30,07:54:45,16,10,2, 11.9,1,1, 18.285, 10534.023, 405.114, 52814.179 23/06/30,07:54:45,17,10,2, 11.9,1,1, 18.285, 10534.041, 405.113, 52814.214 23/06/30,07:54:45,18,10,2, 11.9,1,1, 18.285, 10533.991, 405.125, 52814.355 23/06/30,07:54:45,19,10,2, 11.9,1,1, 18.285, 10533.989, 405.126, 52814.203 23/06/30,07:54:46,00,10,2, 11.9,1,1, 18.284, 10533.986, 405.126, 52814.203 23/06/30,07:54:46,01,10,2, 11.9,1,1, 18.284, 10534.014, 405.132, 52814.208 23/06/30,07:54:46,02,10,2, 11.9,1,1, 18.284, 10534.028, 405.124, 52814.198 23/06/30,07:54:46,03,10,2, 11.9,1,1, 18.284, 10534.020, 405.109, 52814.167 23/06/30,07:54:46,04,10,2, 11.9,1,1, 18.284, 10534.023, 405.131, 52814.160 23/06/30,07:54:46,05,10,2, 11.9,1,1, 18.284, 10534.027, 405.123, 52814.234 23/06/30,07:54:46,06,10,2, 11.9,1,1, 18.284, 10533.996, 405.119, 52814.168 23/06/30,07:54:46,07,10,2, 11.9,1,1, 18.284, 10533.996, 405.143, 52814.160 23/06/30,07:54:46,08,10,2, 11.9,1,1, 18.284, 10534.023, 405.144, 52814.216 23/06/30,07:54:46,09,10,2, 11.9,1,1, 18.284, 10534.003, 405.176, 52814.188 23/06/30,07:54:46,10,10,2, 11.9,1,1, 18.284, 10534.020, 405.182, 52814.185 23/06/30,07:54:46,11,10,2, 11.9,1,1, 18.284, 10534.005, 405.152, 52814.199 23/06/30,07:54:46,12,10,2, 11.9,1,1, 18.284, 10534.000, 405.160, 52814.211 23/06/30,07:54:46,13,10,2, 11.9,1,1, 18.284, 10534.018, 405.186, 52814.176 23/06/30,07:54:46,14,10,2, 11.9,1,1, 18.284, 10534.018, 405.156, 52814.184 23/06/30,07:54:46,15,10,2, 11.9,1,1, 18.284, 10534.031, 405.176, 52814.226 23/06/30,07:54:46,16,10,2, 11.9,1,1, 18.284, 10534.025, 405.206, 52814.156 23/06/30,07:54:46,17,10,2, 11.9,1,1, 18.284, 10533.988, 405.177, 52814.243 23/06/30,07:54:46,18,10,2, 11.9,1,1, 18.284, 10534.025, 405.185, 52814.181 23/06/30,07:54:46,19,10,2, 11.9,1,1, 18.284, 10533.995, 405.182, 52814.194 23/06/30,07:54:47,00,10,2, 11.8,1,1, 18.283, 10533.994, 405.182, 52814.194 23/06/30,07:54:47,01,10,2, 11.8,1,1, 18.283, 10533.995, 405.192, 52814.149 23/06/30,07:54:47,02,10,2, 11.8,1,1, 18.283, 10533.997, 405.186, 52814.165 23/06/30,07:54:47,03,10,2, 11.8,1,1, 18.283, 10533.958, 405.216, 52814.148 23/06/30,07:54:47,04,10,2, 11.8,1,1, 18.283, 10533.980, 405.186, 52814.135 23/06/30,07:54:47,05,10,2, 11.8,1,1, 18.283, 10533.994, 405.205, 52814.183 23/06/30,07:54:47,06,10,2, 11.8,1,1, 18.283, 10533.974, 405.224, 52814.154 23/06/30,07:54:47,07,10,2, 11.8,1,1, 18.283, 10533.988, 405.214, 52814.168 23/06/30,07:54:47,08,10,2, 11.8,1,1, 18.283, 10533.955, 405.226, 52814.171 23/06/30,07:54:47,09,10,2, 11.8,1,1, 18.283, 10533.961, 405.233, 52814.167 23/06/30,07:54:47,10,10,2, 11.8,1,1, 18.283, 10533.967, 405.219, 52814.207 23/06/30,07:54:47,11,10,2, 11.8,1,1, 18.283, 10533.970, 405.221, 52814.182 23/06/30,07:54:47,12,10,2, 11.8,1,1, 18.283, 10533.986, 405.234, 52814.157 23/06/30,07:54:47,13,10,2, 11.8,1,1, 18.283, 10533.988, 405.233, 52814.152 23/06/30,07:54:47,14,10,2, 11.8,1,1, 18.283, 10533.982, 405.234, 52814.166 23/06/30,07:54:47,15,10,2, 11.8,1,1, 18.283, 10533.987, 405.225, 52814.178 23/06/30,07:54:47,16,10,2, 11.8,1,1, 18.283, 10533.961, 405.255, 52814.216 23/06/30,07:54:47,17,10,2, 11.8,1,1, 18.283, 10533.972, 405.239, 52814.192 23/06/30,07:54:47,18,10,2, 11.8,1,1, 18.283, 10533.967, 405.241, 52814.209 23/06/30,07:54:47,19,10,2, 11.8,1,1, 18.283, 10533.991, 405.259, 52814.178 23/06/30,07:54:48,00,10,2, 11.9,1,1, 18.288, 10533.986, 405.259, 52814.178 23/06/30,07:54:48,01,10,2, 11.9,1,1, 18.288, 10533.960, 405.267, 52814.198 23/06/30,07:54:48,02,10,2, 11.9,1,1, 18.288, 10533.965, 405.253, 52814.172 23/06/30,07:54:48,03,10,2, 11.9,1,1, 18.288, 10533.983, 405.286, 52814.219 23/06/30,07:54:48,04,10,2, 11.9,1,1, 18.288, 10533.962, 405.294, 52814.204 23/06/30,07:54:48,05,10,2, 11.9,1,1, 18.288, 10533.954, 405.269, 52814.220 23/06/30,07:54:48,06,10,2, 11.9,1,1, 18.288, 10533.953, 405.288, 52814.174 23/06/30,07:54:48,07,10,2, 11.9,1,1, 18.288, 10533.940, 405.297, 52814.188 23/06/30,07:54:48,08,10,2, 11.9,1,1, 18.288, 10533.956, 405.293, 52814.217 23/06/30,07:54:48,09,10,2, 11.9,1,1, 18.288, 10533.939, 405.308, 52814.193 23/06/30,07:54:48,10,10,2, 11.9,1,1, 18.288, 10533.912, 405.303, 52814.182 23/06/30,07:54:48,11,10,2, 11.9,1,1, 18.288, 10533.938, 405.298, 52814.222 23/06/30,07:54:48,12,10,2, 11.9,1,1, 18.288, 10533.941, 405.308, 52814.193 23/06/30,07:54:48,13,10,2, 11.9,1,1, 18.288, 10533.918, 405.315, 52814.230 23/06/30,07:54:48,14,10,2, 11.9,1,1, 18.288, 10533.942, 405.310, 52814.235 23/06/30,07:54:48,15,10,2, 11.9,1,1, 18.288, 10533.908, 405.312, 52814.203 23/06/30,07:54:48,16,10,2, 11.9,1,1, 18.288, 10533.926, 405.325, 52814.225 23/06/30,07:54:48,17,10,2, 11.9,1,1, 18.288, 10533.931, 405.320, 52814.190 23/06/30,07:54:48,18,10,2, 11.9,1,1, 18.288, 10533.935, 405.337, 52814.217 23/06/30,07:54:48,19,10,2, 11.9,1,1, 18.288, 10533.914, 405.341, 52814.195 23/06/30,07:54:49,00,10,2, 11.8,1,1, 18.289, 10533.911, 405.341, 52814.195 23/06/30,07:54:49,01,10,2, 11.8,1,1, 18.289, 10533.925, 405.348, 52814.218 23/06/30,07:54:49,02,10,2, 11.8,1,1, 18.289, 10533.932, 405.366, 52814.242 23/06/30,07:54:49,03,10,2, 11.8,1,1, 18.289, 10533.924, 405.367, 52814.223 23/06/30,07:54:49,04,10,2, 11.8,1,1, 18.289, 10533.906, 405.351, 52814.194 23/06/30,07:54:49,05,10,2, 11.8,1,1, 18.289, 10533.911, 405.359, 52814.197 23/06/30,07:54:49,06,10,2, 11.8,1,1, 18.289, 10533.921, 405.380, 52814.188 23/06/30,07:54:49,07,10,2, 11.8,1,1, 18.289, 10533.896, 405.375, 52814.189 23/06/30,07:54:49,08,10,2, 11.8,1,1, 18.289, 10533.920, 405.371, 52814.176 23/06/30,07:54:49,09,10,2, 11.8,1,1, 18.289, 10533.904, 405.390, 52814.161 23/06/30,07:54:49,10,10,2, 11.8,1,1, 18.289, 10533.917, 405.390, 52814.184 23/06/30,07:54:49,11,10,2, 11.8,1,1, 18.289, 10533.917, 405.392, 52814.196 23/06/30,07:54:49,12,10,2, 11.8,1,1, 18.289, 10533.881, 405.395, 52814.205 23/06/30,07:54:49,13,10,2, 11.8,1,1, 18.289, 10533.892, 405.407, 52814.222 23/06/30,07:54:49,14,10,2, 11.8,1,1, 18.289, 10533.900, 405.402, 52814.217 23/06/30,07:54:49,15,10,2, 11.8,1,1, 18.289, 10533.903, 405.418, 52814.210 23/06/30,07:54:49,16,10,2, 11.8,1,1, 18.289, 10533.870, 405.429, 52814.138 23/06/30,07:54:49,17,10,2, 11.8,1,1, 18.289, 10533.865, 405.439, 52814.168 23/06/30,07:54:49,18,10,2, 11.8,1,1, 18.289, 10533.876, 405.444, 52814.178 23/06/30,07:54:49,19,10,2, 11.8,1,1, 18.289, 10533.876, 405.438, 52814.182 23/06/30,07:54:50,00,10,2, 11.9,1,1, 18.289, 10533.869, 405.438, 52814.182 23/06/30,07:54:50,01,10,2, 11.9,1,1, 18.289, 10533.893, 405.428, 52814.262 23/06/30,07:54:50,02,10,2, 11.9,1,1, 18.289, 10533.896, 405.433, 52814.205 23/06/30,07:54:50,03,10,2, 11.9,1,1, 18.289, 10533.883, 405.463, 52814.193 23/06/30,07:54:50,04,10,2, 11.9,1,1, 18.289, 10533.875, 405.455, 52814.208 23/06/30,07:54:50,05,10,2, 11.9,1,1, 18.289, 10533.888, 405.457, 52814.189 23/06/30,07:54:50,06,10,2, 11.9,1,1, 18.289, 10533.867, 405.448, 52814.182 23/06/30,07:54:50,07,10,2, 11.9,1,1, 18.289, 10533.859, 405.469, 52814.183 23/06/30,07:54:50,08,10,2, 11.9,1,1, 18.289, 10533.885, 405.455, 52814.213 23/06/30,07:54:50,09,10,2, 11.9,1,1, 18.289, 10533.847, 405.481, 52814.199 23/06/30,07:54:50,10,10,2, 11.9,1,1, 18.289, 10533.877, 405.470, 52814.215 23/06/30,07:54:50,11,10,2, 11.9,1,1, 18.289, 10533.871, 405.483, 52814.207 23/06/30,07:54:50,12,10,2, 11.9,1,1, 18.289, 10533.861, 405.471, 52814.213 23/06/30,07:54:50,13,10,2, 11.9,1,1, 18.289, 10533.863, 405.481, 52814.197 23/06/30,07:54:50,14,10,2, 11.9,1,1, 18.289, 10533.865, 405.500, 52814.207 23/06/30,07:54:50,15,10,2, 11.9,1,1, 18.289, 10533.866, 405.498, 52814.183 23/06/30,07:54:50,16,10,2, 11.9,1,1, 18.289, 10533.843, 405.498, 52814.175 23/06/30,07:54:50,17,10,2, 11.9,1,1, 18.289, 10533.846, 405.528, 52814.187 23/06/30,07:54:50,18,10,2, 11.9,1,1, 18.289, 10533.854, 405.504, 52814.186 23/06/30,07:54:50,19,10,2, 11.9,1,1, 18.289, 10533.849, 405.519, 52814.186 23/06/30,07:54:51,00,10,2, 11.9,1,1, 18.291, 10533.844, 405.519, 52814.186 23/06/30,07:54:51,01,10,2, 11.9,1,1, 18.291, 10533.837, 405.550, 52814.161 23/06/30,07:54:51,02,10,2, 11.9,1,1, 18.291, 10533.852, 405.546, 52814.185 23/06/30,07:54:51,03,10,2, 11.9,1,1, 18.291, 10533.826, 405.552, 52814.199 23/06/30,07:54:51,04,10,2, 11.9,1,1, 18.291, 10533.847, 405.563, 52814.213 23/06/30,07:54:51,05,10,2, 11.9,1,1, 18.291, 10533.879, 405.574, 52814.189 23/06/30,07:54:51,06,10,2, 11.9,1,1, 18.291, 10533.846, 405.559, 52814.192 23/06/30,07:54:51,07,10,2, 11.9,1,1, 18.291, 10533.858, 405.565, 52814.192 23/06/30,07:54:51,08,10,2, 11.9,1,1, 18.291, 10533.841, 405.582, 52814.174 23/06/30,07:54:51,09,10,2, 11.9,1,1, 18.291, 10533.849, 405.597, 52814.177 23/06/30,07:54:51,10,10,2, 11.9,1,1, 18.291, 10533.853, 405.607, 52814.195 23/06/30,07:54:51,11,10,2, 11.9,1,1, 18.291, 10533.854, 405.607, 52814.168 23/06/30,07:54:51,12,10,2, 11.9,1,1, 18.291, 10533.854, 405.618, 52814.196 23/06/30,07:54:51,13,10,2, 11.9,1,1, 18.291, 10533.846, 405.597, 52814.158 23/06/30,07:54:51,14,10,2, 11.9,1,1, 18.291, 10533.842, 405.619, 52814.242 23/06/30,07:54:51,15,10,2, 11.9,1,1, 18.291, 10533.818, 405.621, 52814.222 23/06/30,07:54:51,16,10,2, 11.9,1,1, 18.291, 10533.852, 405.637, 52814.167 23/06/30,07:54:51,17,10,2, 11.9,1,1, 18.291, 10533.850, 405.626, 52814.170 23/06/30,07:54:51,18,10,2, 11.9,1,1, 18.291, 10533.813, 405.652, 52814.209 23/06/30,07:54:51,19,10,2, 11.9,1,1, 18.291, 10533.851, 405.636, 52814.193 23/06/30,07:54:52,00,10,2, 12.0,1,1, 18.286, 10533.844, 405.636, 52814.193 23/06/30,07:54:52,01,10,2, 12.0,1,1, 18.286, 10533.855, 405.642, 52814.184 23/06/30,07:54:52,02,10,2, 12.0,1,1, 18.286, 10533.822, 405.663, 52814.219 23/06/30,07:54:52,03,10,2, 12.0,1,1, 18.286, 10533.851, 405.612, 52814.178 23/06/30,07:54:52,04,10,2, 12.0,1,1, 18.286, 10533.819, 405.660, 52814.199 23/06/30,07:54:52,05,10,2, 12.0,1,1, 18.286, 10533.822, 405.646, 52814.188 23/06/30,07:54:52,06,10,2, 12.0,1,1, 18.286, 10533.845, 405.680, 52814.174 23/06/30,07:54:52,07,10,2, 12.0,1,1, 18.286, 10533.823, 405.677, 52814.195 23/06/30,07:54:52,08,10,2, 12.0,1,1, 18.286, 10533.853, 405.680, 52814.184 23/06/30,07:54:52,09,10,2, 12.0,1,1, 18.286, 10533.823, 405.723, 52814.160 23/06/30,07:54:52,10,10,2, 12.0,1,1, 18.286, 10533.831, 405.693, 52814.161 23/06/30,07:54:52,11,10,2, 12.0,1,1, 18.286, 10533.856, 405.697, 52814.193 23/06/30,07:54:52,12,10,2, 12.0,1,1, 18.286, 10533.862, 405.721, 52814.168 23/06/30,07:54:52,13,10,2, 12.0,1,1, 18.286, 10533.852, 405.721, 52814.144 23/06/30,07:54:52,14,10,2, 12.0,1,1, 18.286, 10533.835, 405.720, 52814.190 23/06/30,07:54:52,15,10,2, 12.0,1,1, 18.286, 10533.873, 405.718, 52814.186 23/06/30,07:54:52,16,10,2, 12.0,1,1, 18.286, 10533.845, 405.723, 52814.200 23/06/30,07:54:52,17,10,2, 12.0,1,1, 18.286, 10533.822, 405.708, 52814.177 23/06/30,07:54:52,18,10,2, 12.0,1,1, 18.286, 10533.860, 405.752, 52814.194 23/06/30,07:54:52,19,10,2, 12.0,1,1, 18.286, 10533.840, 405.721, 52814.150 23/06/30,07:54:53,00,10,2, 12.0,1,1, 18.291, 10533.836, 405.721, 52814.150 23/06/30,07:54:53,01,10,2, 12.0,1,1, 18.291, 10533.846, 405.726, 52814.172 23/06/30,07:54:53,02,10,2, 12.0,1,1, 18.291, 10533.839, 405.723, 52814.162 23/06/30,07:54:53,03,10,2, 12.0,1,1, 18.291, 10533.847, 405.772, 52814.212 23/06/30,07:54:53,04,10,2, 12.0,1,1, 18.291, 10533.861, 405.737, 52814.182 23/06/30,07:54:53,05,10,2, 12.0,1,1, 18.291, 10533.843, 405.765, 52814.189 23/06/30,07:54:53,06,10,2, 12.0,1,1, 18.291, 10533.844, 405.749, 52814.166 23/06/30,07:54:53,07,10,2, 12.0,1,1, 18.291, 10533.875, 405.750, 52814.138 23/06/30,07:54:53,08,10,2, 12.0,1,1, 18.291, 10533.852, 405.779, 52814.183 23/06/30,07:54:53,09,10,2, 12.0,1,1, 18.291, 10533.852, 405.755, 52814.189 23/06/30,07:54:53,10,10,2, 12.0,1,1, 18.291, 10533.878, 405.765, 52814.173 23/06/30,07:54:53,11,10,2, 12.0,1,1, 18.291, 10533.886, 405.791, 52814.180 23/06/30,07:54:53,12,10,2, 12.0,1,1, 18.291, 10533.880, 405.771, 52814.194 23/06/30,07:54:53,13,10,2, 12.0,1,1, 18.291, 10533.880, 405.804, 52814.199 23/06/30,07:54:53,14,10,2, 12.0,1,1, 18.291, 10533.888, 405.804, 52814.180 23/06/30,07:54:53,15,10,2, 12.0,1,1, 18.291, 10533.896, 405.789, 52814.199 23/06/30,07:54:53,16,10,2, 12.0,1,1, 18.291, 10533.874, 405.814, 52814.183 23/06/30,07:54:53,17,10,2, 12.0,1,1, 18.291, 10533.902, 405.820, 52814.173 23/06/30,07:54:53,18,10,2, 12.0,1,1, 18.291, 10533.874, 405.822, 52814.165 23/06/30,07:54:53,19,10,2, 12.0,1,1, 18.291, 10533.912, 405.819, 52814.163 23/06/30,07:54:54,00,10,2, 11.9,1,1, 18.289, 10533.911, 405.819, 52814.163 23/06/30,07:54:54,01,10,2, 11.9,1,1, 18.289, 10533.886, 405.829, 52814.187 23/06/30,07:54:54,02,10,2, 11.9,1,1, 18.289, 10533.910, 405.819, 52814.184 23/06/30,07:54:54,03,10,2, 11.9,1,1, 18.289, 10533.912, 405.848, 52814.174 23/06/30,07:54:54,04,10,2, 11.9,1,1, 18.289, 10533.918, 405.862, 52814.128 23/06/30,07:54:54,05,10,2, 11.9,1,1, 18.289, 10533.915, 405.839, 52814.143 23/06/30,07:54:54,06,10,2, 11.9,1,1, 18.289, 10533.916, 405.859, 52814.169 23/06/30,07:54:54,07,10,2, 11.9,1,1, 18.289, 10533.915, 405.844, 52814.147 23/06/30,07:54:54,08,10,2, 11.9,1,1, 18.289, 10533.913, 405.860, 52814.125 23/06/30,07:54:54,09,10,2, 11.9,1,1, 18.289, 10533.910, 405.860, 52814.138 23/06/30,07:54:54,10,10,2, 11.9,1,1, 18.289, 10533.919, 405.868, 52814.138 23/06/30,07:54:54,11,10,2, 11.9,1,1, 18.289, 10533.910, 405.881, 52814.150 23/06/30,07:54:54,12,10,2, 11.9,1,1, 18.289, 10533.930, 405.894, 52814.146 23/06/30,07:54:54,13,10,2, 11.9,1,1, 18.289, 10533.930, 405.895, 52814.162 23/06/30,07:54:54,14,10,2, 11.9,1,1, 18.289, 10533.940, 405.878, 52814.111 23/06/30,07:54:54,15,10,2, 11.9,1,1, 18.289, 10533.936, 405.876, 52814.145 23/06/30,07:54:54,16,10,2, 11.9,1,1, 18.289, 10533.966, 405.911, 52814.143 23/06/30,07:54:54,17,10,2, 11.9,1,1, 18.289, 10533.934, 405.892, 52814.123 23/06/30,07:54:54,18,10,2, 11.9,1,1, 18.289, 10533.945, 405.901, 52814.137 23/06/30,07:54:54,19,10,2, 11.9,1,1, 18.289, 10533.937, 405.917, 52814.115 23/06/30,07:54:55,00,10,2, 11.9,1,1, 18.293, 10533.936, 405.917, 52814.115 23/06/30,07:54:55,01,10,2, 11.9,1,1, 18.293, 10533.996, 405.905, 52814.130 23/06/30,07:54:55,02,10,2, 11.9,1,1, 18.293, 10533.961, 405.923, 52814.155 23/06/30,07:54:55,03,10,2, 11.9,1,1, 18.293, 10533.952, 405.925, 52814.172 23/06/30,07:54:55,04,10,2, 11.9,1,1, 18.293, 10533.978, 405.951, 52814.088 23/06/30,07:54:55,05,10,2, 11.9,1,1, 18.293, 10533.968, 405.931, 52814.157 23/06/30,07:54:55,06,10,2, 11.9,1,1, 18.293, 10533.967, 405.957, 52814.158 23/06/30,07:54:55,07,10,2, 11.9,1,1, 18.293, 10534.003, 405.946, 52814.108 23/06/30,07:54:55,08,10,2, 11.9,1,1, 18.293, 10533.991, 405.947, 52814.121 23/06/30,07:54:55,09,10,2, 11.9,1,1, 18.293, 10534.002, 405.981, 52814.120 23/06/30,07:54:55,10,10,2, 11.9,1,1, 18.293, 10533.993, 405.955, 52814.112 23/06/30,07:54:55,11,10,2, 11.9,1,1, 18.293, 10534.011, 405.958, 52814.151 23/06/30,07:54:55,12,10,2, 11.9,1,1, 18.293, 10534.008, 405.982, 52814.138 23/06/30,07:54:55,13,10,2, 11.9,1,1, 18.293, 10534.038, 405.950, 52814.120 23/06/30,07:54:55,14,10,2, 11.9,1,1, 18.293, 10534.030, 405.941, 52814.059 23/06/30,07:54:55,15,10,2, 11.9,1,1, 18.293, 10534.018, 405.984, 52814.107 23/06/30,07:54:55,16,10,2, 11.9,1,1, 18.293, 10534.014, 405.978, 52814.108 23/06/30,07:54:55,17,10,2, 11.9,1,1, 18.293, 10534.031, 405.979, 52814.092 23/06/30,07:54:55,18,10,2, 11.9,1,1, 18.293, 10534.037, 406.002, 52814.143 23/06/30,07:54:55,19,10,2, 11.9,1,1, 18.293, 10534.048, 405.994, 52814.104 23/06/30,07:54:56,00,10,2, 11.9,1,1, 18.294, 10534.045, 405.994, 52814.104 23/06/30,07:54:56,01,10,2, 11.9,1,1, 18.294, 10534.042, 405.992, 52814.106 23/06/30,07:54:56,02,10,2, 11.9,1,1, 18.294, 10534.084, 405.997, 52814.116 23/06/30,07:54:56,03,10,2, 11.9,1,1, 18.294, 10534.106, 406.002, 52814.079 23/06/30,07:54:56,04,10,2, 11.9,1,1, 18.294, 10534.077, 405.981, 52814.094 23/06/30,07:54:56,05,10,2, 11.9,1,1, 18.294, 10534.091, 406.020, 52814.070 23/06/30,07:54:56,06,10,2, 11.9,1,1, 18.294, 10534.118, 405.994, 52814.131 23/06/30,07:54:56,07,10,2, 11.9,1,1, 18.294, 10534.094, 406.016, 52814.121 23/06/30,07:54:56,08,10,2, 11.9,1,1, 18.294, 10534.120, 406.033, 52814.101 23/06/30,07:54:56,09,10,2, 11.9,1,1, 18.294, 10534.132, 406.003, 52814.138 23/06/30,07:54:56,10,10,2, 11.9,1,1, 18.294, 10534.149, 405.991, 52814.112 23/06/30,07:54:56,11,10,2, 11.9,1,1, 18.294, 10534.158, 406.033, 52814.103 23/06/30,07:54:56,12,10,2, 11.9,1,1, 18.294, 10534.160, 406.034, 52814.075 23/06/30,07:54:56,13,10,2, 11.9,1,1, 18.294, 10534.148, 406.029, 52814.113 23/06/30,07:54:56,14,10,2, 11.9,1,1, 18.294, 10534.161, 406.036, 52814.090 23/06/30,07:54:56,15,10,2, 11.9,1,1, 18.294, 10534.159, 406.056, 52814.093 23/06/30,07:54:56,16,10,2, 11.9,1,1, 18.294, 10534.181, 406.047, 52814.112 23/06/30,07:54:56,17,10,2, 11.9,1,1, 18.294, 10534.180, 406.070, 52814.063 23/06/30,07:54:56,18,10,2, 11.9,1,1, 18.294, 10534.216, 406.055, 52814.121 23/06/30,07:54:56,19,10,2, 11.9,1,1, 18.294, 10534.207, 406.032, 52814.043 23/06/30,07:54:57,00,10,2, 11.9,1,1, 18.294, 10534.203, 406.032, 52814.043 23/06/30,07:54:57,01,10,2, 11.9,1,1, 18.294, 10534.194, 406.059, 52814.106 23/06/30,07:54:57,02,10,2, 11.9,1,1, 18.294, 10534.252, 406.090, 52814.326 23/06/30,07:54:57,03,10,2, 11.9,1,1, 18.294, 10534.269, 406.111, 52814.367 23/06/30,07:54:57,04,10,2, 11.9,1,1, 18.294, 10534.295, 406.119, 52814.323 23/06/30,07:54:57,05,10,2, 11.9,1,1, 18.294, 10534.290, 406.119, 52814.317 23/06/30,07:54:57,06,10,2, 11.9,1,1, 18.294, 10534.286, 406.119, 52814.300 23/06/30,07:54:57,07,10,2, 11.9,1,1, 18.294, 10534.304, 406.123, 52814.308 23/06/30,07:54:57,08,10,2, 11.9,1,1, 18.294, 10534.300, 406.130, 52814.306 23/06/30,07:54:57,09,10,2, 11.9,1,1, 18.294, 10534.293, 406.103, 52814.287 23/06/30,07:54:57,10,10,2, 11.9,1,1, 18.294, 10534.320, 406.115, 52814.278 23/06/30,07:54:57,11,10,2, 11.9,1,1, 18.294, 10534.291, 406.133, 52814.270 23/06/30,07:54:57,12,10,2, 11.9,1,1, 18.294, 10534.311, 406.107, 52814.291 23/06/30,07:54:57,13,10,2, 11.9,1,1, 18.294, 10534.332, 406.145, 52814.243 23/06/30,07:54:57,14,10,2, 11.9,1,1, 18.294, 10534.328, 406.131, 52814.314 23/06/30,07:54:57,15,10,2, 11.9,1,1, 18.294, 10534.337, 406.120, 52814.289 23/06/30,07:54:57,16,10,2, 11.9,1,1, 18.294, 10534.351, 406.128, 52814.298 23/06/30,07:54:57,17,10,2, 11.9,1,1, 18.294, 10534.354, 406.125, 52814.295 23/06/30,07:54:57,18,10,2, 11.9,1,1, 18.294, 10534.378, 406.131, 52814.267 23/06/30,07:54:57,19,10,2, 11.9,1,1, 18.294, 10534.388, 406.141, 52814.244 23/06/30,07:54:58,00,10,2, 11.9,1,1, 18.291, 10534.387, 406.141, 52814.244 23/06/30,07:54:58,01,10,2, 11.9,1,1, 18.291, 10534.412, 406.127, 52814.269 23/06/30,07:54:58,02,10,2, 11.9,1,1, 18.291, 10534.419, 406.165, 52814.275 23/06/30,07:54:58,03,10,2, 11.9,1,1, 18.291, 10534.421, 406.125, 52814.230 23/06/30,07:54:58,04,10,2, 11.9,1,1, 18.291, 10534.416, 406.159, 52814.248 23/06/30,07:54:58,05,10,2, 11.9,1,1, 18.291, 10534.429, 406.149, 52814.231 23/06/30,07:54:58,06,10,2, 11.9,1,1, 18.291, 10534.432, 406.153, 52814.250 23/06/30,07:54:58,07,10,2, 11.9,1,1, 18.291, 10534.433, 406.131, 52814.259 23/06/30,07:54:58,08,10,2, 11.9,1,1, 18.291, 10534.461, 406.144, 52814.239 23/06/30,07:54:58,09,10,2, 11.9,1,1, 18.291, 10534.456, 406.142, 52814.246 23/06/30,07:54:58,10,10,2, 11.9,1,1, 18.291, 10534.453, 406.129, 52814.205 23/06/30,07:54:58,11,10,2, 11.9,1,1, 18.291, 10534.477, 406.140, 52814.236 23/06/30,07:54:58,12,10,2, 11.9,1,1, 18.291, 10534.482, 406.136, 52814.215 23/06/30,07:54:58,13,10,2, 11.9,1,1, 18.291, 10534.483, 406.148, 52814.238 23/06/30,07:54:58,14,10,2, 11.9,1,1, 18.291, 10534.513, 406.136, 52814.258 23/06/30,07:54:58,15,10,2, 11.9,1,1, 18.291, 10534.520, 406.165, 52814.232 23/06/30,07:54:58,16,10,2, 11.9,1,1, 18.291, 10534.516, 406.142, 52814.228 23/06/30,07:54:58,17,10,2, 11.9,1,1, 18.291, 10534.548, 406.134, 52814.238 23/06/30,07:54:58,18,10,2, 11.9,1,1, 18.291, 10534.534, 406.159, 52814.242 23/06/30,07:54:58,19,10,2, 11.9,1,1, 18.291, 10534.560, 406.149, 52814.232 23/06/30,07:54:59,00,10,2, 11.9,1,1, 18.295, 10534.554, 406.149, 52814.232 23/06/30,07:54:59,01,10,2, 11.9,1,1, 18.295, 10534.563, 406.171, 52814.227 23/06/30,07:54:59,02,10,2, 11.9,1,1, 18.295, 10534.558, 406.150, 52814.188 23/06/30,07:54:59,03,10,2, 11.9,1,1, 18.295, 10534.602, 406.167, 52814.184 23/06/30,07:54:59,04,10,2, 11.9,1,1, 18.295, 10534.610, 406.166, 52814.184 23/06/30,07:54:59,05,10,2, 11.9,1,1, 18.295, 10534.620, 406.165, 52814.202 23/06/30,07:54:59,06,10,2, 11.9,1,1, 18.295, 10534.640, 406.145, 52814.204 23/06/30,07:54:59,07,10,2, 11.9,1,1, 18.295, 10534.632, 406.148, 52814.183 23/06/30,07:54:59,08,10,2, 11.9,1,1, 18.295, 10534.659, 406.127, 52814.186 23/06/30,07:54:59,09,10,2, 11.9,1,1, 18.295, 10534.650, 406.137, 52814.189 23/06/30,07:54:59,10,10,2, 11.9,1,1, 18.295, 10534.652, 406.146, 52814.214 23/06/30,07:54:59,11,10,2, 11.9,1,1, 18.295, 10534.650, 406.156, 52814.180 23/06/30,07:54:59,12,10,2, 11.9,1,1, 18.295, 10534.673, 406.147, 52814.205 23/06/30,07:54:59,13,10,2, 11.9,1,1, 18.295, 10534.682, 406.140, 52814.162 23/06/30,07:54:59,14,10,2, 11.9,1,1, 18.295, 10534.694, 406.140, 52814.154 23/06/30,07:54:59,15,10,2, 11.9,1,1, 18.295, 10534.699, 406.135, 52814.170 23/06/30,07:54:59,16,10,2, 11.9,1,1, 18.295, 10534.686, 406.155, 52814.142 23/06/30,07:54:59,17,10,2, 11.9,1,1, 18.295, 10534.740, 406.123, 52814.171 23/06/30,07:54:59,18,10,2, 11.9,1,1, 18.295, 10534.721, 406.136, 52814.140 23/06/30,07:54:59,19,10,2, 11.9,1,1, 18.295, 10534.743, 406.132, 52814.155 23/06/30,07:55:00,00,10,2, 11.9,1,1, 18.292, 10534.737, 406.132, 52814.155 23/06/30,07:55:00,01,10,2, 11.9,1,1, 18.292, 10534.741, 406.149, 52814.140 23/06/30,07:55:00,02,10,2, 11.9,1,1, 18.292, 10534.744, 406.110, 52813.886 23/06/30,07:55:00,03,10,2, 11.9,1,1, 18.292, 10534.763, 406.088, 52813.841 23/06/30,07:55:00,04,10,2, 11.9,1,1, 18.292, 10534.749, 406.112, 52813.887 23/06/30,07:55:00,05,10,2, 11.9,1,1, 18.292, 10534.756, 406.081, 52813.851 23/06/30,07:55:00,06,10,2, 11.9,1,1, 18.292, 10534.769, 406.091, 52813.812 23/06/30,07:55:00,07,10,2, 11.9,1,1, 18.292, 10534.766, 406.080, 52813.897 23/06/30,07:55:00,08,10,2, 11.9,1,1, 18.292, 10534.780, 406.084, 52813.847 23/06/30,07:55:00,09,10,2, 11.9,1,1, 18.292, 10534.776, 406.081, 52813.851 23/06/30,07:55:00,10,10,2, 11.9,1,1, 18.292, 10534.808, 406.097, 52813.855 23/06/30,07:55:00,11,10,2, 11.9,1,1, 18.292, 10534.805, 406.084, 52813.876 23/06/30,07:55:00,12,10,2, 11.9,1,1, 18.292, 10534.820, 406.082, 52813.807 23/06/30,07:55:00,13,10,2, 11.9,1,1, 18.292, 10534.833, 406.064, 52813.840 23/06/30,07:55:00,14,10,2, 11.9,1,1, 18.292, 10534.844, 406.052, 52813.826 23/06/30,07:55:00,15,10,2, 11.9,1,1, 18.292, 10534.853, 406.046, 52813.840 23/06/30,07:55:00,16,10,2, 11.9,1,1, 18.292, 10534.863, 406.075, 52813.850 23/06/30,07:55:00,17,10,2, 11.9,1,1, 18.292, 10534.854, 406.061, 52813.799 23/06/30,07:55:00,18,10,2, 11.9,1,1, 18.292, 10534.900, 406.071, 52813.857 23/06/30,07:55:00,19,10,2, 11.9,1,1, 18.292, 10534.891, 406.090, 52813.865 23/06/30,07:55:01,00,10,2, 11.9,1,1, 18.295, 10534.887, 406.090, 52813.865 23/06/30,07:55:01,01,10,2, 11.9,1,1, 18.295, 10534.903, 406.055, 52813.824 23/06/30,07:55:01,02,10,2, 11.9,1,1, 18.295, 10534.926, 406.049, 52813.835 23/06/30,07:55:01,03,10,2, 11.9,1,1, 18.295, 10534.914, 406.047, 52813.828 23/06/30,07:55:01,04,10,2, 11.9,1,1, 18.295, 10534.917, 406.055, 52813.801 23/06/30,07:55:01,05,10,2, 11.9,1,1, 18.295, 10534.933, 406.045, 52813.812 23/06/30,07:55:01,06,10,2, 11.9,1,1, 18.295, 10534.939, 406.047, 52813.792 23/06/30,07:55:01,07,10,2, 11.9,1,1, 18.295, 10534.972, 406.053, 52813.820 23/06/30,07:55:01,08,10,2, 11.9,1,1, 18.295, 10534.982, 406.047, 52813.761 23/06/30,07:55:01,09,10,2, 11.9,1,1, 18.295, 10535.001, 406.044, 52813.768 23/06/30,07:55:01,10,10,2, 11.9,1,1, 18.295, 10534.972, 406.044, 52813.781 23/06/30,07:55:01,11,10,2, 11.9,1,1, 18.295, 10535.029, 406.029, 52813.826 23/06/30,07:55:01,12,10,2, 11.9,1,1, 18.295, 10534.988, 406.020, 52813.797 23/06/30,07:55:01,13,10,2, 11.9,1,1, 18.295, 10535.024, 406.016, 52813.796 23/06/30,07:55:01,14,10,2, 11.9,1,1, 18.295, 10535.019, 406.016, 52813.754 23/06/30,07:55:01,15,10,2, 11.9,1,1, 18.295, 10535.034, 406.025, 52813.769 23/06/30,07:55:01,16,10,2, 11.9,1,1, 18.295, 10535.067, 406.017, 52813.772 23/06/30,07:55:01,17,10,2, 11.9,1,1, 18.295, 10535.071, 406.036, 52813.780 23/06/30,07:55:01,18,10,2, 11.9,1,1, 18.295, 10535.068, 405.996, 52813.752 23/06/30,07:55:01,19,10,2, 11.9,1,1, 18.295, 10535.085, 406.007, 52813.820 23/06/30,07:55:02,00,10,2, 11.9,1,1, 18.298, 10535.079, 406.007, 52813.820 23/06/30,07:55:02,01,10,2, 11.9,1,1, 18.298, 10535.095, 405.993, 52813.741 23/06/30,07:55:02,02,10,2, 11.9,1,1, 18.298, 10535.134, 406.011, 52813.731 23/06/30,07:55:02,03,10,2, 11.9,1,1, 18.298, 10535.105, 405.992, 52813.746 23/06/30,07:55:02,04,10,2, 11.9,1,1, 18.298, 10535.125, 406.008, 52813.764 23/06/30,07:55:02,05,10,2, 11.9,1,1, 18.298, 10535.153, 406.003, 52813.729 23/06/30,07:55:02,06,10,2, 11.9,1,1, 18.298, 10535.139, 406.006, 52813.747 23/06/30,07:55:02,07,10,2, 11.9,1,1, 18.298, 10535.136, 406.005, 52813.740 23/06/30,07:55:02,08,10,2, 11.9,1,1, 18.298, 10535.139, 406.015, 52813.805 23/06/30,07:55:02,09,10,2, 11.9,1,1, 18.298, 10535.180, 405.988, 52813.744 23/06/30,07:55:02,10,10,2, 11.9,1,1, 18.298, 10535.183, 405.988, 52813.733 23/06/30,07:55:02,11,10,2, 11.9,1,1, 18.298, 10535.206, 405.997, 52813.696 23/06/30,07:55:02,12,10,2, 11.9,1,1, 18.298, 10535.203, 406.004, 52813.718 23/06/30,07:55:02,13,10,2, 11.9,1,1, 18.298, 10535.174, 405.971, 52813.681 23/06/30,07:55:02,14,10,2, 11.9,1,1, 18.298, 10535.207, 405.989, 52813.709 23/06/30,07:55:02,15,10,2, 11.9,1,1, 18.298, 10535.220, 405.988, 52813.720 23/06/30,07:55:02,16,10,2, 11.9,1,1, 18.298, 10535.206, 405.975, 52813.673 23/06/30,07:55:02,17,10,2, 11.9,1,1, 18.298, 10535.238, 405.969, 52813.671 23/06/30,07:55:02,18,10,2, 11.9,1,1, 18.298, 10535.242, 405.952, 52813.686 23/06/30,07:55:02,19,10,2, 11.9,1,1, 18.298, 10535.253, 405.973, 52813.703 23/06/30,07:55:03,00,10,2, 11.9,1,1, 18.297, 10535.246, 405.973, 52813.703 23/06/30,07:55:03,01,10,2, 11.9,1,1, 18.297, 10535.257, 405.970, 52813.686 23/06/30,07:55:03,02,10,2, 11.9,1,1, 18.297, 10535.289, 405.951, 52813.694 23/06/30,07:55:03,03,10,2, 11.9,1,1, 18.297, 10535.291, 405.938, 52813.645 23/06/30,07:55:03,04,10,2, 11.9,1,1, 18.297, 10535.322, 405.952, 52813.635 23/06/30,07:55:03,05,10,2, 11.9,1,1, 18.297, 10535.319, 405.942, 52813.658 23/06/30,07:55:03,06,10,2, 11.9,1,1, 18.297, 10535.324, 405.936, 52813.666 23/06/30,07:55:03,07,10,2, 11.9,1,1, 18.297, 10535.352, 405.927, 52813.644 23/06/30,07:55:03,08,10,2, 11.9,1,1, 18.297, 10535.346, 405.922, 52813.666 23/06/30,07:55:03,09,10,2, 11.9,1,1, 18.297, 10535.363, 405.920, 52813.644 23/06/30,07:55:03,10,10,2, 11.9,1,1, 18.297, 10535.367, 405.925, 52813.653 23/06/30,07:55:03,11,10,2, 11.9,1,1, 18.297, 10535.374, 405.932, 52813.676 23/06/30,07:55:03,12,10,2, 11.9,1,1, 18.297, 10535.378, 405.908, 52813.685 23/06/30,07:55:03,13,10,2, 11.9,1,1, 18.297, 10535.387, 405.918, 52813.666 23/06/30,07:55:03,14,10,2, 11.9,1,1, 18.297, 10535.397, 405.902, 52813.669 23/06/30,07:55:03,15,10,2, 11.9,1,1, 18.297, 10535.404, 405.907, 52813.651 23/06/30,07:55:03,16,10,2, 11.9,1,1, 18.297, 10535.425, 405.917, 52813.637 23/06/30,07:55:03,17,10,2, 11.9,1,1, 18.297, 10535.402, 405.906, 52813.634 23/06/30,07:55:03,18,10,2, 11.9,1,1, 18.297, 10535.434, 405.910, 52813.631 23/06/30,07:55:03,19,10,2, 11.9,1,1, 18.297, 10535.449, 405.922, 52813.655 23/06/30,07:55:04,00,10,2, 11.9,1,1, 18.301, 10535.446, 405.922, 52813.655 23/06/30,07:55:04,01,10,2, 11.9,1,1, 18.301, 10535.466, 405.888, 52813.635 23/06/30,07:55:04,02,10,2, 11.9,1,1, 18.301, 10535.480, 405.903, 52813.625 23/06/30,07:55:04,03,10,2, 11.9,1,1, 18.301, 10535.474, 405.884, 52813.624 23/06/30,07:55:04,04,10,2, 11.9,1,1, 18.301, 10535.476, 405.897, 52813.619 23/06/30,07:55:04,05,10,2, 11.9,1,1, 18.301, 10535.487, 405.872, 52813.630 23/06/30,07:55:04,06,10,2, 11.9,1,1, 18.301, 10535.499, 405.893, 52813.606 23/06/30,07:55:04,07,10,2, 11.9,1,1, 18.301, 10535.507, 405.861, 52813.614 23/06/30,07:55:04,08,10,2, 11.9,1,1, 18.301, 10535.514, 405.876, 52813.629 23/06/30,07:55:04,09,10,2, 11.9,1,1, 18.301, 10535.528, 405.883, 52813.608 23/06/30,07:55:04,10,10,2, 11.9,1,1, 18.301, 10535.543, 405.882, 52813.628 23/06/30,07:55:04,11,10,2, 11.9,1,1, 18.301, 10535.551, 405.871, 52813.637 23/06/30,07:55:04,12,10,2, 11.9,1,1, 18.301, 10535.566, 405.876, 52813.600 23/06/30,07:55:04,13,10,2, 11.9,1,1, 18.301, 10535.570, 405.849, 52813.565 23/06/30,07:55:04,14,10,2, 11.9,1,1, 18.301, 10535.560, 405.884, 52813.596 23/06/30,07:55:04,15,10,2, 11.9,1,1, 18.301, 10535.584, 405.857, 52813.579 23/06/30,07:55:04,16,10,2, 11.9,1,1, 18.301, 10535.594, 405.857, 52813.552 23/06/30,07:55:04,17,10,2, 11.9,1,1, 18.301, 10535.602, 405.845, 52813.607 23/06/30,07:55:04,18,10,2, 11.9,1,1, 18.301, 10535.623, 405.850, 52813.550 23/06/30,07:55:04,19,10,2, 11.9,1,1, 18.301, 10535.620, 405.838, 52813.586 23/06/30,07:55:05,00,10,2, 11.9,1,1, 18.298, 10535.613, 405.838, 52813.586 23/06/30,07:55:05,01,10,2, 11.9,1,1, 18.298, 10535.637, 405.830, 52813.596 23/06/30,07:55:05,02,10,2, 11.9,1,1, 18.298, 10535.643, 405.820, 52813.587 23/06/30,07:55:05,03,10,2, 11.9,1,1, 18.298, 10535.627, 405.828, 52813.544 23/06/30,07:55:05,04,10,2, 11.9,1,1, 18.298, 10535.667, 405.852, 52813.595 23/06/30,07:55:05,05,10,2, 11.9,1,1, 18.298, 10535.694, 405.820, 52813.589 23/06/30,07:55:05,06,10,2, 11.9,1,1, 18.298, 10535.695, 405.831, 52813.590 23/06/30,07:55:05,07,10,2, 11.9,1,1, 18.298, 10535.701, 405.814, 52813.583 23/06/30,07:55:05,08,10,2, 11.9,1,1, 18.298, 10535.696, 405.820, 52813.602 23/06/30,07:55:05,09,10,2, 11.9,1,1, 18.298, 10535.699, 405.810, 52813.539 23/06/30,07:55:05,10,10,2, 11.9,1,1, 18.298, 10535.718, 405.832, 52813.599 23/06/30,07:55:05,11,10,2, 11.9,1,1, 18.298, 10535.731, 405.811, 52813.571 23/06/30,07:55:05,12,10,2, 11.9,1,1, 18.298, 10535.724, 405.796, 52813.577 23/06/30,07:55:05,13,10,2, 11.9,1,1, 18.298, 10535.741, 405.803, 52813.575 23/06/30,07:55:05,14,10,2, 11.9,1,1, 18.298, 10535.757, 405.798, 52813.537 23/06/30,07:55:05,15,10,2, 11.9,1,1, 18.298, 10535.759, 405.781, 52813.502 23/06/30,07:55:05,16,10,2, 11.9,1,1, 18.298, 10535.768, 405.794, 52813.568 23/06/30,07:55:05,17,10,2, 11.9,1,1, 18.298, 10535.785, 405.815, 52813.587 23/06/30,07:55:05,18,10,2, 11.9,1,1, 18.298, 10535.797, 405.781, 52813.560 23/06/30,07:55:05,19,10,2, 11.9,1,1, 18.298, 10535.774, 405.767, 52813.553 23/06/30,07:55:06,00,10,2, 11.9,1,1, 18.297, 10535.772, 405.767, 52813.553 23/06/30,07:55:06,01,10,2, 11.9,1,1, 18.297, 10535.813, 405.764, 52813.547 23/06/30,07:55:06,02,10,2, 11.9,1,1, 18.297, 10535.835, 405.745, 52813.581 23/06/30,07:55:06,03,10,2, 11.9,1,1, 18.297, 10535.809, 405.759, 52813.527 23/06/30,07:55:06,04,10,2, 11.9,1,1, 18.297, 10535.828, 405.740, 52813.524 23/06/30,07:55:06,05,10,2, 11.9,1,1, 18.297, 10535.824, 405.751, 52813.553 23/06/30,07:55:06,06,10,2, 11.9,1,1, 18.297, 10535.825, 405.759, 52813.542 23/06/30,07:55:06,07,10,2, 11.9,1,1, 18.297, 10535.840, 405.753, 52813.568 23/06/30,07:55:06,08,10,2, 11.9,1,1, 18.297, 10535.872, 405.733, 52813.550 23/06/30,07:55:06,09,10,2, 11.9,1,1, 18.297, 10535.866, 405.738, 52813.536 23/06/30,07:55:06,10,10,2, 11.9,1,1, 18.297, 10535.884, 405.749, 52813.527 23/06/30,07:55:06,11,10,2, 11.9,1,1, 18.297, 10535.905, 405.751, 52813.503 23/06/30,07:55:06,12,10,2, 11.9,1,1, 18.297, 10535.909, 405.740, 52813.511 23/06/30,07:55:06,13,10,2, 11.9,1,1, 18.297, 10535.926, 405.719, 52813.546 23/06/30,07:55:06,14,10,2, 11.9,1,1, 18.297, 10535.936, 405.723, 52813.536 23/06/30,07:55:06,15,10,2, 11.9,1,1, 18.297, 10535.948, 405.713, 52813.517 23/06/30,07:55:06,16,10,2, 11.9,1,1, 18.297, 10535.937, 405.713, 52813.527 23/06/30,07:55:06,17,10,2, 11.9,1,1, 18.297, 10535.968, 405.719, 52813.494 23/06/30,07:55:06,18,10,2, 11.9,1,1, 18.297, 10535.928, 405.698, 52813.517 23/06/30,07:55:06,19,10,2, 11.9,1,1, 18.297, 10535.950, 405.699, 52813.542 23/06/30,07:55:07,00,10,2, 11.9,1,1, 18.298, 10535.947, 405.699, 52813.542 23/06/30,07:55:07,01,10,2, 11.9,1,1, 18.298, 10535.979, 405.706, 52813.506 23/06/30,07:55:07,02,10,2, 11.9,1,1, 18.298, 10535.980, 405.718, 52813.507 23/06/30,07:55:07,03,10,2, 11.9,1,1, 18.298, 10536.011, 405.700, 52813.528 23/06/30,07:55:07,04,10,2, 11.9,1,1, 18.298, 10535.996, 405.699, 52813.531 23/06/30,07:55:07,05,10,2, 11.9,1,1, 18.298, 10536.002, 405.727, 52813.501 23/06/30,07:55:07,06,10,2, 11.9,1,1, 18.298, 10536.008, 405.687, 52813.512 23/06/30,07:55:07,07,10,2, 11.9,1,1, 18.298, 10536.048, 405.674, 52813.543 23/06/30,07:55:07,08,10,2, 11.9,1,1, 18.298, 10536.048, 405.675, 52813.486 23/06/30,07:55:07,09,10,2, 11.9,1,1, 18.298, 10536.041, 405.678, 52813.506 23/06/30,07:55:07,10,10,2, 11.9,1,1, 18.298, 10536.059, 405.663, 52813.489 23/06/30,07:55:07,11,10,2, 11.9,1,1, 18.298, 10536.066, 405.663, 52813.492 23/06/30,07:55:07,12,10,2, 11.9,1,1, 18.298, 10536.097, 405.694, 52813.573 23/06/30,07:55:07,13,10,2, 11.9,1,1, 18.298, 10536.088, 405.688, 52813.500 23/06/30,07:55:07,14,10,2, 11.9,1,1, 18.298, 10536.101, 405.692, 52813.483 23/06/30,07:55:07,15,10,2, 11.9,1,1, 18.298, 10536.082, 405.656, 52813.484 23/06/30,07:55:07,16,10,2, 11.9,1,1, 18.298, 10536.086, 405.666, 52813.464 23/06/30,07:55:07,17,10,2, 11.9,1,1, 18.298, 10536.102, 405.652, 52813.463 23/06/30,07:55:07,18,10,2, 11.9,1,1, 18.298, 10536.100, 405.655, 52813.455 23/06/30,07:55:07,19,10,2, 11.9,1,1, 18.298, 10536.092, 405.673, 52813.500 23/06/30,07:55:08,00,10,2, 11.9,1,1, 18.297, 10536.089, 405.673, 52813.500 23/06/30,07:55:08,01,10,2, 11.9,1,1, 18.297, 10536.124, 405.645, 52813.504 23/06/30,07:55:08,02,10,2, 11.9,1,1, 18.297, 10536.117, 405.640, 52813.479 23/06/30,07:55:08,03,10,2, 11.9,1,1, 18.297, 10536.142, 405.645, 52813.456 23/06/30,07:55:08,04,10,2, 11.9,1,1, 18.297, 10536.156, 405.650, 52813.468 23/06/30,07:55:08,05,10,2, 11.9,1,1, 18.297, 10536.143, 405.642, 52813.446 23/06/30,07:55:08,06,10,2, 11.9,1,1, 18.297, 10536.153, 405.634, 52813.460 23/06/30,07:55:08,07,10,2, 11.9,1,1, 18.297, 10536.156, 405.638, 52813.451 23/06/30,07:55:08,08,10,2, 11.9,1,1, 18.297, 10536.157, 405.648, 52813.468 23/06/30,07:55:08,09,10,2, 11.9,1,1, 18.297, 10536.164, 405.620, 52813.442 23/06/30,07:55:08,10,10,2, 11.9,1,1, 18.297, 10536.152, 405.602, 52813.438 23/06/30,07:55:08,11,10,2, 11.9,1,1, 18.297, 10536.190, 405.642, 52813.415 23/06/30,07:55:08,12,10,2, 11.9,1,1, 18.297, 10536.204, 405.615, 52813.465 23/06/30,07:55:08,13,10,2, 11.9,1,1, 18.297, 10536.208, 405.622, 52813.431 23/06/30,07:55:08,14,10,2, 11.9,1,1, 18.297, 10536.208, 405.617, 52813.472 23/06/30,07:55:08,15,10,2, 11.9,1,1, 18.297, 10536.223, 405.610, 52813.432 23/06/30,07:55:08,16,10,2, 11.9,1,1, 18.297, 10536.228, 405.613, 52813.430 23/06/30,07:55:08,17,10,2, 11.9,1,1, 18.297, 10536.228, 405.620, 52813.466 23/06/30,07:55:08,18,10,2, 11.9,1,1, 18.297, 10536.260, 405.598, 52813.466 23/06/30,07:55:08,19,10,2, 11.9,1,1, 18.297, 10536.241, 405.608, 52813.506 23/06/30,07:55:09,00,10,2, 11.9,1,1, 18.302, 10536.239, 405.608, 52813.506 23/06/30,07:55:09,01,10,2, 11.9,1,1, 18.302, 10536.256, 405.591, 52813.436 23/06/30,07:55:09,02,10,2, 11.9,1,1, 18.302, 10536.257, 405.590, 52813.453 23/06/30,07:55:09,03,10,2, 11.9,1,1, 18.302, 10536.270, 405.593, 52813.446 23/06/30,07:55:09,04,10,2, 11.9,1,1, 18.302, 10536.296, 405.592, 52813.450 23/06/30,07:55:09,05,10,2, 11.9,1,1, 18.302, 10536.269, 405.572, 52813.387 23/06/30,07:55:09,06,10,2, 11.9,1,1, 18.302, 10536.272, 405.568, 52813.410 23/06/30,07:55:09,07,10,2, 11.9,1,1, 18.302, 10536.277, 405.573, 52813.389 23/06/30,07:55:09,08,10,2, 11.9,1,1, 18.302, 10536.283, 405.577, 52813.386 23/06/30,07:55:09,09,10,2, 11.9,1,1, 18.302, 10536.306, 405.558, 52813.397 23/06/30,07:55:09,10,10,2, 11.9,1,1, 18.302, 10536.320, 405.576, 52813.428 23/06/30,07:55:09,11,10,2, 11.9,1,1, 18.302, 10536.321, 405.573, 52813.443 23/06/30,07:55:09,12,10,2, 11.9,1,1, 18.302, 10536.339, 405.560, 52813.420 23/06/30,07:55:09,13,10,2, 11.9,1,1, 18.302, 10536.322, 405.571, 52813.394 23/06/30,07:55:09,14,10,2, 11.9,1,1, 18.302, 10536.357, 405.556, 52813.421 23/06/30,07:55:09,15,10,2, 11.9,1,1, 18.302, 10536.355, 405.541, 52813.448 23/06/30,07:55:09,16,10,2, 11.9,1,1, 18.302, 10536.331, 405.545, 52813.423 23/06/30,07:55:09,17,10,2, 11.9,1,1, 18.302, 10536.349, 405.560, 52813.403 23/06/30,07:55:09,18,10,2, 11.9,1,1, 18.302, 10536.363, 405.549, 52813.381 23/06/30,07:55:09,19,10,2, 11.9,1,1, 18.302, 10536.385, 405.543, 52813.407 23/06/30,07:55:10,00,10,2, 11.9,1,1, 18.299, 10536.381, 405.543, 52813.407 23/06/30,07:55:10,01,10,2, 11.9,1,1, 18.299, 10536.368, 405.536, 52813.408 23/06/30,07:55:10,02,10,2, 11.9,1,1, 18.299, 10536.378, 405.537, 52813.385 23/06/30,07:55:10,03,10,2, 11.9,1,1, 18.299, 10536.412, 405.547, 52813.386 23/06/30,07:55:10,04,10,2, 11.9,1,1, 18.299, 10536.388, 405.520, 52813.376 23/06/30,07:55:10,05,10,2, 11.9,1,1, 18.299, 10536.385, 405.531, 52813.359 23/06/30,07:55:10,06,10,2, 11.9,1,1, 18.299, 10536.407, 405.545, 52813.374 23/06/30,07:55:10,07,10,2, 11.9,1,1, 18.299, 10536.402, 405.540, 52813.385 23/06/30,07:55:10,08,10,2, 11.9,1,1, 18.299, 10536.416, 405.515, 52813.368 23/06/30,07:55:10,09,10,2, 11.9,1,1, 18.299, 10536.428, 405.515, 52813.362 23/06/30,07:55:10,10,10,2, 11.9,1,1, 18.299, 10536.430, 405.511, 52813.375 23/06/30,07:55:10,11,10,2, 11.9,1,1, 18.299, 10536.444, 405.508, 52813.394 23/06/30,07:55:10,12,10,2, 11.9,1,1, 18.299, 10536.429, 405.517, 52813.367 23/06/30,07:55:10,13,10,2, 11.9,1,1, 18.299, 10536.437, 405.497, 52813.368 23/06/30,07:55:10,14,10,2, 11.9,1,1, 18.299, 10536.444, 405.492, 52813.350 23/06/30,07:55:10,15,10,2, 11.9,1,1, 18.299, 10536.467, 405.490, 52813.371 23/06/30,07:55:10,16,10,2, 11.9,1,1, 18.299, 10536.483, 405.493, 52813.367 23/06/30,07:55:10,17,10,2, 11.9,1,1, 18.299, 10536.476, 405.474, 52813.374 23/06/30,07:55:10,18,10,2, 11.9,1,1, 18.299, 10536.490, 405.494, 52813.381 23/06/30,07:55:10,19,10,2, 11.9,1,1, 18.299, 10536.491, 405.480, 52813.385 23/06/30,07:55:11,00,10,2, 11.9,1,1, 18.303, 10536.489, 405.480, 52813.385 23/06/30,07:55:11,01,10,2, 11.9,1,1, 18.303, 10536.520, 405.486, 52813.372 23/06/30,07:55:11,02,10,2, 11.9,1,1, 18.303, 10536.502, 405.463, 52813.378 23/06/30,07:55:11,03,10,2, 11.9,1,1, 18.303, 10536.513, 405.502, 52813.339 23/06/30,07:55:11,04,10,2, 11.9,1,1, 18.303, 10536.499, 405.494, 52813.335 23/06/30,07:55:11,05,10,2, 11.9,1,1, 18.303, 10536.500, 405.500, 52813.350 23/06/30,07:55:11,06,10,2, 11.9,1,1, 18.303, 10536.525, 405.473, 52813.384 23/06/30,07:55:11,07,10,2, 11.9,1,1, 18.303, 10536.496, 405.486, 52813.351 23/06/30,07:55:11,08,10,2, 11.9,1,1, 18.303, 10536.544, 405.487, 52813.362 23/06/30,07:55:11,09,10,2, 11.9,1,1, 18.303, 10536.532, 405.500, 52813.362 23/06/30,07:55:11,10,10,2, 11.9,1,1, 18.303, 10536.542, 405.483, 52813.376 23/06/30,07:55:11,11,10,2, 11.9,1,1, 18.303, 10536.579, 405.453, 52813.381 23/06/30,07:55:11,12,10,2, 11.9,1,1, 18.303, 10536.527, 405.481, 52813.387 23/06/30,07:55:11,13,10,2, 11.9,1,1, 18.303, 10536.536, 405.457, 52813.341 23/06/30,07:55:11,14,10,2, 11.9,1,1, 18.303, 10536.543, 405.457, 52813.372 23/06/30,07:55:11,15,10,2, 11.9,1,1, 18.303, 10536.567, 405.460, 52813.342 23/06/30,07:55:11,16,10,2, 11.9,1,1, 18.303, 10536.557, 405.449, 52813.379 23/06/30,07:55:11,17,10,2, 11.9,1,1, 18.303, 10536.592, 405.449, 52813.360 23/06/30,07:55:11,18,10,2, 11.9,1,1, 18.303, 10536.587, 405.446, 52813.361 23/06/30,07:55:11,19,10,2, 11.9,1,1, 18.303, 10536.580, 405.441, 52813.299 23/06/30,07:55:12,00,10,2, 11.8,1,1, 18.303, 10536.573, 405.441, 52813.299 23/06/30,07:55:12,01,10,2, 11.8,1,1, 18.303, 10536.601, 405.446, 52813.365 23/06/30,07:55:12,02,10,2, 11.8,1,1, 18.303, 10536.584, 405.440, 52813.326 23/06/30,07:55:12,03,10,2, 11.8,1,1, 18.303, 10536.603, 405.434, 52813.349 23/06/30,07:55:12,04,10,2, 11.8,1,1, 18.303, 10536.602, 405.445, 52813.343 23/06/30,07:55:12,05,10,2, 11.8,1,1, 18.303, 10536.612, 405.441, 52813.326 23/06/30,07:55:12,06,10,2, 11.8,1,1, 18.303, 10536.602, 405.421, 52813.341 23/06/30,07:55:12,07,10,2, 11.8,1,1, 18.303, 10536.609, 405.433, 52813.351 23/06/30,07:55:12,08,10,2, 11.8,1,1, 18.303, 10536.622, 405.438, 52813.341 23/06/30,07:55:12,09,10,2, 11.8,1,1, 18.303, 10536.636, 405.407, 52813.318 23/06/30,07:55:12,10,10,2, 11.8,1,1, 18.303, 10536.640, 405.413, 52813.361 23/06/30,07:55:12,11,10,2, 11.8,1,1, 18.303, 10536.624, 405.410, 52813.344 23/06/30,07:55:12,12,10,2, 11.8,1,1, 18.303, 10536.642, 405.424, 52813.367 23/06/30,07:55:12,13,10,2, 11.8,1,1, 18.303, 10536.640, 405.420, 52813.348 23/06/30,07:55:12,14,10,2, 11.8,1,1, 18.303, 10536.643, 405.428, 52813.364 23/06/30,07:55:12,15,10,2, 11.8,1,1, 18.303, 10536.625, 405.430, 52813.327 23/06/30,07:55:12,16,10,2, 11.8,1,1, 18.303, 10536.645, 405.429, 52813.341 23/06/30,07:55:12,17,10,2, 11.8,1,1, 18.303, 10536.680, 405.419, 52813.335 23/06/30,07:55:12,18,10,2, 11.8,1,1, 18.303, 10536.639, 405.426, 52813.305 23/06/30,07:55:12,19,10,2, 11.8,1,1, 18.303, 10536.657, 405.422, 52813.357 23/06/30,07:55:13,00,10,2, 11.9,1,1, 18.303, 10536.656, 405.422, 52813.357 23/06/30,07:55:13,01,10,2, 11.9,1,1, 18.303, 10536.667, 405.411, 52813.353 23/06/30,07:55:13,02,10,2, 11.9,1,1, 18.303, 10536.649, 405.433, 52813.328 23/06/30,07:55:13,03,10,2, 11.9,1,1, 18.303, 10536.699, 405.417, 52813.343 23/06/30,07:55:13,04,10,2, 11.9,1,1, 18.303, 10536.700, 405.399, 52813.360 23/06/30,07:55:13,05,10,2, 11.9,1,1, 18.303, 10536.670, 405.412, 52813.336 23/06/30,07:55:13,06,10,2, 11.9,1,1, 18.303, 10536.668, 405.399, 52813.314 23/06/30,07:55:13,07,10,2, 11.9,1,1, 18.303, 10536.685, 405.414, 52813.335 23/06/30,07:55:13,08,10,2, 11.9,1,1, 18.303, 10536.696, 405.397, 52813.334 23/06/30,07:55:13,09,10,2, 11.9,1,1, 18.303, 10536.701, 405.400, 52813.376 23/06/30,07:55:13,10,10,2, 11.9,1,1, 18.303, 10536.725, 405.399, 52813.335 23/06/30,07:55:13,11,10,2, 11.9,1,1, 18.303, 10536.688, 405.414, 52813.319 23/06/30,07:55:13,12,10,2, 11.9,1,1, 18.303, 10536.709, 405.384, 52813.347 23/06/30,07:55:13,13,10,2, 11.9,1,1, 18.303, 10536.725, 405.404, 52813.343 23/06/30,07:55:13,14,10,2, 11.9,1,1, 18.303, 10536.708, 405.410, 52813.357 23/06/30,07:55:13,15,10,2, 11.9,1,1, 18.303, 10536.743, 405.416, 52813.368 23/06/30,07:55:13,16,10,2, 11.9,1,1, 18.303, 10536.746, 405.398, 52813.362 23/06/30,07:55:13,17,10,2, 11.9,1,1, 18.303, 10536.746, 405.376, 52813.368 23/06/30,07:55:13,18,10,2, 11.9,1,1, 18.303, 10536.745, 405.390, 52813.370 23/06/30,07:55:13,19,10,2, 11.9,1,1, 18.303, 10536.744, 405.387, 52813.325 23/06/30,07:55:14,00,10,2, 11.9,1,1, 18.303, 10536.740, 405.387, 52813.325 23/06/30,07:55:14,01,10,2, 11.9,1,1, 18.303, 10536.719, 405.383, 52813.394 23/06/30,07:55:14,02,10,2, 11.9,1,1, 18.303, 10536.762, 405.352, 52813.347 23/06/30,07:55:14,03,10,2, 11.9,1,1, 18.303, 10536.769, 405.389, 52813.365 23/06/30,07:55:14,04,10,2, 11.9,1,1, 18.303, 10536.750, 405.360, 52813.360 23/06/30,07:55:14,05,10,2, 11.9,1,1, 18.303, 10536.739, 405.372, 52813.329 23/06/30,07:55:14,06,10,2, 11.9,1,1, 18.303, 10536.775, 405.384, 52813.374 23/06/30,07:55:14,07,10,2, 11.9,1,1, 18.303, 10536.768, 405.378, 52813.321 23/06/30,07:55:14,08,10,2, 11.9,1,1, 18.303, 10536.788, 405.366, 52813.330 23/06/30,07:55:14,09,10,2, 11.9,1,1, 18.303, 10536.752, 405.388, 52813.342 23/06/30,07:55:14,10,10,2, 11.9,1,1, 18.303, 10536.786, 405.376, 52813.352 23/06/30,07:55:14,11,10,2, 11.9,1,1, 18.303, 10536.757, 405.352, 52813.309 23/06/30,07:55:14,12,10,2, 11.9,1,1, 18.303, 10536.769, 405.375, 52813.354 23/06/30,07:55:14,13,10,2, 11.9,1,1, 18.303, 10536.783, 405.349, 52813.340 23/06/30,07:55:14,14,10,2, 11.9,1,1, 18.303, 10536.774, 405.353, 52813.303 23/06/30,07:55:14,15,10,2, 11.9,1,1, 18.303, 10536.776, 405.363, 52813.325 23/06/30,07:55:14,16,10,2, 11.9,1,1, 18.303, 10536.769, 405.345, 52813.315 23/06/30,07:55:14,17,10,2, 11.9,1,1, 18.303, 10536.779, 405.375, 52813.360 23/06/30,07:55:14,18,10,2, 11.9,1,1, 18.303, 10536.767, 405.381, 52813.368 23/06/30,07:55:14,19,10,2, 11.9,1,1, 18.303, 10536.779, 405.372, 52813.348 23/06/30,07:55:15,00,10,2, 11.9,1,1, 18.308, 10536.773, 405.372, 52813.348 23/06/30,07:55:15,01,10,2, 11.9,1,1, 18.308, 10536.799, 405.379, 52813.326 23/06/30,07:55:15,02,10,2, 11.9,1,1, 18.308, 10536.769, 405.378, 52813.348 23/06/30,07:55:15,03,10,2, 11.9,1,1, 18.308, 10536.772, 405.386, 52813.350 23/06/30,07:55:15,04,10,2, 11.9,1,1, 18.308, 10536.785, 405.362, 52813.345 23/06/30,07:55:15,05,10,2, 11.9,1,1, 18.308, 10536.754, 405.381, 52813.288 23/06/30,07:55:15,06,10,2, 11.9,1,1, 18.308, 10536.809, 405.366, 52813.334 23/06/30,07:55:15,07,10,2, 11.9,1,1, 18.308, 10536.806, 405.334, 52813.331 23/06/30,07:55:15,08,10,2, 11.9,1,1, 18.308, 10536.797, 405.348, 52813.359 23/06/30,07:55:15,09,10,2, 11.9,1,1, 18.308, 10536.788, 405.349, 52813.358 23/06/30,07:55:15,10,10,2, 11.9,1,1, 18.308, 10536.785, 405.365, 52813.382 23/06/30,07:55:15,11,10,2, 11.9,1,1, 18.308, 10536.814, 405.342, 52813.333 23/06/30,07:55:15,12,10,2, 11.9,1,1, 18.308, 10536.828, 405.348, 52813.345 23/06/30,07:55:15,13,10,2, 11.9,1,1, 18.308, 10536.809, 405.323, 52813.319 23/06/30,07:55:15,14,10,2, 11.9,1,1, 18.308, 10536.802, 405.320, 52813.322 23/06/30,07:55:15,15,10,2, 11.9,1,1, 18.308, 10536.794, 405.342, 52813.330 23/06/30,07:55:15,16,10,2, 11.9,1,1, 18.308, 10536.807, 405.344, 52813.347 23/06/30,07:55:15,17,10,2, 11.9,1,1, 18.308, 10536.826, 405.320, 52813.330 23/06/30,07:55:15,18,10,2, 11.9,1,1, 18.308, 10536.841, 405.338, 52813.359 23/06/30,07:55:15,19,10,2, 11.9,1,1, 18.308, 10536.834, 405.345, 52813.371 23/06/30,07:55:16,00,10,2, 11.9,1,1, 18.304, 10536.832, 405.345, 52813.371 23/06/30,07:55:16,01,10,2, 11.9,1,1, 18.304, 10536.845, 405.348, 52813.372 23/06/30,07:55:16,02,10,2, 11.9,1,1, 18.304, 10536.825, 405.330, 52813.347 23/06/30,07:55:16,03,10,2, 11.9,1,1, 18.304, 10536.830, 405.303, 52813.362 23/06/30,07:55:16,04,10,2, 11.9,1,1, 18.304, 10536.826, 405.310, 52813.377 23/06/30,07:55:16,05,10,2, 11.9,1,1, 18.304, 10536.819, 405.316, 52813.345 23/06/30,07:55:16,06,10,2, 11.9,1,1, 18.304, 10536.824, 405.350, 52813.352 23/06/30,07:55:16,07,10,2, 11.9,1,1, 18.304, 10536.832, 405.312, 52813.342 23/06/30,07:55:16,08,10,2, 11.9,1,1, 18.304, 10536.833, 405.325, 52813.366 23/06/30,07:55:16,09,10,2, 11.9,1,1, 18.304, 10536.815, 405.328, 52813.311 23/06/30,07:55:16,10,10,2, 11.9,1,1, 18.304, 10536.840, 405.330, 52813.337 23/06/30,07:55:16,11,10,2, 11.9,1,1, 18.304, 10536.824, 405.330, 52813.353 23/06/30,07:55:16,12,10,2, 11.9,1,1, 18.304, 10536.828, 405.341, 52813.317 23/06/30,07:55:16,13,10,2, 11.9,1,1, 18.304, 10536.835, 405.326, 52813.349 23/06/30,07:55:16,14,10,2, 11.9,1,1, 18.304, 10536.824, 405.337, 52813.348 23/06/30,07:55:16,15,10,2, 11.9,1,1, 18.304, 10536.802, 405.327, 52813.353 23/06/30,07:55:16,16,10,2, 11.9,1,1, 18.304, 10536.818, 405.321, 52813.357 23/06/30,07:55:16,17,10,2, 11.9,1,1, 18.304, 10536.799, 405.338, 52813.314 23/06/30,07:55:16,18,10,2, 11.9,1,1, 18.304, 10536.799, 405.323, 52813.334 23/06/30,07:55:16,19,10,2, 11.9,1,1, 18.304, 10536.796, 405.322, 52813.341 23/06/30,07:55:17,00,10,2, 11.8,1,1, 18.304, 10536.790, 405.322, 52813.341 23/06/30,07:55:17,01,10,2, 11.8,1,1, 18.304, 10536.817, 405.308, 52813.350 23/06/30,07:55:17,02,10,2, 11.8,1,1, 18.304, 10536.789, 405.316, 52813.321 23/06/30,07:55:17,03,10,2, 11.8,1,1, 18.304, 10536.819, 405.308, 52813.362 23/06/30,07:55:17,04,10,2, 11.8,1,1, 18.304, 10536.818, 405.314, 52813.340 23/06/30,07:55:17,05,10,2, 11.8,1,1, 18.304, 10536.833, 405.307, 52813.355 23/06/30,07:55:17,06,10,2, 11.8,1,1, 18.304, 10536.802, 405.300, 52813.314 23/06/30,07:55:17,07,10,2, 11.8,1,1, 18.304, 10536.815, 405.319, 52813.336 23/06/30,07:55:17,08,10,2, 11.8,1,1, 18.304, 10536.820, 405.321, 52813.334 23/06/30,07:55:17,09,10,2, 11.8,1,1, 18.304, 10536.799, 405.306, 52813.327 23/06/30,07:55:17,10,10,2, 11.8,1,1, 18.304, 10536.791, 405.314, 52813.356 23/06/30,07:55:17,11,10,2, 11.8,1,1, 18.304, 10536.822, 405.296, 52813.326 23/06/30,07:55:17,12,10,2, 11.8,1,1, 18.304, 10536.812, 405.299, 52813.340 23/06/30,07:55:17,13,10,2, 11.8,1,1, 18.304, 10536.810, 405.295, 52813.300 23/06/30,07:55:17,14,10,2, 11.8,1,1, 18.304, 10536.810, 405.305, 52813.301 23/06/30,07:55:17,15,10,2, 11.8,1,1, 18.304, 10536.806, 405.304, 52813.322 23/06/30,07:55:17,16,10,2, 11.8,1,1, 18.304, 10536.806, 405.290, 52813.350 23/06/30,07:55:17,17,10,2, 11.8,1,1, 18.304, 10536.807, 405.293, 52813.376 23/06/30,07:55:17,18,10,2, 11.8,1,1, 18.304, 10536.814, 405.305, 52813.321 23/06/30,07:55:17,19,10,2, 11.8,1,1, 18.304, 10536.790, 405.278, 52813.295 23/06/30,07:55:18,00,10,2, 12.0,1,1, 18.305, 10536.790, 405.278, 52813.295 23/06/30,07:55:18,01,10,2, 12.0,1,1, 18.305, 10536.824, 405.323, 52813.312 23/06/30,07:55:18,02,10,2, 12.0,1,1, 18.305, 10536.818, 405.296, 52813.271 23/06/30,07:55:18,03,10,2, 12.0,1,1, 18.305, 10536.826, 405.303, 52813.339 23/06/30,07:55:18,04,10,2, 12.0,1,1, 18.305, 10536.801, 405.291, 52813.296 23/06/30,07:55:18,05,10,2, 12.0,1,1, 18.305, 10536.801, 405.314, 52813.303 23/06/30,07:55:18,06,10,2, 12.0,1,1, 18.305, 10536.801, 405.309, 52813.331 23/06/30,07:55:18,07,10,2, 12.0,1,1, 18.305, 10536.806, 405.305, 52813.312 23/06/30,07:55:18,08,10,2, 12.0,1,1, 18.305, 10536.809, 405.316, 52813.273 23/06/30,07:55:18,09,10,2, 12.0,1,1, 18.305, 10536.803, 405.301, 52813.300 23/06/30,07:55:18,10,10,2, 12.0,1,1, 18.305, 10536.797, 405.309, 52813.288 23/06/30,07:55:18,11,10,2, 12.0,1,1, 18.305, 10536.788, 405.296, 52813.294 23/06/30,07:55:18,12,10,2, 12.0,1,1, 18.305, 10536.796, 405.306, 52813.302 23/06/30,07:55:18,13,10,2, 12.0,1,1, 18.305, 10536.792, 405.312, 52813.296 23/06/30,07:55:18,14,10,2, 12.0,1,1, 18.305, 10536.792, 405.279, 52813.341 23/06/30,07:55:18,15,10,2, 12.0,1,1, 18.305, 10536.799, 405.306, 52813.329 23/06/30,07:55:18,16,10,2, 12.0,1,1, 18.305, 10536.800, 405.303, 52813.301 23/06/30,07:55:18,17,10,2, 12.0,1,1, 18.305, 10536.756, 405.304, 52813.291 23/06/30,07:55:18,18,10,2, 12.0,1,1, 18.305, 10536.764, 405.312, 52813.290 23/06/30,07:55:18,19,10,2, 12.0,1,1, 18.305, 10536.776, 405.309, 52813.295 23/06/30,07:55:19,00,10,2, 11.9,1,1, 18.305, 10536.773, 405.309, 52813.295 23/06/30,07:55:19,01,10,2, 11.9,1,1, 18.305, 10536.792, 405.314, 52813.338 23/06/30,07:55:19,02,10,2, 11.9,1,1, 18.305, 10536.762, 405.325, 52813.269 23/06/30,07:55:19,03,10,2, 11.9,1,1, 18.305, 10536.780, 405.326, 52813.278 23/06/30,07:55:19,04,10,2, 11.9,1,1, 18.305, 10536.785, 405.314, 52813.275 23/06/30,07:55:19,05,10,2, 11.9,1,1, 18.305, 10536.744, 405.301, 52813.303 23/06/30,07:55:19,06,10,2, 11.9,1,1, 18.305, 10536.762, 405.308, 52813.324 23/06/30,07:55:19,07,10,2, 11.9,1,1, 18.305, 10536.779, 405.306, 52813.317 23/06/30,07:55:19,08,10,2, 11.9,1,1, 18.305, 10536.768, 405.321, 52813.288 23/06/30,07:55:19,09,10,2, 11.9,1,1, 18.305, 10536.772, 405.321, 52813.317 23/06/30,07:55:19,10,10,2, 11.9,1,1, 18.305, 10536.771, 405.308, 52813.287 23/06/30,07:55:19,11,10,2, 11.9,1,1, 18.305, 10536.769, 405.339, 52813.313 23/06/30,07:55:19,12,10,2, 11.9,1,1, 18.305, 10536.789, 405.354, 52813.299 23/06/30,07:55:19,13,10,2, 11.9,1,1, 18.305, 10536.757, 405.340, 52813.331 23/06/30,07:55:19,14,10,2, 11.9,1,1, 18.305, 10536.762, 405.326, 52813.313 23/06/30,07:55:19,15,10,2, 11.9,1,1, 18.305, 10536.794, 405.351, 52813.314 23/06/30,07:55:19,16,10,2, 11.9,1,1, 18.305, 10536.733, 405.317, 52813.309 23/06/30,07:55:19,17,10,2, 11.9,1,1, 18.305, 10536.733, 405.321, 52813.320 23/06/30,07:55:19,18,10,2, 11.9,1,1, 18.305, 10536.765, 405.323, 52813.299 23/06/30,07:55:19,19,10,2, 11.9,1,1, 18.305, 10536.762, 405.364, 52813.330 23/06/30,07:55:20,00,10,2, 11.9,1,1, 18.306, 10536.757, 405.364, 52813.330 23/06/30,07:55:20,01,10,2, 11.9,1,1, 18.306, 10536.763, 405.330, 52813.311 23/06/30,07:55:20,02,10,2, 11.9,1,1, 18.306, 10536.751, 405.351, 52813.407 23/06/30,07:55:20,03,10,2, 11.9,1,1, 18.306, 10536.774, 405.319, 52813.258 23/06/30,07:55:20,04,10,2, 11.9,1,1, 18.306, 10536.765, 405.341, 52813.290 23/06/30,07:55:20,05,10,2, 11.9,1,1, 18.306, 10536.743, 405.354, 52813.326 23/06/30,07:55:20,06,10,2, 11.9,1,1, 18.306, 10536.733, 405.368, 52813.299 23/06/30,07:55:20,07,10,2, 11.9,1,1, 18.306, 10536.738, 405.355, 52813.326 23/06/30,07:55:20,08,10,2, 11.9,1,1, 18.306, 10536.730, 405.352, 52813.353 23/06/30,07:55:20,09,10,2, 11.9,1,1, 18.306, 10536.720, 405.343, 52813.328 23/06/30,07:55:20,10,10,2, 11.9,1,1, 18.306, 10536.711, 405.346, 52813.354 23/06/30,07:55:20,11,10,2, 11.9,1,1, 18.306, 10536.699, 405.352, 52813.335 23/06/30,07:55:20,12,10,2, 11.9,1,1, 18.306, 10536.719, 405.356, 52813.345 23/06/30,07:55:20,13,10,2, 11.9,1,1, 18.306, 10536.725, 405.353, 52813.339 23/06/30,07:55:20,14,10,2, 11.9,1,1, 18.306, 10536.698, 405.369, 52813.325 23/06/30,07:55:20,15,10,2, 11.9,1,1, 18.306, 10536.707, 405.351, 52813.331 23/06/30,07:55:20,16,10,2, 11.9,1,1, 18.306, 10536.716, 405.343, 52813.320 23/06/30,07:55:20,17,10,2, 11.9,1,1, 18.306, 10536.704, 405.310, 52813.295 23/06/30,07:55:20,18,10,2, 11.9,1,1, 18.306, 10536.736, 405.350, 52813.346 23/06/30,07:55:20,19,10,2, 11.9,1,1, 18.306, 10536.691, 405.352, 52813.308 23/06/30,07:55:21,00,10,2, 11.9,1,1, 18.304, 10536.690, 405.352, 52813.308 23/06/30,07:55:21,01,10,2, 11.9,1,1, 18.304, 10536.698, 405.334, 52813.343 23/06/30,07:55:21,02,10,2, 11.9,1,1, 18.304, 10536.714, 405.332, 52813.359 23/06/30,07:55:21,03,10,2, 11.9,1,1, 18.304, 10536.709, 405.339, 52813.319 23/06/30,07:55:21,04,10,2, 11.9,1,1, 18.304, 10536.706, 405.340, 52813.357 23/06/30,07:55:21,05,10,2, 11.9,1,1, 18.304, 10536.696, 405.334, 52813.358 23/06/30,07:55:21,06,10,2, 11.9,1,1, 18.304, 10536.696, 405.328, 52813.343 23/06/30,07:55:21,07,10,2, 11.9,1,1, 18.304, 10536.698, 405.351, 52813.375 23/06/30,07:55:21,08,10,2, 11.9,1,1, 18.304, 10536.689, 405.341, 52813.329 23/06/30,07:55:21,09,10,2, 11.9,1,1, 18.304, 10536.669, 405.353, 52813.333 23/06/30,07:55:21,10,10,2, 11.9,1,1, 18.304, 10536.698, 405.353, 52813.384 23/06/30,07:55:21,11,10,2, 11.9,1,1, 18.304, 10536.666, 405.376, 52813.376 23/06/30,07:55:21,12,10,2, 11.9,1,1, 18.304, 10536.658, 405.362, 52813.388 23/06/30,07:55:21,13,10,2, 11.9,1,1, 18.304, 10536.672, 405.353, 52813.338 23/06/30,07:55:21,14,10,2, 11.9,1,1, 18.304, 10536.659, 405.357, 52813.400 23/06/30,07:55:21,15,10,2, 11.9,1,1, 18.304, 10536.696, 405.352, 52813.364 23/06/30,07:55:21,16,10,2, 11.9,1,1, 18.304, 10536.663, 405.341, 52813.363 23/06/30,07:55:21,17,10,2, 11.9,1,1, 18.304, 10536.676, 405.334, 52813.394 23/06/30,07:55:21,18,10,2, 11.9,1,1, 18.304, 10536.660, 405.366, 52813.374 23/06/30,07:55:21,19,10,2, 11.9,1,1, 18.304, 10536.655, 405.362, 52813.354 23/06/30,07:55:22,00,10,2, 12.0,1,1, 18.304, 10536.648, 405.362, 52813.354 23/06/30,07:55:22,01,10,2, 12.0,1,1, 18.304, 10536.643, 405.355, 52813.357 23/06/30,07:55:22,02,10,2, 12.0,1,1, 18.304, 10536.666, 405.355, 52813.373 23/06/30,07:55:22,03,10,2, 12.0,1,1, 18.304, 10536.633, 405.369, 52813.368 23/06/30,07:55:22,04,10,2, 12.0,1,1, 18.304, 10536.668, 405.346, 52813.354 23/06/30,07:55:22,05,10,2, 12.0,1,1, 18.304, 10536.645, 405.373, 52813.369 23/06/30,07:55:22,06,10,2, 12.0,1,1, 18.304, 10536.624, 405.383, 52813.352 23/06/30,07:55:22,07,10,2, 12.0,1,1, 18.304, 10536.654, 405.360, 52813.383 23/06/30,07:55:22,08,10,2, 12.0,1,1, 18.304, 10536.644, 405.372, 52813.360 23/06/30,07:55:22,09,10,2, 12.0,1,1, 18.304, 10536.646, 405.402, 52813.375 23/06/30,07:55:22,10,10,2, 12.0,1,1, 18.304, 10536.613, 405.367, 52813.386 23/06/30,07:55:22,11,10,2, 12.0,1,1, 18.304, 10536.645, 405.380, 52813.339 23/06/30,07:55:22,12,10,2, 12.0,1,1, 18.304, 10536.627, 405.352, 52813.359 23/06/30,07:55:22,13,10,2, 12.0,1,1, 18.304, 10536.618, 405.372, 52813.399 23/06/30,07:55:22,14,10,2, 12.0,1,1, 18.304, 10536.624, 405.368, 52813.362 23/06/30,07:55:22,15,10,2, 12.0,1,1, 18.304, 10536.619, 405.372, 52813.368 23/06/30,07:55:22,16,10,2, 12.0,1,1, 18.304, 10536.617, 405.379, 52813.370 23/06/30,07:55:22,17,10,2, 12.0,1,1, 18.304, 10536.616, 405.377, 52813.377 23/06/30,07:55:22,18,10,2, 12.0,1,1, 18.304, 10536.609, 405.355, 52813.353 23/06/30,07:55:22,19,10,2, 12.0,1,1, 18.304, 10536.597, 405.375, 52813.371 23/06/30,07:55:23,00,10,2, 11.9,1,1, 18.307, 10536.590, 405.375, 52813.371 23/06/30,07:55:23,01,10,2, 11.9,1,1, 18.307, 10536.614, 405.355, 52813.337 23/06/30,07:55:23,02,10,2, 11.9,1,1, 18.307, 10536.593, 405.385, 52813.337 23/06/30,07:55:23,03,10,2, 11.9,1,1, 18.307, 10536.615, 405.385, 52813.353 23/06/30,07:55:23,04,10,2, 11.9,1,1, 18.307, 10536.593, 405.368, 52813.353 23/06/30,07:55:23,05,10,2, 11.9,1,1, 18.307, 10536.591, 405.360, 52813.347 23/06/30,07:55:23,06,10,2, 11.9,1,1, 18.307, 10536.579, 405.353, 52813.297 23/06/30,07:55:23,07,10,2, 11.9,1,1, 18.307, 10536.601, 405.385, 52813.312 23/06/30,07:55:23,08,10,2, 11.9,1,1, 18.307, 10536.583, 405.392, 52813.357 23/06/30,07:55:23,09,10,2, 11.9,1,1, 18.307, 10536.577, 405.405, 52813.329 23/06/30,07:55:23,10,10,2, 11.9,1,1, 18.307, 10536.572, 405.381, 52813.314 23/06/30,07:55:23,11,10,2, 11.9,1,1, 18.307, 10536.564, 405.373, 52813.374 23/06/30,07:55:23,12,10,2, 11.9,1,1, 18.307, 10536.580, 405.395, 52813.351 23/06/30,07:55:23,13,10,2, 11.9,1,1, 18.307, 10536.581, 405.395, 52813.339 23/06/30,07:55:23,14,10,2, 11.9,1,1, 18.307, 10536.570, 405.392, 52813.339 23/06/30,07:55:23,15,10,2, 11.9,1,1, 18.307, 10536.595, 405.396, 52813.311 23/06/30,07:55:23,16,10,2, 11.9,1,1, 18.307, 10536.585, 405.400, 52813.324 23/06/30,07:55:23,17,10,2, 11.9,1,1, 18.307, 10536.582, 405.404, 52813.330 23/06/30,07:55:23,18,10,2, 11.9,1,1, 18.307, 10536.576, 405.383, 52813.347 23/06/30,07:55:23,19,10,2, 11.9,1,1, 18.307, 10536.578, 405.404, 52813.334 23/06/30,07:55:24,00,10,2, 12.0,1,1, 18.308, 10536.573, 405.404, 52813.334 23/06/30,07:55:24,01,10,2, 12.0,1,1, 18.308, 10536.557, 405.385, 52813.348 23/06/30,07:55:24,02,10,2, 12.0,1,1, 18.308, 10536.556, 405.425, 52813.313 23/06/30,07:55:24,03,10,2, 12.0,1,1, 18.308, 10536.576, 405.399, 52813.345 23/06/30,07:55:24,04,10,2, 12.0,1,1, 18.308, 10536.560, 405.425, 52813.321 23/06/30,07:55:24,05,10,2, 12.0,1,1, 18.308, 10536.551, 405.397, 52813.302 23/06/30,07:55:24,06,10,2, 12.0,1,1, 18.308, 10536.570, 405.423, 52813.333 23/06/30,07:55:24,07,10,2, 12.0,1,1, 18.308, 10536.577, 405.401, 52813.345 23/06/30,07:55:24,08,10,2, 12.0,1,1, 18.308, 10536.551, 405.404, 52813.332 23/06/30,07:55:24,09,10,2, 12.0,1,1, 18.308, 10536.554, 405.387, 52813.334 23/06/30,07:55:24,10,10,2, 12.0,1,1, 18.308, 10536.569, 405.412, 52813.353 23/06/30,07:55:24,11,10,2, 12.0,1,1, 18.308, 10536.560, 405.412, 52813.310 23/06/30,07:55:24,12,10,2, 12.0,1,1, 18.308, 10536.566, 405.414, 52813.344 23/06/30,07:55:24,13,10,2, 12.0,1,1, 18.308, 10536.535, 405.398, 52813.312 23/06/30,07:55:24,14,10,2, 12.0,1,1, 18.308, 10536.552, 405.401, 52813.299 23/06/30,07:55:24,15,10,2, 12.0,1,1, 18.308, 10536.549, 405.404, 52813.348 23/06/30,07:55:24,16,10,2, 12.0,1,1, 18.308, 10536.541, 405.410, 52813.333 23/06/30,07:55:24,17,10,2, 12.0,1,1, 18.308, 10536.568, 405.391, 52813.335 23/06/30,07:55:24,18,10,2, 12.0,1,1, 18.308, 10536.536, 405.410, 52813.337 23/06/30,07:55:24,19,10,2, 12.0,1,1, 18.308, 10536.566, 405.396, 52813.333 23/06/30,07:55:25,00,10,2, 11.9,1,1, 18.308, 10536.565, 405.396, 52813.333 23/06/30,07:55:25,01,10,2, 11.9,1,1, 18.308, 10536.553, 405.384, 52813.309 23/06/30,07:55:25,02,10,2, 11.9,1,1, 18.308, 10536.527, 405.414, 52813.321 23/06/30,07:55:25,03,10,2, 11.9,1,1, 18.308, 10536.550, 405.392, 52813.304 23/06/30,07:55:25,04,10,2, 11.9,1,1, 18.308, 10536.523, 405.394, 52813.285 23/06/30,07:55:25,05,10,2, 11.9,1,1, 18.308, 10536.529, 405.402, 52813.357 23/06/30,07:55:25,06,10,2, 11.9,1,1, 18.308, 10536.553, 405.397, 52813.306 23/06/30,07:55:25,07,10,2, 11.9,1,1, 18.308, 10536.533, 405.413, 52813.348 23/06/30,07:55:25,08,10,2, 11.9,1,1, 18.308, 10536.523, 405.398, 52813.349 23/06/30,07:55:25,09,10,2, 11.9,1,1, 18.308, 10536.551, 405.393, 52813.314 23/06/30,07:55:25,10,10,2, 11.9,1,1, 18.308, 10536.504, 405.393, 52813.331 23/06/30,07:55:25,11,10,2, 11.9,1,1, 18.308, 10536.502, 405.388, 52813.367 23/06/30,07:55:25,12,10,2, 11.9,1,1, 18.308, 10536.530, 405.388, 52813.373 23/06/30,07:55:25,13,10,2, 11.9,1,1, 18.308, 10536.526, 405.395, 52813.370 23/06/30,07:55:25,14,10,2, 11.9,1,1, 18.308, 10536.540, 405.391, 52813.344 23/06/30,07:55:25,15,10,2, 11.9,1,1, 18.308, 10536.529, 405.397, 52813.331 23/06/30,07:55:25,16,10,2, 11.9,1,1, 18.308, 10536.506, 405.399, 52813.319 23/06/30,07:55:25,17,10,2, 11.9,1,1, 18.308, 10536.521, 405.387, 52813.337 23/06/30,07:55:25,18,10,2, 11.9,1,1, 18.308, 10536.529, 405.385, 52813.326 23/06/30,07:55:25,19,10,2, 11.9,1,1, 18.308, 10536.513, 405.425, 52813.384 23/06/30,07:55:26,00,10,2, 12.0,1,1, 18.311, 10536.506, 405.425, 52813.384 23/06/30,07:55:26,01,10,2, 12.0,1,1, 18.311, 10536.506, 405.404, 52813.356 23/06/30,07:55:26,02,10,2, 12.0,1,1, 18.311, 10536.512, 405.425, 52813.357 23/06/30,07:55:26,03,10,2, 12.0,1,1, 18.311, 10536.510, 405.404, 52813.339 23/06/30,07:55:26,04,10,2, 12.0,1,1, 18.311, 10536.522, 405.410, 52813.333 23/06/30,07:55:26,05,10,2, 12.0,1,1, 18.311, 10536.515, 405.398, 52813.330 23/06/30,07:55:26,06,10,2, 12.0,1,1, 18.311, 10536.519, 405.409, 52813.358 23/06/30,07:55:26,07,10,2, 12.0,1,1, 18.311, 10536.498, 405.389, 52813.348 23/06/30,07:55:26,08,10,2, 12.0,1,1, 18.311, 10536.542, 405.419, 52813.351 23/06/30,07:55:26,09,10,2, 12.0,1,1, 18.311, 10536.504, 405.410, 52813.332 23/06/30,07:55:26,10,10,2, 12.0,1,1, 18.311, 10536.505, 405.403, 52813.320 23/06/30,07:55:26,11,10,2, 12.0,1,1, 18.311, 10536.519, 405.388, 52813.305 23/06/30,07:55:26,12,10,2, 12.0,1,1, 18.311, 10536.522, 405.414, 52813.326 23/06/30,07:55:26,13,10,2, 12.0,1,1, 18.311, 10536.534, 405.428, 52813.350 23/06/30,07:55:26,14,10,2, 12.0,1,1, 18.311, 10536.513, 405.449, 52813.334 23/06/30,07:55:26,15,10,2, 12.0,1,1, 18.311, 10536.529, 405.420, 52813.294 23/06/30,07:55:26,16,10,2, 12.0,1,1, 18.311, 10536.533, 405.417, 52813.303 23/06/30,07:55:26,17,10,2, 12.0,1,1, 18.311, 10536.521, 405.414, 52813.332 23/06/30,07:55:26,18,10,2, 12.0,1,1, 18.311, 10536.559, 405.404, 52813.293 23/06/30,07:55:26,19,10,2, 12.0,1,1, 18.311, 10536.510, 405.405, 52813.291 23/06/30,07:55:27,00,10,2, 11.9,1,1, 18.308, 10536.506, 405.405, 52813.291 23/06/30,07:55:27,01,10,2, 11.9,1,1, 18.308, 10536.529, 405.389, 52813.292 23/06/30,07:55:27,02,10,2, 11.9,1,1, 18.308, 10536.513, 405.401, 52813.320 23/06/30,07:55:27,03,10,2, 11.9,1,1, 18.308, 10536.533, 405.422, 52813.330 23/06/30,07:55:27,04,10,2, 11.9,1,1, 18.308, 10536.523, 405.413, 52813.325 23/06/30,07:55:27,05,10,2, 11.9,1,1, 18.308, 10536.522, 405.386, 52813.289 23/06/30,07:55:27,06,10,2, 11.9,1,1, 18.308, 10536.534, 405.399, 52813.331 23/06/30,07:55:27,07,10,2, 11.9,1,1, 18.308, 10536.549, 405.392, 52813.311 23/06/30,07:55:27,08,10,2, 11.9,1,1, 18.308, 10536.549, 405.410, 52813.297 23/06/30,07:55:27,09,10,2, 11.9,1,1, 18.308, 10536.544, 405.426, 52813.298 23/06/30,07:55:27,10,10,2, 11.9,1,1, 18.308, 10536.551, 405.425, 52813.287 23/06/30,07:55:27,11,10,2, 11.9,1,1, 18.308, 10536.531, 405.420, 52813.289 23/06/30,07:55:27,12,10,2, 11.9,1,1, 18.308, 10536.532, 405.405, 52813.292 23/06/30,07:55:27,13,10,2, 11.9,1,1, 18.308, 10536.551, 405.385, 52813.266 23/06/30,07:55:27,14,10,2, 11.9,1,1, 18.308, 10536.549, 405.399, 52813.287 23/06/30,07:55:27,15,10,2, 11.9,1,1, 18.308, 10536.553, 405.427, 52813.288 23/06/30,07:55:27,16,10,2, 11.9,1,1, 18.308, 10536.560, 405.418, 52813.321 23/06/30,07:55:27,17,10,2, 11.9,1,1, 18.308, 10536.543, 405.399, 52813.281 23/06/30,07:55:27,18,10,2, 11.9,1,1, 18.308, 10536.566, 405.377, 52813.256 23/06/30,07:55:27,19,10,2, 11.9,1,1, 18.308, 10536.520, 405.399, 52813.240 23/06/30,07:55:28,00,10,2, 11.8,1,1, 18.308, 10536.515, 405.399, 52813.240 23/06/30,07:55:28,01,10,2, 11.8,1,1, 18.308, 10536.554, 405.426, 52813.288 23/06/30,07:55:28,02,10,2, 11.8,1,1, 18.308, 10536.574, 405.389, 52813.283 23/06/30,07:55:28,03,10,2, 11.8,1,1, 18.308, 10536.554, 405.357, 52813.280 23/06/30,07:55:28,04,10,2, 11.8,1,1, 18.308, 10536.590, 405.374, 52813.296 23/06/30,07:55:28,05,10,2, 11.8,1,1, 18.308, 10536.576, 405.400, 52813.314 23/06/30,07:55:28,06,10,2, 11.8,1,1, 18.308, 10536.561, 405.378, 52813.291 23/06/30,07:55:28,07,10,2, 11.8,1,1, 18.308, 10536.575, 405.377, 52813.271 23/06/30,07:55:28,08,10,2, 11.8,1,1, 18.308, 10536.552, 405.398, 52813.263 23/06/30,07:55:28,09,10,2, 11.8,1,1, 18.308, 10536.593, 405.359, 52813.213 23/06/30,07:55:28,10,10,2, 11.8,1,1, 18.308, 10536.593, 405.387, 52813.197 23/06/30,07:55:28,11,10,2, 11.8,1,1, 18.308, 10536.586, 405.379, 52813.262 23/06/30,07:55:28,12,10,2, 11.8,1,1, 18.308, 10536.588, 405.386, 52813.261 23/06/30,07:55:28,13,10,2, 11.8,1,1, 18.308, 10536.613, 405.371, 52813.239 23/06/30,07:55:28,14,10,2, 11.8,1,1, 18.308, 10536.602, 405.376, 52813.267 23/06/30,07:55:28,15,10,2, 11.8,1,1, 18.308, 10536.589, 405.352, 52813.251 23/06/30,07:55:28,16,10,2, 11.8,1,1, 18.308, 10536.591, 405.375, 52813.262 23/06/30,07:55:28,17,10,2, 11.8,1,1, 18.308, 10536.611, 405.338, 52813.246 23/06/30,07:55:28,18,10,2, 11.8,1,1, 18.308, 10536.618, 405.348, 52813.208 23/06/30,07:55:28,19,10,2, 11.8,1,1, 18.308, 10536.604, 405.339, 52813.223 23/06/30,07:55:29,00,10,2, 11.9,1,1, 18.312, 10536.598, 405.339, 52813.223 23/06/30,07:55:29,01,10,2, 11.9,1,1, 18.312, 10536.643, 405.344, 52813.188 23/06/30,07:55:29,02,10,2, 11.9,1,1, 18.312, 10536.610, 405.345, 52813.272 23/06/30,07:55:29,03,10,2, 11.9,1,1, 18.312, 10536.641, 405.318, 52813.211 23/06/30,07:55:29,04,10,2, 11.9,1,1, 18.312, 10536.629, 405.339, 52813.216 23/06/30,07:55:29,05,10,2, 11.9,1,1, 18.312, 10536.603, 405.330, 52813.233 23/06/30,07:55:29,06,10,2, 11.9,1,1, 18.312, 10536.646, 405.309, 52813.209 23/06/30,07:55:29,07,10,2, 11.9,1,1, 18.312, 10536.630, 405.323, 52813.230 23/06/30,07:55:29,08,10,2, 11.9,1,1, 18.312, 10536.618, 405.297, 52813.214 23/06/30,07:55:29,09,10,2, 11.9,1,1, 18.312, 10536.646, 405.322, 52813.192 23/06/30,07:55:29,10,10,2, 11.9,1,1, 18.312, 10536.638, 405.320, 52813.212 23/06/30,07:55:29,11,10,2, 11.9,1,1, 18.312, 10536.663, 405.323, 52813.199 23/06/30,07:55:29,12,10,2, 11.9,1,1, 18.312, 10536.657, 405.299, 52813.241 23/06/30,07:55:29,13,10,2, 11.9,1,1, 18.312, 10536.683, 405.296, 52813.250 23/06/30,07:55:29,14,10,2, 11.9,1,1, 18.312, 10536.643, 405.317, 52813.174 23/06/30,07:55:29,15,10,2, 11.9,1,1, 18.312, 10536.685, 405.289, 52813.235 23/06/30,07:55:29,16,10,2, 11.9,1,1, 18.312, 10536.665, 405.304, 52813.202 23/06/30,07:55:29,17,10,2, 11.9,1,1, 18.312, 10536.698, 405.314, 52813.213 23/06/30,07:55:29,18,10,2, 11.9,1,1, 18.312, 10536.693, 405.289, 52813.202 23/06/30,07:55:29,19,10,2, 11.9,1,1, 18.312, 10536.684, 405.303, 52813.222 23/06/30,07:55:30,00,10,2, 11.9,1,1, 18.314, 10536.681, 405.303, 52813.222 23/06/30,07:55:30,01,10,2, 11.9,1,1, 18.314, 10536.672, 405.303, 52813.191 23/06/30,07:55:30,02,10,2, 11.9,1,1, 18.314, 10536.717, 405.296, 52813.244 23/06/30,07:55:30,03,10,2, 11.9,1,1, 18.314, 10536.727, 405.292, 52813.180 23/06/30,07:55:30,04,10,2, 11.9,1,1, 18.314, 10536.719, 405.266, 52813.156 23/06/30,07:55:30,05,10,2, 11.9,1,1, 18.314, 10536.728, 405.296, 52813.185 23/06/30,07:55:30,06,10,2, 11.9,1,1, 18.314, 10536.729, 405.288, 52813.162 23/06/30,07:55:30,07,10,2, 11.9,1,1, 18.314, 10536.707, 405.259, 52813.177 23/06/30,07:55:30,08,10,2, 11.9,1,1, 18.314, 10536.715, 405.281, 52813.145 23/06/30,07:55:30,09,10,2, 11.9,1,1, 18.314, 10536.736, 405.277, 52813.194 23/06/30,07:55:30,10,10,2, 11.9,1,1, 18.314, 10536.776, 405.266, 52813.156 23/06/30,07:55:30,11,10,2, 11.9,1,1, 18.314, 10536.745, 405.239, 52813.145 23/06/30,07:55:30,12,10,2, 11.9,1,1, 18.314, 10536.767, 405.253, 52813.133 23/06/30,07:55:30,13,10,2, 11.9,1,1, 18.314, 10536.780, 405.282, 52813.143 23/06/30,07:55:30,14,10,2, 11.9,1,1, 18.314, 10536.793, 405.260, 52813.207 23/06/30,07:55:30,15,10,2, 11.9,1,1, 18.314, 10536.790, 405.251, 52813.174 23/06/30,07:55:30,16,10,2, 11.9,1,1, 18.314, 10536.791, 405.255, 52813.153 23/06/30,07:55:30,17,10,2, 11.9,1,1, 18.314, 10536.795, 405.252, 52813.158 23/06/30,07:55:30,18,10,2, 11.9,1,1, 18.314, 10536.792, 405.235, 52813.139 23/06/30,07:55:30,19,10,2, 11.9,1,1, 18.314, 10536.790, 405.249, 52813.151 23/06/30,07:55:31,00,10,2, 11.9,1,1, 18.314, 10536.790, 405.249, 52813.151 23/06/30,07:55:31,01,10,2, 11.9,1,1, 18.314, 10536.810, 405.239, 52813.157 23/06/30,07:55:31,02,10,2, 11.9,1,1, 18.314, 10536.808, 405.227, 52813.150 23/06/30,07:55:31,03,10,2, 11.9,1,1, 18.314, 10536.832, 405.227, 52813.164 23/06/30,07:55:31,04,10,2, 11.9,1,1, 18.314, 10536.819, 405.206, 52813.127 23/06/30,07:55:31,05,10,2, 11.9,1,1, 18.314, 10536.820, 405.170, 52813.112 23/06/30,07:55:31,06,10,2, 11.9,1,1, 18.314, 10536.825, 405.216, 52813.089 23/06/30,07:55:31,07,10,2, 11.9,1,1, 18.314, 10536.856, 405.200, 52813.116 23/06/30,07:55:31,08,10,2, 11.9,1,1, 18.314, 10536.820, 405.197, 52813.118 23/06/30,07:55:31,09,10,2, 11.9,1,1, 18.314, 10536.850, 405.173, 52813.125 23/06/30,07:55:31,10,10,2, 11.9,1,1, 18.314, 10536.855, 405.173, 52813.121 23/06/30,07:55:31,11,10,2, 11.9,1,1, 18.314, 10536.877, 405.195, 52813.115 23/06/30,07:55:31,12,10,2, 11.9,1,1, 18.314, 10536.890, 405.192, 52813.100 23/06/30,07:55:31,13,10,2, 11.9,1,1, 18.314, 10536.910, 405.180, 52813.111 23/06/30,07:55:31,14,10,2, 11.9,1,1, 18.314, 10536.876, 405.159, 52813.082 23/06/30,07:55:31,15,10,2, 11.9,1,1, 18.314, 10536.918, 405.178, 52813.098 23/06/30,07:55:31,16,10,2, 11.9,1,1, 18.314, 10536.919, 405.170, 52813.109 23/06/30,07:55:31,17,10,2, 11.9,1,1, 18.314, 10536.913, 405.177, 52813.130 23/06/30,07:55:31,18,10,2, 11.9,1,1, 18.314, 10536.899, 405.150, 52813.069 23/06/30,07:55:31,19,10,2, 11.9,1,1, 18.314, 10536.908, 405.150, 52813.115 23/06/30,07:55:32,00,10,2, 11.9,1,1, 18.317, 10536.907, 405.150, 52813.115 23/06/30,07:55:32,01,10,2, 11.9,1,1, 18.317, 10536.961, 405.111, 52813.042 23/06/30,07:55:32,02,10,2, 11.9,1,1, 18.317, 10536.935, 405.108, 52813.060 23/06/30,07:55:32,03,10,2, 11.9,1,1, 18.317, 10536.938, 405.116, 52813.034 23/06/30,07:55:32,04,10,2, 11.9,1,1, 18.317, 10536.981, 405.117, 52813.046 23/06/30,07:55:32,05,10,2, 11.9,1,1, 18.317, 10536.980, 405.113, 52813.085 23/06/30,07:55:32,06,10,2, 11.9,1,1, 18.317, 10536.968, 405.099, 52813.065 23/06/30,07:55:32,07,10,2, 11.9,1,1, 18.317, 10536.984, 405.100, 52813.064 23/06/30,07:55:32,08,10,2, 11.9,1,1, 18.317, 10537.000, 405.075, 52813.020 23/06/30,07:55:32,09,10,2, 11.9,1,1, 18.317, 10537.014, 405.086, 52813.111 23/06/30,07:55:32,10,10,2, 11.9,1,1, 18.317, 10537.006, 405.073, 52813.058 23/06/30,07:55:32,11,10,2, 11.9,1,1, 18.317, 10537.009, 405.065, 52813.035 23/06/30,07:55:32,12,10,2, 11.9,1,1, 18.317, 10537.012, 405.058, 52813.039 23/06/30,07:55:32,13,10,2, 11.9,1,1, 18.317, 10537.059, 405.080, 52813.021 23/06/30,07:55:32,14,10,2, 11.9,1,1, 18.317, 10537.023, 405.062, 52813.013 23/06/30,07:55:32,15,10,2, 11.9,1,1, 18.317, 10537.026, 405.046, 52812.988 23/06/30,07:55:32,16,10,2, 11.9,1,1, 18.317, 10537.049, 405.033, 52813.008 23/06/30,07:55:32,17,10,2, 11.9,1,1, 18.317, 10537.052, 405.031, 52813.004 23/06/30,07:55:32,18,10,2, 11.9,1,1, 18.317, 10537.073, 405.037, 52812.990 23/06/30,07:55:32,19,10,2, 11.9,1,1, 18.317, 10537.050, 405.009, 52812.930 23/06/30,07:55:33,00,10,2, 11.9,1,1, 18.316, 10537.049, 405.009, 52812.930 23/06/30,07:55:33,01,10,2, 11.9,1,1, 18.316, 10537.082, 405.040, 52813.013 23/06/30,07:55:33,02,10,2, 11.9,1,1, 18.316, 10537.085, 405.024, 52812.979 23/06/30,07:55:33,03,10,2, 11.9,1,1, 18.316, 10537.072, 405.002, 52813.002 23/06/30,07:55:33,04,10,2, 11.9,1,1, 18.316, 10537.110, 405.007, 52812.989 23/06/30,07:55:33,05,10,2, 11.9,1,1, 18.316, 10537.111, 404.998, 52812.987 23/06/30,07:55:33,06,10,2, 11.9,1,1, 18.316, 10537.117, 404.999, 52812.965 23/06/30,07:55:33,07,10,2, 11.9,1,1, 18.316, 10537.151, 404.977, 52813.009 23/06/30,07:55:33,08,10,2, 11.9,1,1, 18.316, 10537.149, 404.972, 52813.008 23/06/30,07:55:33,09,10,2, 11.9,1,1, 18.316, 10537.125, 404.971, 52813.001 23/06/30,07:55:33,10,10,2, 11.9,1,1, 18.316, 10537.146, 404.959, 52812.979 23/06/30,07:55:33,11,10,2, 11.9,1,1, 18.316, 10537.144, 404.951, 52812.960 23/06/30,07:55:33,12,10,2, 11.9,1,1, 18.316, 10537.155, 404.960, 52812.968 23/06/30,07:55:33,13,10,2, 11.9,1,1, 18.316, 10537.184, 404.965, 52812.968 23/06/30,07:55:33,14,10,2, 11.9,1,1, 18.316, 10537.174, 404.943, 52812.951 23/06/30,07:55:33,15,10,2, 11.9,1,1, 18.316, 10537.185, 404.946, 52812.945 23/06/30,07:55:33,16,10,2, 11.9,1,1, 18.316, 10537.193, 404.938, 52812.949 23/06/30,07:55:33,17,10,2, 11.9,1,1, 18.316, 10537.207, 404.921, 52812.917 23/06/30,07:55:33,18,10,2, 11.9,1,1, 18.316, 10537.232, 404.921, 52812.924 23/06/30,07:55:33,19,10,2, 11.9,1,1, 18.316, 10537.192, 404.904, 52812.919 23/06/30,07:55:34,00,10,2, 12.0,1,1, 18.316, 10537.190, 404.904, 52812.919 23/06/30,07:55:34,01,10,2, 12.0,1,1, 18.316, 10537.248, 404.929, 52812.897 23/06/30,07:55:34,02,10,2, 12.0,1,1, 18.316, 10537.234, 404.881, 52812.954 23/06/30,07:55:34,03,10,2, 12.0,1,1, 18.316, 10537.270, 404.886, 52812.932 23/06/30,07:55:34,04,10,2, 12.0,1,1, 18.316, 10537.264, 404.881, 52812.896 23/06/30,07:55:34,05,10,2, 12.0,1,1, 18.316, 10537.285, 404.870, 52812.929 23/06/30,07:55:34,06,10,2, 12.0,1,1, 18.316, 10537.305, 404.868, 52812.930 23/06/30,07:55:34,07,10,2, 12.0,1,1, 18.316, 10537.281, 404.851, 52812.911 23/06/30,07:55:34,08,10,2, 12.0,1,1, 18.316, 10537.324, 404.844, 52812.925 23/06/30,07:55:34,09,10,2, 12.0,1,1, 18.316, 10537.313, 404.835, 52812.891 23/06/30,07:55:34,10,10,2, 12.0,1,1, 18.316, 10537.313, 404.849, 52812.919 23/06/30,07:55:34,11,10,2, 12.0,1,1, 18.316, 10537.310, 404.819, 52812.881 23/06/30,07:55:34,12,10,2, 12.0,1,1, 18.316, 10537.321, 404.843, 52812.885 23/06/30,07:55:34,13,10,2, 12.0,1,1, 18.316, 10537.338, 404.820, 52812.889 23/06/30,07:55:34,14,10,2, 12.0,1,1, 18.316, 10537.364, 404.803, 52812.857 23/06/30,07:55:34,15,10,2, 12.0,1,1, 18.316, 10537.351, 404.800, 52812.889 23/06/30,07:55:34,16,10,2, 12.0,1,1, 18.316, 10537.376, 404.799, 52812.870 23/06/30,07:55:34,17,10,2, 12.0,1,1, 18.316, 10537.401, 404.790, 52812.855 23/06/30,07:55:34,18,10,2, 12.0,1,1, 18.316, 10537.405, 404.782, 52812.890 23/06/30,07:55:34,19,10,2, 12.0,1,1, 18.316, 10537.436, 404.794, 52812.879 23/06/30,07:55:35,00,10,2, 11.9,1,1, 18.311, 10537.432, 404.794, 52812.879 23/06/30,07:55:35,01,10,2, 11.9,1,1, 18.311, 10537.417, 404.765, 52812.852 23/06/30,07:55:35,02,10,2, 11.9,1,1, 18.311, 10537.429, 404.774, 52812.859 23/06/30,07:55:35,03,10,2, 11.9,1,1, 18.311, 10537.461, 404.769, 52812.853 23/06/30,07:55:35,04,10,2, 11.9,1,1, 18.311, 10537.456, 404.755, 52812.859 23/06/30,07:55:35,05,10,2, 11.9,1,1, 18.311, 10537.490, 404.737, 52812.837 23/06/30,07:55:35,06,10,2, 11.9,1,1, 18.311, 10537.469, 404.741, 52812.790 23/06/30,07:55:35,07,10,2, 11.9,1,1, 18.311, 10537.512, 404.751, 52812.845 23/06/30,07:55:35,08,10,2, 11.9,1,1, 18.311, 10537.513, 404.741, 52812.818 23/06/30,07:55:35,09,10,2, 11.9,1,1, 18.311, 10537.517, 404.732, 52812.853 23/06/30,07:55:35,10,10,2, 11.9,1,1, 18.311, 10537.539, 404.729, 52812.833 23/06/30,07:55:35,11,10,2, 11.9,1,1, 18.311, 10537.513, 404.718, 52812.829 23/06/30,07:55:35,12,10,2, 11.9,1,1, 18.311, 10537.533, 404.716, 52812.791 23/06/30,07:55:35,13,10,2, 11.9,1,1, 18.311, 10537.591, 404.719, 52812.838 23/06/30,07:55:35,14,10,2, 11.9,1,1, 18.311, 10537.556, 404.692, 52812.852 23/06/30,07:55:35,15,10,2, 11.9,1,1, 18.311, 10537.582, 404.693, 52812.789 23/06/30,07:55:35,16,10,2, 11.9,1,1, 18.311, 10537.587, 404.694, 52812.778 23/06/30,07:55:35,17,10,2, 11.9,1,1, 18.311, 10537.592, 404.685, 52812.823 23/06/30,07:55:35,18,10,2, 11.9,1,1, 18.311, 10537.614, 404.711, 52812.824 23/06/30,07:55:35,19,10,2, 11.9,1,1, 18.311, 10537.640, 404.644, 52812.796 23/06/30,07:55:36,00,10,2, 12.0,1,1, 18.316, 10537.633, 404.644, 52812.796 23/06/30,07:55:36,01,10,2, 12.0,1,1, 18.316, 10537.662, 404.648, 52812.807 23/06/30,07:55:36,02,10,2, 12.0,1,1, 18.316, 10537.654, 404.659, 52812.777 23/06/30,07:55:36,03,10,2, 12.0,1,1, 18.316, 10537.638, 404.642, 52812.777 23/06/30,07:55:36,04,10,2, 12.0,1,1, 18.316, 10537.669, 404.644, 52812.777 23/06/30,07:55:36,05,10,2, 12.0,1,1, 18.316, 10537.688, 404.645, 52812.797 23/06/30,07:55:36,06,10,2, 12.0,1,1, 18.316, 10537.686, 404.645, 52812.782 23/06/30,07:55:36,07,10,2, 12.0,1,1, 18.316, 10537.734, 404.633, 52812.778 23/06/30,07:55:36,08,10,2, 12.0,1,1, 18.316, 10537.717, 404.618, 52812.763 23/06/30,07:55:36,09,10,2, 12.0,1,1, 18.316, 10537.720, 404.616, 52812.764 23/06/30,07:55:36,10,10,2, 12.0,1,1, 18.316, 10537.791, 404.606, 52812.638 23/06/30,07:55:36,11,10,2, 12.0,1,1, 18.316, 10537.760, 404.608, 52812.560 23/06/30,07:55:36,12,10,2, 12.0,1,1, 18.316, 10537.769, 404.625, 52812.793 23/06/30,07:55:36,13,10,2, 12.0,1,1, 18.316, 10537.780, 404.608, 52812.777 23/06/30,07:55:36,14,10,2, 12.0,1,1, 18.316, 10537.816, 404.611, 52812.723 23/06/30,07:55:36,15,10,2, 12.0,1,1, 18.316, 10537.819, 404.599, 52812.743 23/06/30,07:55:36,16,10,2, 12.0,1,1, 18.316, 10537.829, 404.596, 52812.775 23/06/30,07:55:36,17,10,2, 12.0,1,1, 18.316, 10537.831, 404.586, 52812.751 23/06/30,07:55:36,18,10,2, 12.0,1,1, 18.316, 10537.844, 404.584, 52812.738 23/06/30,07:55:36,19,10,2, 12.0,1,1, 18.316, 10537.873, 404.571, 52812.726 23/06/30,07:55:37,00,10,2, 11.9,1,1, 18.318, 10537.866, 404.571, 52812.726 23/06/30,07:55:37,01,10,2, 11.9,1,1, 18.318, 10537.886, 404.567, 52812.716 23/06/30,07:55:37,02,10,2, 11.9,1,1, 18.318, 10537.913, 404.574, 52812.720 23/06/30,07:55:37,03,10,2, 11.9,1,1, 18.318, 10537.940, 404.556, 52812.692 23/06/30,07:55:37,04,10,2, 11.9,1,1, 18.318, 10537.930, 404.534, 52812.718 23/06/30,07:55:37,05,10,2, 11.9,1,1, 18.318, 10537.932, 404.544, 52812.688 23/06/30,07:55:37,06,10,2, 11.9,1,1, 18.318, 10537.924, 404.562, 52812.713 23/06/30,07:55:37,07,10,2, 11.9,1,1, 18.318, 10537.959, 404.534, 52812.703 23/06/30,07:55:37,08,10,2, 11.9,1,1, 18.318, 10537.967, 404.517, 52812.692 23/06/30,07:55:37,09,10,2, 11.9,1,1, 18.318, 10537.981, 404.530, 52812.653 23/06/30,07:55:37,10,10,2, 11.9,1,1, 18.318, 10537.977, 404.524, 52812.675 23/06/30,07:55:37,11,10,2, 11.9,1,1, 18.318, 10538.002, 404.526, 52812.630 23/06/30,07:55:37,12,10,2, 11.9,1,1, 18.318, 10538.041, 404.514, 52812.651 23/06/30,07:55:37,13,10,2, 11.9,1,1, 18.318, 10538.038, 404.505, 52812.662 23/06/30,07:55:37,14,10,2, 11.9,1,1, 18.318, 10538.063, 404.481, 52812.664 23/06/30,07:55:37,15,10,2, 11.9,1,1, 18.318, 10538.062, 404.487, 52812.631 23/06/30,07:55:37,16,10,2, 11.9,1,1, 18.318, 10538.073, 404.476, 52812.675 23/06/30,07:55:37,17,10,2, 11.9,1,1, 18.318, 10538.073, 404.476, 52812.645 23/06/30,07:55:37,18,10,2, 11.9,1,1, 18.318, 10538.120, 404.485, 52812.657 23/06/30,07:55:37,19,10,2, 11.9,1,1, 18.318, 10538.116, 404.481, 52812.668 23/06/30,07:55:38,00,10,2, 11.9,1,1, 18.314, 10538.108, 404.481, 52812.668 23/06/30,07:55:38,01,10,2, 11.9,1,1, 18.314, 10538.141, 404.472, 52812.622 23/06/30,07:55:38,02,10,2, 11.9,1,1, 18.314, 10538.162, 404.473, 52812.627 23/06/30,07:55:38,03,10,2, 11.9,1,1, 18.314, 10538.169, 404.436, 52812.642 23/06/30,07:55:38,04,10,2, 11.9,1,1, 18.314, 10538.178, 404.462, 52812.633 23/06/30,07:55:38,05,10,2, 11.9,1,1, 18.314, 10538.195, 404.451, 52812.664 23/06/30,07:55:38,06,10,2, 11.9,1,1, 18.314, 10538.193, 404.436, 52812.622 23/06/30,07:55:38,07,10,2, 11.9,1,1, 18.314, 10538.228, 404.436, 52812.647 23/06/30,07:55:38,08,10,2, 11.9,1,1, 18.314, 10538.216, 404.454, 52812.656 23/06/30,07:55:38,09,10,2, 11.9,1,1, 18.314, 10538.241, 404.430, 52812.567 23/06/30,07:55:38,10,10,2, 11.9,1,1, 18.314, 10538.246, 404.399, 52812.547 23/06/30,07:55:38,11,10,2, 11.9,1,1, 18.314, 10538.262, 404.428, 52812.593 23/06/30,07:55:38,12,10,2, 11.9,1,1, 18.314, 10538.279, 404.408, 52812.588 23/06/30,07:55:38,13,10,2, 11.9,1,1, 18.314, 10538.267, 404.398, 52812.586 23/06/30,07:55:38,14,10,2, 11.9,1,1, 18.314, 10538.310, 404.414, 52812.583 23/06/30,07:55:38,15,10,2, 11.9,1,1, 18.314, 10538.299, 404.398, 52812.626 23/06/30,07:55:38,16,10,2, 11.9,1,1, 18.314, 10538.328, 404.402, 52812.594 23/06/30,07:55:38,17,10,2, 11.9,1,1, 18.314, 10538.337, 404.393, 52812.597 23/06/30,07:55:38,18,10,2, 11.9,1,1, 18.314, 10538.349, 404.368, 52812.607 23/06/30,07:55:38,19,10,2, 11.9,1,1, 18.314, 10538.376, 404.395, 52812.555 23/06/30,07:55:39,00,10,2, 11.9,1,1, 18.316, 10538.375, 404.395, 52812.555 23/06/30,07:55:39,01,10,2, 11.9,1,1, 18.316, 10538.373, 404.376, 52812.561 23/06/30,07:55:39,02,10,2, 11.9,1,1, 18.316, 10538.416, 404.347, 52812.545 23/06/30,07:55:39,03,10,2, 11.9,1,1, 18.316, 10538.413, 404.338, 52812.567 23/06/30,07:55:39,04,10,2, 11.9,1,1, 18.316, 10538.455, 404.361, 52812.527 23/06/30,07:55:39,05,10,2, 11.9,1,1, 18.316, 10538.453, 404.354, 52812.530 23/06/30,07:55:39,06,10,2, 11.9,1,1, 18.316, 10538.458, 404.332, 52812.537 23/06/30,07:55:39,07,10,2, 11.9,1,1, 18.316, 10538.488, 404.360, 52812.543 23/06/30,07:55:39,08,10,2, 11.9,1,1, 18.316, 10538.488, 404.320, 52812.559 23/06/30,07:55:39,09,10,2, 11.9,1,1, 18.316, 10538.519, 404.334, 52812.501 23/06/30,07:55:39,10,10,2, 11.9,1,1, 18.316, 10538.506, 404.334, 52812.514 23/06/30,07:55:39,11,10,2, 11.9,1,1, 18.316, 10538.495, 404.300, 52812.527 23/06/30,07:55:39,12,10,2, 11.9,1,1, 18.316, 10538.536, 404.318, 52812.547 23/06/30,07:55:39,13,10,2, 11.9,1,1, 18.316, 10538.560, 404.321, 52812.525 23/06/30,07:55:39,14,10,2, 11.9,1,1, 18.316, 10538.541, 404.313, 52812.531 23/06/30,07:55:39,15,10,2, 11.9,1,1, 18.316, 10538.568, 404.301, 52812.474 23/06/30,07:55:39,16,10,2, 11.9,1,1, 18.316, 10538.585, 404.295, 52812.500 23/06/30,07:55:39,17,10,2, 11.9,1,1, 18.316, 10538.589, 404.301, 52812.522 23/06/30,07:55:39,18,10,2, 11.9,1,1, 18.316, 10538.609, 404.291, 52812.481 23/06/30,07:55:39,19,10,2, 11.9,1,1, 18.316, 10538.612, 404.297, 52812.507 23/06/30,07:55:40,00,10,2, 11.9,1,1, 18.318, 10538.609, 404.297, 52812.507 23/06/30,07:55:40,01,10,2, 11.9,1,1, 18.318, 10538.637, 404.269, 52812.515 23/06/30,07:55:40,02,10,2, 11.9,1,1, 18.318, 10538.666, 404.293, 52812.504 23/06/30,07:55:40,03,10,2, 11.9,1,1, 18.318, 10538.676, 404.301, 52812.506 23/06/30,07:55:40,04,10,2, 11.9,1,1, 18.318, 10538.702, 404.253, 52812.493 23/06/30,07:55:40,05,10,2, 11.9,1,1, 18.318, 10538.704, 404.277, 52812.537 23/06/30,07:55:40,06,10,2, 11.9,1,1, 18.318, 10538.721, 404.260, 52812.476 23/06/30,07:55:40,07,10,2, 11.9,1,1, 18.318, 10538.724, 404.221, 52812.487 23/06/30,07:55:40,08,10,2, 11.9,1,1, 18.318, 10538.748, 404.239, 52812.490 23/06/30,07:55:40,09,10,2, 11.9,1,1, 18.318, 10538.752, 404.238, 52812.441 23/06/30,07:55:40,10,10,2, 11.9,1,1, 18.318, 10538.773, 404.219, 52812.467 23/06/30,07:55:40,11,10,2, 11.9,1,1, 18.318, 10538.803, 404.232, 52812.468 23/06/30,07:55:40,12,10,2, 11.9,1,1, 18.318, 10538.780, 404.226, 52812.425 23/06/30,07:55:40,13,10,2, 11.9,1,1, 18.318, 10538.800, 404.228, 52812.491 23/06/30,07:55:40,14,10,2, 11.9,1,1, 18.318, 10538.826, 404.215, 52812.480 23/06/30,07:55:40,15,10,2, 11.9,1,1, 18.318, 10538.825, 404.230, 52812.490 23/06/30,07:55:40,16,10,2, 11.9,1,1, 18.318, 10538.838, 404.226, 52812.430 23/06/30,07:55:40,17,10,2, 11.9,1,1, 18.318, 10538.836, 404.199, 52812.433 23/06/30,07:55:40,18,10,2, 11.9,1,1, 18.318, 10538.832, 404.207, 52812.472 23/06/30,07:55:40,19,10,2, 11.9,1,1, 18.318, 10538.887, 404.196, 52812.437 23/06/30,07:55:41,00,10,2, 11.9,1,1, 18.320, 10538.884, 404.196, 52812.437 23/06/30,07:55:41,01,10,2, 11.9,1,1, 18.320, 10538.901, 404.167, 52812.447 23/06/30,07:55:41,02,10,2, 11.9,1,1, 18.320, 10538.915, 404.177, 52812.432 23/06/30,07:55:41,03,10,2, 11.9,1,1, 18.320, 10538.933, 404.173, 52812.434 23/06/30,07:55:41,04,10,2, 11.9,1,1, 18.320, 10538.911, 404.188, 52812.436 23/06/30,07:55:41,05,10,2, 11.9,1,1, 18.320, 10538.944, 404.171, 52812.400 23/06/30,07:55:41,06,10,2, 11.9,1,1, 18.320, 10538.950, 404.154, 52812.394 23/06/30,07:55:41,07,10,2, 11.9,1,1, 18.320, 10538.969, 404.162, 52812.432 23/06/30,07:55:41,08,10,2, 11.9,1,1, 18.320, 10538.984, 404.157, 52812.401 23/06/30,07:55:41,09,10,2, 11.9,1,1, 18.320, 10538.997, 404.157, 52812.406 23/06/30,07:55:41,10,10,2, 11.9,1,1, 18.320, 10538.984, 404.133, 52812.394 23/06/30,07:55:41,11,10,2, 11.9,1,1, 18.320, 10538.984, 404.148, 52812.414 23/06/30,07:55:41,12,10,2, 11.9,1,1, 18.320, 10539.038, 404.122, 52812.419 23/06/30,07:55:41,13,10,2, 11.9,1,1, 18.320, 10539.028, 404.118, 52812.430 23/06/30,07:55:41,14,10,2, 11.9,1,1, 18.320, 10539.037, 404.129, 52812.372 23/06/30,07:55:41,15,10,2, 11.9,1,1, 18.320, 10539.067, 404.136, 52812.397 23/06/30,07:55:41,16,10,2, 11.9,1,1, 18.320, 10539.042, 404.104, 52812.382 23/06/30,07:55:41,17,10,2, 11.9,1,1, 18.320, 10539.091, 404.099, 52812.415 23/06/30,07:55:41,18,10,2, 11.9,1,1, 18.320, 10539.115, 404.125, 52812.395 23/06/30,07:55:41,19,10,2, 11.9,1,1, 18.320, 10539.102, 404.091, 52812.409 23/06/30,07:55:42,00,10,2, 11.8,1,1, 18.318, 10539.101, 404.091, 52812.409 23/06/30,07:55:42,01,10,2, 11.8,1,1, 18.318, 10539.138, 404.096, 52812.340 23/06/30,07:55:42,02,10,2, 11.8,1,1, 18.318, 10539.128, 404.096, 52812.357 23/06/30,07:55:42,03,10,2, 11.8,1,1, 18.318, 10539.160, 404.079, 52812.356 23/06/30,07:55:42,04,10,2, 11.8,1,1, 18.318, 10539.165, 404.091, 52812.321 23/06/30,07:55:42,05,10,2, 11.8,1,1, 18.318, 10539.171, 404.078, 52812.347 23/06/30,07:55:42,06,10,2, 11.8,1,1, 18.318, 10539.189, 404.092, 52812.368 23/06/30,07:55:42,07,10,2, 11.8,1,1, 18.318, 10539.195, 404.091, 52812.348 23/06/30,07:55:42,08,10,2, 11.8,1,1, 18.318, 10539.232, 404.071, 52812.352 23/06/30,07:55:42,09,10,2, 11.8,1,1, 18.318, 10539.220, 404.079, 52812.379 23/06/30,07:55:42,10,10,2, 11.8,1,1, 18.318, 10539.243, 404.066, 52812.348 23/06/30,07:55:42,11,10,2, 11.8,1,1, 18.318, 10539.252, 404.037, 52812.302 23/06/30,07:55:42,12,10,2, 11.8,1,1, 18.318, 10539.259, 404.060, 52812.345 23/06/30,07:55:42,13,10,2, 11.8,1,1, 18.318, 10539.249, 404.033, 52812.322 23/06/30,07:55:42,14,10,2, 11.8,1,1, 18.318, 10539.284, 404.053, 52812.315 23/06/30,07:55:42,15,10,2, 11.8,1,1, 18.318, 10539.273, 404.054, 52812.352 23/06/30,07:55:42,16,10,2, 11.8,1,1, 18.318, 10539.298, 404.030, 52812.314 23/06/30,07:55:42,17,10,2, 11.8,1,1, 18.318, 10539.326, 404.039, 52812.327 23/06/30,07:55:42,18,10,2, 11.8,1,1, 18.318, 10539.324, 404.036, 52812.331 23/06/30,07:55:42,19,10,2, 11.8,1,1, 18.318, 10539.340, 404.032, 52812.332 23/06/30,07:55:43,00,10,2, 11.9,1,1, 18.318, 10539.335, 404.032, 52812.332 23/06/30,07:55:43,01,10,2, 11.9,1,1, 18.318, 10539.391, 404.011, 52812.344 23/06/30,07:55:43,02,10,2, 11.9,1,1, 18.318, 10539.376, 404.010, 52812.275 23/06/30,07:55:43,03,10,2, 11.9,1,1, 18.318, 10539.399, 403.999, 52812.322 23/06/30,07:55:43,04,10,2, 11.9,1,1, 18.318, 10539.435, 403.983, 52812.344 23/06/30,07:55:43,05,10,2, 11.9,1,1, 18.318, 10539.411, 404.012, 52812.330 23/06/30,07:55:43,06,10,2, 11.9,1,1, 18.318, 10539.414, 404.021, 52812.303 23/06/30,07:55:43,07,10,2, 11.9,1,1, 18.318, 10539.438, 403.975, 52812.332 23/06/30,07:55:43,08,10,2, 11.9,1,1, 18.318, 10539.425, 403.983, 52812.296 23/06/30,07:55:43,09,10,2, 11.9,1,1, 18.318, 10539.458, 404.003, 52812.329 23/06/30,07:55:43,10,10,2, 11.9,1,1, 18.318, 10539.447, 403.988, 52812.268 23/06/30,07:55:43,11,10,2, 11.9,1,1, 18.318, 10539.463, 403.976, 52812.324 23/06/30,07:55:43,12,10,2, 11.9,1,1, 18.318, 10539.490, 403.984, 52812.296 23/06/30,07:55:43,13,10,2, 11.9,1,1, 18.318, 10539.490, 403.976, 52812.297 23/06/30,07:55:43,14,10,2, 11.9,1,1, 18.318, 10539.503, 403.964, 52812.332 23/06/30,07:55:43,15,10,2, 11.9,1,1, 18.318, 10539.515, 403.965, 52812.257 23/06/30,07:55:43,16,10,2, 11.9,1,1, 18.318, 10539.527, 403.957, 52812.277 23/06/30,07:55:43,17,10,2, 11.9,1,1, 18.318, 10539.527, 403.966, 52812.311 23/06/30,07:55:43,18,10,2, 11.9,1,1, 18.318, 10539.554, 403.962, 52812.264 23/06/30,07:55:43,19,10,2, 11.9,1,1, 18.318, 10539.548, 403.935, 52812.241 23/06/30,07:55:44,00,10,2, 11.9,1,1, 18.319, 10539.544, 403.935, 52812.241 23/06/30,07:55:44,01,10,2, 11.9,1,1, 18.319, 10539.562, 403.925, 52812.248 23/06/30,07:55:44,02,10,2, 11.9,1,1, 18.319, 10539.582, 403.929, 52812.274 23/06/30,07:55:44,03,10,2, 11.9,1,1, 18.319, 10539.591, 403.916, 52812.249 23/06/30,07:55:44,04,10,2, 11.9,1,1, 18.319, 10539.591, 403.911, 52812.254 23/06/30,07:55:44,05,10,2, 11.9,1,1, 18.319, 10539.604, 403.915, 52812.234 23/06/30,07:55:44,06,10,2, 11.9,1,1, 18.319, 10539.628, 403.934, 52812.243 23/06/30,07:55:44,07,10,2, 11.9,1,1, 18.319, 10539.644, 403.933, 52812.241 23/06/30,07:55:44,08,10,2, 11.9,1,1, 18.319, 10539.649, 403.908, 52812.244 23/06/30,07:55:44,09,10,2, 11.9,1,1, 18.319, 10539.628, 403.925, 52812.250 23/06/30,07:55:44,10,10,2, 11.9,1,1, 18.319, 10539.651, 403.916, 52812.228 23/06/30,07:55:44,11,10,2, 11.9,1,1, 18.319, 10539.666, 403.875, 52812.187 23/06/30,07:55:44,12,10,2, 11.9,1,1, 18.319, 10539.686, 403.899, 52812.270 23/06/30,07:55:44,13,10,2, 11.9,1,1, 18.319, 10539.709, 403.891, 52812.220 23/06/30,07:55:44,14,10,2, 11.9,1,1, 18.319, 10539.701, 403.851, 52812.215 23/06/30,07:55:44,15,10,2, 11.9,1,1, 18.319, 10539.709, 403.867, 52812.236 23/06/30,07:55:44,16,10,2, 11.9,1,1, 18.319, 10539.700, 403.895, 52812.248 23/06/30,07:55:44,17,10,2, 11.9,1,1, 18.319, 10539.714, 403.892, 52812.201 23/06/30,07:55:44,18,10,2, 11.9,1,1, 18.319, 10539.732, 403.855, 52812.190 23/06/30,07:55:44,19,10,2, 11.9,1,1, 18.319, 10539.754, 403.840, 52812.237 23/06/30,07:55:45,00,10,2, 11.9,1,1, 18.320, 10539.752, 403.840, 52812.237 23/06/30,07:55:45,01,10,2, 11.9,1,1, 18.320, 10539.767, 403.834, 52812.211 23/06/30,07:55:45,02,10,2, 11.9,1,1, 18.320, 10539.770, 403.826, 52812.189 23/06/30,07:55:45,03,10,2, 11.9,1,1, 18.320, 10539.778, 403.874, 52812.186 23/06/30,07:55:45,04,10,2, 11.9,1,1, 18.320, 10539.787, 403.848, 52812.186 23/06/30,07:55:45,05,10,2, 11.9,1,1, 18.320, 10539.795, 403.850, 52812.197 23/06/30,07:55:45,06,10,2, 11.9,1,1, 18.320, 10539.790, 403.856, 52812.195 23/06/30,07:55:45,07,10,2, 11.9,1,1, 18.320, 10539.797, 403.824, 52812.216 23/06/30,07:55:45,08,10,2, 11.9,1,1, 18.320, 10539.821, 403.826, 52812.185 23/06/30,07:55:45,09,10,2, 11.9,1,1, 18.320, 10539.837, 403.846, 52812.146 23/06/30,07:55:45,10,10,2, 11.9,1,1, 18.320, 10539.822, 403.813, 52812.191 23/06/30,07:55:45,11,10,2, 11.9,1,1, 18.320, 10539.843, 403.827, 52812.170 23/06/30,07:55:45,12,10,2, 11.9,1,1, 18.320, 10539.850, 403.804, 52812.192 23/06/30,07:55:45,13,10,2, 11.9,1,1, 18.320, 10539.863, 403.815, 52812.184 23/06/30,07:55:45,14,10,2, 11.9,1,1, 18.320, 10539.870, 403.797, 52812.173 23/06/30,07:55:45,15,10,2, 11.9,1,1, 18.320, 10539.863, 403.809, 52812.151 23/06/30,07:55:45,16,10,2, 11.9,1,1, 18.320, 10539.877, 403.817, 52812.182 23/06/30,07:55:45,17,10,2, 11.9,1,1, 18.320, 10539.889, 403.791, 52812.151 23/06/30,07:55:45,18,10,2, 11.9,1,1, 18.320, 10539.884, 403.787, 52812.138 23/06/30,07:55:45,19,10,2, 11.9,1,1, 18.320, 10539.908, 403.796, 52812.161 23/06/30,07:55:46,00,10,2, 11.9,1,1, 18.318, 10539.902, 403.796, 52812.161 23/06/30,07:55:46,01,10,2, 11.9,1,1, 18.318, 10539.939, 403.797, 52812.169 23/06/30,07:55:46,02,10,2, 11.9,1,1, 18.318, 10539.922, 403.778, 52812.154 23/06/30,07:55:46,03,10,2, 11.9,1,1, 18.318, 10539.919, 403.772, 52812.155 23/06/30,07:55:46,04,10,2, 11.9,1,1, 18.318, 10539.934, 403.784, 52812.156 23/06/30,07:55:46,05,10,2, 11.9,1,1, 18.318, 10539.920, 403.794, 52812.142 23/06/30,07:55:46,06,10,2, 11.9,1,1, 18.318, 10539.951, 403.766, 52812.116 23/06/30,07:55:46,07,10,2, 11.9,1,1, 18.318, 10539.960, 403.789, 52812.138 23/06/30,07:55:46,08,10,2, 11.9,1,1, 18.318, 10539.956, 403.752, 52812.135 23/06/30,07:55:46,09,10,2, 11.9,1,1, 18.318, 10539.965, 403.774, 52812.179 23/06/30,07:55:46,10,10,2, 11.9,1,1, 18.318, 10539.977, 403.744, 52812.177 23/06/30,07:55:46,11,10,2, 11.9,1,1, 18.318, 10540.003, 403.761, 52812.128 23/06/30,07:55:46,12,10,2, 11.9,1,1, 18.318, 10540.003, 403.725, 52812.116 23/06/30,07:55:46,13,10,2, 11.9,1,1, 18.318, 10540.002, 403.762, 52812.151 23/06/30,07:55:46,14,10,2, 11.9,1,1, 18.318, 10540.025, 403.753, 52812.121 23/06/30,07:55:46,15,10,2, 11.9,1,1, 18.318, 10540.018, 403.746, 52812.105 23/06/30,07:55:46,16,10,2, 11.9,1,1, 18.318, 10540.012, 403.737, 52812.102 23/06/30,07:55:46,17,10,2, 11.9,1,1, 18.318, 10540.058, 403.754, 52812.119 23/06/30,07:55:46,18,10,2, 11.9,1,1, 18.318, 10540.032, 403.741, 52812.185 23/06/30,07:55:46,19,10,2, 11.9,1,1, 18.318, 10540.044, 403.724, 52812.085 23/06/30,07:55:47,00,10,2, 11.9,1,1, 18.321, 10540.036, 403.724, 52812.085 23/06/30,07:55:47,01,10,2, 11.9,1,1, 18.321, 10540.027, 403.726, 52812.099 23/06/30,07:55:47,02,10,2, 11.9,1,1, 18.321, 10540.073, 403.679, 52812.100 23/06/30,07:55:47,03,10,2, 11.9,1,1, 18.321, 10540.076, 403.699, 52812.103 23/06/30,07:55:47,04,10,2, 11.9,1,1, 18.321, 10540.081, 403.705, 52812.112 23/06/30,07:55:47,05,10,2, 11.9,1,1, 18.321, 10540.062, 403.706, 52812.118 23/06/30,07:55:47,06,10,2, 11.9,1,1, 18.321, 10540.091, 403.690, 52812.105 23/06/30,07:55:47,07,10,2, 11.9,1,1, 18.321, 10540.084, 403.690, 52812.103 23/06/30,07:55:47,08,10,2, 11.9,1,1, 18.321, 10540.119, 403.686, 52812.103 23/06/30,07:55:47,09,10,2, 11.9,1,1, 18.321, 10540.098, 403.672, 52812.116 23/06/30,07:55:47,10,10,2, 11.9,1,1, 18.321, 10540.097, 403.664, 52812.091 23/06/30,07:55:47,11,10,2, 11.9,1,1, 18.321, 10540.123, 403.685, 52812.085 23/06/30,07:55:47,12,10,2, 11.9,1,1, 18.321, 10540.126, 403.685, 52812.095 23/06/30,07:55:47,13,10,2, 11.9,1,1, 18.321, 10540.129, 403.679, 52812.077 23/06/30,07:55:47,14,10,2, 11.9,1,1, 18.321, 10540.136, 403.643, 52812.064 23/06/30,07:55:47,15,10,2, 11.9,1,1, 18.321, 10540.118, 403.655, 52812.062 23/06/30,07:55:47,16,10,2, 11.9,1,1, 18.321, 10540.149, 403.660, 52812.106 23/06/30,07:55:47,17,10,2, 11.9,1,1, 18.321, 10540.156, 403.639, 52812.097 23/06/30,07:55:47,18,10,2, 11.9,1,1, 18.321, 10540.137, 403.653, 52812.094 23/06/30,07:55:47,19,10,2, 11.9,1,1, 18.321, 10540.176, 403.659, 52812.081 23/06/30,07:55:48,00,10,2, 11.9,1,1, 18.323, 10540.169, 403.659, 52812.081 23/06/30,07:55:48,01,10,2, 11.9,1,1, 18.323, 10540.169, 403.649, 52812.109 23/06/30,07:55:48,02,10,2, 11.9,1,1, 18.323, 10540.176, 403.642, 52812.081 23/06/30,07:55:48,03,10,2, 11.9,1,1, 18.323, 10540.168, 403.644, 52812.047 23/06/30,07:55:48,04,10,2, 11.9,1,1, 18.323, 10540.163, 403.617, 52812.032 23/06/30,07:55:48,05,10,2, 11.9,1,1, 18.323, 10540.157, 403.622, 52812.088 23/06/30,07:55:48,06,10,2, 11.9,1,1, 18.323, 10540.160, 403.596, 52812.102 23/06/30,07:55:48,07,10,2, 11.9,1,1, 18.323, 10540.196, 403.585, 52812.068 23/06/30,07:55:48,08,10,2, 11.9,1,1, 18.323, 10540.208, 403.602, 52812.072 23/06/30,07:55:48,09,10,2, 11.9,1,1, 18.323, 10540.189, 403.599, 52812.051 23/06/30,07:55:48,10,10,2, 11.9,1,1, 18.323, 10540.186, 403.597, 52812.107 23/06/30,07:55:48,11,10,2, 11.9,1,1, 18.323, 10540.223, 403.566, 52812.084 23/06/30,07:55:48,12,10,2, 11.9,1,1, 18.323, 10540.225, 403.593, 52812.071 23/06/30,07:55:48,13,10,2, 11.9,1,1, 18.323, 10540.202, 403.592, 52812.066 23/06/30,07:55:48,14,10,2, 11.9,1,1, 18.323, 10540.241, 403.560, 52812.033 23/06/30,07:55:48,15,10,2, 11.9,1,1, 18.323, 10540.220, 403.569, 52812.071 23/06/30,07:55:48,16,10,2, 11.9,1,1, 18.323, 10540.221, 403.545, 52812.031 23/06/30,07:55:48,17,10,2, 11.9,1,1, 18.323, 10540.235, 403.566, 52812.088 23/06/30,07:55:48,18,10,2, 11.9,1,1, 18.323, 10540.237, 403.552, 52812.075 23/06/30,07:55:48,19,10,2, 11.9,1,1, 18.323, 10540.234, 403.575, 52812.071 23/06/30,07:55:49,00,10,2, 11.9,1,1, 18.322, 10540.228, 403.575, 52812.071 23/06/30,07:55:49,01,10,2, 11.9,1,1, 18.322, 10540.223, 403.554, 52812.070 23/06/30,07:55:49,02,10,2, 11.9,1,1, 18.322, 10540.246, 403.573, 52812.073 23/06/30,07:55:49,03,10,2, 11.9,1,1, 18.322, 10540.257, 403.557, 52812.059 23/06/30,07:55:49,04,10,2, 11.9,1,1, 18.322, 10540.244, 403.572, 52812.016 23/06/30,07:55:49,05,10,2, 11.9,1,1, 18.322, 10540.286, 403.536, 52812.042 23/06/30,07:55:49,06,10,2, 11.9,1,1, 18.322, 10540.273, 403.555, 52812.070 23/06/30,07:55:49,07,10,2, 11.9,1,1, 18.322, 10540.264, 403.550, 52812.071 23/06/30,07:55:49,08,10,2, 11.9,1,1, 18.322, 10540.279, 403.555, 52812.062 23/06/30,07:55:49,09,10,2, 11.9,1,1, 18.322, 10540.283, 403.552, 52812.092 23/06/30,07:55:49,10,10,2, 11.9,1,1, 18.322, 10540.260, 403.526, 52812.037 23/06/30,07:55:49,11,10,2, 11.9,1,1, 18.322, 10540.288, 403.548, 52812.034 23/06/30,07:55:49,12,10,2, 11.9,1,1, 18.322, 10540.268, 403.532, 52812.040 23/06/30,07:55:49,13,10,2, 11.9,1,1, 18.322, 10540.274, 403.536, 52812.033 23/06/30,07:55:49,14,10,2, 11.9,1,1, 18.322, 10540.310, 403.531, 52812.041 23/06/30,07:55:49,15,10,2, 11.9,1,1, 18.322, 10540.311, 403.528, 52812.027 23/06/30,07:55:49,16,10,2, 11.9,1,1, 18.322, 10540.286, 403.542, 52812.016 23/06/30,07:55:49,17,10,2, 11.9,1,1, 18.322, 10540.295, 403.527, 52812.069 23/06/30,07:55:49,18,10,2, 11.9,1,1, 18.322, 10540.282, 403.536, 52812.043 23/06/30,07:55:49,19,10,2, 11.9,1,1, 18.322, 10540.295, 403.515, 52812.006 23/06/30,07:55:50,00,09,2, 11.8,1,1, 18.322, 10540.295, 403.515, 52812.006 23/06/30,07:55:50,01,09,2, 11.8,1,1, 18.322, 10540.308, 403.495, 52812.061 23/06/30,07:55:50,02,09,2, 11.8,1,1, 18.322, 10540.304, 403.466, 52812.070 23/06/30,07:55:50,03,09,2, 11.8,1,1, 18.322, 10540.290, 403.517, 52812.042 23/06/30,07:55:50,04,09,2, 11.8,1,1, 18.322, 10540.284, 403.479, 52812.060 23/06/30,07:55:50,05,09,2, 11.8,1,1, 18.322, 10540.288, 403.506, 52812.045 23/06/30,07:55:50,06,09,2, 11.8,1,1, 18.322, 10540.307, 403.497, 52812.040 23/06/30,07:55:50,07,09,2, 11.8,1,1, 18.322, 10540.288, 403.490, 52812.061 23/06/30,07:55:50,08,09,2, 11.8,1,1, 18.322, 10540.298, 403.502, 52812.049 23/06/30,07:55:50,09,09,2, 11.8,1,1, 18.322, 10540.291, 403.475, 52812.005 23/06/30,07:55:50,10,09,2, 11.8,1,1, 18.322, 10540.298, 403.492, 52812.066 23/06/30,07:55:50,11,09,2, 11.8,1,1, 18.322, 10540.309, 403.453, 52812.029 23/06/30,07:55:50,12,09,2, 11.8,1,1, 18.322, 10540.310, 403.478, 52812.036 23/06/30,07:55:50,13,09,2, 11.8,1,1, 18.322, 10540.298, 403.465, 52812.011 23/06/30,07:55:50,14,09,2, 11.8,1,1, 18.322, 10540.300, 403.471, 52812.010 23/06/30,07:55:50,15,09,2, 11.8,1,1, 18.322, 10540.286, 403.463, 52812.054 23/06/30,07:55:50,16,09,2, 11.8,1,1, 18.322, 10540.309, 403.451, 52812.031 23/06/30,07:55:50,17,09,2, 11.8,1,1, 18.322, 10540.270, 403.467, 52812.021 23/06/30,07:55:50,18,09,2, 11.8,1,1, 18.322, 10540.277, 403.414, 52811.993 23/06/30,07:55:50,19,09,2, 11.8,1,1, 18.322, 10540.301, 403.420, 52812.029 23/06/30,07:55:51,00,09,2, 11.8,1,1, 18.323, 10540.295, 403.420, 52812.029 23/06/30,07:55:51,01,09,2, 11.8,1,1, 18.323, 10540.272, 403.438, 52812.013 23/06/30,07:55:51,02,09,2, 11.8,1,1, 18.323, 10540.284, 403.440, 52812.022 23/06/30,07:55:51,03,09,2, 11.8,1,1, 18.323, 10540.295, 403.418, 52811.969 23/06/30,07:55:51,04,09,2, 11.8,1,1, 18.323, 10540.271, 403.412, 52811.994 23/06/30,07:55:51,05,09,2, 11.8,1,1, 18.323, 10540.288, 403.403, 52811.995 23/06/30,07:55:51,06,09,2, 11.8,1,1, 18.323, 10540.313, 403.419, 52812.021 23/06/30,07:55:51,07,09,2, 11.8,1,1, 18.323, 10540.298, 403.405, 52812.023 23/06/30,07:55:51,08,09,2, 11.8,1,1, 18.323, 10540.283, 403.394, 52812.021 23/06/30,07:55:51,09,09,2, 11.8,1,1, 18.323, 10540.300, 403.408, 52812.002 23/06/30,07:55:51,10,09,2, 11.8,1,1, 18.323, 10540.293, 403.411, 52812.016 23/06/30,07:55:51,11,09,2, 11.8,1,1, 18.323, 10540.301, 403.382, 52812.021 23/06/30,07:55:51,12,09,2, 11.8,1,1, 18.323, 10540.299, 403.402, 52812.005 23/06/30,07:55:51,13,09,2, 11.8,1,1, 18.323, 10540.284, 403.379, 52812.003 23/06/30,07:55:51,14,09,2, 11.8,1,1, 18.323, 10540.279, 403.360, 52812.031 23/06/30,07:55:51,15,09,2, 11.8,1,1, 18.323, 10540.269, 403.365, 52811.967 23/06/30,07:55:51,16,09,2, 11.8,1,1, 18.323, 10540.287, 403.361, 52811.989 23/06/30,07:55:51,17,09,2, 11.8,1,1, 18.323, 10540.291, 403.371, 52811.978 23/06/30,07:55:51,18,09,2, 11.8,1,1, 18.323, 10540.278, 403.387, 52811.955 23/06/30,07:55:51,19,09,2, 11.8,1,1, 18.323, 10540.291, 403.388, 52811.982 23/06/30,07:55:52,00,09,2, 11.9,1,1, 18.324, 10540.286, 403.388, 52811.982 23/06/30,07:55:52,01,09,2, 11.9,1,1, 18.324, 10540.292, 403.384, 52812.008 23/06/30,07:55:52,02,09,2, 11.9,1,1, 18.324, 10540.284, 403.376, 52812.002 23/06/30,07:55:52,03,09,2, 11.9,1,1, 18.324, 10540.274, 403.349, 52811.989 23/06/30,07:55:52,04,09,2, 11.9,1,1, 18.324, 10540.302, 403.358, 52812.007 23/06/30,07:55:52,05,09,2, 11.9,1,1, 18.324, 10540.300, 403.366, 52812.032 23/06/30,07:55:52,06,09,2, 11.9,1,1, 18.324, 10540.279, 403.382, 52812.010 23/06/30,07:55:52,07,09,2, 11.9,1,1, 18.324, 10540.291, 403.359, 52812.016 23/06/30,07:55:52,08,09,2, 11.9,1,1, 18.324, 10540.291, 403.370, 52812.031 23/06/30,07:55:52,09,09,2, 11.9,1,1, 18.324, 10540.280, 403.346, 52812.010 23/06/30,07:55:52,10,09,2, 11.9,1,1, 18.324, 10540.291, 403.354, 52812.033 23/06/30,07:55:52,11,09,2, 11.9,1,1, 18.324, 10540.309, 403.346, 52812.012 23/06/30,07:55:52,12,09,2, 11.9,1,1, 18.324, 10540.279, 403.351, 52812.022 23/06/30,07:55:52,13,09,2, 11.9,1,1, 18.324, 10540.274, 403.334, 52812.009 23/06/30,07:55:52,14,09,2, 11.9,1,1, 18.324, 10540.261, 403.335, 52811.983 23/06/30,07:55:52,15,09,2, 11.9,1,1, 18.324, 10540.261, 403.333, 52812.015 23/06/30,07:55:52,16,09,2, 11.9,1,1, 18.324, 10540.260, 403.335, 52811.989 23/06/30,07:55:52,17,09,2, 11.9,1,1, 18.324, 10540.278, 403.315, 52812.008 23/06/30,07:55:52,18,09,2, 11.9,1,1, 18.324, 10540.278, 403.299, 52812.008 23/06/30,07:55:52,19,09,2, 11.9,1,1, 18.324, 10540.283, 403.313, 52812.009 23/06/30,07:55:53,00,10,2, 11.9,1,1, 18.324, 10540.278, 403.313, 52812.009 23/06/30,07:55:53,01,10,2, 11.9,1,1, 18.324, 10540.278, 403.307, 52811.965 23/06/30,07:55:53,02,10,2, 11.9,1,1, 18.324, 10540.256, 403.270, 52811.955 23/06/30,07:55:53,03,10,2, 11.9,1,1, 18.324, 10540.266, 403.307, 52811.976 23/06/30,07:55:53,04,10,2, 11.9,1,1, 18.324, 10540.260, 403.296, 52811.990 23/06/30,07:55:53,05,10,2, 11.9,1,1, 18.324, 10540.237, 403.290, 52811.986 23/06/30,07:55:53,06,10,2, 11.9,1,1, 18.324, 10540.252, 403.276, 52811.967 23/06/30,07:55:53,07,10,2, 11.9,1,1, 18.324, 10540.228, 403.283, 52811.976 23/06/30,07:55:53,08,10,2, 11.9,1,1, 18.324, 10540.240, 403.296, 52811.976 23/06/30,07:55:53,09,10,2, 11.9,1,1, 18.324, 10540.233, 403.263, 52811.958 23/06/30,07:55:53,10,10,2, 11.9,1,1, 18.324, 10540.220, 403.268, 52811.969 23/06/30,07:55:53,11,10,2, 11.9,1,1, 18.324, 10540.232, 403.283, 52811.971 23/06/30,07:55:53,12,10,2, 11.9,1,1, 18.324, 10540.212, 403.264, 52811.938 23/06/30,07:55:53,13,10,2, 11.9,1,1, 18.324, 10540.216, 403.231, 52811.992 23/06/30,07:55:53,14,10,2, 11.9,1,1, 18.324, 10540.215, 403.268, 52811.973 23/06/30,07:55:53,15,10,2, 11.9,1,1, 18.324, 10540.202, 403.241, 52811.972 23/06/30,07:55:53,16,10,2, 11.9,1,1, 18.324, 10540.182, 403.256, 52811.980 23/06/30,07:55:53,17,10,2, 11.9,1,1, 18.324, 10540.199, 403.250, 52811.993 23/06/30,07:55:53,18,10,2, 11.9,1,1, 18.324, 10540.219, 403.245, 52811.977 23/06/30,07:55:53,19,10,2, 11.9,1,1, 18.324, 10540.215, 403.227, 52811.985 23/06/30,07:55:54,00,10,2, 11.9,1,1, 18.323, 10540.211, 403.227, 52811.985 23/06/30,07:55:54,01,10,2, 11.9,1,1, 18.323, 10540.198, 403.227, 52811.963 23/06/30,07:55:54,02,10,2, 11.9,1,1, 18.323, 10540.178, 403.235, 52811.993 23/06/30,07:55:54,03,10,2, 11.9,1,1, 18.323, 10540.182, 403.227, 52811.952 23/06/30,07:55:54,04,10,2, 11.9,1,1, 18.323, 10540.173, 403.228, 52811.990 23/06/30,07:55:54,05,10,2, 11.9,1,1, 18.323, 10540.180, 403.228, 52812.187 23/06/30,07:55:54,06,10,2, 11.9,1,1, 18.323, 10540.191, 403.228, 52811.906 23/06/30,07:55:54,07,10,2, 11.9,1,1, 18.323, 10540.169, 403.210, 52811.914 23/06/30,07:55:54,08,10,2, 11.9,1,1, 18.323, 10540.166, 403.209, 52811.956 23/06/30,07:55:54,09,10,2, 11.9,1,1, 18.323, 10540.131, 403.207, 52811.949 23/06/30,07:55:54,10,10,2, 11.9,1,1, 18.323, 10540.174, 403.228, 52811.947 23/06/30,07:55:54,11,10,2, 11.9,1,1, 18.323, 10540.134, 403.199, 52811.958 23/06/30,07:55:54,12,10,2, 11.9,1,1, 18.323, 10540.140, 403.206, 52811.974 23/06/30,07:55:54,13,10,2, 11.9,1,1, 18.323, 10540.117, 403.209, 52811.991 23/06/30,07:55:54,14,10,2, 11.9,1,1, 18.323, 10540.125, 403.196, 52811.949 23/06/30,07:55:54,15,10,2, 11.9,1,1, 18.323, 10540.106, 403.192, 52811.999 23/06/30,07:55:54,16,10,2, 11.9,1,1, 18.323, 10540.108, 403.201, 52811.958 23/06/30,07:55:54,17,10,2, 11.9,1,1, 18.323, 10540.107, 403.201, 52811.920 23/06/30,07:55:54,18,10,2, 11.9,1,1, 18.323, 10540.092, 403.212, 52811.942 23/06/30,07:55:54,19,10,2, 11.9,1,1, 18.323, 10540.087, 403.171, 52811.940 23/06/30,07:55:55,00,10,2, 11.8,1,1, 18.325, 10540.086, 403.171, 52811.940 23/06/30,07:55:55,01,10,2, 11.8,1,1, 18.325, 10540.112, 403.183, 52812.014 23/06/30,07:55:55,02,10,2, 11.8,1,1, 18.325, 10540.075, 403.176, 52811.989 23/06/30,07:55:55,03,10,2, 11.8,1,1, 18.325, 10540.090, 403.171, 52811.962 23/06/30,07:55:55,04,10,2, 11.8,1,1, 18.325, 10540.101, 403.181, 52811.970 23/06/30,07:55:55,05,10,2, 11.8,1,1, 18.325, 10540.065, 403.175, 52811.986 23/06/30,07:55:55,06,10,2, 11.8,1,1, 18.325, 10540.083, 403.183, 52812.008 23/06/30,07:55:55,07,10,2, 11.8,1,1, 18.325, 10540.070, 403.160, 52811.957 23/06/30,07:55:55,08,10,2, 11.8,1,1, 18.325, 10540.035, 403.179, 52811.960 23/06/30,07:55:55,09,10,2, 11.8,1,1, 18.325, 10540.084, 403.141, 52811.982 23/06/30,07:55:55,10,10,2, 11.8,1,1, 18.325, 10540.017, 403.159, 52811.981 23/06/30,07:55:55,11,10,2, 11.8,1,1, 18.325, 10540.047, 403.171, 52811.998 23/06/30,07:55:55,12,10,2, 11.8,1,1, 18.325, 10540.057, 403.161, 52812.008 23/06/30,07:55:55,13,10,2, 11.8,1,1, 18.325, 10540.045, 403.166, 52811.971 23/06/30,07:55:55,14,10,2, 11.8,1,1, 18.325, 10540.024, 403.145, 52811.974 23/06/30,07:55:55,15,10,2, 11.8,1,1, 18.325, 10540.052, 403.135, 52811.988 23/06/30,07:55:55,16,10,2, 11.8,1,1, 18.325, 10540.040, 403.138, 52811.990 23/06/30,07:55:55,17,10,2, 11.8,1,1, 18.325, 10539.988, 403.149, 52811.956 23/06/30,07:55:55,18,10,2, 11.8,1,1, 18.325, 10540.003, 403.159, 52811.989 23/06/30,07:55:55,19,10,2, 11.8,1,1, 18.325, 10539.995, 403.115, 52811.937 23/06/30,07:55:56,00,10,2, 12.0,1,1, 18.329, 10539.994, 403.115, 52811.937 23/06/30,07:55:56,01,10,2, 12.0,1,1, 18.329, 10539.979, 403.116, 52811.965 23/06/30,07:55:56,02,10,2, 12.0,1,1, 18.329, 10539.985, 403.162, 52811.951 23/06/30,07:55:56,03,10,2, 12.0,1,1, 18.329, 10539.981, 403.096, 52811.953 23/06/30,07:55:56,04,10,2, 12.0,1,1, 18.329, 10539.986, 403.132, 52811.981 23/06/30,07:55:56,05,10,2, 12.0,1,1, 18.329, 10539.979, 403.115, 52811.960 23/06/30,07:55:56,06,10,2, 12.0,1,1, 18.329, 10539.941, 403.123, 52812.008 23/06/30,07:55:56,07,10,2, 12.0,1,1, 18.329, 10539.943, 403.095, 52811.975 23/06/30,07:55:56,08,10,2, 12.0,1,1, 18.329, 10539.959, 403.112, 52811.962 23/06/30,07:55:56,09,10,2, 12.0,1,1, 18.329, 10539.951, 403.076, 52812.009 23/06/30,07:55:56,10,10,2, 12.0,1,1, 18.329, 10539.936, 403.105, 52812.010 23/06/30,07:55:56,11,10,2, 12.0,1,1, 18.329, 10539.938, 403.090, 52811.970 23/06/30,07:55:56,12,10,2, 12.0,1,1, 18.329, 10539.932, 403.112, 52811.975 23/06/30,07:55:56,13,10,2, 12.0,1,1, 18.329, 10539.944, 403.083, 52811.929 23/06/30,07:55:56,14,10,2, 12.0,1,1, 18.329, 10539.930, 403.067, 52811.947 23/06/30,07:55:56,15,10,2, 12.0,1,1, 18.329, 10539.929, 403.107, 52811.971 23/06/30,07:55:56,16,10,2, 12.0,1,1, 18.329, 10539.915, 403.084, 52811.928 23/06/30,07:55:56,17,10,2, 12.0,1,1, 18.329, 10539.909, 403.102, 52812.008 23/06/30,07:55:56,18,10,2, 12.0,1,1, 18.329, 10539.895, 403.061, 52812.013 23/06/30,07:55:56,19,10,2, 12.0,1,1, 18.329, 10539.899, 403.098, 52811.954 23/06/30,07:55:57,00,10,2, 11.9,1,1, 18.334, 10539.894, 403.098, 52811.954 23/06/30,07:55:57,01,10,2, 11.9,1,1, 18.334, 10539.908, 403.057, 52811.989 23/06/30,07:55:57,02,10,2, 11.9,1,1, 18.334, 10539.954, 403.112, 52812.189 23/06/30,07:55:57,03,10,2, 11.9,1,1, 18.334, 10539.936, 403.116, 52812.239 23/06/30,07:55:57,04,10,2, 11.9,1,1, 18.334, 10539.942, 403.104, 52812.243 23/06/30,07:55:57,05,10,2, 11.9,1,1, 18.334, 10539.931, 403.125, 52812.196 23/06/30,07:55:57,06,10,2, 11.9,1,1, 18.334, 10539.924, 403.107, 52812.260 23/06/30,07:55:57,07,10,2, 11.9,1,1, 18.334, 10539.914, 403.084, 52812.225 23/06/30,07:55:57,08,10,2, 11.9,1,1, 18.334, 10539.906, 403.093, 52812.215 23/06/30,07:55:57,09,10,2, 11.9,1,1, 18.334, 10539.932, 403.078, 52812.199 23/06/30,07:55:57,10,10,2, 11.9,1,1, 18.334, 10539.918, 403.061, 52812.205 23/06/30,07:55:57,11,10,2, 11.9,1,1, 18.334, 10539.897, 403.072, 52812.216 23/06/30,07:55:57,12,10,2, 11.9,1,1, 18.334, 10539.893, 403.056, 52812.197 23/06/30,07:55:57,13,10,2, 11.9,1,1, 18.334, 10539.883, 403.052, 52812.206 23/06/30,07:55:57,14,10,2, 11.9,1,1, 18.334, 10539.878, 403.094, 52812.254 23/06/30,07:55:57,15,10,2, 11.9,1,1, 18.334, 10539.927, 403.054, 52812.251 23/06/30,07:55:57,16,10,2, 11.9,1,1, 18.334, 10539.884, 403.067, 52812.247 23/06/30,07:55:57,17,10,2, 11.9,1,1, 18.334, 10539.885, 403.070, 52812.264 23/06/30,07:55:57,18,10,2, 11.9,1,1, 18.334, 10539.902, 403.037, 52812.213 23/06/30,07:55:57,19,10,2, 11.9,1,1, 18.334, 10539.889, 403.061, 52812.257 23/06/30,07:55:58,00,10,2, 11.8,1,1, 18.327, 10539.886, 403.061, 52812.257 23/06/30,07:55:58,01,10,2, 11.8,1,1, 18.327, 10539.871, 403.044, 52812.212 23/06/30,07:55:58,02,10,2, 11.8,1,1, 18.327, 10539.863, 403.047, 52812.252 23/06/30,07:55:58,03,10,2, 11.8,1,1, 18.327, 10539.884, 403.016, 52812.234 23/06/30,07:55:58,04,10,2, 11.8,1,1, 18.327, 10539.896, 403.004, 52812.217 23/06/30,07:55:58,05,10,2, 11.8,1,1, 18.327, 10539.857, 403.029, 52812.244 23/06/30,07:55:58,06,10,2, 11.8,1,1, 18.327, 10539.875, 403.022, 52812.232 23/06/30,07:55:58,07,10,2, 11.8,1,1, 18.327, 10539.873, 403.035, 52812.198 23/06/30,07:55:58,08,10,2, 11.8,1,1, 18.327, 10539.892, 403.031, 52812.229 23/06/30,07:55:58,09,10,2, 11.8,1,1, 18.327, 10539.849, 403.007, 52812.244 23/06/30,07:55:58,10,10,2, 11.8,1,1, 18.327, 10539.857, 402.996, 52812.195 23/06/30,07:55:58,11,10,2, 11.8,1,1, 18.327, 10539.862, 403.012, 52812.219 23/06/30,07:55:58,12,10,2, 11.8,1,1, 18.327, 10539.860, 403.014, 52812.226 23/06/30,07:55:58,13,10,2, 11.8,1,1, 18.327, 10539.874, 402.999, 52812.220 23/06/30,07:55:58,14,10,2, 11.8,1,1, 18.327, 10539.868, 403.013, 52812.226 23/06/30,07:55:58,15,10,2, 11.8,1,1, 18.327, 10539.849, 402.982, 52812.224 23/06/30,07:55:58,16,10,2, 11.8,1,1, 18.327, 10539.842, 402.956, 52812.213 23/06/30,07:55:58,17,10,2, 11.8,1,1, 18.327, 10539.879, 402.975, 52812.216 23/06/30,07:55:58,18,10,2, 11.8,1,1, 18.327, 10539.852, 402.984, 52812.223 23/06/30,07:55:58,19,10,2, 11.8,1,1, 18.327, 10539.831, 402.969, 52812.225 23/06/30,07:55:59,00,10,2, 11.9,1,1, 18.331, 10539.827, 402.969, 52812.225 23/06/30,07:55:59,01,10,2, 11.9,1,1, 18.331, 10539.862, 402.977, 52812.196 23/06/30,07:55:59,02,10,2, 11.9,1,1, 18.331, 10539.864, 402.964, 52812.181 23/06/30,07:55:59,03,10,2, 11.9,1,1, 18.331, 10539.882, 402.956, 52812.219 23/06/30,07:55:59,04,10,2, 11.9,1,1, 18.331, 10539.863, 402.964, 52812.194 23/06/30,07:55:59,05,10,2, 11.9,1,1, 18.331, 10539.872, 402.958, 52812.193 23/06/30,07:55:59,06,10,2, 11.9,1,1, 18.331, 10539.877, 402.932, 52812.182 23/06/30,07:55:59,07,10,2, 11.9,1,1, 18.331, 10539.881, 402.930, 52812.188 23/06/30,07:55:59,08,10,2, 11.9,1,1, 18.331, 10539.892, 402.931, 52812.230 23/06/30,07:55:59,09,10,2, 11.9,1,1, 18.331, 10539.878, 402.931, 52812.191 23/06/30,07:55:59,10,10,2, 11.9,1,1, 18.331, 10539.859, 402.925, 52812.189 23/06/30,07:55:59,11,10,2, 11.9,1,1, 18.331, 10539.890, 402.901, 52812.203 23/06/30,07:55:59,12,10,2, 11.9,1,1, 18.331, 10539.874, 402.918, 52812.170 23/06/30,07:55:59,13,10,2, 11.9,1,1, 18.331, 10539.891, 402.923, 52812.203 23/06/30,07:55:59,14,10,2, 11.9,1,1, 18.331, 10539.860, 402.906, 52812.195 23/06/30,07:55:59,15,10,2, 11.9,1,1, 18.331, 10539.874, 402.899, 52812.190 23/06/30,07:55:59,16,10,2, 11.9,1,1, 18.331, 10539.869, 402.900, 52812.188 23/06/30,07:55:59,17,10,2, 11.9,1,1, 18.331, 10539.894, 402.878, 52812.203 23/06/30,07:55:59,18,10,2, 11.9,1,1, 18.331, 10539.888, 402.883, 52812.158 23/06/30,07:55:59,19,10,2, 11.9,1,1, 18.331, 10539.870, 402.873, 52812.191 23/06/30,07:56:00,00,10,2, 12.0,1,1, 18.327, 10539.869, 402.873, 52812.191 23/06/30,07:56:00,01,10,2, 12.0,1,1, 18.327, 10539.879, 402.890, 52812.200 23/06/30,07:56:00,02,10,2, 12.0,1,1, 18.327, 10539.866, 402.821, 52811.910 23/06/30,07:56:00,03,10,2, 12.0,1,1, 18.327, 10539.865, 402.793, 52811.953 23/06/30,07:56:00,04,10,2, 12.0,1,1, 18.327, 10539.898, 402.787, 52811.905 23/06/30,07:56:00,05,10,2, 12.0,1,1, 18.327, 10539.875, 402.781, 52811.900 23/06/30,07:56:00,06,10,2, 12.0,1,1, 18.327, 10539.900, 402.797, 52811.932 23/06/30,07:56:00,07,10,2, 12.0,1,1, 18.327, 10539.913, 402.797, 52811.899 23/06/30,07:56:00,08,10,2, 12.0,1,1, 18.327, 10539.900, 402.763, 52811.887 23/06/30,07:56:00,09,10,2, 12.0,1,1, 18.327, 10539.907, 402.799, 52811.929 23/06/30,07:56:00,10,10,2, 12.0,1,1, 18.327, 10539.923, 402.738, 52811.881 23/06/30,07:56:00,11,10,2, 12.0,1,1, 18.327, 10539.897, 402.765, 52811.869 23/06/30,07:56:00,12,10,2, 12.0,1,1, 18.327, 10539.903, 402.752, 52811.881 23/06/30,07:56:00,13,10,2, 12.0,1,1, 18.327, 10539.895, 402.758, 52811.905 23/06/30,07:56:00,14,10,2, 12.0,1,1, 18.327, 10539.912, 402.774, 52811.864 23/06/30,07:56:00,15,10,2, 12.0,1,1, 18.327, 10539.903, 402.730, 52811.866 23/06/30,07:56:00,16,10,2, 12.0,1,1, 18.327, 10539.924, 402.753, 52811.913 23/06/30,07:56:00,17,10,2, 12.0,1,1, 18.327, 10539.931, 402.726, 52811.897 23/06/30,07:56:00,18,10,2, 12.0,1,1, 18.327, 10539.929, 402.723, 52811.891 23/06/30,07:56:00,19,10,2, 12.0,1,1, 18.327, 10539.943, 402.709, 52811.862 23/06/30,07:56:01,00,10,2, 11.9,1,1, 18.330, 10539.936, 402.709, 52811.862 23/06/30,07:56:01,01,10,2, 11.9,1,1, 18.330, 10539.938, 402.731, 52811.888 23/06/30,07:56:01,02,10,2, 11.9,1,1, 18.330, 10539.962, 402.710, 52811.837 23/06/30,07:56:01,03,10,2, 11.9,1,1, 18.330, 10539.935, 402.680, 52811.839 23/06/30,07:56:01,04,10,2, 11.9,1,1, 18.330, 10539.963, 402.681, 52811.864 23/06/30,07:56:01,05,10,2, 11.9,1,1, 18.330, 10539.940, 402.663, 52811.805 23/06/30,07:56:01,06,10,2, 11.9,1,1, 18.330, 10539.957, 402.672, 52811.854 23/06/30,07:56:01,07,10,2, 11.9,1,1, 18.330, 10539.981, 402.666, 52811.883 23/06/30,07:56:01,08,10,2, 11.9,1,1, 18.330, 10539.974, 402.672, 52811.851 23/06/30,07:56:01,09,10,2, 11.9,1,1, 18.330, 10540.003, 402.639, 52811.854 23/06/30,07:56:01,10,10,2, 11.9,1,1, 18.330, 10540.012, 402.666, 52811.842 23/06/30,07:56:01,11,10,2, 11.9,1,1, 18.330, 10539.990, 402.618, 52811.851 23/06/30,07:56:01,12,10,2, 11.9,1,1, 18.330, 10540.031, 402.665, 52811.908 23/06/30,07:56:01,13,10,2, 11.9,1,1, 18.330, 10540.014, 402.623, 52811.839 23/06/30,07:56:01,14,10,2, 11.9,1,1, 18.330, 10540.033, 402.602, 52811.849 23/06/30,07:56:01,15,10,2, 11.9,1,1, 18.330, 10540.043, 402.628, 52811.886 23/06/30,07:56:01,16,10,2, 11.9,1,1, 18.330, 10540.015, 402.593, 52811.845 23/06/30,07:56:01,17,10,2, 11.9,1,1, 18.330, 10540.037, 402.634, 52811.859 23/06/30,07:56:01,18,10,2, 11.9,1,1, 18.330, 10540.057, 402.565, 52811.849 23/06/30,07:56:01,19,10,2, 11.9,1,1, 18.330, 10540.038, 402.570, 52811.839 23/06/30,07:56:02,00,10,2, 11.9,1,1, 18.335, 10540.036, 402.570, 52811.839 23/06/30,07:56:02,01,10,2, 11.9,1,1, 18.335, 10540.052, 402.543, 52811.838 23/06/30,07:56:02,02,10,2, 11.9,1,1, 18.335, 10540.059, 402.566, 52811.861 23/06/30,07:56:02,03,10,2, 11.9,1,1, 18.335, 10540.081, 402.577, 52811.840 23/06/30,07:56:02,04,10,2, 11.9,1,1, 18.335, 10540.107, 402.558, 52811.814 23/06/30,07:56:02,05,10,2, 11.9,1,1, 18.335, 10540.092, 402.542, 52811.847 23/06/30,07:56:02,06,10,2, 11.9,1,1, 18.335, 10540.111, 402.514, 52811.813 23/06/30,07:56:02,07,10,2, 11.9,1,1, 18.335, 10540.104, 402.511, 52811.860 23/06/30,07:56:02,08,10,2, 11.9,1,1, 18.335, 10540.108, 402.489, 52811.798 23/06/30,07:56:02,09,10,2, 11.9,1,1, 18.335, 10540.143, 402.502, 52811.874 23/06/30,07:56:02,10,10,2, 11.9,1,1, 18.335, 10540.137, 402.469, 52811.818 23/06/30,07:56:02,11,10,2, 11.9,1,1, 18.335, 10540.115, 402.461, 52811.823 23/06/30,07:56:02,12,10,2, 11.9,1,1, 18.335, 10540.160, 402.479, 52811.861 23/06/30,07:56:02,13,10,2, 11.9,1,1, 18.335, 10540.149, 402.450, 52811.801 23/06/30,07:56:02,14,10,2, 11.9,1,1, 18.335, 10540.148, 402.464, 52811.801 23/06/30,07:56:02,15,10,2, 11.9,1,1, 18.335, 10540.175, 402.469, 52811.799 23/06/30,07:56:02,16,10,2, 11.9,1,1, 18.335, 10540.153, 402.439, 52811.795 23/06/30,07:56:02,17,10,2, 11.9,1,1, 18.335, 10540.175, 402.464, 52811.870 23/06/30,07:56:02,18,10,2, 11.9,1,1, 18.335, 10540.217, 402.419, 52811.778 23/06/30,07:56:02,19,10,2, 11.9,1,1, 18.335, 10540.186, 402.433, 52811.778 23/06/30,07:56:03,00,10,2, 11.9,1,1, 18.333, 10540.178, 402.433, 52811.778 23/06/30,07:56:03,01,10,2, 11.9,1,1, 18.333, 10540.200, 402.427, 52811.821 23/06/30,07:56:03,02,10,2, 11.9,1,1, 18.333, 10540.223, 402.420, 52811.780 23/06/30,07:56:03,03,10,2, 11.9,1,1, 18.333, 10540.226, 402.361, 52811.713 23/06/30,07:56:03,04,10,2, 11.9,1,1, 18.333, 10540.205, 402.364, 52811.797 23/06/30,07:56:03,05,10,2, 11.9,1,1, 18.333, 10540.207, 402.348, 52811.731 23/06/30,07:56:03,06,10,2, 11.9,1,1, 18.333, 10540.256, 402.364, 52811.755 23/06/30,07:56:03,07,10,2, 11.9,1,1, 18.333, 10540.237, 402.369, 52811.763 23/06/30,07:56:03,08,10,2, 11.9,1,1, 18.333, 10540.260, 402.327, 52811.771 23/06/30,07:56:03,09,10,2, 11.9,1,1, 18.333, 10540.265, 402.347, 52811.748 23/06/30,07:56:03,10,10,2, 11.9,1,1, 18.333, 10540.271, 402.297, 52811.704 23/06/30,07:56:03,11,10,2, 11.9,1,1, 18.333, 10540.282, 402.313, 52811.751 23/06/30,07:56:03,12,10,2, 11.9,1,1, 18.333, 10540.296, 402.318, 52811.724 23/06/30,07:56:03,13,10,2, 11.9,1,1, 18.333, 10540.304, 402.278, 52811.729 23/06/30,07:56:03,14,10,2, 11.9,1,1, 18.333, 10540.324, 402.284, 52811.755 23/06/30,07:56:03,15,10,2, 11.9,1,1, 18.333, 10540.340, 402.272, 52811.738 23/06/30,07:56:03,16,10,2, 11.9,1,1, 18.333, 10540.343, 402.221, 52811.728 23/06/30,07:56:03,17,10,2, 11.9,1,1, 18.333, 10540.346, 402.258, 52811.766 23/06/30,07:56:03,18,10,2, 11.9,1,1, 18.333, 10540.371, 402.247, 52811.726 23/06/30,07:56:03,19,10,2, 11.9,1,1, 18.333, 10540.375, 402.230, 52811.740 23/06/30,07:56:04,00,10,2, 11.9,1,1, 18.334, 10540.370, 402.230, 52811.740 23/06/30,07:56:04,01,10,2, 11.9,1,1, 18.334, 10540.384, 402.212, 52811.726 23/06/30,07:56:04,02,10,2, 11.9,1,1, 18.334, 10540.386, 402.219, 52811.711 23/06/30,07:56:04,03,10,2, 11.9,1,1, 18.334, 10540.401, 402.195, 52811.732 23/06/30,07:56:04,04,10,2, 11.9,1,1, 18.334, 10540.414, 402.213, 52811.761 23/06/30,07:56:04,05,10,2, 11.9,1,1, 18.334, 10540.409, 402.212, 52811.755 23/06/30,07:56:04,06,10,2, 11.9,1,1, 18.334, 10540.415, 402.172, 52811.674 23/06/30,07:56:04,07,10,2, 11.9,1,1, 18.334, 10540.452, 402.192, 52811.705 23/06/30,07:56:04,08,10,2, 11.9,1,1, 18.334, 10540.462, 402.168, 52811.717 23/06/30,07:56:04,09,10,2, 11.9,1,1, 18.334, 10540.493, 402.159, 52811.680 23/06/30,07:56:04,10,10,2, 11.9,1,1, 18.334, 10540.475, 402.167, 52811.698 23/06/30,07:56:04,11,10,2, 11.9,1,1, 18.334, 10540.486, 402.135, 52811.695 23/06/30,07:56:04,12,10,2, 11.9,1,1, 18.334, 10540.515, 402.115, 52811.698 23/06/30,07:56:04,13,10,2, 11.9,1,1, 18.334, 10540.511, 402.103, 52811.665 23/06/30,07:56:04,14,10,2, 11.9,1,1, 18.334, 10540.506, 402.093, 52811.639 23/06/30,07:56:04,15,10,2, 11.9,1,1, 18.334, 10540.537, 402.092, 52811.701 23/06/30,07:56:04,16,10,2, 11.9,1,1, 18.334, 10540.568, 402.101, 52811.649 23/06/30,07:56:04,17,10,2, 11.9,1,1, 18.334, 10540.563, 402.094, 52811.626 23/06/30,07:56:04,18,10,2, 11.9,1,1, 18.334, 10540.555, 402.069, 52811.671 23/06/30,07:56:04,19,10,2, 11.9,1,1, 18.334, 10540.583, 402.048, 52811.691 23/06/30,07:56:05,00,10,2, 11.9,1,1, 18.332, 10540.578, 402.048, 52811.691 23/06/30,07:56:05,01,10,2, 11.9,1,1, 18.332, 10540.614, 402.019, 52811.658 23/06/30,07:56:05,02,10,2, 11.9,1,1, 18.332, 10540.622, 402.008, 52811.595 23/06/30,07:56:05,03,10,2, 11.9,1,1, 18.332, 10540.640, 402.029, 52811.637 23/06/30,07:56:05,04,10,2, 11.9,1,1, 18.332, 10540.634, 401.984, 52811.588 23/06/30,07:56:05,05,10,2, 11.9,1,1, 18.332, 10540.655, 401.987, 52811.611 23/06/30,07:56:05,06,10,2, 11.9,1,1, 18.332, 10540.650, 401.988, 52811.616 23/06/30,07:56:05,07,10,2, 11.9,1,1, 18.332, 10540.669, 401.960, 52811.593 23/06/30,07:56:05,08,10,2, 11.9,1,1, 18.332, 10540.692, 401.943, 52811.597 23/06/30,07:56:05,09,10,2, 11.9,1,1, 18.332, 10540.680, 401.953, 52811.611 23/06/30,07:56:05,10,10,2, 11.9,1,1, 18.332, 10540.696, 401.913, 52811.607 23/06/30,07:56:05,11,10,2, 11.9,1,1, 18.332, 10540.696, 401.961, 52811.609 23/06/30,07:56:05,12,10,2, 11.9,1,1, 18.332, 10540.729, 401.921, 52811.617 23/06/30,07:56:05,13,10,2, 11.9,1,1, 18.332, 10540.744, 401.917, 52811.612 23/06/30,07:56:05,14,10,2, 11.9,1,1, 18.332, 10540.745, 401.902, 52811.596 23/06/30,07:56:05,15,10,2, 11.9,1,1, 18.332, 10540.759, 401.882, 52811.573 23/06/30,07:56:05,16,10,2, 11.9,1,1, 18.332, 10540.772, 401.897, 52811.603 23/06/30,07:56:05,17,10,2, 11.9,1,1, 18.332, 10540.801, 401.870, 52811.569 23/06/30,07:56:05,18,10,2, 11.9,1,1, 18.332, 10540.803, 401.848, 52811.594 23/06/30,07:56:05,19,10,2, 11.9,1,1, 18.332, 10540.797, 401.835, 52811.548 23/06/30,07:56:06,00,10,2, 11.9,1,1, 18.334, 10540.795, 401.835, 52811.548 23/06/30,07:56:06,01,10,2, 11.9,1,1, 18.334, 10540.825, 401.851, 52811.598 23/06/30,07:56:06,02,10,2, 11.9,1,1, 18.334, 10540.851, 401.825, 52811.583 23/06/30,07:56:06,03,10,2, 11.9,1,1, 18.334, 10540.865, 401.810, 52811.579 23/06/30,07:56:06,04,10,2, 11.9,1,1, 18.334, 10540.858, 401.816, 52811.580 23/06/30,07:56:06,05,10,2, 11.9,1,1, 18.334, 10540.866, 401.787, 52811.535 23/06/30,07:56:06,06,10,2, 11.9,1,1, 18.334, 10540.906, 401.771, 52811.556 23/06/30,07:56:06,07,10,2, 11.9,1,1, 18.334, 10540.901, 401.783, 52811.535 23/06/30,07:56:06,08,10,2, 11.9,1,1, 18.334, 10540.900, 401.757, 52811.549 23/06/30,07:56:06,09,10,2, 11.9,1,1, 18.334, 10540.910, 401.739, 52811.532 23/06/30,07:56:06,10,10,2, 11.9,1,1, 18.334, 10540.961, 401.735, 52811.497 23/06/30,07:56:06,11,10,2, 11.9,1,1, 18.334, 10540.962, 401.720, 52811.507 23/06/30,07:56:06,12,10,2, 11.9,1,1, 18.334, 10540.960, 401.730, 52811.540 23/06/30,07:56:06,13,10,2, 11.9,1,1, 18.334, 10540.981, 401.710, 52811.552 23/06/30,07:56:06,14,10,2, 11.9,1,1, 18.334, 10540.976, 401.665, 52811.450 23/06/30,07:56:06,15,10,2, 11.9,1,1, 18.334, 10541.010, 401.701, 52811.551 23/06/30,07:56:06,16,10,2, 11.9,1,1, 18.334, 10541.015, 401.684, 52811.527 23/06/30,07:56:06,17,10,2, 11.9,1,1, 18.334, 10541.047, 401.640, 52811.496 23/06/30,07:56:06,18,10,2, 11.9,1,1, 18.334, 10541.041, 401.646, 52811.479 23/06/30,07:56:06,19,10,2, 11.9,1,1, 18.334, 10541.063, 401.629, 52811.486 23/06/30,07:56:07,00,10,2, 11.9,1,1, 18.335, 10541.062, 401.629, 52811.486 23/06/30,07:56:07,01,10,2, 11.9,1,1, 18.335, 10541.077, 401.605, 52811.509 23/06/30,07:56:07,02,10,2, 11.9,1,1, 18.335, 10541.090, 401.586, 52811.456 23/06/30,07:56:07,03,10,2, 11.9,1,1, 18.335, 10541.088, 401.548, 52811.452 23/06/30,07:56:07,04,10,2, 11.9,1,1, 18.335, 10541.112, 401.561, 52811.451 23/06/30,07:56:07,05,10,2, 11.9,1,1, 18.335, 10541.098, 401.560, 52811.462 23/06/30,07:56:07,06,10,2, 11.9,1,1, 18.335, 10541.125, 401.573, 52811.427 23/06/30,07:56:07,07,10,2, 11.9,1,1, 18.335, 10541.137, 401.564, 52811.447 23/06/30,07:56:07,08,10,2, 11.9,1,1, 18.335, 10541.137, 401.522, 52811.409 23/06/30,07:56:07,09,10,2, 11.9,1,1, 18.335, 10541.170, 401.531, 52811.418 23/06/30,07:56:07,10,10,2, 11.9,1,1, 18.335, 10541.191, 401.535, 52811.447 23/06/30,07:56:07,11,10,2, 11.9,1,1, 18.335, 10541.207, 401.497, 52811.433 23/06/30,07:56:07,12,10,2, 11.9,1,1, 18.335, 10541.220, 401.482, 52811.429 23/06/30,07:56:07,13,10,2, 11.9,1,1, 18.335, 10541.182, 401.465, 52811.427 23/06/30,07:56:07,14,10,2, 11.9,1,1, 18.335, 10541.222, 401.450, 52811.420 23/06/30,07:56:07,15,10,2, 11.9,1,1, 18.335, 10541.252, 401.479, 52811.428 23/06/30,07:56:07,16,10,2, 11.9,1,1, 18.335, 10541.234, 401.438, 52811.415 23/06/30,07:56:07,17,10,2, 11.9,1,1, 18.335, 10541.250, 401.426, 52811.401 23/06/30,07:56:07,18,10,2, 11.9,1,1, 18.335, 10541.245, 401.396, 52811.378 23/06/30,07:56:07,19,10,2, 11.9,1,1, 18.335, 10541.265, 401.405, 52811.414 23/06/30,07:56:08,00,10,2, 11.9,1,1, 18.333, 10541.263, 401.405, 52811.414 23/06/30,07:56:08,01,10,2, 11.9,1,1, 18.333, 10541.293, 401.373, 52811.362 23/06/30,07:56:08,02,10,2, 11.9,1,1, 18.333, 10541.271, 401.326, 52811.333 23/06/30,07:56:08,03,10,2, 11.9,1,1, 18.333, 10541.293, 401.354, 52811.388 23/06/30,07:56:08,04,10,2, 11.9,1,1, 18.333, 10541.324, 401.354, 52811.367 23/06/30,07:56:08,05,10,2, 11.9,1,1, 18.333, 10541.286, 401.289, 52811.342 23/06/30,07:56:08,06,10,2, 11.9,1,1, 18.333, 10541.325, 401.284, 52811.361 23/06/30,07:56:08,07,10,2, 11.9,1,1, 18.333, 10541.335, 401.298, 52811.345 23/06/30,07:56:08,08,10,2, 11.9,1,1, 18.333, 10541.339, 401.272, 52811.345 23/06/30,07:56:08,09,10,2, 11.9,1,1, 18.333, 10541.356, 401.285, 52811.348 23/06/30,07:56:08,10,10,2, 11.9,1,1, 18.333, 10541.376, 401.257, 52811.326 23/06/30,07:56:08,11,10,2, 11.9,1,1, 18.333, 10541.382, 401.222, 52811.350 23/06/30,07:56:08,12,10,2, 11.9,1,1, 18.333, 10541.407, 401.211, 52811.311 23/06/30,07:56:08,13,10,2, 11.9,1,1, 18.333, 10541.398, 401.216, 52811.355 23/06/30,07:56:08,14,10,2, 11.9,1,1, 18.333, 10541.415, 401.201, 52811.351 23/06/30,07:56:08,15,10,2, 11.9,1,1, 18.333, 10541.447, 401.201, 52811.327 23/06/30,07:56:08,16,10,2, 11.9,1,1, 18.333, 10541.410, 401.197, 52811.319 23/06/30,07:56:08,17,10,2, 11.9,1,1, 18.333, 10541.460, 401.190, 52811.341 23/06/30,07:56:08,18,10,2, 11.9,1,1, 18.333, 10541.482, 401.198, 52811.324 23/06/30,07:56:08,19,10,2, 11.9,1,1, 18.333, 10541.461, 401.162, 52811.264 23/06/30,07:56:09,00,10,2, 11.9,1,1, 18.333, 10541.455, 401.162, 52811.264 23/06/30,07:56:09,01,10,2, 11.9,1,1, 18.333, 10541.515, 401.159, 52811.306 23/06/30,07:56:09,02,10,2, 11.9,1,1, 18.333, 10541.485, 401.142, 52811.288 23/06/30,07:56:09,03,10,2, 11.9,1,1, 18.333, 10541.488, 401.108, 52811.266 23/06/30,07:56:09,04,10,2, 11.9,1,1, 18.333, 10541.523, 401.110, 52811.325 23/06/30,07:56:09,05,10,2, 11.9,1,1, 18.333, 10541.538, 401.077, 52811.249 23/06/30,07:56:09,06,10,2, 11.9,1,1, 18.333, 10541.561, 401.085, 52811.268 23/06/30,07:56:09,07,10,2, 11.9,1,1, 18.333, 10541.568, 401.094, 52811.294 23/06/30,07:56:09,08,10,2, 11.9,1,1, 18.333, 10541.555, 401.045, 52811.237 23/06/30,07:56:09,09,10,2, 11.9,1,1, 18.333, 10541.545, 401.040, 52811.273 23/06/30,07:56:09,10,10,2, 11.9,1,1, 18.333, 10541.554, 401.048, 52811.255 23/06/30,07:56:09,11,10,2, 11.9,1,1, 18.333, 10541.573, 401.049, 52811.248 23/06/30,07:56:09,12,10,2, 11.9,1,1, 18.333, 10541.608, 401.009, 52811.226 23/06/30,07:56:09,13,10,2, 11.9,1,1, 18.333, 10541.613, 401.013, 52811.258 23/06/30,07:56:09,14,10,2, 11.9,1,1, 18.333, 10541.630, 400.992, 52811.267 23/06/30,07:56:09,15,10,2, 11.9,1,1, 18.333, 10541.611, 400.975, 52811.265 23/06/30,07:56:09,16,10,2, 11.9,1,1, 18.333, 10541.622, 400.996, 52811.291 23/06/30,07:56:09,17,10,2, 11.9,1,1, 18.333, 10541.661, 400.964, 52811.208 23/06/30,07:56:09,18,10,2, 11.9,1,1, 18.333, 10541.636, 400.965, 52811.190 23/06/30,07:56:09,19,10,2, 11.9,1,1, 18.333, 10541.676, 400.944, 52811.230 23/06/30,07:56:10,00,10,2, 11.9,1,1, 18.332, 10541.672, 400.944, 52811.230 23/06/30,07:56:10,01,10,2, 11.9,1,1, 18.332, 10541.672, 400.891, 52811.215 23/06/30,07:56:10,02,10,2, 11.9,1,1, 18.332, 10541.697, 400.901, 52811.183 23/06/30,07:56:10,03,10,2, 11.9,1,1, 18.332, 10541.724, 400.912, 52811.230 23/06/30,07:56:10,04,10,2, 11.9,1,1, 18.332, 10541.719, 400.881, 52811.196 23/06/30,07:56:10,05,10,2, 11.9,1,1, 18.332, 10541.717, 400.860, 52811.199 23/06/30,07:56:10,06,10,2, 11.9,1,1, 18.332, 10541.743, 400.870, 52811.192 23/06/30,07:56:10,07,10,2, 11.9,1,1, 18.332, 10541.733, 400.836, 52811.182 23/06/30,07:56:10,08,10,2, 11.9,1,1, 18.332, 10541.783, 400.825, 52811.194 23/06/30,07:56:10,09,10,2, 11.9,1,1, 18.332, 10541.757, 400.807, 52811.148 23/06/30,07:56:10,10,10,2, 11.9,1,1, 18.332, 10541.767, 400.805, 52811.181 23/06/30,07:56:10,11,10,2, 11.9,1,1, 18.332, 10541.779, 400.805, 52811.206 23/06/30,07:56:10,12,10,2, 11.9,1,1, 18.332, 10541.799, 400.796, 52811.218 23/06/30,07:56:10,13,10,2, 11.9,1,1, 18.332, 10541.791, 400.754, 52811.159 23/06/30,07:56:10,14,10,2, 11.9,1,1, 18.332, 10541.814, 400.751, 52811.179 23/06/30,07:56:10,15,10,2, 11.9,1,1, 18.332, 10541.811, 400.741, 52811.144 23/06/30,07:56:10,16,10,2, 11.9,1,1, 18.332, 10541.849, 400.756, 52811.218 23/06/30,07:56:10,17,10,2, 11.9,1,1, 18.332, 10541.923, 400.747, 52811.028 23/06/30,07:56:10,18,10,2, 11.9,1,1, 18.332, 10541.823, 400.740, 52811.079 23/06/30,07:56:10,19,10,2, 11.9,1,1, 18.332, 10541.833, 400.720, 52811.150 23/06/30,07:56:11,00,10,2, 11.9,1,1, 18.336, 10541.830, 400.720, 52811.150 23/06/30,07:56:11,01,10,2, 11.9,1,1, 18.336, 10541.892, 400.720, 52811.204 23/06/30,07:56:11,02,10,2, 11.9,1,1, 18.336, 10541.877, 400.674, 52811.134 23/06/30,07:56:11,03,10,2, 11.9,1,1, 18.336, 10541.899, 400.677, 52811.126 23/06/30,07:56:11,04,10,2, 11.9,1,1, 18.336, 10541.893, 400.701, 52811.124 23/06/30,07:56:11,05,10,2, 11.9,1,1, 18.336, 10541.901, 400.657, 52811.104 23/06/30,07:56:11,06,10,2, 11.9,1,1, 18.336, 10541.903, 400.637, 52811.094 23/06/30,07:56:11,07,10,2, 11.9,1,1, 18.336, 10541.915, 400.646, 52811.133 23/06/30,07:56:11,08,10,2, 11.9,1,1, 18.336, 10541.917, 400.641, 52811.112 23/06/30,07:56:11,09,10,2, 11.9,1,1, 18.336, 10541.922, 400.595, 52811.122 23/06/30,07:56:11,10,10,2, 11.9,1,1, 18.336, 10541.937, 400.605, 52811.115 23/06/30,07:56:11,11,10,2, 11.9,1,1, 18.336, 10541.921, 400.569, 52811.103 23/06/30,07:56:11,12,10,2, 11.9,1,1, 18.336, 10541.954, 400.560, 52811.107 23/06/30,07:56:11,13,10,2, 11.9,1,1, 18.336, 10541.972, 400.563, 52811.121 23/06/30,07:56:11,14,10,2, 11.9,1,1, 18.336, 10541.982, 400.552, 52811.096 23/06/30,07:56:11,15,10,2, 11.9,1,1, 18.336, 10541.975, 400.542, 52811.062 23/06/30,07:56:11,16,10,2, 11.9,1,1, 18.336, 10541.992, 400.535, 52811.088 23/06/30,07:56:11,17,10,2, 11.9,1,1, 18.336, 10541.998, 400.557, 52811.084 23/06/30,07:56:11,18,10,2, 11.9,1,1, 18.336, 10541.989, 400.499, 52811.093 23/06/30,07:56:11,19,10,2, 11.9,1,1, 18.336, 10542.010, 400.535, 52811.094 23/06/30,07:56:12,00,10,2, 11.9,1,1, 18.337, 10542.005, 400.535, 52811.094 23/06/30,07:56:12,01,10,2, 11.9,1,1, 18.337, 10542.014, 400.500, 52811.097 23/06/30,07:56:12,02,10,2, 11.9,1,1, 18.337, 10542.023, 400.494, 52811.043 23/06/30,07:56:12,03,10,2, 11.9,1,1, 18.337, 10542.018, 400.490, 52811.080 23/06/30,07:56:12,04,10,2, 11.9,1,1, 18.337, 10542.016, 400.454, 52811.070 23/06/30,07:56:12,05,10,2, 11.9,1,1, 18.337, 10542.003, 400.445, 52811.038 23/06/30,07:56:12,06,10,2, 11.9,1,1, 18.337, 10542.033, 400.456, 52811.034 23/06/30,07:56:12,07,10,2, 11.9,1,1, 18.337, 10542.033, 400.440, 52811.075 23/06/30,07:56:12,08,10,2, 11.9,1,1, 18.337, 10542.024, 400.421, 52811.057 23/06/30,07:56:12,09,10,2, 11.9,1,1, 18.337, 10542.058, 400.439, 52811.033 23/06/30,07:56:12,10,10,2, 11.9,1,1, 18.337, 10542.058, 400.399, 52811.040 23/06/30,07:56:12,11,10,2, 11.9,1,1, 18.337, 10542.045, 400.397, 52811.023 23/06/30,07:56:12,12,10,2, 11.9,1,1, 18.337, 10542.077, 400.365, 52810.990 23/06/30,07:56:12,13,10,2, 11.9,1,1, 18.337, 10542.067, 400.388, 52810.999 23/06/30,07:56:12,14,10,2, 11.9,1,1, 18.337, 10542.069, 400.343, 52810.949 23/06/30,07:56:12,15,10,2, 11.9,1,1, 18.337, 10542.075, 400.362, 52811.016 23/06/30,07:56:12,16,10,2, 11.9,1,1, 18.337, 10542.108, 400.347, 52811.014 23/06/30,07:56:12,17,10,2, 11.9,1,1, 18.337, 10542.097, 400.346, 52810.953 23/06/30,07:56:12,18,10,2, 11.9,1,1, 18.337, 10542.118, 400.309, 52811.004 23/06/30,07:56:12,19,10,2, 11.9,1,1, 18.337, 10542.151, 400.336, 52810.993 23/06/30,07:56:13,00,10,2, 11.9,1,1, 18.334, 10542.147, 400.336, 52810.993 23/06/30,07:56:13,01,10,2, 11.9,1,1, 18.334, 10542.121, 400.294, 52810.973 23/06/30,07:56:13,02,10,2, 11.9,1,1, 18.334, 10542.145, 400.313, 52811.003 23/06/30,07:56:13,03,10,2, 11.9,1,1, 18.334, 10542.143, 400.317, 52810.972 23/06/30,07:56:13,04,10,2, 11.9,1,1, 18.334, 10542.131, 400.284, 52811.014 23/06/30,07:56:13,05,10,2, 11.9,1,1, 18.334, 10542.145, 400.265, 52810.940 23/06/30,07:56:13,06,10,2, 11.9,1,1, 18.334, 10542.151, 400.295, 52810.958 23/06/30,07:56:13,07,10,2, 11.9,1,1, 18.334, 10542.119, 400.278, 52810.976 23/06/30,07:56:13,08,10,2, 11.9,1,1, 18.334, 10542.123, 400.261, 52810.977 23/06/30,07:56:13,09,10,2, 11.9,1,1, 18.334, 10542.177, 400.240, 52810.962 23/06/30,07:56:13,10,10,2, 11.9,1,1, 18.334, 10542.151, 400.259, 52810.981 23/06/30,07:56:13,11,10,2, 11.9,1,1, 18.334, 10542.160, 400.240, 52810.977 23/06/30,07:56:13,12,10,2, 11.9,1,1, 18.334, 10542.145, 400.207, 52810.924 23/06/30,07:56:13,13,10,2, 11.9,1,1, 18.334, 10542.175, 400.228, 52810.971 23/06/30,07:56:13,14,10,2, 11.9,1,1, 18.334, 10542.184, 400.233, 52810.956 23/06/30,07:56:13,15,10,2, 11.9,1,1, 18.334, 10542.185, 400.203, 52810.993 23/06/30,07:56:13,16,10,2, 11.9,1,1, 18.334, 10542.188, 400.200, 52810.949 23/06/30,07:56:13,17,10,2, 11.9,1,1, 18.334, 10542.222, 400.209, 52811.008 23/06/30,07:56:13,18,10,2, 11.9,1,1, 18.334, 10542.203, 400.208, 52810.966 23/06/30,07:56:13,19,10,2, 11.9,1,1, 18.334, 10542.219, 400.169, 52810.947 23/06/30,07:56:14,00,10,2, 11.9,1,1, 18.335, 10542.214, 400.169, 52810.947 23/06/30,07:56:14,01,10,2, 11.9,1,1, 18.335, 10542.219, 400.177, 52810.930 23/06/30,07:56:14,02,10,2, 11.9,1,1, 18.335, 10542.207, 400.152, 52810.975 23/06/30,07:56:14,03,10,2, 11.9,1,1, 18.335, 10542.230, 400.145, 52810.969 23/06/30,07:56:14,04,10,2, 11.9,1,1, 18.335, 10542.222, 400.159, 52810.970 23/06/30,07:56:14,05,10,2, 11.9,1,1, 18.335, 10542.191, 400.131, 52810.927 23/06/30,07:56:14,06,10,2, 11.9,1,1, 18.335, 10542.239, 400.121, 52810.891 23/06/30,07:56:14,07,10,2, 11.9,1,1, 18.335, 10542.238, 400.130, 52810.940 23/06/30,07:56:14,08,10,2, 11.9,1,1, 18.335, 10542.248, 400.128, 52810.948 23/06/30,07:56:14,09,10,2, 11.9,1,1, 18.335, 10542.242, 400.135, 52810.944 23/06/30,07:56:14,10,10,2, 11.9,1,1, 18.335, 10542.246, 400.114, 52810.950 23/06/30,07:56:14,11,10,2, 11.9,1,1, 18.335, 10542.266, 400.079, 52810.959 23/06/30,07:56:14,12,10,2, 11.9,1,1, 18.335, 10542.266, 400.098, 52810.942 23/06/30,07:56:14,13,10,2, 11.9,1,1, 18.335, 10542.264, 400.071, 52810.907 23/06/30,07:56:14,14,10,2, 11.9,1,1, 18.335, 10542.262, 400.074, 52810.907 23/06/30,07:56:14,15,10,2, 11.9,1,1, 18.335, 10542.277, 400.076, 52810.943 23/06/30,07:56:14,16,10,2, 11.9,1,1, 18.335, 10542.297, 400.110, 52810.953 23/06/30,07:56:14,17,10,2, 11.9,1,1, 18.335, 10542.267, 400.068, 52810.918 23/06/30,07:56:14,18,10,2, 11.9,1,1, 18.335, 10542.279, 400.040, 52810.906 23/06/30,07:56:14,19,10,2, 11.9,1,1, 18.335, 10542.280, 400.063, 52810.916 23/06/30,07:56:15,00,10,2, 11.9,1,1, 18.335, 10542.272, 400.063, 52810.916 23/06/30,07:56:15,01,10,2, 11.9,1,1, 18.335, 10542.283, 400.027, 52810.945 23/06/30,07:56:15,02,10,2, 11.9,1,1, 18.335, 10542.270, 400.062, 52810.938 23/06/30,07:56:15,03,10,2, 11.9,1,1, 18.335, 10542.278, 400.051, 52810.944 23/06/30,07:56:15,04,10,2, 11.9,1,1, 18.335, 10542.281, 400.043, 52810.944 23/06/30,07:56:15,05,10,2, 11.9,1,1, 18.335, 10542.279, 400.040, 52810.949 23/06/30,07:56:15,06,10,2, 11.9,1,1, 18.335, 10542.265, 400.036, 52810.929 23/06/30,07:56:15,07,10,2, 11.9,1,1, 18.335, 10542.283, 400.027, 52810.933 23/06/30,07:56:15,08,10,2, 11.9,1,1, 18.335, 10542.296, 400.027, 52810.894 23/06/30,07:56:15,09,10,2, 11.9,1,1, 18.335, 10542.307, 400.008, 52810.918 23/06/30,07:56:15,10,10,2, 11.9,1,1, 18.335, 10542.315, 399.994, 52810.906 23/06/30,07:56:15,11,10,2, 11.9,1,1, 18.335, 10542.292, 400.005, 52810.898 23/06/30,07:56:15,12,10,2, 11.9,1,1, 18.335, 10542.318, 400.011, 52810.922 23/06/30,07:56:15,13,10,2, 11.9,1,1, 18.335, 10542.311, 399.975, 52810.889 23/06/30,07:56:15,14,10,2, 11.9,1,1, 18.335, 10542.329, 399.966, 52810.899 23/06/30,07:56:15,15,10,2, 11.9,1,1, 18.335, 10542.299, 399.986, 52810.917 23/06/30,07:56:15,16,10,2, 11.9,1,1, 18.335, 10542.324, 399.984, 52810.970 23/06/30,07:56:15,17,10,2, 11.9,1,1, 18.335, 10542.278, 399.995, 52810.885 23/06/30,07:56:15,18,10,2, 11.9,1,1, 18.335, 10542.302, 399.962, 52810.919 23/06/30,07:56:15,19,10,2, 11.9,1,1, 18.335, 10542.324, 399.990, 52810.913 23/06/30,07:56:16,00,10,2, 12.0,1,1, 18.339, 10542.322, 399.990, 52810.913 23/06/30,07:56:16,01,10,2, 12.0,1,1, 18.339, 10542.305, 399.976, 52810.923 23/06/30,07:56:16,02,10,2, 12.0,1,1, 18.339, 10542.304, 399.957, 52810.911 23/06/30,07:56:16,03,10,2, 12.0,1,1, 18.339, 10542.312, 399.949, 52810.918 23/06/30,07:56:16,04,10,2, 12.0,1,1, 18.339, 10542.342, 399.962, 52810.927 23/06/30,07:56:16,05,10,2, 12.0,1,1, 18.339, 10542.308, 399.952, 52810.870 23/06/30,07:56:16,06,10,2, 12.0,1,1, 18.339, 10542.318, 399.924, 52810.912 23/06/30,07:56:16,07,10,2, 12.0,1,1, 18.339, 10542.312, 399.934, 52810.898 23/06/30,07:56:16,08,10,2, 12.0,1,1, 18.339, 10542.315, 399.941, 52810.921 23/06/30,07:56:16,09,10,2, 12.0,1,1, 18.339, 10542.317, 399.916, 52810.910 23/06/30,07:56:16,10,10,2, 12.0,1,1, 18.339, 10542.321, 399.915, 52810.883 23/06/30,07:56:16,11,10,2, 12.0,1,1, 18.339, 10542.314, 399.937, 52810.903 23/06/30,07:56:16,12,10,2, 12.0,1,1, 18.339, 10542.322, 399.936, 52810.867 23/06/30,07:56:16,13,10,2, 12.0,1,1, 18.339, 10542.319, 399.924, 52810.892 23/06/30,07:56:16,14,10,2, 12.0,1,1, 18.339, 10542.314, 399.903, 52810.909 23/06/30,07:56:16,15,10,2, 12.0,1,1, 18.339, 10542.300, 399.904, 52810.869 23/06/30,07:56:16,16,10,2, 12.0,1,1, 18.339, 10542.311, 399.903, 52810.879 23/06/30,07:56:16,17,10,2, 12.0,1,1, 18.339, 10542.295, 399.897, 52810.931 23/06/30,07:56:16,18,10,2, 12.0,1,1, 18.339, 10542.321, 399.877, 52810.865 23/06/30,07:56:16,19,10,2, 12.0,1,1, 18.339, 10542.327, 399.877, 52810.867 23/06/30,07:56:17,00,10,2, 11.9,1,1, 18.340, 10542.322, 399.877, 52810.867 23/06/30,07:56:17,01,10,2, 11.9,1,1, 18.340, 10542.296, 399.906, 52810.837 23/06/30,07:56:17,02,10,2, 11.9,1,1, 18.340, 10542.305, 399.883, 52810.895 23/06/30,07:56:17,03,10,2, 11.9,1,1, 18.340, 10542.308, 399.875, 52810.889 23/06/30,07:56:17,04,10,2, 11.9,1,1, 18.340, 10542.337, 399.876, 52810.848 23/06/30,07:56:17,05,10,2, 11.9,1,1, 18.340, 10542.324, 399.903, 52810.896 23/06/30,07:56:17,06,10,2, 11.9,1,1, 18.340, 10542.338, 399.888, 52810.870 23/06/30,07:56:17,07,10,2, 11.9,1,1, 18.340, 10542.320, 399.869, 52810.862 23/06/30,07:56:17,08,10,2, 11.9,1,1, 18.340, 10542.333, 399.871, 52810.830 23/06/30,07:56:17,09,10,2, 11.9,1,1, 18.340, 10542.331, 399.890, 52810.875 23/06/30,07:56:17,10,10,2, 11.9,1,1, 18.340, 10542.317, 399.896, 52810.868 23/06/30,07:56:17,11,10,2, 11.9,1,1, 18.340, 10542.296, 399.884, 52810.847 23/06/30,07:56:17,12,10,2, 11.9,1,1, 18.340, 10542.316, 399.878, 52810.831 23/06/30,07:56:17,13,10,2, 11.9,1,1, 18.340, 10542.315, 399.876, 52810.796 23/06/30,07:56:17,14,10,2, 11.9,1,1, 18.340, 10542.316, 399.892, 52810.832 23/06/30,07:56:17,15,10,2, 11.9,1,1, 18.340, 10542.324, 399.877, 52810.833 23/06/30,07:56:17,16,10,2, 11.9,1,1, 18.340, 10542.291, 399.853, 52810.818 23/06/30,07:56:17,17,10,2, 11.9,1,1, 18.340, 10542.293, 399.889, 52810.834 23/06/30,07:56:17,18,10,2, 11.9,1,1, 18.340, 10542.322, 399.882, 52810.856 23/06/30,07:56:17,19,10,2, 11.9,1,1, 18.340, 10542.288, 399.891, 52810.822 23/06/30,07:56:18,00,10,2, 11.9,1,1, 18.342, 10542.281, 399.891, 52810.822 23/06/30,07:56:18,01,10,2, 11.9,1,1, 18.342, 10542.275, 399.870, 52810.838 23/06/30,07:56:18,02,10,2, 11.9,1,1, 18.342, 10542.273, 399.853, 52810.820 23/06/30,07:56:18,03,10,2, 11.9,1,1, 18.342, 10542.308, 399.887, 52810.841 23/06/30,07:56:18,04,10,2, 11.9,1,1, 18.342, 10542.281, 399.884, 52810.855 23/06/30,07:56:18,05,10,2, 11.9,1,1, 18.342, 10542.265, 399.838, 52810.874 23/06/30,07:56:18,06,10,2, 11.9,1,1, 18.342, 10542.297, 399.888, 52810.831 23/06/30,07:56:18,07,10,2, 11.9,1,1, 18.342, 10542.301, 399.851, 52810.829 23/06/30,07:56:18,08,10,2, 11.9,1,1, 18.342, 10542.284, 399.846, 52810.836 23/06/30,07:56:18,09,10,2, 11.9,1,1, 18.342, 10542.291, 399.838, 52810.898 23/06/30,07:56:18,10,10,2, 11.9,1,1, 18.342, 10542.267, 399.822, 52810.825 23/06/30,07:56:18,11,10,2, 11.9,1,1, 18.342, 10542.252, 399.858, 52810.829 23/06/30,07:56:18,12,10,2, 11.9,1,1, 18.342, 10542.272, 399.857, 52810.871 23/06/30,07:56:18,13,10,2, 11.9,1,1, 18.342, 10542.269, 399.839, 52810.855 23/06/30,07:56:18,14,10,2, 11.9,1,1, 18.342, 10542.269, 399.833, 52810.822 23/06/30,07:56:18,15,10,2, 11.9,1,1, 18.342, 10542.266, 399.817, 52810.846 23/06/30,07:56:18,16,10,2, 11.9,1,1, 18.342, 10542.262, 399.844, 52810.842 23/06/30,07:56:18,17,10,2, 11.9,1,1, 18.342, 10542.269, 399.881, 52810.861 23/06/30,07:56:18,18,10,2, 11.9,1,1, 18.342, 10542.272, 399.835, 52810.851 23/06/30,07:56:18,19,10,2, 11.9,1,1, 18.342, 10542.248, 399.819, 52810.816 23/06/30,07:56:19,00,10,2, 11.9,1,1, 18.342, 10542.247, 399.819, 52810.816 23/06/30,07:56:19,01,10,2, 11.9,1,1, 18.342, 10542.275, 399.852, 52810.862 23/06/30,07:56:19,02,10,2, 11.9,1,1, 18.342, 10542.259, 399.858, 52810.833 23/06/30,07:56:19,03,10,2, 11.9,1,1, 18.342, 10542.240, 399.863, 52810.846 23/06/30,07:56:19,04,10,2, 11.9,1,1, 18.342, 10542.252, 399.852, 52810.869 23/06/30,07:56:19,05,10,2, 11.9,1,1, 18.342, 10542.262, 399.846, 52810.832 23/06/30,07:56:19,06,10,2, 11.9,1,1, 18.342, 10542.271, 399.865, 52810.857 23/06/30,07:56:19,07,10,2, 11.9,1,1, 18.342, 10542.254, 399.882, 52810.837 23/06/30,07:56:19,08,10,2, 11.9,1,1, 18.342, 10542.229, 399.838, 52810.817 23/06/30,07:56:19,09,10,2, 11.9,1,1, 18.342, 10542.262, 399.845, 52810.872 23/06/30,07:56:19,10,10,2, 11.9,1,1, 18.342, 10542.271, 399.856, 52810.831 23/06/30,07:56:19,11,10,2, 11.9,1,1, 18.342, 10542.227, 399.869, 52810.856 23/06/30,07:56:19,12,10,2, 11.9,1,1, 18.342, 10542.246, 399.836, 52810.822 23/06/30,07:56:19,13,10,2, 11.9,1,1, 18.342, 10542.239, 399.873, 52810.845 23/06/30,07:56:19,14,10,2, 11.9,1,1, 18.342, 10542.233, 399.840, 52810.878 23/06/30,07:56:19,15,10,2, 11.9,1,1, 18.342, 10542.242, 399.866, 52810.817 23/06/30,07:56:19,16,10,2, 11.9,1,1, 18.342, 10542.254, 399.861, 52810.843 23/06/30,07:56:19,17,10,2, 11.9,1,1, 18.342, 10542.231, 399.850, 52810.874 23/06/30,07:56:19,18,10,2, 11.9,1,1, 18.342, 10542.213, 399.862, 52810.816 23/06/30,07:56:19,19,10,2, 11.9,1,1, 18.342, 10542.204, 399.869, 52810.838 23/06/30,07:56:20,00,10,2, 11.9,1,1, 18.342, 10542.197, 399.869, 52810.838 23/06/30,07:56:20,01,10,2, 11.9,1,1, 18.342, 10542.224, 399.870, 52810.822 23/06/30,07:56:20,02,10,2, 11.9,1,1, 18.342, 10542.214, 399.895, 52810.829 23/06/30,07:56:20,03,10,2, 11.9,1,1, 18.342, 10542.206, 399.849, 52810.824 23/06/30,07:56:20,04,10,2, 11.9,1,1, 18.342, 10542.209, 399.876, 52810.862 23/06/30,07:56:20,05,10,2, 11.9,1,1, 18.342, 10542.230, 399.891, 52810.857 23/06/30,07:56:20,06,10,2, 11.9,1,1, 18.342, 10542.202, 399.863, 52810.806 23/06/30,07:56:20,07,10,2, 11.9,1,1, 18.342, 10542.203, 399.892, 52810.819 23/06/30,07:56:20,08,10,2, 11.9,1,1, 18.342, 10542.213, 399.875, 52810.785 23/06/30,07:56:20,09,10,2, 11.9,1,1, 18.342, 10542.218, 399.877, 52810.821 23/06/30,07:56:20,10,10,2, 11.9,1,1, 18.342, 10542.193, 399.873, 52810.842 23/06/30,07:56:20,11,10,2, 11.9,1,1, 18.342, 10542.191, 399.893, 52810.840 23/06/30,07:56:20,12,10,2, 11.9,1,1, 18.342, 10542.221, 399.900, 52810.838 23/06/30,07:56:20,13,10,2, 11.9,1,1, 18.342, 10542.207, 399.903, 52810.845 23/06/30,07:56:20,14,10,2, 11.9,1,1, 18.342, 10542.196, 399.884, 52810.832 23/06/30,07:56:20,15,10,2, 11.9,1,1, 18.342, 10542.190, 399.887, 52810.839 23/06/30,07:56:20,16,10,2, 11.9,1,1, 18.342, 10542.183, 399.898, 52810.828 23/06/30,07:56:20,17,10,2, 11.9,1,1, 18.342, 10542.158, 399.900, 52810.849 23/06/30,07:56:20,18,10,2, 11.9,1,1, 18.342, 10542.181, 399.909, 52810.879 23/06/30,07:56:20,19,10,2, 11.9,1,1, 18.342, 10542.149, 399.888, 52810.855 23/06/30,07:56:21,00,10,2, 12.0,1,1, 18.338, 10542.147, 399.888, 52810.855 23/06/30,07:56:21,01,10,2, 12.0,1,1, 18.338, 10542.161, 399.903, 52810.844 23/06/30,07:56:21,02,10,2, 12.0,1,1, 18.338, 10542.176, 399.899, 52810.885 23/06/30,07:56:21,03,10,2, 12.0,1,1, 18.338, 10542.159, 399.908, 52810.818 23/06/30,07:56:21,04,10,2, 12.0,1,1, 18.338, 10542.165, 399.893, 52810.829 23/06/30,07:56:21,05,10,2, 12.0,1,1, 18.338, 10542.165, 399.888, 52810.858 23/06/30,07:56:21,06,10,2, 12.0,1,1, 18.338, 10542.153, 399.904, 52810.872 23/06/30,07:56:21,07,10,2, 12.0,1,1, 18.338, 10542.149, 399.885, 52810.878 23/06/30,07:56:21,08,10,2, 12.0,1,1, 18.338, 10542.148, 399.905, 52810.906 23/06/30,07:56:21,09,10,2, 12.0,1,1, 18.338, 10542.165, 399.881, 52810.848 23/06/30,07:56:21,10,10,2, 12.0,1,1, 18.338, 10542.119, 399.906, 52810.844 23/06/30,07:56:21,11,10,2, 12.0,1,1, 18.338, 10542.132, 399.910, 52810.838 23/06/30,07:56:21,12,10,2, 12.0,1,1, 18.338, 10542.110, 399.892, 52810.852 23/06/30,07:56:21,13,10,2, 12.0,1,1, 18.338, 10542.158, 399.909, 52810.859 23/06/30,07:56:21,14,10,2, 12.0,1,1, 18.338, 10542.155, 399.931, 52810.892 23/06/30,07:56:21,15,10,2, 12.0,1,1, 18.338, 10542.145, 399.906, 52810.805 23/06/30,07:56:21,16,10,2, 12.0,1,1, 18.338, 10542.144, 399.914, 52810.878 23/06/30,07:56:21,17,10,2, 12.0,1,1, 18.338, 10542.116, 399.894, 52810.828 23/06/30,07:56:21,18,10,2, 12.0,1,1, 18.338, 10542.127, 399.919, 52810.834 23/06/30,07:56:21,19,10,2, 12.0,1,1, 18.338, 10542.121, 399.954, 52810.866 23/06/30,07:56:22,00,10,2, 11.9,1,1, 18.340, 10542.114, 399.954, 52810.866 23/06/30,07:56:22,01,10,2, 11.9,1,1, 18.340, 10542.108, 399.935, 52810.869 23/06/30,07:56:22,02,10,2, 11.9,1,1, 18.340, 10542.122, 399.925, 52810.824 23/06/30,07:56:22,03,10,2, 11.9,1,1, 18.340, 10542.114, 399.937, 52810.798 23/06/30,07:56:22,04,10,2, 11.9,1,1, 18.340, 10542.105, 399.963, 52810.824 23/06/30,07:56:22,05,10,2, 11.9,1,1, 18.340, 10542.105, 399.949, 52810.796 23/06/30,07:56:22,06,10,2, 11.9,1,1, 18.340, 10542.094, 399.940, 52810.829 23/06/30,07:56:22,07,10,2, 11.9,1,1, 18.340, 10542.110, 399.937, 52810.825 23/06/30,07:56:22,08,10,2, 11.9,1,1, 18.340, 10542.100, 399.923, 52810.762 23/06/30,07:56:22,09,10,2, 11.9,1,1, 18.340, 10542.072, 399.955, 52810.842 23/06/30,07:56:22,10,10,2, 11.9,1,1, 18.340, 10542.074, 399.944, 52810.858 23/06/30,07:56:22,11,10,2, 11.9,1,1, 18.340, 10542.073, 399.943, 52810.813 23/06/30,07:56:22,12,10,2, 11.9,1,1, 18.340, 10542.077, 399.948, 52810.819 23/06/30,07:56:22,13,10,2, 11.9,1,1, 18.340, 10542.074, 399.948, 52810.794 23/06/30,07:56:22,14,10,2, 11.9,1,1, 18.340, 10542.089, 399.953, 52810.812 23/06/30,07:56:22,15,10,2, 11.9,1,1, 18.340, 10542.065, 399.939, 52810.853 23/06/30,07:56:22,16,10,2, 11.9,1,1, 18.340, 10542.071, 399.968, 52810.855 23/06/30,07:56:22,17,10,2, 11.9,1,1, 18.340, 10542.071, 399.972, 52810.844 23/06/30,07:56:22,18,10,2, 11.9,1,1, 18.340, 10542.069, 399.954, 52810.819 23/06/30,07:56:22,19,10,2, 11.9,1,1, 18.340, 10542.075, 399.996, 52810.862 23/06/30,07:56:23,00,10,2, 11.9,1,1, 18.344, 10542.072, 399.996, 52810.862 23/06/30,07:56:23,01,10,2, 11.9,1,1, 18.344, 10542.070, 399.997, 52810.851 23/06/30,07:56:23,02,10,2, 11.9,1,1, 18.344, 10542.070, 399.998, 52810.841 23/06/30,07:56:23,03,10,2, 11.9,1,1, 18.344, 10542.047, 399.964, 52810.790 23/06/30,07:56:23,04,10,2, 11.9,1,1, 18.344, 10542.067, 399.982, 52810.807 23/06/30,07:56:23,05,10,2, 11.9,1,1, 18.344, 10542.072, 399.978, 52810.818 23/06/30,07:56:23,06,10,2, 11.9,1,1, 18.344, 10542.043, 399.970, 52810.807 23/06/30,07:56:23,07,10,2, 11.9,1,1, 18.344, 10542.049, 399.992, 52810.850 23/06/30,07:56:23,08,10,2, 11.9,1,1, 18.344, 10542.061, 399.980, 52810.853 23/06/30,07:56:23,09,10,2, 11.9,1,1, 18.344, 10542.044, 400.013, 52810.880 23/06/30,07:56:23,10,10,2, 11.9,1,1, 18.344, 10542.066, 399.973, 52810.804 23/06/30,07:56:23,11,10,2, 11.9,1,1, 18.344, 10542.035, 399.993, 52810.843 23/06/30,07:56:23,12,10,2, 11.9,1,1, 18.344, 10542.062, 399.965, 52810.820 23/06/30,07:56:23,13,10,2, 11.9,1,1, 18.344, 10542.052, 399.994, 52810.821 23/06/30,07:56:23,14,10,2, 11.9,1,1, 18.344, 10542.058, 400.027, 52810.857 23/06/30,07:56:23,15,10,2, 11.9,1,1, 18.344, 10542.047, 399.992, 52810.879 23/06/30,07:56:23,16,10,2, 11.9,1,1, 18.344, 10542.045, 400.014, 52810.883 23/06/30,07:56:23,17,10,2, 11.9,1,1, 18.344, 10542.053, 400.002, 52810.815 23/06/30,07:56:23,18,10,2, 11.9,1,1, 18.344, 10542.043, 400.019, 52810.831 23/06/30,07:56:23,19,10,2, 11.9,1,1, 18.344, 10542.053, 400.014, 52810.893 23/06/30,07:56:24,00,10,2, 12.0,1,1, 18.344, 10542.047, 400.014, 52810.893 23/06/30,07:56:24,01,10,2, 12.0,1,1, 18.344, 10542.039, 400.030, 52810.802 23/06/30,07:56:24,02,10,2, 12.0,1,1, 18.344, 10542.029, 400.010, 52810.860 23/06/30,07:56:24,03,10,2, 12.0,1,1, 18.344, 10542.046, 400.019, 52810.783 23/06/30,07:56:24,04,10,2, 12.0,1,1, 18.344, 10542.039, 400.019, 52810.813 23/06/30,07:56:24,05,10,2, 12.0,1,1, 18.344, 10542.048, 400.012, 52810.833 23/06/30,07:56:24,06,10,2, 12.0,1,1, 18.344, 10542.042, 400.036, 52810.839 23/06/30,07:56:24,07,10,2, 12.0,1,1, 18.344, 10542.040, 400.015, 52810.851 23/06/30,07:56:24,08,10,2, 12.0,1,1, 18.344, 10542.039, 400.028, 52810.844 23/06/30,07:56:24,09,10,2, 12.0,1,1, 18.344, 10542.041, 400.026, 52810.818 23/06/30,07:56:24,10,10,2, 12.0,1,1, 18.344, 10542.052, 399.997, 52810.840 23/06/30,07:56:24,11,10,2, 12.0,1,1, 18.344, 10542.050, 400.040, 52810.843 23/06/30,07:56:24,12,10,2, 12.0,1,1, 18.344, 10542.051, 400.031, 52810.871 23/06/30,07:56:24,13,10,2, 12.0,1,1, 18.344, 10542.058, 400.062, 52810.888 23/06/30,07:56:24,14,10,2, 12.0,1,1, 18.344, 10542.054, 400.047, 52810.861 23/06/30,07:56:24,15,10,2, 12.0,1,1, 18.344, 10542.062, 400.044, 52810.861 23/06/30,07:56:24,16,10,2, 12.0,1,1, 18.344, 10542.046, 400.031, 52810.800 23/06/30,07:56:24,17,10,2, 12.0,1,1, 18.344, 10542.070, 400.028, 52810.851 23/06/30,07:56:24,18,10,2, 12.0,1,1, 18.344, 10542.082, 400.024, 52810.814 23/06/30,07:56:24,19,10,2, 12.0,1,1, 18.344, 10542.049, 400.062, 52810.811 23/06/30,07:56:25,00,10,2, 11.9,1,1, 18.340, 10542.047, 400.062, 52810.811 23/06/30,07:56:25,01,10,2, 11.9,1,1, 18.340, 10542.067, 400.060, 52810.861 23/06/30,07:56:25,02,10,2, 11.9,1,1, 18.340, 10542.036, 400.042, 52810.844 23/06/30,07:56:25,03,10,2, 11.9,1,1, 18.340, 10542.056, 400.068, 52810.838 23/06/30,07:56:25,04,10,2, 11.9,1,1, 18.340, 10542.044, 400.015, 52810.832 23/06/30,07:56:25,05,10,2, 11.9,1,1, 18.340, 10542.063, 400.042, 52810.812 23/06/30,07:56:25,06,10,2, 11.9,1,1, 18.340, 10542.078, 400.085, 52810.860 23/06/30,07:56:25,07,10,2, 11.9,1,1, 18.340, 10542.057, 400.074, 52810.842 23/06/30,07:56:25,08,10,2, 11.9,1,1, 18.340, 10542.059, 400.071, 52810.838 23/06/30,07:56:25,09,10,2, 11.9,1,1, 18.340, 10542.031, 400.036, 52810.830 23/06/30,07:56:25,10,10,2, 11.9,1,1, 18.340, 10542.053, 400.062, 52810.865 23/06/30,07:56:25,11,10,2, 11.9,1,1, 18.340, 10542.072, 400.037, 52810.882 23/06/30,07:56:25,12,10,2, 11.9,1,1, 18.340, 10542.074, 400.068, 52810.840 23/06/30,07:56:25,13,10,2, 11.9,1,1, 18.340, 10542.082, 400.095, 52810.867 23/06/30,07:56:25,14,10,2, 11.9,1,1, 18.340, 10542.070, 400.064, 52810.845 23/06/30,07:56:25,15,10,2, 11.9,1,1, 18.340, 10542.086, 400.094, 52810.806 23/06/30,07:56:25,16,10,2, 11.9,1,1, 18.340, 10542.072, 400.055, 52810.844 23/06/30,07:56:25,17,10,2, 11.9,1,1, 18.340, 10542.080, 400.071, 52810.841 23/06/30,07:56:25,18,10,2, 11.9,1,1, 18.340, 10542.076, 400.060, 52810.832 23/06/30,07:56:25,19,10,2, 11.9,1,1, 18.340, 10542.063, 400.099, 52810.876 23/06/30,07:56:26,00,10,2, 11.9,1,1, 18.343, 10542.055, 400.099, 52810.876 23/06/30,07:56:26,01,10,2, 11.9,1,1, 18.343, 10542.088, 400.071, 52810.816 23/06/30,07:56:26,02,10,2, 11.9,1,1, 18.343, 10542.095, 400.097, 52810.838 23/06/30,07:56:26,03,10,2, 11.9,1,1, 18.343, 10542.077, 400.074, 52810.781 23/06/30,07:56:26,04,10,2, 11.9,1,1, 18.343, 10542.088, 400.080, 52810.833 23/06/30,07:56:26,05,10,2, 11.9,1,1, 18.343, 10542.083, 400.059, 52810.814 23/06/30,07:56:26,06,10,2, 11.9,1,1, 18.343, 10542.103, 400.078, 52810.813 23/06/30,07:56:26,07,10,2, 11.9,1,1, 18.343, 10542.102, 400.090, 52810.831 23/06/30,07:56:26,08,10,2, 11.9,1,1, 18.343, 10542.105, 400.058, 52810.784 23/06/30,07:56:26,09,10,2, 11.9,1,1, 18.343, 10542.090, 400.088, 52810.825 23/06/30,07:56:26,10,10,2, 11.9,1,1, 18.343, 10542.080, 400.051, 52810.771 23/06/30,07:56:26,11,10,2, 11.9,1,1, 18.343, 10542.107, 400.065, 52810.799 23/06/30,07:56:26,12,10,2, 11.9,1,1, 18.343, 10542.119, 400.044, 52810.815 23/06/30,07:56:26,13,10,2, 11.9,1,1, 18.343, 10542.095, 400.067, 52810.791 23/06/30,07:56:26,14,10,2, 11.9,1,1, 18.343, 10542.102, 400.064, 52810.827 23/06/30,07:56:26,15,10,2, 11.9,1,1, 18.343, 10542.118, 400.055, 52810.786 23/06/30,07:56:26,16,10,2, 11.9,1,1, 18.343, 10542.115, 400.070, 52810.834 23/06/30,07:56:26,17,10,2, 11.9,1,1, 18.343, 10542.136, 400.051, 52810.805 23/06/30,07:56:26,18,10,2, 11.9,1,1, 18.343, 10542.143, 400.061, 52810.792 23/06/30,07:56:26,19,10,2, 11.9,1,1, 18.343, 10542.151, 400.045, 52810.813 23/06/30,07:56:27,00,10,2, 12.0,1,1, 18.343, 10542.147, 400.045, 52810.813 23/06/30,07:56:27,01,10,2, 12.0,1,1, 18.343, 10542.154, 400.039, 52810.815 23/06/30,07:56:27,02,10,2, 12.0,1,1, 18.343, 10542.155, 400.035, 52810.800 23/06/30,07:56:27,03,10,2, 12.0,1,1, 18.343, 10542.159, 400.074, 52810.793 23/06/30,07:56:27,04,10,2, 12.0,1,1, 18.343, 10542.141, 400.054, 52810.808 23/06/30,07:56:27,05,10,2, 12.0,1,1, 18.343, 10542.172, 400.066, 52810.792 23/06/30,07:56:27,06,10,2, 12.0,1,1, 18.343, 10542.146, 400.053, 52810.767 23/06/30,07:56:27,07,10,2, 12.0,1,1, 18.343, 10542.181, 400.049, 52810.766 23/06/30,07:56:27,08,10,2, 12.0,1,1, 18.343, 10542.194, 400.011, 52810.794 23/06/30,07:56:27,09,10,2, 12.0,1,1, 18.343, 10542.160, 400.029, 52810.783 23/06/30,07:56:27,10,10,2, 12.0,1,1, 18.343, 10542.188, 400.054, 52810.788 23/06/30,07:56:27,11,10,2, 12.0,1,1, 18.343, 10542.202, 400.053, 52810.819 23/06/30,07:56:27,12,10,2, 12.0,1,1, 18.343, 10542.186, 400.061, 52810.783 23/06/30,07:56:27,13,10,2, 12.0,1,1, 18.343, 10542.183, 400.047, 52810.777 23/06/30,07:56:27,14,10,2, 12.0,1,1, 18.343, 10542.199, 400.055, 52810.783 23/06/30,07:56:27,15,10,2, 12.0,1,1, 18.343, 10542.201, 400.019, 52810.781 23/06/30,07:56:27,16,10,2, 12.0,1,1, 18.343, 10542.190, 400.023, 52810.762 23/06/30,07:56:27,17,10,2, 12.0,1,1, 18.343, 10542.216, 400.006, 52810.733 23/06/30,07:56:27,18,10,2, 12.0,1,1, 18.343, 10542.198, 400.029, 52810.758 23/06/30,07:56:27,19,10,2, 12.0,1,1, 18.343, 10542.246, 400.025, 52810.752 23/06/30,07:56:28,00,10,2, 12.0,1,1, 18.343, 10542.239, 400.025, 52810.752 23/06/30,07:56:28,01,10,2, 12.0,1,1, 18.343, 10542.229, 400.034, 52810.739 23/06/30,07:56:28,02,10,2, 12.0,1,1, 18.343, 10542.244, 400.018, 52810.737 23/06/30,07:56:28,03,10,2, 12.0,1,1, 18.343, 10542.251, 400.002, 52810.700 23/06/30,07:56:28,04,10,2, 12.0,1,1, 18.343, 10542.236, 399.998, 52810.705 23/06/30,07:56:28,05,10,2, 12.0,1,1, 18.343, 10542.260, 400.005, 52810.724 23/06/30,07:56:28,06,10,2, 12.0,1,1, 18.343, 10542.251, 400.001, 52810.711 23/06/30,07:56:28,07,10,2, 12.0,1,1, 18.343, 10542.267, 400.023, 52810.715 23/06/30,07:56:28,08,10,2, 12.0,1,1, 18.343, 10542.267, 399.997, 52810.700 23/06/30,07:56:28,09,10,2, 12.0,1,1, 18.343, 10542.229, 400.042, 52810.949 23/06/30,07:56:28,10,10,2, 12.0,1,1, 18.343, 10542.322, 400.004, 52810.672 23/06/30,07:56:28,11,10,2, 12.0,1,1, 18.343, 10542.295, 400.019, 52810.608 23/06/30,07:56:28,12,10,2, 12.0,1,1, 18.343, 10542.311, 400.013, 52810.682 23/06/30,07:56:28,13,10,2, 12.0,1,1, 18.343, 10542.283, 400.007, 52810.662 23/06/30,07:56:28,14,10,2, 12.0,1,1, 18.343, 10542.277, 399.994, 52810.693 23/06/30,07:56:28,15,10,2, 12.0,1,1, 18.343, 10542.313, 399.972, 52810.717 23/06/30,07:56:28,16,10,2, 12.0,1,1, 18.343, 10542.301, 399.996, 52810.719 23/06/30,07:56:28,17,10,2, 12.0,1,1, 18.343, 10542.306, 399.986, 52810.678 23/06/30,07:56:28,18,10,2, 12.0,1,1, 18.343, 10542.319, 399.996, 52810.696 23/06/30,07:56:28,19,10,2, 12.0,1,1, 18.343, 10542.331, 399.981, 52810.697 23/06/30,07:56:29,00,10,2, 11.8,1,1, 18.345, 10542.331, 399.981, 52810.697 23/06/30,07:56:29,01,10,2, 11.8,1,1, 18.345, 10542.319, 399.982, 52810.714 23/06/30,07:56:29,02,10,2, 11.8,1,1, 18.345, 10542.326, 399.967, 52810.688 23/06/30,07:56:29,03,10,2, 11.8,1,1, 18.345, 10542.352, 399.951, 52810.708 23/06/30,07:56:29,04,10,2, 11.8,1,1, 18.345, 10542.351, 399.963, 52810.681 23/06/30,07:56:29,05,10,2, 11.8,1,1, 18.345, 10542.337, 399.936, 52810.645 23/06/30,07:56:29,06,10,2, 11.8,1,1, 18.345, 10542.335, 399.950, 52810.641 23/06/30,07:56:29,07,10,2, 11.8,1,1, 18.345, 10542.353, 399.941, 52810.671 23/06/30,07:56:29,08,10,2, 11.8,1,1, 18.345, 10542.357, 399.944, 52810.652 23/06/30,07:56:29,09,10,2, 11.8,1,1, 18.345, 10542.357, 399.948, 52810.699 23/06/30,07:56:29,10,10,2, 11.8,1,1, 18.345, 10542.361, 399.922, 52810.673 23/06/30,07:56:29,11,10,2, 11.8,1,1, 18.345, 10542.374, 399.934, 52810.661 23/06/30,07:56:29,12,10,2, 11.8,1,1, 18.345, 10542.353, 399.898, 52810.671 23/06/30,07:56:29,13,10,2, 11.8,1,1, 18.345, 10542.396, 399.901, 52810.659 23/06/30,07:56:29,14,10,2, 11.8,1,1, 18.345, 10542.401, 399.910, 52810.668 23/06/30,07:56:29,15,10,2, 11.8,1,1, 18.345, 10542.419, 399.942, 52810.640 23/06/30,07:56:29,16,10,2, 11.8,1,1, 18.345, 10542.396, 399.902, 52810.665 23/06/30,07:56:29,17,10,2, 11.8,1,1, 18.345, 10542.417, 399.921, 52810.661 23/06/30,07:56:29,18,10,2, 11.8,1,1, 18.345, 10542.429, 399.887, 52810.640 23/06/30,07:56:29,19,10,2, 11.8,1,1, 18.345, 10542.438, 399.897, 52810.660 23/06/30,07:56:30,00,10,2, 11.8,1,1, 18.344, 10542.431, 399.897, 52810.660 23/06/30,07:56:30,01,10,2, 11.8,1,1, 18.344, 10542.422, 399.854, 52810.643 23/06/30,07:56:30,02,10,2, 11.8,1,1, 18.344, 10542.426, 399.846, 52810.620 23/06/30,07:56:30,03,10,2, 11.8,1,1, 18.344, 10542.442, 399.824, 52810.586 23/06/30,07:56:30,04,10,2, 11.8,1,1, 18.344, 10542.456, 399.843, 52810.624 23/06/30,07:56:30,05,10,2, 11.8,1,1, 18.344, 10542.453, 399.847, 52810.604 23/06/30,07:56:30,06,10,2, 11.8,1,1, 18.344, 10542.449, 399.850, 52810.606 23/06/30,07:56:30,07,10,2, 11.8,1,1, 18.344, 10542.479, 399.791, 52810.610 23/06/30,07:56:30,08,10,2, 11.8,1,1, 18.344, 10542.459, 399.836, 52810.626 23/06/30,07:56:30,09,10,2, 11.8,1,1, 18.344, 10542.474, 399.796, 52810.628 23/06/30,07:56:30,10,10,2, 11.8,1,1, 18.344, 10542.466, 399.769, 52810.582 23/06/30,07:56:30,11,10,2, 11.8,1,1, 18.344, 10542.456, 399.765, 52810.599 23/06/30,07:56:30,12,10,2, 11.8,1,1, 18.344, 10542.495, 399.791, 52810.577 23/06/30,07:56:30,13,10,2, 11.8,1,1, 18.344, 10542.503, 399.773, 52810.579 23/06/30,07:56:30,14,10,2, 11.8,1,1, 18.344, 10542.490, 399.775, 52810.591 23/06/30,07:56:30,15,10,2, 11.8,1,1, 18.344, 10542.510, 399.766, 52810.606 23/06/30,07:56:30,16,10,2, 11.8,1,1, 18.344, 10542.517, 399.773, 52810.581 23/06/30,07:56:30,17,10,2, 11.8,1,1, 18.344, 10542.529, 399.744, 52810.589 23/06/30,07:56:30,18,10,2, 11.8,1,1, 18.344, 10542.532, 399.738, 52810.601 23/06/30,07:56:30,19,10,2, 11.8,1,1, 18.344, 10542.544, 399.736, 52810.569 23/06/30,07:56:31,00,10,2, 11.9,1,1, 18.346, 10542.539, 399.736, 52810.569 23/06/30,07:56:31,01,10,2, 11.9,1,1, 18.346, 10542.551, 399.735, 52810.570 23/06/30,07:56:31,02,10,2, 11.9,1,1, 18.346, 10542.551, 399.685, 52810.521 23/06/30,07:56:31,03,10,2, 11.9,1,1, 18.346, 10542.571, 399.734, 52810.522 23/06/30,07:56:31,04,10,2, 11.9,1,1, 18.346, 10542.540, 399.715, 52810.491 23/06/30,07:56:31,05,10,2, 11.9,1,1, 18.346, 10542.543, 399.716, 52810.553 23/06/30,07:56:31,06,10,2, 11.9,1,1, 18.346, 10542.573, 399.692, 52810.547 23/06/30,07:56:31,07,10,2, 11.9,1,1, 18.346, 10542.585, 399.731, 52810.530 23/06/30,07:56:31,08,10,2, 11.9,1,1, 18.346, 10542.584, 399.671, 52810.535 23/06/30,07:56:31,09,10,2, 11.9,1,1, 18.346, 10542.595, 399.696, 52810.555 23/06/30,07:56:31,10,10,2, 11.9,1,1, 18.346, 10542.604, 399.658, 52810.502 23/06/30,07:56:31,11,10,2, 11.9,1,1, 18.346, 10542.607, 399.676, 52810.555 23/06/30,07:56:31,12,10,2, 11.9,1,1, 18.346, 10542.596, 399.625, 52810.460 23/06/30,07:56:31,13,10,2, 11.9,1,1, 18.346, 10542.615, 399.627, 52810.511 23/06/30,07:56:31,14,10,2, 11.9,1,1, 18.346, 10542.622, 399.620, 52810.530 23/06/30,07:56:31,15,10,2, 11.9,1,1, 18.346, 10542.622, 399.590, 52810.516 23/06/30,07:56:31,16,10,2, 11.9,1,1, 18.346, 10542.652, 399.598, 52810.491 23/06/30,07:56:31,17,10,2, 11.9,1,1, 18.346, 10542.618, 399.598, 52810.521 23/06/30,07:56:31,18,10,2, 11.9,1,1, 18.346, 10542.657, 399.562, 52810.512 23/06/30,07:56:31,19,10,2, 11.9,1,1, 18.346, 10542.652, 399.592, 52810.481 23/06/30,07:56:32,00,10,2, 12.0,1,1, 18.347, 10542.648, 399.592, 52810.481 23/06/30,07:56:32,01,10,2, 12.0,1,1, 18.347, 10542.691, 399.578, 52810.516 23/06/30,07:56:32,02,10,2, 12.0,1,1, 18.347, 10542.686, 399.575, 52810.502 23/06/30,07:56:32,03,10,2, 12.0,1,1, 18.347, 10542.672, 399.551, 52810.493 23/06/30,07:56:32,04,10,2, 12.0,1,1, 18.347, 10542.691, 399.522, 52810.460 23/06/30,07:56:32,05,10,2, 12.0,1,1, 18.347, 10542.678, 399.509, 52810.460 23/06/30,07:56:32,06,10,2, 12.0,1,1, 18.347, 10542.714, 399.523, 52810.467 23/06/30,07:56:32,07,10,2, 12.0,1,1, 18.347, 10542.690, 399.494, 52810.441 23/06/30,07:56:32,08,10,2, 12.0,1,1, 18.347, 10542.722, 399.498, 52810.434 23/06/30,07:56:32,09,10,2, 12.0,1,1, 18.347, 10542.717, 399.460, 52810.438 23/06/30,07:56:32,10,10,2, 12.0,1,1, 18.347, 10542.710, 399.492, 52810.418 23/06/30,07:56:32,11,10,2, 12.0,1,1, 18.347, 10542.703, 399.448, 52810.455 23/06/30,07:56:32,12,10,2, 12.0,1,1, 18.347, 10542.744, 399.472, 52810.450 23/06/30,07:56:32,13,10,2, 12.0,1,1, 18.347, 10542.735, 399.452, 52810.478 23/06/30,07:56:32,14,10,2, 12.0,1,1, 18.347, 10542.729, 399.441, 52810.432 23/06/30,07:56:32,15,10,2, 12.0,1,1, 18.347, 10542.750, 399.432, 52810.406 23/06/30,07:56:32,16,10,2, 12.0,1,1, 18.347, 10542.770, 399.436, 52810.437 23/06/30,07:56:32,17,10,2, 12.0,1,1, 18.347, 10542.751, 399.396, 52810.420 23/06/30,07:56:32,18,10,2, 12.0,1,1, 18.347, 10542.774, 399.404, 52810.453 23/06/30,07:56:32,19,10,2, 12.0,1,1, 18.347, 10542.775, 399.388, 52810.426 23/06/30,07:56:33,00,10,2, 11.9,1,1, 18.346, 10542.773, 399.388, 52810.426 23/06/30,07:56:33,01,10,2, 11.9,1,1, 18.346, 10542.755, 399.349, 52810.380 23/06/30,07:56:33,02,10,2, 11.9,1,1, 18.346, 10542.777, 399.343, 52810.377 23/06/30,07:56:33,03,10,2, 11.9,1,1, 18.346, 10542.797, 399.332, 52810.387 23/06/30,07:56:33,04,10,2, 11.9,1,1, 18.346, 10542.800, 399.327, 52810.367 23/06/30,07:56:33,05,10,2, 11.9,1,1, 18.346, 10542.795, 399.301, 52810.369 23/06/30,07:56:33,06,10,2, 11.9,1,1, 18.346, 10542.792, 399.331, 52810.400 23/06/30,07:56:33,07,10,2, 11.9,1,1, 18.346, 10542.800, 399.304, 52810.424 23/06/30,07:56:33,08,10,2, 11.9,1,1, 18.346, 10542.819, 399.309, 52810.412 23/06/30,07:56:33,09,10,2, 11.9,1,1, 18.346, 10542.817, 399.283, 52810.378 23/06/30,07:56:33,10,10,2, 11.9,1,1, 18.346, 10542.858, 399.281, 52810.408 23/06/30,07:56:33,11,10,2, 11.9,1,1, 18.346, 10542.865, 399.278, 52810.355 23/06/30,07:56:33,12,10,2, 11.9,1,1, 18.346, 10542.838, 399.266, 52810.393 23/06/30,07:56:33,13,10,2, 11.9,1,1, 18.346, 10542.859, 399.247, 52810.358 23/06/30,07:56:33,14,10,2, 11.9,1,1, 18.346, 10542.845, 399.211, 52810.379 23/06/30,07:56:33,15,10,2, 11.9,1,1, 18.346, 10542.882, 399.192, 52810.367 23/06/30,07:56:33,16,10,2, 11.9,1,1, 18.346, 10542.857, 399.194, 52810.320 23/06/30,07:56:33,17,10,2, 11.9,1,1, 18.346, 10542.875, 399.188, 52810.314 23/06/30,07:56:33,18,10,2, 11.9,1,1, 18.346, 10542.854, 399.179, 52810.301 23/06/30,07:56:33,19,10,2, 11.9,1,1, 18.346, 10542.877, 399.168, 52810.293 23/06/30,07:56:34,00,10,2, 11.9,1,1, 18.349, 10542.873, 399.168, 52810.293 23/06/30,07:56:34,01,10,2, 11.9,1,1, 18.349, 10542.886, 399.170, 52810.352 23/06/30,07:56:34,02,10,2, 11.9,1,1, 18.349, 10542.916, 399.125, 52810.333 23/06/30,07:56:34,03,10,2, 11.9,1,1, 18.349, 10542.908, 399.119, 52810.296 23/06/30,07:56:34,04,10,2, 11.9,1,1, 18.349, 10542.895, 399.088, 52810.328 23/06/30,07:56:34,05,10,2, 11.9,1,1, 18.349, 10542.927, 399.124, 52810.343 23/06/30,07:56:34,06,10,2, 11.9,1,1, 18.349, 10542.933, 399.079, 52810.334 23/06/30,07:56:34,07,10,2, 11.9,1,1, 18.349, 10542.934, 399.112, 52810.296 23/06/30,07:56:34,08,10,2, 11.9,1,1, 18.349, 10542.934, 399.084, 52810.291 23/06/30,07:56:34,09,10,2, 11.9,1,1, 18.349, 10542.932, 399.083, 52810.311 23/06/30,07:56:34,10,10,2, 11.9,1,1, 18.349, 10542.946, 399.044, 52810.293 23/06/30,07:56:34,11,10,2, 11.9,1,1, 18.349, 10542.939, 399.028, 52810.340 23/06/30,07:56:34,12,10,2, 11.9,1,1, 18.349, 10542.961, 399.014, 52810.325 23/06/30,07:56:34,13,10,2, 11.9,1,1, 18.349, 10542.945, 399.017, 52810.309 23/06/30,07:56:34,14,10,2, 11.9,1,1, 18.349, 10542.936, 398.981, 52810.230 23/06/30,07:56:34,15,10,2, 11.9,1,1, 18.349, 10542.976, 398.989, 52810.289 23/06/30,07:56:34,16,10,2, 11.9,1,1, 18.349, 10542.957, 398.970, 52810.247 23/06/30,07:56:34,17,10,2, 11.9,1,1, 18.349, 10542.958, 398.989, 52810.260 23/06/30,07:56:34,18,10,2, 11.9,1,1, 18.349, 10542.962, 398.939, 52810.236 23/06/30,07:56:34,19,10,2, 11.9,1,1, 18.349, 10542.958, 398.944, 52810.309 23/06/30,07:56:35,00,10,2, 11.9,1,1, 18.351, 10542.957, 398.944, 52810.309 23/06/30,07:56:35,01,10,2, 11.9,1,1, 18.351, 10542.991, 398.930, 52810.285 23/06/30,07:56:35,02,10,2, 11.9,1,1, 18.351, 10542.981, 398.910, 52810.257 23/06/30,07:56:35,03,10,2, 11.9,1,1, 18.351, 10542.988, 398.905, 52810.220 23/06/30,07:56:35,04,10,2, 11.9,1,1, 18.351, 10542.997, 398.904, 52810.217 23/06/30,07:56:35,05,10,2, 11.9,1,1, 18.351, 10543.020, 398.879, 52810.201 23/06/30,07:56:35,06,10,2, 11.9,1,1, 18.351, 10543.016, 398.835, 52810.236 23/06/30,07:56:35,07,10,2, 11.9,1,1, 18.351, 10543.005, 398.849, 52810.209 23/06/30,07:56:35,08,10,2, 11.9,1,1, 18.351, 10543.010, 398.844, 52810.209 23/06/30,07:56:35,09,10,2, 11.9,1,1, 18.351, 10543.018, 398.809, 52810.226 23/06/30,07:56:35,10,10,2, 11.9,1,1, 18.351, 10543.027, 398.805, 52810.144 23/06/30,07:56:35,11,10,2, 11.9,1,1, 18.351, 10543.038, 398.791, 52810.196 23/06/30,07:56:35,12,10,2, 11.9,1,1, 18.351, 10543.018, 398.774, 52810.192 23/06/30,07:56:35,13,10,2, 11.9,1,1, 18.351, 10543.033, 398.775, 52810.185 23/06/30,07:56:35,14,10,2, 11.9,1,1, 18.351, 10543.033, 398.781, 52810.203 23/06/30,07:56:35,15,10,2, 11.9,1,1, 18.351, 10543.027, 398.730, 52810.194 23/06/30,07:56:35,16,10,2, 11.9,1,1, 18.351, 10543.031, 398.748, 52810.186 23/06/30,07:56:35,17,10,2, 11.9,1,1, 18.351, 10543.050, 398.707, 52810.184 23/06/30,07:56:35,18,10,2, 11.9,1,1, 18.351, 10543.048, 398.704, 52810.193 23/06/30,07:56:35,19,10,2, 11.9,1,1, 18.351, 10543.057, 398.672, 52810.176 23/06/30,07:56:36,00,10,2, 11.9,1,1, 18.350, 10543.057, 398.672, 52810.176 23/06/30,07:56:36,01,10,2, 11.9,1,1, 18.350, 10543.040, 398.670, 52810.155 23/06/30,07:56:36,02,10,2, 11.9,1,1, 18.350, 10543.089, 398.653, 52810.154 23/06/30,07:56:36,03,10,2, 11.9,1,1, 18.350, 10543.062, 398.647, 52810.125 23/06/30,07:56:36,04,10,2, 11.9,1,1, 18.350, 10543.067, 398.648, 52810.137 23/06/30,07:56:36,05,10,2, 11.9,1,1, 18.350, 10543.083, 398.622, 52810.187 23/06/30,07:56:36,06,10,2, 11.9,1,1, 18.350, 10543.084, 398.615, 52810.145 23/06/30,07:56:36,07,10,2, 11.9,1,1, 18.350, 10543.082, 398.593, 52810.128 23/06/30,07:56:36,08,10,2, 11.9,1,1, 18.350, 10543.059, 398.603, 52810.109 23/06/30,07:56:36,09,10,2, 11.9,1,1, 18.350, 10543.076, 398.584, 52810.162 23/06/30,07:56:36,10,10,2, 11.9,1,1, 18.350, 10543.081, 398.552, 52810.157 23/06/30,07:56:36,11,10,2, 11.9,1,1, 18.350, 10543.088, 398.564, 52810.112 23/06/30,07:56:36,12,10,2, 11.9,1,1, 18.350, 10543.091, 398.577, 52810.083 23/06/30,07:56:36,13,10,2, 11.9,1,1, 18.350, 10543.114, 398.560, 52810.128 23/06/30,07:56:36,14,10,2, 11.9,1,1, 18.350, 10543.112, 398.530, 52810.091 23/06/30,07:56:36,15,10,2, 11.9,1,1, 18.350, 10543.103, 398.495, 52810.104 23/06/30,07:56:36,16,10,2, 11.9,1,1, 18.350, 10543.119, 398.500, 52810.125 23/06/30,07:56:36,17,10,2, 11.9,1,1, 18.350, 10543.115, 398.507, 52810.077 23/06/30,07:56:36,18,10,2, 11.9,1,1, 18.350, 10543.101, 398.498, 52810.089 23/06/30,07:56:36,19,10,2, 11.9,1,1, 18.350, 10543.107, 398.442, 52810.064 23/06/30,07:56:37,00,10,2, 12.0,1,1, 18.348, 10543.107, 398.442, 52810.064 23/06/30,07:56:37,01,10,2, 12.0,1,1, 18.348, 10543.144, 398.451, 52810.046 23/06/30,07:56:37,02,10,2, 12.0,1,1, 18.348, 10543.153, 398.448, 52810.041 23/06/30,07:56:37,03,10,2, 12.0,1,1, 18.348, 10543.128, 398.403, 52810.124 23/06/30,07:56:37,04,10,2, 12.0,1,1, 18.348, 10543.122, 398.413, 52810.069 23/06/30,07:56:37,05,10,2, 12.0,1,1, 18.348, 10543.136, 398.392, 52810.020 23/06/30,07:56:37,06,10,2, 12.0,1,1, 18.348, 10543.129, 398.403, 52810.096 23/06/30,07:56:37,07,10,2, 12.0,1,1, 18.348, 10543.114, 398.351, 52810.016 23/06/30,07:56:37,08,10,2, 12.0,1,1, 18.348, 10543.139, 398.374, 52810.021 23/06/30,07:56:37,09,10,2, 12.0,1,1, 18.348, 10543.133, 398.360, 52810.049 23/06/30,07:56:37,10,10,2, 12.0,1,1, 18.348, 10543.164, 398.326, 52810.035 23/06/30,07:56:37,11,10,2, 12.0,1,1, 18.348, 10543.134, 398.313, 52809.982 23/06/30,07:56:37,12,10,2, 12.0,1,1, 18.348, 10543.131, 398.297, 52810.079 23/06/30,07:56:37,13,10,2, 12.0,1,1, 18.348, 10543.166, 398.292, 52810.007 23/06/30,07:56:37,14,10,2, 12.0,1,1, 18.348, 10543.166, 398.263, 52810.021 23/06/30,07:56:37,15,10,2, 12.0,1,1, 18.348, 10543.161, 398.282, 52810.047 23/06/30,07:56:37,16,10,2, 12.0,1,1, 18.348, 10543.132, 398.223, 52810.012 23/06/30,07:56:37,17,10,2, 12.0,1,1, 18.348, 10543.147, 398.254, 52810.028 23/06/30,07:56:37,18,10,2, 12.0,1,1, 18.348, 10543.160, 398.239, 52810.030 23/06/30,07:56:37,19,10,2, 12.0,1,1, 18.348, 10543.170, 398.243, 52810.037 23/06/30,07:56:38,00,10,2, 11.9,1,1, 18.350, 10543.165, 398.243, 52810.037 23/06/30,07:56:38,01,10,2, 11.9,1,1, 18.350, 10543.172, 398.180, 52809.990 23/06/30,07:56:38,02,10,2, 11.9,1,1, 18.350, 10543.172, 398.191, 52810.008 23/06/30,07:56:38,03,10,2, 11.9,1,1, 18.350, 10543.178, 398.175, 52810.007 23/06/30,07:56:38,04,10,2, 11.9,1,1, 18.350, 10543.157, 398.174, 52809.998 23/06/30,07:56:38,05,10,2, 11.9,1,1, 18.350, 10543.154, 398.164, 52809.994 23/06/30,07:56:38,06,10,2, 11.9,1,1, 18.350, 10543.161, 398.171, 52809.986 23/06/30,07:56:38,07,10,2, 11.9,1,1, 18.350, 10543.157, 398.132, 52809.977 23/06/30,07:56:38,08,10,2, 11.9,1,1, 18.350, 10543.175, 398.135, 52809.956 23/06/30,07:56:38,09,10,2, 11.9,1,1, 18.350, 10543.173, 398.116, 52809.981 23/06/30,07:56:38,10,10,2, 11.9,1,1, 18.350, 10543.134, 398.107, 52809.991 23/06/30,07:56:38,11,10,2, 11.9,1,1, 18.350, 10543.183, 398.087, 52809.958 23/06/30,07:56:38,12,10,2, 11.9,1,1, 18.350, 10543.167, 398.079, 52809.948 23/06/30,07:56:38,13,10,2, 11.9,1,1, 18.350, 10543.156, 398.072, 52809.961 23/06/30,07:56:38,14,10,2, 11.9,1,1, 18.350, 10543.188, 398.046, 52809.928 23/06/30,07:56:38,15,10,2, 11.9,1,1, 18.350, 10543.201, 398.064, 52809.973 23/06/30,07:56:38,16,10,2, 11.9,1,1, 18.350, 10543.170, 398.013, 52809.933 23/06/30,07:56:38,17,10,2, 11.9,1,1, 18.350, 10543.183, 398.042, 52809.952 23/06/30,07:56:38,18,10,2, 11.9,1,1, 18.350, 10543.158, 398.023, 52809.938 23/06/30,07:56:38,19,10,2, 11.9,1,1, 18.350, 10543.175, 397.998, 52809.944 23/06/30,07:56:39,00,10,2, 11.9,1,1, 18.350, 10543.174, 397.998, 52809.944 23/06/30,07:56:39,01,10,2, 11.9,1,1, 18.350, 10543.174, 397.978, 52809.930 23/06/30,07:56:39,02,10,2, 11.9,1,1, 18.350, 10543.153, 397.977, 52809.925 23/06/30,07:56:39,03,10,2, 11.9,1,1, 18.350, 10543.175, 397.931, 52809.927 23/06/30,07:56:39,04,10,2, 11.9,1,1, 18.350, 10543.167, 397.954, 52809.923 23/06/30,07:56:39,05,10,2, 11.9,1,1, 18.350, 10543.137, 397.925, 52809.878 23/06/30,07:56:39,06,10,2, 11.9,1,1, 18.350, 10543.140, 397.939, 52809.935 23/06/30,07:56:39,07,10,2, 11.9,1,1, 18.350, 10543.146, 397.906, 52809.888 23/06/30,07:56:39,08,10,2, 11.9,1,1, 18.350, 10543.190, 397.895, 52809.921 23/06/30,07:56:39,09,10,2, 11.9,1,1, 18.350, 10543.147, 397.873, 52809.903 23/06/30,07:56:39,10,10,2, 11.9,1,1, 18.350, 10543.179, 397.873, 52809.920 23/06/30,07:56:39,11,10,2, 11.9,1,1, 18.350, 10543.167, 397.858, 52809.911 23/06/30,07:56:39,12,10,2, 11.9,1,1, 18.350, 10543.168, 397.806, 52809.858 23/06/30,07:56:39,13,10,2, 11.9,1,1, 18.350, 10543.152, 397.845, 52809.898 23/06/30,07:56:39,14,10,2, 11.9,1,1, 18.350, 10543.156, 397.817, 52809.872 23/06/30,07:56:39,15,10,2, 11.9,1,1, 18.350, 10543.178, 397.800, 52809.900 23/06/30,07:56:39,16,10,2, 11.9,1,1, 18.350, 10543.158, 397.780, 52809.872 23/06/30,07:56:39,17,10,2, 11.9,1,1, 18.350, 10543.157, 397.767, 52809.841 23/06/30,07:56:39,18,10,2, 11.9,1,1, 18.350, 10543.149, 397.775, 52809.894 23/06/30,07:56:39,19,10,2, 11.9,1,1, 18.350, 10543.179, 397.769, 52809.862 23/06/30,07:56:40,00,10,2, 12.0,1,1, 18.353, 10543.174, 397.769, 52809.862 23/06/30,07:56:40,01,10,2, 12.0,1,1, 18.353, 10543.145, 397.721, 52809.843 23/06/30,07:56:40,02,10,2, 12.0,1,1, 18.353, 10543.140, 397.734, 52809.858 23/06/30,07:56:40,03,10,2, 12.0,1,1, 18.353, 10543.149, 397.707, 52809.893 23/06/30,07:56:40,04,10,2, 12.0,1,1, 18.353, 10543.145, 397.702, 52809.869 23/06/30,07:56:40,05,10,2, 12.0,1,1, 18.353, 10543.148, 397.681, 52809.845 23/06/30,07:56:40,06,10,2, 12.0,1,1, 18.353, 10543.148, 397.651, 52809.853 23/06/30,07:56:40,07,10,2, 12.0,1,1, 18.353, 10543.143, 397.651, 52809.854 23/06/30,07:56:40,08,10,2, 12.0,1,1, 18.353, 10543.155, 397.612, 52809.838 23/06/30,07:56:40,09,10,2, 12.0,1,1, 18.353, 10543.137, 397.619, 52809.816 23/06/30,07:56:40,10,10,2, 12.0,1,1, 18.353, 10543.114, 397.620, 52809.842 23/06/30,07:56:40,11,10,2, 12.0,1,1, 18.353, 10543.123, 397.605, 52809.830 23/06/30,07:56:40,12,10,2, 12.0,1,1, 18.353, 10543.119, 397.598, 52809.829 23/06/30,07:56:40,13,10,2, 12.0,1,1, 18.353, 10543.122, 397.589, 52809.833 23/06/30,07:56:40,14,10,2, 12.0,1,1, 18.353, 10543.150, 397.598, 52809.775 23/06/30,07:56:40,15,10,2, 12.0,1,1, 18.353, 10543.092, 397.554, 52809.790 23/06/30,07:56:40,16,10,2, 12.0,1,1, 18.353, 10543.132, 397.554, 52809.823 23/06/30,07:56:40,17,10,2, 12.0,1,1, 18.353, 10543.100, 397.536, 52809.772 23/06/30,07:56:40,18,10,2, 12.0,1,1, 18.353, 10543.135, 397.539, 52809.832 23/06/30,07:56:40,19,10,2, 12.0,1,1, 18.353, 10543.081, 397.502, 52809.809 23/06/30,07:56:41,00,10,2, 11.9,1,1, 18.355, 10543.073, 397.502, 52809.809 23/06/30,07:56:41,01,10,2, 11.9,1,1, 18.355, 10543.115, 397.503, 52809.812 23/06/30,07:56:41,02,10,2, 11.9,1,1, 18.355, 10543.131, 397.458, 52809.756 23/06/30,07:56:41,03,10,2, 11.9,1,1, 18.355, 10543.116, 397.475, 52809.797 23/06/30,07:56:41,04,10,2, 11.9,1,1, 18.355, 10543.115, 397.456, 52809.757 23/06/30,07:56:41,05,10,2, 11.9,1,1, 18.355, 10543.092, 397.435, 52809.776 23/06/30,07:56:41,06,10,2, 11.9,1,1, 18.355, 10543.121, 397.435, 52809.736 23/06/30,07:56:41,07,10,2, 11.9,1,1, 18.355, 10543.098, 397.394, 52809.726 23/06/30,07:56:41,08,10,2, 11.9,1,1, 18.355, 10543.109, 397.398, 52809.775 23/06/30,07:56:41,09,10,2, 11.9,1,1, 18.355, 10543.088, 397.391, 52809.759 23/06/30,07:56:41,10,10,2, 11.9,1,1, 18.355, 10543.104, 397.381, 52809.712 23/06/30,07:56:41,11,10,2, 11.9,1,1, 18.355, 10543.082, 397.352, 52809.725 23/06/30,07:56:41,12,10,2, 11.9,1,1, 18.355, 10543.092, 397.354, 52809.721 23/06/30,07:56:41,13,10,2, 11.9,1,1, 18.355, 10543.087, 397.354, 52809.782 23/06/30,07:56:41,14,10,2, 11.9,1,1, 18.355, 10543.079, 397.345, 52809.728 23/06/30,07:56:41,15,10,2, 11.9,1,1, 18.355, 10543.076, 397.326, 52809.734 23/06/30,07:56:41,16,10,2, 11.9,1,1, 18.355, 10543.084, 397.278, 52809.688 23/06/30,07:56:41,17,10,2, 11.9,1,1, 18.355, 10543.082, 397.286, 52809.674 23/06/30,07:56:41,18,10,2, 11.9,1,1, 18.355, 10543.053, 397.262, 52809.697 23/06/30,07:56:41,19,10,2, 11.9,1,1, 18.355, 10543.054, 397.228, 52809.684 23/06/30,07:56:42,00,10,2, 11.9,1,1, 18.351, 10543.048, 397.228, 52809.684 23/06/30,07:56:42,01,10,2, 11.9,1,1, 18.351, 10543.054, 397.213, 52809.652 23/06/30,07:56:42,02,10,2, 11.9,1,1, 18.351, 10543.053, 397.243, 52809.680 23/06/30,07:56:42,03,10,2, 11.9,1,1, 18.351, 10543.047, 397.228, 52809.648 23/06/30,07:56:42,04,10,2, 11.9,1,1, 18.351, 10543.039, 397.209, 52809.639 23/06/30,07:56:42,05,10,2, 11.9,1,1, 18.351, 10543.047, 397.207, 52809.679 23/06/30,07:56:42,06,10,2, 11.9,1,1, 18.351, 10543.039, 397.165, 52809.625 23/06/30,07:56:42,07,10,2, 11.9,1,1, 18.351, 10543.023, 397.148, 52809.678 23/06/30,07:56:42,08,10,2, 11.9,1,1, 18.351, 10543.054, 397.162, 52809.639 23/06/30,07:56:42,09,10,2, 11.9,1,1, 18.351, 10543.014, 397.128, 52809.651 23/06/30,07:56:42,10,10,2, 11.9,1,1, 18.351, 10543.033, 397.124, 52809.678 23/06/30,07:56:42,11,10,2, 11.9,1,1, 18.351, 10543.025, 397.122, 52809.611 23/06/30,07:56:42,12,10,2, 11.9,1,1, 18.351, 10543.043, 397.118, 52809.631 23/06/30,07:56:42,13,10,2, 11.9,1,1, 18.351, 10543.020, 397.090, 52809.673 23/06/30,07:56:42,14,10,2, 11.9,1,1, 18.351, 10543.023, 397.091, 52809.646 23/06/30,07:56:42,15,10,2, 11.9,1,1, 18.351, 10543.031, 397.069, 52809.665 23/06/30,07:56:42,16,10,2, 11.9,1,1, 18.351, 10543.018, 397.073, 52809.621 23/06/30,07:56:42,17,10,2, 11.9,1,1, 18.351, 10543.014, 397.097, 52809.624 23/06/30,07:56:42,18,10,2, 11.9,1,1, 18.351, 10543.014, 397.060, 52809.607 23/06/30,07:56:42,19,10,2, 11.9,1,1, 18.351, 10543.008, 397.050, 52809.621 23/06/30,07:56:43,00,10,2, 11.9,1,1, 18.355, 10543.007, 397.050, 52809.621 23/06/30,07:56:43,01,10,2, 11.9,1,1, 18.355, 10542.983, 397.026, 52809.630 23/06/30,07:56:43,02,10,2, 11.9,1,1, 18.355, 10542.992, 397.035, 52809.589 23/06/30,07:56:43,03,10,2, 11.9,1,1, 18.355, 10542.994, 397.008, 52809.622 23/06/30,07:56:43,04,10,2, 11.9,1,1, 18.355, 10543.011, 396.999, 52809.628 23/06/30,07:56:43,05,10,2, 11.9,1,1, 18.355, 10543.000, 396.998, 52809.601 23/06/30,07:56:43,06,10,2, 11.9,1,1, 18.355, 10542.978, 396.963, 52809.574 23/06/30,07:56:43,07,10,2, 11.9,1,1, 18.355, 10542.997, 396.988, 52809.623 23/06/30,07:56:43,08,10,2, 11.9,1,1, 18.355, 10542.983, 396.964, 52809.586 23/06/30,07:56:43,09,10,2, 11.9,1,1, 18.355, 10542.994, 396.949, 52809.584 23/06/30,07:56:43,10,10,2, 11.9,1,1, 18.355, 10542.995, 396.954, 52809.601 23/06/30,07:56:43,11,10,2, 11.9,1,1, 18.355, 10542.965, 396.915, 52809.583 23/06/30,07:56:43,12,10,2, 11.9,1,1, 18.355, 10542.963, 396.941, 52809.606 23/06/30,07:56:43,13,10,2, 11.9,1,1, 18.355, 10542.980, 396.910, 52809.568 23/06/30,07:56:43,14,10,2, 11.9,1,1, 18.355, 10542.947, 396.899, 52809.576 23/06/30,07:56:43,15,10,2, 11.9,1,1, 18.355, 10542.969, 396.882, 52809.596 23/06/30,07:56:43,16,10,2, 11.9,1,1, 18.355, 10542.989, 396.869, 52809.578 23/06/30,07:56:43,17,10,2, 11.9,1,1, 18.355, 10542.951, 396.880, 52809.549 23/06/30,07:56:43,18,10,2, 11.9,1,1, 18.355, 10542.967, 396.835, 52809.529 23/06/30,07:56:43,19,10,2, 11.9,1,1, 18.355, 10542.982, 396.848, 52809.588 23/06/30,07:56:44,00,10,2, 11.9,1,1, 18.355, 10542.982, 396.848, 52809.588 23/06/30,07:56:44,01,10,2, 11.9,1,1, 18.355, 10542.942, 396.805, 52809.499 23/06/30,07:56:44,02,10,2, 11.9,1,1, 18.355, 10542.941, 396.803, 52809.552 23/06/30,07:56:44,03,10,2, 11.9,1,1, 18.355, 10542.920, 396.804, 52809.520 23/06/30,07:56:44,04,10,2, 11.9,1,1, 18.355, 10542.913, 396.762, 52809.544 23/06/30,07:56:44,05,10,2, 11.9,1,1, 18.355, 10542.933, 396.764, 52809.524 23/06/30,07:56:44,06,10,2, 11.9,1,1, 18.355, 10542.954, 396.777, 52809.516 23/06/30,07:56:44,07,10,2, 11.9,1,1, 18.355, 10542.908, 396.785, 52809.562 23/06/30,07:56:44,08,10,2, 11.9,1,1, 18.355, 10542.916, 396.763, 52809.528 23/06/30,07:56:44,09,10,2, 11.9,1,1, 18.355, 10542.938, 396.765, 52809.539 23/06/30,07:56:44,10,10,2, 11.9,1,1, 18.355, 10542.928, 396.751, 52809.544 23/06/30,07:56:44,11,10,2, 11.9,1,1, 18.355, 10542.908, 396.722, 52809.489 23/06/30,07:56:44,12,10,2, 11.9,1,1, 18.355, 10542.903, 396.739, 52809.564 23/06/30,07:56:44,13,10,2, 11.9,1,1, 18.355, 10542.882, 396.692, 52809.461 23/06/30,07:56:44,14,10,2, 11.9,1,1, 18.355, 10542.918, 396.702, 52809.471 23/06/30,07:56:44,15,10,2, 11.9,1,1, 18.355, 10542.869, 396.717, 52809.599 23/06/30,07:56:44,16,10,2, 11.9,1,1, 18.355, 10542.920, 396.683, 52809.463 23/06/30,07:56:44,17,10,2, 11.9,1,1, 18.355, 10542.918, 396.718, 52809.493 23/06/30,07:56:44,18,10,2, 11.9,1,1, 18.355, 10542.899, 396.691, 52809.483 23/06/30,07:56:44,19,10,2, 11.9,1,1, 18.355, 10542.889, 396.664, 52809.474 23/06/30,07:56:45,00,10,2, 12.0,1,1, 18.357, 10542.881, 396.664, 52809.474 23/06/30,07:56:45,01,10,2, 12.0,1,1, 18.357, 10542.880, 396.652, 52809.429 23/06/30,07:56:45,02,10,2, 12.0,1,1, 18.357, 10542.874, 396.637, 52809.504 23/06/30,07:56:45,03,10,2, 12.0,1,1, 18.357, 10542.888, 396.623, 52809.500 23/06/30,07:56:45,04,10,2, 12.0,1,1, 18.357, 10542.872, 396.599, 52809.468 23/06/30,07:56:45,05,10,2, 12.0,1,1, 18.357, 10542.877, 396.614, 52809.483 23/06/30,07:56:45,06,10,2, 12.0,1,1, 18.357, 10542.882, 396.544, 52809.462 23/06/30,07:56:45,07,10,2, 12.0,1,1, 18.357, 10542.877, 396.588, 52809.424 23/06/30,07:56:45,08,10,2, 12.0,1,1, 18.357, 10542.871, 396.582, 52809.459 23/06/30,07:56:45,09,10,2, 12.0,1,1, 18.357, 10542.852, 396.523, 52809.443 23/06/30,07:56:45,10,10,2, 12.0,1,1, 18.357, 10542.881, 396.535, 52809.421 23/06/30,07:56:45,11,10,2, 12.0,1,1, 18.357, 10542.849, 396.520, 52809.445 23/06/30,07:56:45,12,10,2, 12.0,1,1, 18.357, 10542.855, 396.498, 52809.433 23/06/30,07:56:45,13,10,2, 12.0,1,1, 18.357, 10542.875, 396.510, 52809.437 23/06/30,07:56:45,14,10,2, 12.0,1,1, 18.357, 10542.851, 396.501, 52809.402 23/06/30,07:56:45,15,10,2, 12.0,1,1, 18.357, 10542.860, 396.507, 52809.462 23/06/30,07:56:45,16,10,2, 12.0,1,1, 18.357, 10542.836, 396.504, 52809.400 23/06/30,07:56:45,17,10,2, 12.0,1,1, 18.357, 10542.825, 396.467, 52809.414 23/06/30,07:56:45,18,10,2, 12.0,1,1, 18.357, 10542.847, 396.458, 52809.442 23/06/30,07:56:45,19,10,2, 12.0,1,1, 18.357, 10542.809, 396.449, 52809.398 23/06/30,07:56:46,00,10,2, 11.9,1,1, 18.354, 10542.806, 396.449, 52809.398 23/06/30,07:56:46,01,10,2, 11.9,1,1, 18.354, 10542.814, 396.449, 52809.409 23/06/30,07:56:46,02,10,2, 11.9,1,1, 18.354, 10542.806, 396.404, 52809.374 23/06/30,07:56:46,03,10,2, 11.9,1,1, 18.354, 10542.810, 396.394, 52809.387 23/06/30,07:56:46,04,10,2, 11.9,1,1, 18.354, 10542.802, 396.380, 52809.380 23/06/30,07:56:46,05,10,2, 11.9,1,1, 18.354, 10542.785, 396.387, 52809.367 23/06/30,07:56:46,06,10,2, 11.9,1,1, 18.354, 10542.798, 396.384, 52809.423 23/06/30,07:56:46,07,10,2, 11.9,1,1, 18.354, 10542.793, 396.383, 52809.361 23/06/30,07:56:46,08,10,2, 11.9,1,1, 18.354, 10542.818, 396.358, 52809.383 23/06/30,07:56:46,09,10,2, 11.9,1,1, 18.354, 10542.819, 396.354, 52809.412 23/06/30,07:56:46,10,10,2, 11.9,1,1, 18.354, 10542.806, 396.328, 52809.375 23/06/30,07:56:46,11,10,2, 11.9,1,1, 18.354, 10542.803, 396.356, 52809.366 23/06/30,07:56:46,12,10,2, 11.9,1,1, 18.354, 10542.799, 396.327, 52809.368 23/06/30,07:56:46,13,10,2, 11.9,1,1, 18.354, 10542.776, 396.325, 52809.376 23/06/30,07:56:46,14,10,2, 11.9,1,1, 18.354, 10542.794, 396.332, 52809.404 23/06/30,07:56:46,15,10,2, 11.9,1,1, 18.354, 10542.795, 396.320, 52809.368 23/06/30,07:56:46,16,10,2, 11.9,1,1, 18.354, 10542.785, 396.274, 52809.357 23/06/30,07:56:46,17,10,2, 11.9,1,1, 18.354, 10542.763, 396.261, 52809.423 23/06/30,07:56:46,18,10,2, 11.9,1,1, 18.354, 10542.770, 396.251, 52809.354 23/06/30,07:56:46,19,10,2, 11.9,1,1, 18.354, 10542.775, 396.257, 52809.320 23/06/30,07:56:47,00,10,2, 11.8,1,1, 18.352, 10542.773, 396.257, 52809.320 23/06/30,07:56:47,01,10,2, 11.8,1,1, 18.352, 10542.773, 396.208, 52809.306 23/06/30,07:56:47,02,10,2, 11.8,1,1, 18.352, 10542.786, 396.220, 52809.356 23/06/30,07:56:47,03,10,2, 11.8,1,1, 18.352, 10542.754, 396.215, 52809.327 23/06/30,07:56:47,04,10,2, 11.8,1,1, 18.352, 10542.748, 396.191, 52809.327 23/06/30,07:56:47,05,10,2, 11.8,1,1, 18.352, 10542.747, 396.212, 52809.338 23/06/30,07:56:47,06,10,2, 11.8,1,1, 18.352, 10542.778, 396.203, 52809.357 23/06/30,07:56:47,07,10,2, 11.8,1,1, 18.352, 10542.737, 396.174, 52809.315 23/06/30,07:56:47,08,10,2, 11.8,1,1, 18.352, 10542.745, 396.204, 52809.313 23/06/30,07:56:47,09,10,2, 11.8,1,1, 18.352, 10542.762, 396.166, 52809.324 23/06/30,07:56:47,10,10,2, 11.8,1,1, 18.352, 10542.730, 396.166, 52809.325 23/06/30,07:56:47,11,10,2, 11.8,1,1, 18.352, 10542.750, 396.148, 52809.331 23/06/30,07:56:47,12,10,2, 11.8,1,1, 18.352, 10542.719, 396.135, 52809.337 23/06/30,07:56:47,13,10,2, 11.8,1,1, 18.352, 10542.728, 396.135, 52809.325 23/06/30,07:56:47,14,10,2, 11.8,1,1, 18.352, 10542.743, 396.116, 52809.302 23/06/30,07:56:47,15,10,2, 11.8,1,1, 18.352, 10542.713, 396.081, 52809.289 23/06/30,07:56:47,16,10,2, 11.8,1,1, 18.352, 10542.742, 396.102, 52809.305 23/06/30,07:56:47,17,10,2, 11.8,1,1, 18.352, 10542.748, 396.085, 52809.297 23/06/30,07:56:47,18,10,2, 11.8,1,1, 18.352, 10542.712, 396.058, 52809.279 23/06/30,07:56:47,19,10,2, 11.8,1,1, 18.352, 10542.720, 396.065, 52809.274 23/06/30,07:56:48,00,10,2, 11.9,1,1, 18.355, 10542.715, 396.065, 52809.274 23/06/30,07:56:48,01,10,2, 11.9,1,1, 18.355, 10542.712, 396.053, 52809.302 23/06/30,07:56:48,02,10,2, 11.9,1,1, 18.355, 10542.709, 396.058, 52809.279 23/06/30,07:56:48,03,10,2, 11.9,1,1, 18.355, 10542.714, 396.036, 52809.289 23/06/30,07:56:48,04,10,2, 11.9,1,1, 18.355, 10542.693, 396.046, 52809.320 23/06/30,07:56:48,05,10,2, 11.9,1,1, 18.355, 10542.705, 396.058, 52809.296 23/06/30,07:56:48,06,10,2, 11.9,1,1, 18.355, 10542.706, 395.987, 52809.247 23/06/30,07:56:48,07,10,2, 11.9,1,1, 18.355, 10542.710, 395.977, 52809.258 23/06/30,07:56:48,08,10,2, 11.9,1,1, 18.355, 10542.674, 395.980, 52809.204 23/06/30,07:56:48,09,10,2, 11.9,1,1, 18.355, 10542.672, 395.966, 52809.226 23/06/30,07:56:48,10,10,2, 11.9,1,1, 18.355, 10542.688, 395.944, 52809.234 23/06/30,07:56:48,11,10,2, 11.9,1,1, 18.355, 10542.691, 395.950, 52809.240 23/06/30,07:56:48,12,10,2, 11.9,1,1, 18.355, 10542.682, 395.941, 52809.196 23/06/30,07:56:48,13,10,2, 11.9,1,1, 18.355, 10542.700, 395.936, 52809.218 23/06/30,07:56:48,14,10,2, 11.9,1,1, 18.355, 10542.652, 395.936, 52809.226 23/06/30,07:56:48,15,10,2, 11.9,1,1, 18.355, 10542.673, 395.942, 52809.178 23/06/30,07:56:48,16,10,2, 11.9,1,1, 18.355, 10542.683, 395.909, 52809.231 23/06/30,07:56:48,17,10,2, 11.9,1,1, 18.355, 10542.679, 395.893, 52809.226 23/06/30,07:56:48,18,10,2, 11.9,1,1, 18.355, 10542.670, 395.855, 52809.164 23/06/30,07:56:48,19,10,2, 11.9,1,1, 18.355, 10542.641, 395.884, 52809.204 23/06/30,07:56:49,00,10,2, 11.9,1,1, 18.357, 10542.639, 395.884, 52809.204 23/06/30,07:56:49,01,10,2, 11.9,1,1, 18.357, 10542.674, 395.846, 52809.151 23/06/30,07:56:49,02,10,2, 11.9,1,1, 18.357, 10542.670, 395.851, 52809.189 23/06/30,07:56:49,03,10,2, 11.9,1,1, 18.357, 10542.671, 395.844, 52809.186 23/06/30,07:56:49,04,10,2, 11.9,1,1, 18.357, 10542.696, 395.847, 52809.168 23/06/30,07:56:49,05,10,2, 11.9,1,1, 18.357, 10542.655, 395.842, 52809.154 23/06/30,07:56:49,06,10,2, 11.9,1,1, 18.357, 10542.663, 395.814, 52809.154 23/06/30,07:56:49,07,10,2, 11.9,1,1, 18.357, 10542.652, 395.813, 52809.181 23/06/30,07:56:49,08,10,2, 11.9,1,1, 18.357, 10542.650, 395.821, 52809.158 23/06/30,07:56:49,09,10,2, 11.9,1,1, 18.357, 10542.665, 395.792, 52809.154 23/06/30,07:56:49,10,10,2, 11.9,1,1, 18.357, 10542.658, 395.791, 52809.178 23/06/30,07:56:49,11,10,2, 11.9,1,1, 18.357, 10542.638, 395.766, 52809.127 23/06/30,07:56:49,12,10,2, 11.9,1,1, 18.357, 10542.644, 395.725, 52809.137 23/06/30,07:56:49,13,10,2, 11.9,1,1, 18.357, 10542.646, 395.761, 52809.169 23/06/30,07:56:49,14,10,2, 11.9,1,1, 18.357, 10542.632, 395.739, 52809.158 23/06/30,07:56:49,15,10,2, 11.9,1,1, 18.357, 10542.643, 395.740, 52809.150 23/06/30,07:56:49,16,10,2, 11.9,1,1, 18.357, 10542.648, 395.752, 52809.161 23/06/30,07:56:49,17,10,2, 11.9,1,1, 18.357, 10542.605, 395.722, 52809.136 23/06/30,07:56:49,18,10,2, 11.9,1,1, 18.357, 10542.637, 395.697, 52809.169 23/06/30,07:56:49,19,10,2, 11.9,1,1, 18.357, 10542.613, 395.711, 52809.172 23/06/30,07:56:50,00,10,2, 11.9,1,1, 18.358, 10542.606, 395.711, 52809.172 23/06/30,07:56:50,01,10,2, 11.9,1,1, 18.358, 10542.625, 395.676, 52809.132 23/06/30,07:56:50,02,10,2, 11.9,1,1, 18.358, 10542.618, 395.672, 52809.135 23/06/30,07:56:50,03,10,2, 11.9,1,1, 18.358, 10542.619, 395.659, 52809.101 23/06/30,07:56:50,04,10,2, 11.9,1,1, 18.358, 10542.620, 395.624, 52809.111 23/06/30,07:56:50,05,10,2, 11.9,1,1, 18.358, 10542.640, 395.644, 52809.106 23/06/30,07:56:50,06,10,2, 11.9,1,1, 18.358, 10542.613, 395.648, 52809.073 23/06/30,07:56:50,07,10,2, 11.9,1,1, 18.358, 10542.596, 395.628, 52809.107 23/06/30,07:56:50,08,10,2, 11.9,1,1, 18.358, 10542.602, 395.640, 52809.148 23/06/30,07:56:50,09,10,2, 11.9,1,1, 18.358, 10542.606, 395.626, 52809.119 23/06/30,07:56:50,10,10,2, 11.9,1,1, 18.358, 10542.586, 395.597, 52809.103 23/06/30,07:56:50,11,10,2, 11.9,1,1, 18.358, 10542.600, 395.608, 52809.137 23/06/30,07:56:50,12,10,2, 11.9,1,1, 18.358, 10542.591, 395.595, 52809.121 23/06/30,07:56:50,13,10,2, 11.9,1,1, 18.358, 10542.590, 395.577, 52809.084 23/06/30,07:56:50,14,10,2, 11.9,1,1, 18.358, 10542.603, 395.598, 52809.099 23/06/30,07:56:50,15,10,2, 11.9,1,1, 18.358, 10542.581, 395.562, 52809.071 23/06/30,07:56:50,16,10,2, 11.9,1,1, 18.358, 10542.579, 395.549, 52809.055 23/06/30,07:56:50,17,10,2, 11.9,1,1, 18.358, 10542.560, 395.573, 52809.085 23/06/30,07:56:50,18,10,2, 11.9,1,1, 18.358, 10542.567, 395.579, 52809.038 23/06/30,07:56:50,19,10,2, 11.9,1,1, 18.358, 10542.558, 395.534, 52809.093 23/06/30,07:56:51,00,10,2, 11.8,1,1, 18.360, 10542.556, 395.534, 52809.093 23/06/30,07:56:51,01,10,2, 11.8,1,1, 18.360, 10542.580, 395.508, 52809.049 23/06/30,07:56:51,02,10,2, 11.8,1,1, 18.360, 10542.572, 395.494, 52809.028 23/06/30,07:56:51,03,10,2, 11.8,1,1, 18.360, 10542.554, 395.502, 52809.004 23/06/30,07:56:51,04,10,2, 11.8,1,1, 18.360, 10542.594, 395.504, 52809.063 23/06/30,07:56:51,05,10,2, 11.8,1,1, 18.360, 10542.552, 395.471, 52809.042 23/06/30,07:56:51,06,10,2, 11.8,1,1, 18.360, 10542.553, 395.527, 52809.054 23/06/30,07:56:51,07,10,2, 11.8,1,1, 18.360, 10542.553, 395.510, 52809.093 23/06/30,07:56:51,08,10,2, 11.8,1,1, 18.360, 10542.579, 395.478, 52809.094 23/06/30,07:56:51,09,10,2, 11.8,1,1, 18.360, 10542.546, 395.475, 52809.037 23/06/30,07:56:51,10,10,2, 11.8,1,1, 18.360, 10542.536, 395.477, 52809.051 23/06/30,07:56:51,11,10,2, 11.8,1,1, 18.360, 10542.548, 395.432, 52809.054 23/06/30,07:56:51,12,10,2, 11.8,1,1, 18.360, 10542.537, 395.461, 52808.970 23/06/30,07:56:51,13,10,2, 11.8,1,1, 18.360, 10542.546, 395.441, 52809.006 23/06/30,07:56:51,14,10,2, 11.8,1,1, 18.360, 10542.522, 395.456, 52809.013 23/06/30,07:56:51,15,10,2, 11.8,1,1, 18.360, 10542.540, 395.448, 52809.023 23/06/30,07:56:51,16,10,2, 11.8,1,1, 18.360, 10542.554, 395.453, 52809.032 23/06/30,07:56:51,17,10,2, 11.8,1,1, 18.360, 10542.547, 395.444, 52809.024 23/06/30,07:56:51,18,10,2, 11.8,1,1, 18.360, 10542.536, 395.413, 52809.009 23/06/30,07:56:51,19,10,2, 11.8,1,1, 18.360, 10542.527, 395.410, 52809.037 23/06/30,07:56:52,00,10,2, 11.9,1,1, 18.362, 10542.523, 395.410, 52809.037 23/06/30,07:56:52,01,10,2, 11.9,1,1, 18.362, 10542.514, 395.390, 52808.996 23/06/30,07:56:52,02,10,2, 11.9,1,1, 18.362, 10542.532, 395.396, 52809.019 23/06/30,07:56:52,03,10,2, 11.9,1,1, 18.362, 10542.493, 395.383, 52809.020 23/06/30,07:56:52,04,10,2, 11.9,1,1, 18.362, 10542.528, 395.373, 52809.045 23/06/30,07:56:52,05,10,2, 11.9,1,1, 18.362, 10542.500, 395.376, 52809.078 23/06/30,07:56:52,06,10,2, 11.9,1,1, 18.362, 10542.503, 395.336, 52809.024 23/06/30,07:56:52,07,10,2, 11.9,1,1, 18.362, 10542.508, 395.331, 52809.002 23/06/30,07:56:52,08,10,2, 11.9,1,1, 18.362, 10542.517, 395.315, 52809.048 23/06/30,07:56:52,09,10,2, 11.9,1,1, 18.362, 10542.526, 395.314, 52809.020 23/06/30,07:56:52,10,10,2, 11.9,1,1, 18.362, 10542.515, 395.298, 52808.993 23/06/30,07:56:52,11,10,2, 11.9,1,1, 18.362, 10542.495, 395.314, 52809.055 23/06/30,07:56:52,12,10,2, 11.9,1,1, 18.362, 10542.514, 395.318, 52809.024 23/06/30,07:56:52,13,10,2, 11.9,1,1, 18.362, 10542.511, 395.305, 52808.953 23/06/30,07:56:52,14,10,2, 11.9,1,1, 18.362, 10542.501, 395.323, 52809.016 23/06/30,07:56:52,15,10,2, 11.9,1,1, 18.362, 10542.502, 395.296, 52808.968 23/06/30,07:56:52,16,10,2, 11.9,1,1, 18.362, 10542.506, 395.295, 52808.959 23/06/30,07:56:52,17,10,2, 11.9,1,1, 18.362, 10542.514, 395.261, 52808.986 23/06/30,07:56:52,18,10,2, 11.9,1,1, 18.362, 10542.512, 395.269, 52808.975 23/06/30,07:56:52,19,10,2, 11.9,1,1, 18.362, 10542.510, 395.241, 52809.019 23/06/30,07:56:53,00,10,2, 11.8,1,1, 18.356, 10542.506, 395.241, 52809.019 23/06/30,07:56:53,01,10,2, 11.8,1,1, 18.356, 10542.497, 395.255, 52809.038 23/06/30,07:56:53,02,10,2, 11.8,1,1, 18.356, 10542.483, 395.252, 52808.995 23/06/30,07:56:53,03,10,2, 11.8,1,1, 18.356, 10542.492, 395.214, 52808.990 23/06/30,07:56:53,04,10,2, 11.8,1,1, 18.356, 10542.513, 395.221, 52808.959 23/06/30,07:56:53,05,10,2, 11.8,1,1, 18.356, 10542.475, 395.215, 52808.947 23/06/30,07:56:53,06,10,2, 11.8,1,1, 18.356, 10542.489, 395.193, 52808.951 23/06/30,07:56:53,07,10,2, 11.8,1,1, 18.356, 10542.498, 395.204, 52808.927 23/06/30,07:56:53,08,10,2, 11.8,1,1, 18.356, 10542.505, 395.186, 52808.972 23/06/30,07:56:53,09,10,2, 11.8,1,1, 18.356, 10542.500, 395.186, 52808.981 23/06/30,07:56:53,10,10,2, 11.8,1,1, 18.356, 10542.513, 395.183, 52808.942 23/06/30,07:56:53,11,10,2, 11.8,1,1, 18.356, 10542.469, 395.174, 52808.958 23/06/30,07:56:53,12,10,2, 11.8,1,1, 18.356, 10542.497, 395.157, 52808.931 23/06/30,07:56:53,13,10,2, 11.8,1,1, 18.356, 10542.465, 395.137, 52808.942 23/06/30,07:56:53,14,10,2, 11.8,1,1, 18.356, 10542.480, 395.151, 52808.915 23/06/30,07:56:53,15,10,2, 11.8,1,1, 18.356, 10542.474, 395.149, 52808.955 23/06/30,07:56:53,16,10,2, 11.8,1,1, 18.356, 10542.476, 395.136, 52808.943 23/06/30,07:56:53,17,10,2, 11.8,1,1, 18.356, 10542.524, 395.123, 52808.903 23/06/30,07:56:53,18,10,2, 11.8,1,1, 18.356, 10542.491, 395.143, 52808.928 23/06/30,07:56:53,19,10,2, 11.8,1,1, 18.356, 10542.494, 395.095, 52808.916 23/06/30,07:56:54,00,10,2, 11.9,1,1, 18.359, 10542.489, 395.095, 52808.916 23/06/30,07:56:54,01,10,2, 11.9,1,1, 18.359, 10542.506, 395.080, 52808.917 23/06/30,07:56:54,02,10,2, 11.9,1,1, 18.359, 10542.480, 395.084, 52808.940 23/06/30,07:56:54,03,10,2, 11.9,1,1, 18.359, 10542.500, 395.083, 52808.909 23/06/30,07:56:54,04,10,2, 11.9,1,1, 18.359, 10542.489, 395.091, 52808.919 23/06/30,07:56:54,05,10,2, 11.9,1,1, 18.359, 10542.494, 395.092, 52808.959 23/06/30,07:56:54,06,10,2, 11.9,1,1, 18.359, 10542.487, 395.068, 52808.912 23/06/30,07:56:54,07,10,2, 11.9,1,1, 18.359, 10542.491, 395.036, 52808.922 23/06/30,07:56:54,08,10,2, 11.9,1,1, 18.359, 10542.503, 395.051, 52808.892 23/06/30,07:56:54,09,10,2, 11.9,1,1, 18.359, 10542.483, 395.015, 52808.860 23/06/30,07:56:54,10,10,2, 11.9,1,1, 18.359, 10542.484, 395.033, 52808.884 23/06/30,07:56:54,11,10,2, 11.9,1,1, 18.359, 10542.511, 395.054, 52808.898 23/06/30,07:56:54,12,10,2, 11.9,1,1, 18.359, 10542.508, 395.052, 52808.890 23/06/30,07:56:54,13,10,2, 11.9,1,1, 18.359, 10542.487, 395.019, 52808.840 23/06/30,07:56:54,14,10,2, 11.9,1,1, 18.359, 10542.495, 395.022, 52808.906 23/06/30,07:56:54,15,10,2, 11.9,1,1, 18.359, 10542.515, 394.997, 52808.907 23/06/30,07:56:54,16,10,2, 11.9,1,1, 18.359, 10542.506, 394.983, 52808.901 23/06/30,07:56:54,17,10,2, 11.9,1,1, 18.359, 10542.510, 394.962, 52808.881 23/06/30,07:56:54,18,10,2, 11.9,1,1, 18.359, 10542.512, 395.007, 52808.881 23/06/30,07:56:54,19,10,2, 11.9,1,1, 18.359, 10542.503, 394.986, 52808.912 23/06/30,07:56:55,00,10,2, 11.9,1,1, 18.364, 10542.498, 394.986, 52808.912 23/06/30,07:56:55,01,10,2, 11.9,1,1, 18.364, 10542.511, 394.954, 52808.901 23/06/30,07:56:55,02,10,2, 11.9,1,1, 18.364, 10542.492, 394.960, 52808.866 23/06/30,07:56:55,03,10,2, 11.9,1,1, 18.364, 10542.506, 394.951, 52808.864 23/06/30,07:56:55,04,10,2, 11.9,1,1, 18.364, 10542.524, 394.937, 52808.801 23/06/30,07:56:55,05,10,2, 11.9,1,1, 18.364, 10542.498, 394.930, 52808.870 23/06/30,07:56:55,06,10,2, 11.9,1,1, 18.364, 10542.511, 394.912, 52808.857 23/06/30,07:56:55,07,10,2, 11.9,1,1, 18.364, 10542.507, 394.927, 52808.856 23/06/30,07:56:55,08,10,2, 11.9,1,1, 18.364, 10542.523, 394.903, 52808.865 23/06/30,07:56:55,09,10,2, 11.9,1,1, 18.364, 10542.543, 394.905, 52808.844 23/06/30,07:56:55,10,10,2, 11.9,1,1, 18.364, 10542.530, 394.900, 52808.824 23/06/30,07:56:55,11,10,2, 11.9,1,1, 18.364, 10542.506, 394.878, 52808.870 23/06/30,07:56:55,12,10,2, 11.9,1,1, 18.364, 10542.537, 394.886, 52808.866 23/06/30,07:56:55,13,10,2, 11.9,1,1, 18.364, 10542.535, 394.896, 52808.870 23/06/30,07:56:55,14,10,2, 11.9,1,1, 18.364, 10542.506, 394.852, 52808.870 23/06/30,07:56:55,15,10,2, 11.9,1,1, 18.364, 10542.535, 394.861, 52808.879 23/06/30,07:56:55,16,10,2, 11.9,1,1, 18.364, 10542.515, 394.848, 52808.861 23/06/30,07:56:55,17,10,2, 11.9,1,1, 18.364, 10542.529, 394.833, 52808.864 23/06/30,07:56:55,18,10,2, 11.9,1,1, 18.364, 10542.518, 394.832, 52808.832 23/06/30,07:56:55,19,10,2, 11.9,1,1, 18.364, 10542.533, 394.849, 52808.830 23/06/30,07:56:56,00,10,2, 11.9,1,1, 18.362, 10542.531, 394.849, 52808.830 23/06/30,07:56:56,01,10,2, 11.9,1,1, 18.362, 10542.519, 394.808, 52808.798 23/06/30,07:56:56,02,10,2, 11.9,1,1, 18.362, 10542.539, 394.838, 52808.828 23/06/30,07:56:56,03,10,2, 11.9,1,1, 18.362, 10542.564, 394.827, 52808.836 23/06/30,07:56:56,04,10,2, 11.9,1,1, 18.362, 10542.532, 394.778, 52808.847 23/06/30,07:56:56,05,10,2, 11.9,1,1, 18.362, 10542.560, 394.798, 52808.840 23/06/30,07:56:56,06,10,2, 11.9,1,1, 18.362, 10542.537, 394.808, 52808.855 23/06/30,07:56:56,07,10,2, 11.9,1,1, 18.362, 10542.535, 394.792, 52808.833 23/06/30,07:56:56,08,10,2, 11.9,1,1, 18.362, 10542.556, 394.759, 52808.855 23/06/30,07:56:56,09,10,2, 11.9,1,1, 18.362, 10542.521, 394.786, 52808.873 23/06/30,07:56:56,10,10,2, 11.9,1,1, 18.362, 10542.551, 394.762, 52808.852 23/06/30,07:56:56,11,10,2, 11.9,1,1, 18.362, 10542.540, 394.747, 52808.857 23/06/30,07:56:56,12,10,2, 11.9,1,1, 18.362, 10542.571, 394.745, 52808.858 23/06/30,07:56:56,13,10,2, 11.9,1,1, 18.362, 10542.555, 394.764, 52808.837 23/06/30,07:56:56,14,10,2, 11.9,1,1, 18.362, 10542.585, 394.759, 52808.819 23/06/30,07:56:56,15,10,2, 11.9,1,1, 18.362, 10542.559, 394.705, 52808.800 23/06/30,07:56:56,16,10,2, 11.9,1,1, 18.362, 10542.535, 394.708, 52808.804 23/06/30,07:56:56,17,10,2, 11.9,1,1, 18.362, 10542.534, 394.727, 52808.827 23/06/30,07:56:56,18,10,2, 11.9,1,1, 18.362, 10542.568, 394.738, 52808.857 23/06/30,07:56:56,19,10,2, 11.9,1,1, 18.362, 10542.579, 394.700, 52808.798 23/06/30,07:56:57,00,10,2, 12.0,1,1, 18.366, 10542.573, 394.700, 52808.798 23/06/30,07:56:57,01,10,2, 12.0,1,1, 18.366, 10542.592, 394.681, 52808.815 23/06/30,07:56:57,02,10,2, 12.0,1,1, 18.366, 10542.605, 394.721, 52808.999 23/06/30,07:56:57,03,10,2, 12.0,1,1, 18.366, 10542.630, 394.720, 52809.059 23/06/30,07:56:57,04,10,2, 12.0,1,1, 18.366, 10542.599, 394.722, 52809.053 23/06/30,07:56:57,05,10,2, 12.0,1,1, 18.366, 10542.627, 394.731, 52809.064 23/06/30,07:56:57,06,10,2, 12.0,1,1, 18.366, 10542.610, 394.702, 52809.032 23/06/30,07:56:57,07,10,2, 12.0,1,1, 18.366, 10542.617, 394.704, 52809.046 23/06/30,07:56:57,08,10,2, 12.0,1,1, 18.366, 10542.606, 394.699, 52809.053 23/06/30,07:56:57,09,10,2, 12.0,1,1, 18.366, 10542.611, 394.685, 52809.069 23/06/30,07:56:57,10,10,2, 12.0,1,1, 18.366, 10542.626, 394.680, 52809.041 23/06/30,07:56:57,11,10,2, 12.0,1,1, 18.366, 10542.609, 394.685, 52809.089 23/06/30,07:56:57,12,10,2, 12.0,1,1, 18.366, 10542.606, 394.679, 52809.042 23/06/30,07:56:57,13,10,2, 12.0,1,1, 18.366, 10542.632, 394.699, 52809.060 23/06/30,07:56:57,14,10,2, 12.0,1,1, 18.366, 10542.614, 394.671, 52809.029 23/06/30,07:56:57,15,10,2, 12.0,1,1, 18.366, 10542.616, 394.667, 52809.047 23/06/30,07:56:57,16,10,2, 12.0,1,1, 18.366, 10542.623, 394.652, 52809.045 23/06/30,07:56:57,17,10,2, 12.0,1,1, 18.366, 10542.631, 394.616, 52809.074 23/06/30,07:56:57,18,10,2, 12.0,1,1, 18.366, 10542.649, 394.650, 52809.036 23/06/30,07:56:57,19,10,2, 12.0,1,1, 18.366, 10542.654, 394.635, 52809.043 23/06/30,07:56:58,00,10,2, 12.0,1,1, 18.362, 10542.648, 394.635, 52809.043 23/06/30,07:56:58,01,10,2, 12.0,1,1, 18.362, 10542.646, 394.620, 52809.036 23/06/30,07:56:58,02,10,2, 12.0,1,1, 18.362, 10542.660, 394.601, 52809.063 23/06/30,07:56:58,03,10,2, 12.0,1,1, 18.362, 10542.642, 394.621, 52809.058 23/06/30,07:56:58,04,10,2, 12.0,1,1, 18.362, 10542.662, 394.616, 52809.010 23/06/30,07:56:58,05,10,2, 12.0,1,1, 18.362, 10542.648, 394.628, 52809.042 23/06/30,07:56:58,06,10,2, 12.0,1,1, 18.362, 10542.666, 394.596, 52808.986 23/06/30,07:56:58,07,10,2, 12.0,1,1, 18.362, 10542.677, 394.571, 52809.023 23/06/30,07:56:58,08,10,2, 12.0,1,1, 18.362, 10542.686, 394.592, 52809.044 23/06/30,07:56:58,09,10,2, 12.0,1,1, 18.362, 10542.641, 394.605, 52809.030 23/06/30,07:56:58,10,10,2, 12.0,1,1, 18.362, 10542.693, 394.587, 52809.039 23/06/30,07:56:58,11,10,2, 12.0,1,1, 18.362, 10542.686, 394.575, 52809.081 23/06/30,07:56:58,12,10,2, 12.0,1,1, 18.362, 10542.695, 394.578, 52809.006 23/06/30,07:56:58,13,10,2, 12.0,1,1, 18.362, 10542.678, 394.587, 52809.030 23/06/30,07:56:58,14,10,2, 12.0,1,1, 18.362, 10542.675, 394.571, 52809.034 23/06/30,07:56:58,15,10,2, 12.0,1,1, 18.362, 10542.694, 394.550, 52808.988 23/06/30,07:56:58,16,10,2, 12.0,1,1, 18.362, 10542.663, 394.557, 52809.028 23/06/30,07:56:58,17,10,2, 12.0,1,1, 18.362, 10542.690, 394.533, 52808.987 23/06/30,07:56:58,18,10,2, 12.0,1,1, 18.362, 10542.697, 394.542, 52809.010 23/06/30,07:56:58,19,10,2, 12.0,1,1, 18.362, 10542.709, 394.530, 52808.986 23/06/30,07:56:59,00,10,2, 11.8,1,1, 18.363, 10542.706, 394.530, 52808.986 23/06/30,07:56:59,01,10,2, 11.8,1,1, 18.363, 10542.695, 394.499, 52809.026 23/06/30,07:56:59,02,10,2, 11.8,1,1, 18.363, 10542.707, 394.520, 52809.018 23/06/30,07:56:59,03,10,2, 11.8,1,1, 18.363, 10542.712, 394.495, 52808.998 23/06/30,07:56:59,04,10,2, 11.8,1,1, 18.363, 10542.716, 394.501, 52809.004 23/06/30,07:56:59,05,10,2, 11.8,1,1, 18.363, 10542.747, 394.463, 52809.001 23/06/30,07:56:59,06,10,2, 11.8,1,1, 18.363, 10542.736, 394.507, 52809.010 23/06/30,07:56:59,07,10,2, 11.8,1,1, 18.363, 10542.735, 394.510, 52809.039 23/06/30,07:56:59,08,10,2, 11.8,1,1, 18.363, 10542.722, 394.469, 52808.985 23/06/30,07:56:59,09,10,2, 11.8,1,1, 18.363, 10542.742, 394.483, 52809.028 23/06/30,07:56:59,10,10,2, 11.8,1,1, 18.363, 10542.708, 394.462, 52809.033 23/06/30,07:56:59,11,10,2, 11.8,1,1, 18.363, 10542.757, 394.467, 52808.974 23/06/30,07:56:59,12,10,2, 11.8,1,1, 18.363, 10542.764, 394.466, 52808.976 23/06/30,07:56:59,13,10,2, 11.8,1,1, 18.363, 10542.764, 394.430, 52808.981 23/06/30,07:56:59,14,10,2, 11.8,1,1, 18.363, 10542.743, 394.454, 52808.996 23/06/30,07:56:59,15,10,2, 11.8,1,1, 18.363, 10542.750, 394.434, 52808.984 23/06/30,07:56:59,16,10,2, 11.8,1,1, 18.363, 10542.781, 394.416, 52808.981 23/06/30,07:56:59,17,10,2, 11.8,1,1, 18.363, 10542.774, 394.418, 52808.990 23/06/30,07:56:59,18,10,2, 11.8,1,1, 18.363, 10542.779, 394.430, 52808.948 23/06/30,07:56:59,19,10,2, 11.8,1,1, 18.363, 10542.809, 394.396, 52808.951 23/06/30,07:57:00,00,10,2, 11.9,1,1, 18.361, 10542.806, 394.396, 52808.951 23/06/30,07:57:00,01,10,2, 11.9,1,1, 18.361, 10542.801, 394.391, 52808.989 23/06/30,07:57:00,02,10,2, 11.9,1,1, 18.361, 10542.774, 394.370, 52808.740 23/06/30,07:57:00,03,10,2, 11.9,1,1, 18.361, 10542.765, 394.344, 52808.756 23/06/30,07:57:00,04,10,2, 11.9,1,1, 18.361, 10542.760, 394.329, 52808.747 23/06/30,07:57:00,05,10,2, 11.9,1,1, 18.361, 10542.781, 394.320, 52808.746 23/06/30,07:57:00,06,10,2, 11.9,1,1, 18.361, 10542.800, 394.302, 52808.716 23/06/30,07:57:00,07,10,2, 11.9,1,1, 18.361, 10542.817, 394.302, 52808.710 23/06/30,07:57:00,08,10,2, 11.9,1,1, 18.361, 10542.793, 394.283, 52808.705 23/06/30,07:57:00,09,10,2, 11.9,1,1, 18.361, 10542.841, 394.287, 52808.733 23/06/30,07:57:00,10,10,2, 11.9,1,1, 18.361, 10542.849, 394.295, 52808.728 23/06/30,07:57:00,11,10,2, 11.9,1,1, 18.361, 10542.839, 394.283, 52808.708 23/06/30,07:57:00,12,10,2, 11.9,1,1, 18.361, 10542.839, 394.240, 52808.686 23/06/30,07:57:00,13,10,2, 11.9,1,1, 18.361, 10542.820, 394.287, 52808.710 23/06/30,07:57:00,14,10,2, 11.9,1,1, 18.361, 10542.855, 394.288, 52808.670 23/06/30,07:57:00,15,10,2, 11.9,1,1, 18.361, 10542.873, 394.273, 52808.663 23/06/30,07:57:00,16,10,2, 11.9,1,1, 18.361, 10542.849, 394.222, 52808.662 23/06/30,07:57:00,17,10,2, 11.9,1,1, 18.361, 10542.891, 394.202, 52808.638 23/06/30,07:57:00,18,10,2, 11.9,1,1, 18.361, 10542.889, 394.231, 52808.684 23/06/30,07:57:00,19,10,2, 11.9,1,1, 18.361, 10542.880, 394.218, 52808.661 23/06/30,07:57:01,00,09,2, 12.0,1,1, 18.368, 10542.873, 394.218, 52808.661 23/06/30,07:57:01,01,09,2, 12.0,1,1, 18.368, 10542.907, 394.180, 52808.645 23/06/30,07:57:01,02,09,2, 12.0,1,1, 18.368, 10542.893, 394.161, 52808.654 23/06/30,07:57:01,03,09,2, 12.0,1,1, 18.368, 10542.907, 394.211, 52808.669 23/06/30,07:57:01,04,09,2, 12.0,1,1, 18.368, 10542.900, 394.203, 52808.661 23/06/30,07:57:01,05,09,2, 12.0,1,1, 18.368, 10542.911, 394.156, 52808.657 23/06/30,07:57:01,06,09,2, 12.0,1,1, 18.368, 10542.935, 394.165, 52808.668 23/06/30,07:57:01,07,09,2, 12.0,1,1, 18.368, 10542.928, 394.167, 52808.648 23/06/30,07:57:01,08,09,2, 12.0,1,1, 18.368, 10542.914, 394.160, 52808.659 23/06/30,07:57:01,09,09,2, 12.0,1,1, 18.368, 10542.947, 394.139, 52808.662 23/06/30,07:57:01,10,09,2, 12.0,1,1, 18.368, 10542.955, 394.130, 52808.613 23/06/30,07:57:01,11,09,2, 12.0,1,1, 18.368, 10542.946, 394.107, 52808.647 23/06/30,07:57:01,12,09,2, 12.0,1,1, 18.368, 10542.974, 394.101, 52808.606 23/06/30,07:57:01,13,09,2, 12.0,1,1, 18.368, 10542.974, 394.099, 52808.645 23/06/30,07:57:01,14,09,2, 12.0,1,1, 18.368, 10542.987, 394.094, 52808.620 23/06/30,07:57:01,15,09,2, 12.0,1,1, 18.368, 10543.001, 394.046, 52808.615 23/06/30,07:57:01,16,09,2, 12.0,1,1, 18.368, 10542.989, 394.076, 52808.630 23/06/30,07:57:01,17,09,2, 12.0,1,1, 18.368, 10543.026, 394.067, 52808.603 23/06/30,07:57:01,18,09,2, 12.0,1,1, 18.368, 10543.004, 394.062, 52808.603 23/06/30,07:57:01,19,09,2, 12.0,1,1, 18.368, 10543.006, 394.060, 52808.648 23/06/30,07:57:02,00,09,2, 11.9,1,1, 18.366, 10542.998, 394.060, 52808.648 23/06/30,07:57:02,01,09,2, 11.9,1,1, 18.366, 10543.033, 394.023, 52808.609 23/06/30,07:57:02,02,09,2, 11.9,1,1, 18.366, 10543.032, 393.991, 52808.584 23/06/30,07:57:02,03,09,2, 11.9,1,1, 18.366, 10543.034, 394.018, 52808.584 23/06/30,07:57:02,04,09,2, 11.9,1,1, 18.366, 10543.045, 394.035, 52808.608 23/06/30,07:57:02,05,09,2, 11.9,1,1, 18.366, 10543.059, 393.991, 52808.616 23/06/30,07:57:02,06,09,2, 11.9,1,1, 18.366, 10543.071, 393.972, 52808.601 23/06/30,07:57:02,07,09,2, 11.9,1,1, 18.366, 10543.095, 393.961, 52808.558 23/06/30,07:57:02,08,09,2, 11.9,1,1, 18.366, 10543.074, 393.968, 52808.579 23/06/30,07:57:02,09,09,2, 11.9,1,1, 18.366, 10543.079, 393.967, 52808.581 23/06/30,07:57:02,10,09,2, 11.9,1,1, 18.366, 10543.082, 393.965, 52808.570 23/06/30,07:57:02,11,09,2, 11.9,1,1, 18.366, 10543.102, 393.925, 52808.547 23/06/30,07:57:02,12,09,2, 11.9,1,1, 18.366, 10543.086, 393.940, 52808.535 23/06/30,07:57:02,13,09,2, 11.9,1,1, 18.366, 10543.096, 393.966, 52808.836 23/06/30,07:57:02,14,09,2, 11.9,1,1, 18.366, 10543.160, 393.923, 52808.558 23/06/30,07:57:02,15,09,2, 11.9,1,1, 18.366, 10543.129, 393.892, 52808.513 23/06/30,07:57:02,16,09,2, 11.9,1,1, 18.366, 10543.117, 393.885, 52808.531 23/06/30,07:57:02,17,09,2, 11.9,1,1, 18.366, 10543.141, 393.876, 52808.547 23/06/30,07:57:02,18,09,2, 11.9,1,1, 18.366, 10543.142, 393.902, 52808.584 23/06/30,07:57:02,19,09,2, 11.9,1,1, 18.366, 10543.133, 393.867, 52808.534 23/06/30,07:57:03,00,10,2, 12.0,1,1, 18.367, 10543.132, 393.867, 52808.534 23/06/30,07:57:03,01,10,2, 12.0,1,1, 18.367, 10543.148, 393.836, 52808.543 23/06/30,07:57:03,02,10,2, 12.0,1,1, 18.367, 10543.153, 393.842, 52808.523 23/06/30,07:57:03,03,10,2, 12.0,1,1, 18.367, 10543.150, 393.832, 52808.561 23/06/30,07:57:03,04,10,2, 12.0,1,1, 18.367, 10543.181, 393.823, 52808.537 23/06/30,07:57:03,05,10,2, 12.0,1,1, 18.367, 10543.174, 393.784, 52808.483 23/06/30,07:57:03,06,10,2, 12.0,1,1, 18.367, 10543.199, 393.788, 52808.523 23/06/30,07:57:03,07,10,2, 12.0,1,1, 18.367, 10543.222, 393.783, 52808.530 23/06/30,07:57:03,08,10,2, 12.0,1,1, 18.367, 10543.198, 393.781, 52808.479 23/06/30,07:57:03,09,10,2, 12.0,1,1, 18.367, 10543.225, 393.755, 52808.470 23/06/30,07:57:03,10,10,2, 12.0,1,1, 18.367, 10543.204, 393.727, 52808.464 23/06/30,07:57:03,11,10,2, 12.0,1,1, 18.367, 10543.208, 393.730, 52808.488 23/06/30,07:57:03,12,10,2, 12.0,1,1, 18.367, 10543.241, 393.745, 52808.542 23/06/30,07:57:03,13,10,2, 12.0,1,1, 18.367, 10543.219, 393.713, 52808.476 23/06/30,07:57:03,14,10,2, 12.0,1,1, 18.367, 10543.235, 393.701, 52808.484 23/06/30,07:57:03,15,10,2, 12.0,1,1, 18.367, 10543.266, 393.723, 52808.518 23/06/30,07:57:03,16,10,2, 12.0,1,1, 18.367, 10543.232, 393.683, 52808.488 23/06/30,07:57:03,17,10,2, 12.0,1,1, 18.367, 10543.235, 393.695, 52808.478 23/06/30,07:57:03,18,10,2, 12.0,1,1, 18.367, 10543.251, 393.677, 52808.490 23/06/30,07:57:03,19,10,2, 12.0,1,1, 18.367, 10543.263, 393.644, 52808.465 23/06/30,07:57:04,00,10,2, 12.0,1,1, 18.366, 10543.257, 393.644, 52808.465 23/06/30,07:57:04,01,10,2, 12.0,1,1, 18.366, 10543.264, 393.633, 52808.476 23/06/30,07:57:04,02,10,2, 12.0,1,1, 18.366, 10543.278, 393.632, 52808.440 23/06/30,07:57:04,03,10,2, 12.0,1,1, 18.366, 10543.262, 393.613, 52808.441 23/06/30,07:57:04,04,10,2, 12.0,1,1, 18.366, 10543.283, 393.604, 52808.465 23/06/30,07:57:04,05,10,2, 12.0,1,1, 18.366, 10543.313, 393.613, 52808.417 23/06/30,07:57:04,06,10,2, 12.0,1,1, 18.366, 10543.300, 393.580, 52808.433 23/06/30,07:57:04,07,10,2, 12.0,1,1, 18.366, 10543.323, 393.578, 52808.406 23/06/30,07:57:04,08,10,2, 12.0,1,1, 18.366, 10543.337, 393.575, 52808.391 23/06/30,07:57:04,09,10,2, 12.0,1,1, 18.366, 10543.297, 393.560, 52808.412 23/06/30,07:57:04,10,10,2, 12.0,1,1, 18.366, 10543.336, 393.543, 52808.413 23/06/30,07:57:04,11,10,2, 12.0,1,1, 18.366, 10543.318, 393.506, 52808.403 23/06/30,07:57:04,12,10,2, 12.0,1,1, 18.366, 10543.328, 393.521, 52808.459 23/06/30,07:57:04,13,10,2, 12.0,1,1, 18.366, 10543.358, 393.515, 52808.441 23/06/30,07:57:04,14,10,2, 12.0,1,1, 18.366, 10543.346, 393.491, 52808.409 23/06/30,07:57:04,15,10,2, 12.0,1,1, 18.366, 10543.356, 393.476, 52808.339 23/06/30,07:57:04,16,10,2, 12.0,1,1, 18.366, 10543.361, 393.461, 52808.383 23/06/30,07:57:04,17,10,2, 12.0,1,1, 18.366, 10543.386, 393.466, 52808.391 23/06/30,07:57:04,18,10,2, 12.0,1,1, 18.366, 10543.393, 393.480, 52808.409 23/06/30,07:57:04,19,10,2, 12.0,1,1, 18.366, 10543.370, 393.413, 52808.377 23/06/30,07:57:05,00,10,2, 11.9,1,1, 18.368, 10543.365, 393.413, 52808.377 23/06/30,07:57:05,01,10,2, 11.9,1,1, 18.368, 10543.402, 393.420, 52808.378 23/06/30,07:57:05,02,10,2, 11.9,1,1, 18.368, 10543.384, 393.426, 52808.368 23/06/30,07:57:05,03,10,2, 11.9,1,1, 18.368, 10543.387, 393.387, 52808.362 23/06/30,07:57:05,04,10,2, 11.9,1,1, 18.368, 10543.388, 393.370, 52808.329 23/06/30,07:57:05,05,10,2, 11.9,1,1, 18.368, 10543.388, 393.345, 52808.293 23/06/30,07:57:05,06,10,2, 11.9,1,1, 18.368, 10543.408, 393.361, 52808.313 23/06/30,07:57:05,07,10,2, 11.9,1,1, 18.368, 10543.407, 393.359, 52808.288 23/06/30,07:57:05,08,10,2, 11.9,1,1, 18.368, 10543.436, 393.315, 52808.355 23/06/30,07:57:05,09,10,2, 11.9,1,1, 18.368, 10543.434, 393.339, 52808.332 23/06/30,07:57:05,10,10,2, 11.9,1,1, 18.368, 10543.406, 393.322, 52808.314 23/06/30,07:57:05,11,10,2, 11.9,1,1, 18.368, 10543.430, 393.318, 52808.308 23/06/30,07:57:05,12,10,2, 11.9,1,1, 18.368, 10543.440, 393.310, 52808.298 23/06/30,07:57:05,13,10,2, 11.9,1,1, 18.368, 10543.445, 393.297, 52808.281 23/06/30,07:57:05,14,10,2, 11.9,1,1, 18.368, 10543.459, 393.294, 52808.354 23/06/30,07:57:05,15,10,2, 11.9,1,1, 18.368, 10543.466, 393.272, 52808.302 23/06/30,07:57:05,16,10,2, 11.9,1,1, 18.368, 10543.441, 393.250, 52808.281 23/06/30,07:57:05,17,10,2, 11.9,1,1, 18.368, 10543.445, 393.239, 52808.322 23/06/30,07:57:05,18,10,2, 11.9,1,1, 18.368, 10543.460, 393.256, 52808.255 23/06/30,07:57:05,19,10,2, 11.9,1,1, 18.368, 10543.475, 393.229, 52808.262 23/06/30,07:57:06,00,09,2, 11.9,1,1, 18.366, 10543.474, 393.229, 52808.262 23/06/30,07:57:06,01,09,2, 11.9,1,1, 18.366, 10543.479, 393.190, 52808.219 23/06/30,07:57:06,02,09,2, 11.9,1,1, 18.366, 10543.472, 393.177, 52808.266 23/06/30,07:57:06,03,09,2, 11.9,1,1, 18.366, 10543.465, 393.176, 52808.251 23/06/30,07:57:06,04,09,2, 11.9,1,1, 18.366, 10543.513, 393.168, 52808.270 23/06/30,07:57:06,05,09,2, 11.9,1,1, 18.366, 10543.494, 393.123, 52808.221 23/06/30,07:57:06,06,09,2, 11.9,1,1, 18.366, 10543.500, 393.144, 52808.201 23/06/30,07:57:06,07,09,2, 11.9,1,1, 18.366, 10543.507, 393.122, 52808.227 23/06/30,07:57:06,08,09,2, 11.9,1,1, 18.366, 10543.518, 393.106, 52808.196 23/06/30,07:57:06,09,09,2, 11.9,1,1, 18.366, 10543.509, 393.110, 52808.226 23/06/30,07:57:06,10,09,2, 11.9,1,1, 18.366, 10543.516, 393.089, 52808.196 23/06/30,07:57:06,11,09,2, 11.9,1,1, 18.366, 10543.525, 393.076, 52808.223 23/06/30,07:57:06,12,09,2, 11.9,1,1, 18.366, 10543.515, 393.050, 52808.154 23/06/30,07:57:06,13,09,2, 11.9,1,1, 18.366, 10543.532, 393.054, 52808.189 23/06/30,07:57:06,14,09,2, 11.9,1,1, 18.366, 10543.559, 393.059, 52808.245 23/06/30,07:57:06,15,09,2, 11.9,1,1, 18.366, 10543.549, 393.030, 52808.219 23/06/30,07:57:06,16,09,2, 11.9,1,1, 18.366, 10543.536, 393.009, 52808.170 23/06/30,07:57:06,17,09,2, 11.9,1,1, 18.366, 10543.549, 392.972, 52808.177 23/06/30,07:57:06,18,09,2, 11.9,1,1, 18.366, 10543.576, 392.983, 52808.181 23/06/30,07:57:06,19,09,2, 11.9,1,1, 18.366, 10543.582, 392.981, 52808.133 23/06/30,07:57:07,00,10,2, 11.9,1,1, 18.369, 10543.574, 392.981, 52808.133 23/06/30,07:57:07,01,10,2, 11.9,1,1, 18.369, 10543.574, 392.957, 52808.148 23/06/30,07:57:07,02,10,2, 11.9,1,1, 18.369, 10543.587, 392.962, 52808.187 23/06/30,07:57:07,03,10,2, 11.9,1,1, 18.369, 10543.586, 392.917, 52808.106 23/06/30,07:57:07,04,10,2, 11.9,1,1, 18.369, 10543.591, 392.893, 52808.121 23/06/30,07:57:07,05,10,2, 11.9,1,1, 18.369, 10543.578, 392.927, 52808.109 23/06/30,07:57:07,06,10,2, 11.9,1,1, 18.369, 10543.606, 392.914, 52808.181 23/06/30,07:57:07,07,10,2, 11.9,1,1, 18.369, 10543.571, 392.862, 52808.151 23/06/30,07:57:07,08,10,2, 11.9,1,1, 18.369, 10543.596, 392.856, 52808.090 23/06/30,07:57:07,09,10,2, 11.9,1,1, 18.369, 10543.606, 392.832, 52808.097 23/06/30,07:57:07,10,10,2, 11.9,1,1, 18.369, 10543.592, 392.836, 52808.136 23/06/30,07:57:07,11,10,2, 11.9,1,1, 18.369, 10543.611, 392.837, 52808.116 23/06/30,07:57:07,12,10,2, 11.9,1,1, 18.369, 10543.605, 392.809, 52808.106 23/06/30,07:57:07,13,10,2, 11.9,1,1, 18.369, 10543.609, 392.819, 52808.113 23/06/30,07:57:07,14,10,2, 11.9,1,1, 18.369, 10543.619, 392.790, 52808.106 23/06/30,07:57:07,15,10,2, 11.9,1,1, 18.369, 10543.645, 392.779, 52808.073 23/06/30,07:57:07,16,10,2, 11.9,1,1, 18.369, 10543.633, 392.728, 52808.085 23/06/30,07:57:07,17,10,2, 11.9,1,1, 18.369, 10543.644, 392.778, 52808.081 23/06/30,07:57:07,18,10,2, 11.9,1,1, 18.369, 10543.655, 392.772, 52808.156 23/06/30,07:57:07,19,10,2, 11.9,1,1, 18.369, 10543.638, 392.740, 52808.033 23/06/30,07:57:08,00,10,2, 11.9,1,1, 18.366, 10543.633, 392.740, 52808.033 23/06/30,07:57:08,01,10,2, 11.9,1,1, 18.366, 10543.659, 392.718, 52808.029 23/06/30,07:57:08,02,10,2, 11.9,1,1, 18.366, 10543.655, 392.707, 52808.069 23/06/30,07:57:08,03,10,2, 11.9,1,1, 18.366, 10543.654, 392.692, 52808.054 23/06/30,07:57:08,04,10,2, 11.9,1,1, 18.366, 10543.677, 392.714, 52808.045 23/06/30,07:57:08,05,10,2, 11.9,1,1, 18.366, 10543.677, 392.695, 52808.068 23/06/30,07:57:08,06,10,2, 11.9,1,1, 18.366, 10543.662, 392.672, 52808.016 23/06/30,07:57:08,07,10,2, 11.9,1,1, 18.366, 10543.648, 392.646, 52808.045 23/06/30,07:57:08,08,10,2, 11.9,1,1, 18.366, 10543.674, 392.633, 52808.032 23/06/30,07:57:08,09,10,2, 11.9,1,1, 18.366, 10543.696, 392.637, 52808.080 23/06/30,07:57:08,10,10,2, 11.9,1,1, 18.366, 10543.713, 392.612, 52808.056 23/06/30,07:57:08,11,10,2, 11.9,1,1, 18.366, 10543.691, 392.624, 52808.010 23/06/30,07:57:08,12,10,2, 11.9,1,1, 18.366, 10543.700, 392.594, 52808.007 23/06/30,07:57:08,13,10,2, 11.9,1,1, 18.366, 10543.712, 392.563, 52808.009 23/06/30,07:57:08,14,10,2, 11.9,1,1, 18.366, 10543.685, 392.554, 52807.996 23/06/30,07:57:08,15,10,2, 11.9,1,1, 18.366, 10543.698, 392.549, 52807.981 23/06/30,07:57:08,16,10,2, 11.9,1,1, 18.366, 10543.696, 392.541, 52807.976 23/06/30,07:57:08,17,10,2, 11.9,1,1, 18.366, 10543.697, 392.532, 52807.978 23/06/30,07:57:08,18,10,2, 11.9,1,1, 18.366, 10543.709, 392.508, 52807.956 23/06/30,07:57:08,19,10,2, 11.9,1,1, 18.366, 10543.711, 392.473, 52807.945 23/06/30,07:57:09,00,10,2, 11.9,1,1, 18.372, 10543.708, 392.473, 52807.945 23/06/30,07:57:09,01,10,2, 11.9,1,1, 18.372, 10543.730, 392.478, 52807.959 23/06/30,07:57:09,02,10,2, 11.9,1,1, 18.372, 10543.721, 392.478, 52807.927 23/06/30,07:57:09,03,10,2, 11.9,1,1, 18.372, 10543.725, 392.470, 52807.961 23/06/30,07:57:09,04,10,2, 11.9,1,1, 18.372, 10543.709, 392.463, 52807.965 23/06/30,07:57:09,05,10,2, 11.9,1,1, 18.372, 10543.713, 392.439, 52807.952 23/06/30,07:57:09,06,10,2, 11.9,1,1, 18.372, 10543.718, 392.430, 52807.923 23/06/30,07:57:09,07,10,2, 11.9,1,1, 18.372, 10543.713, 392.413, 52807.945 23/06/30,07:57:09,08,10,2, 11.9,1,1, 18.372, 10543.701, 392.407, 52807.956 23/06/30,07:57:09,09,10,2, 11.9,1,1, 18.372, 10543.721, 392.392, 52807.914 23/06/30,07:57:09,10,10,2, 11.9,1,1, 18.372, 10543.730, 392.375, 52807.901 23/06/30,07:57:09,11,10,2, 11.9,1,1, 18.372, 10543.732, 392.363, 52807.879 23/06/30,07:57:09,12,10,2, 11.9,1,1, 18.372, 10543.736, 392.331, 52807.896 23/06/30,07:57:09,13,10,2, 11.9,1,1, 18.372, 10543.723, 392.311, 52807.878 23/06/30,07:57:09,14,10,2, 11.9,1,1, 18.372, 10543.722, 392.329, 52807.900 23/06/30,07:57:09,15,10,2, 11.9,1,1, 18.372, 10543.716, 392.322, 52807.870 23/06/30,07:57:09,16,10,2, 11.9,1,1, 18.372, 10543.725, 392.286, 52807.863 23/06/30,07:57:09,17,10,2, 11.9,1,1, 18.372, 10543.752, 392.300, 52807.864 23/06/30,07:57:09,18,10,2, 11.9,1,1, 18.372, 10543.739, 392.252, 52807.858 23/06/30,07:57:09,19,10,2, 11.9,1,1, 18.372, 10543.730, 392.244, 52807.830 23/06/30,07:57:10,00,10,2, 11.9,1,1, 18.369, 10543.724, 392.244, 52807.830 23/06/30,07:57:10,01,10,2, 11.9,1,1, 18.369, 10543.744, 392.272, 52807.829 23/06/30,07:57:10,02,10,2, 11.9,1,1, 18.369, 10543.760, 392.226, 52807.875 23/06/30,07:57:10,03,10,2, 11.9,1,1, 18.369, 10543.734, 392.205, 52807.819 23/06/30,07:57:10,04,10,2, 11.9,1,1, 18.369, 10543.721, 392.199, 52807.815 23/06/30,07:57:10,05,10,2, 11.9,1,1, 18.369, 10543.740, 392.195, 52807.775 23/06/30,07:57:10,06,10,2, 11.9,1,1, 18.369, 10543.713, 392.144, 52807.792 23/06/30,07:57:10,07,10,2, 11.9,1,1, 18.369, 10543.756, 392.156, 52807.805 23/06/30,07:57:10,08,10,2, 11.9,1,1, 18.369, 10543.764, 392.165, 52807.815 23/06/30,07:57:10,09,10,2, 11.9,1,1, 18.369, 10543.772, 392.162, 52807.833 23/06/30,07:57:10,10,10,2, 11.9,1,1, 18.369, 10543.756, 392.135, 52807.769 23/06/30,07:57:10,11,10,2, 11.9,1,1, 18.369, 10543.767, 392.123, 52807.789 23/06/30,07:57:10,12,10,2, 11.9,1,1, 18.369, 10543.763, 392.121, 52807.717 23/06/30,07:57:10,13,10,2, 11.9,1,1, 18.369, 10543.766, 392.089, 52807.726 23/06/30,07:57:10,14,10,2, 11.9,1,1, 18.369, 10543.762, 392.067, 52807.755 23/06/30,07:57:10,15,10,2, 11.9,1,1, 18.369, 10543.767, 392.092, 52807.745 23/06/30,07:57:10,16,10,2, 11.9,1,1, 18.369, 10543.768, 392.081, 52807.779 23/06/30,07:57:10,17,10,2, 11.9,1,1, 18.369, 10543.761, 392.043, 52807.751 23/06/30,07:57:10,18,10,2, 11.9,1,1, 18.369, 10543.771, 392.053, 52807.744 23/06/30,07:57:10,19,10,2, 11.9,1,1, 18.369, 10543.769, 392.040, 52807.770 23/06/30,07:57:11,00,10,2, 11.9,1,1, 18.372, 10543.766, 392.040, 52807.770 23/06/30,07:57:11,01,10,2, 11.9,1,1, 18.372, 10543.761, 392.024, 52807.726 23/06/30,07:57:11,02,10,2, 11.9,1,1, 18.372, 10543.770, 392.036, 52807.770 23/06/30,07:57:11,03,10,2, 11.9,1,1, 18.372, 10543.761, 392.012, 52807.729 23/06/30,07:57:11,04,10,2, 11.9,1,1, 18.372, 10543.778, 391.972, 52807.714 23/06/30,07:57:11,05,10,2, 11.9,1,1, 18.372, 10543.764, 391.948, 52807.718 23/06/30,07:57:11,06,10,2, 11.9,1,1, 18.372, 10543.768, 391.943, 52807.698 23/06/30,07:57:11,07,10,2, 11.9,1,1, 18.372, 10543.764, 391.937, 52807.699 23/06/30,07:57:11,08,10,2, 11.9,1,1, 18.372, 10543.769, 391.926, 52807.663 23/06/30,07:57:11,09,10,2, 11.9,1,1, 18.372, 10543.772, 391.917, 52807.751 23/06/30,07:57:11,10,10,2, 11.9,1,1, 18.372, 10543.788, 391.919, 52807.695 23/06/30,07:57:11,11,10,2, 11.9,1,1, 18.372, 10543.766, 391.908, 52807.676 23/06/30,07:57:11,12,10,2, 11.9,1,1, 18.372, 10543.761, 391.917, 52807.678 23/06/30,07:57:11,13,10,2, 11.9,1,1, 18.372, 10543.779, 391.883, 52807.696 23/06/30,07:57:11,14,10,2, 11.9,1,1, 18.372, 10543.772, 391.871, 52807.636 23/06/30,07:57:11,15,10,2, 11.9,1,1, 18.372, 10543.779, 391.835, 52807.722 23/06/30,07:57:11,16,10,2, 11.9,1,1, 18.372, 10543.793, 391.875, 52807.657 23/06/30,07:57:11,17,10,2, 11.9,1,1, 18.372, 10543.775, 391.869, 52807.677 23/06/30,07:57:11,18,10,2, 11.9,1,1, 18.372, 10543.795, 391.857, 52807.646 23/06/30,07:57:11,19,10,2, 11.9,1,1, 18.372, 10543.791, 391.847, 52807.649 23/06/30,07:57:12,00,10,2, 12.0,1,1, 18.371, 10543.791, 391.847, 52807.649 23/06/30,07:57:12,01,10,2, 12.0,1,1, 18.371, 10543.759, 391.786, 52807.627 23/06/30,07:57:12,02,10,2, 12.0,1,1, 18.371, 10543.760, 391.799, 52807.595 23/06/30,07:57:12,03,10,2, 12.0,1,1, 18.371, 10543.777, 391.816, 52807.601 23/06/30,07:57:12,04,10,2, 12.0,1,1, 18.371, 10543.774, 391.766, 52807.601 23/06/30,07:57:12,05,10,2, 12.0,1,1, 18.371, 10543.796, 391.822, 52807.652 23/06/30,07:57:12,06,10,2, 12.0,1,1, 18.371, 10543.784, 391.798, 52807.611 23/06/30,07:57:12,07,10,2, 12.0,1,1, 18.371, 10543.778, 391.799, 52807.580 23/06/30,07:57:12,08,10,2, 12.0,1,1, 18.371, 10543.775, 391.751, 52807.587 23/06/30,07:57:12,09,10,2, 12.0,1,1, 18.371, 10543.770, 391.748, 52807.620 23/06/30,07:57:12,10,10,2, 12.0,1,1, 18.371, 10543.777, 391.750, 52807.580 23/06/30,07:57:12,11,10,2, 12.0,1,1, 18.371, 10543.753, 391.737, 52807.551 23/06/30,07:57:12,12,10,2, 12.0,1,1, 18.371, 10543.786, 391.724, 52807.577 23/06/30,07:57:12,13,10,2, 12.0,1,1, 18.371, 10543.772, 391.708, 52807.551 23/06/30,07:57:12,14,10,2, 12.0,1,1, 18.371, 10543.790, 391.690, 52807.584 23/06/30,07:57:12,15,10,2, 12.0,1,1, 18.371, 10543.786, 391.680, 52807.555 23/06/30,07:57:12,16,10,2, 12.0,1,1, 18.371, 10543.780, 391.673, 52807.590 23/06/30,07:57:12,17,10,2, 12.0,1,1, 18.371, 10543.780, 391.637, 52807.584 23/06/30,07:57:12,18,10,2, 12.0,1,1, 18.371, 10543.761, 391.674, 52807.595 23/06/30,07:57:12,19,10,2, 12.0,1,1, 18.371, 10543.744, 391.626, 52807.562 23/06/30,07:57:13,00,10,2, 11.8,1,1, 18.376, 10543.741, 391.626, 52807.562 23/06/30,07:57:13,01,10,2, 11.8,1,1, 18.376, 10543.771, 391.609, 52807.571 23/06/30,07:57:13,02,10,2, 11.8,1,1, 18.376, 10543.786, 391.632, 52807.532 23/06/30,07:57:13,03,10,2, 11.8,1,1, 18.376, 10543.772, 391.603, 52807.514 23/06/30,07:57:13,04,10,2, 11.8,1,1, 18.376, 10543.769, 391.577, 52807.532 23/06/30,07:57:13,05,10,2, 11.8,1,1, 18.376, 10543.779, 391.580, 52807.580 23/06/30,07:57:13,06,10,2, 11.8,1,1, 18.376, 10543.795, 391.552, 52807.521 23/06/30,07:57:13,07,10,2, 11.8,1,1, 18.376, 10543.763, 391.561, 52807.507 23/06/30,07:57:13,08,10,2, 11.8,1,1, 18.376, 10543.775, 391.571, 52807.523 23/06/30,07:57:13,09,10,2, 11.8,1,1, 18.376, 10543.799, 391.577, 52807.521 23/06/30,07:57:13,10,10,2, 11.8,1,1, 18.376, 10543.770, 391.580, 52807.538 23/06/30,07:57:13,11,10,2, 11.8,1,1, 18.376, 10543.770, 391.559, 52807.471 23/06/30,07:57:13,12,10,2, 11.8,1,1, 18.376, 10543.765, 391.566, 52807.501 23/06/30,07:57:13,13,10,2, 11.8,1,1, 18.376, 10543.760, 391.522, 52807.493 23/06/30,07:57:13,14,10,2, 11.8,1,1, 18.376, 10543.760, 391.543, 52807.488 23/06/30,07:57:13,15,10,2, 11.8,1,1, 18.376, 10543.745, 391.516, 52807.480 23/06/30,07:57:13,16,10,2, 11.8,1,1, 18.376, 10543.758, 391.491, 52807.456 23/06/30,07:57:13,17,10,2, 11.8,1,1, 18.376, 10543.769, 391.528, 52807.491 23/06/30,07:57:13,18,10,2, 11.8,1,1, 18.376, 10543.777, 391.507, 52807.468 23/06/30,07:57:13,19,10,2, 11.8,1,1, 18.376, 10543.784, 391.484, 52807.459 23/06/30,07:57:14,00,10,2, 11.9,1,1, 18.374, 10543.783, 391.484, 52807.459 23/06/30,07:57:14,01,10,2, 11.9,1,1, 18.374, 10543.760, 391.489, 52807.457 23/06/30,07:57:14,02,10,2, 11.9,1,1, 18.374, 10543.776, 391.471, 52807.472 23/06/30,07:57:14,03,10,2, 11.9,1,1, 18.374, 10543.772, 391.444, 52807.443 23/06/30,07:57:14,04,10,2, 11.9,1,1, 18.374, 10543.731, 391.464, 52807.433 23/06/30,07:57:14,05,10,2, 11.9,1,1, 18.374, 10543.765, 391.405, 52807.467 23/06/30,07:57:14,06,10,2, 11.9,1,1, 18.374, 10543.753, 391.428, 52807.407 23/06/30,07:57:14,07,10,2, 11.9,1,1, 18.374, 10543.754, 391.445, 52807.399 23/06/30,07:57:14,08,10,2, 11.9,1,1, 18.374, 10543.764, 391.429, 52807.401 23/06/30,07:57:14,09,10,2, 11.9,1,1, 18.374, 10543.754, 391.426, 52807.393 23/06/30,07:57:14,10,10,2, 11.9,1,1, 18.374, 10543.767, 391.430, 52807.454 23/06/30,07:57:14,11,10,2, 11.9,1,1, 18.374, 10543.776, 391.401, 52807.430 23/06/30,07:57:14,12,10,2, 11.9,1,1, 18.374, 10543.734, 391.383, 52807.437 23/06/30,07:57:14,13,10,2, 11.9,1,1, 18.374, 10543.745, 391.380, 52807.408 23/06/30,07:57:14,14,10,2, 11.9,1,1, 18.374, 10543.748, 391.367, 52807.388 23/06/30,07:57:14,15,10,2, 11.9,1,1, 18.374, 10543.734, 391.354, 52807.406 23/06/30,07:57:14,16,10,2, 11.9,1,1, 18.374, 10543.744, 391.382, 52807.410 23/06/30,07:57:14,17,10,2, 11.9,1,1, 18.374, 10543.735, 391.372, 52807.370 23/06/30,07:57:14,18,10,2, 11.9,1,1, 18.374, 10543.773, 391.367, 52807.405 23/06/30,07:57:14,19,10,2, 11.9,1,1, 18.374, 10543.769, 391.386, 52807.402 23/06/30,07:57:15,00,08,2, 11.9,1,1, 18.373, 10543.766, 391.386, 52807.402 23/06/30,07:57:15,01,08,2, 11.9,1,1, 18.373, 10543.769, 391.353, 52807.377 23/06/30,07:57:15,02,08,2, 11.9,1,1, 18.373, 10543.740, 391.323, 52807.373 23/06/30,07:57:15,03,08,2, 11.9,1,1, 18.373, 10543.736, 391.302, 52807.353 23/06/30,07:57:15,04,08,2, 11.9,1,1, 18.373, 10543.758, 391.300, 52807.350 23/06/30,07:57:15,05,08,2, 11.9,1,1, 18.373, 10543.760, 391.304, 52807.335 23/06/30,07:57:15,06,08,2, 11.9,1,1, 18.373, 10543.756, 391.301, 52807.369 23/06/30,07:57:15,07,08,2, 11.9,1,1, 18.373, 10543.713, 391.309, 52807.359 23/06/30,07:57:15,08,08,2, 11.9,1,1, 18.373, 10543.760, 391.340, 52807.399 23/06/30,07:57:15,09,08,2, 11.9,1,1, 18.373, 10543.757, 391.310, 52807.360 23/06/30,07:57:15,10,08,2, 11.9,1,1, 18.373, 10543.751, 391.292, 52807.380 23/06/30,07:57:15,11,08,2, 11.9,1,1, 18.373, 10543.728, 391.304, 52807.364 23/06/30,07:57:15,12,08,2, 11.9,1,1, 18.373, 10543.741, 391.277, 52807.352 23/06/30,07:57:15,13,08,2, 11.9,1,1, 18.373, 10543.742, 391.279, 52807.343 23/06/30,07:57:15,14,08,2, 11.9,1,1, 18.373, 10543.734, 391.298, 52807.343 23/06/30,07:57:15,15,08,2, 11.9,1,1, 18.373, 10543.746, 391.257, 52807.344 23/06/30,07:57:15,16,08,2, 11.9,1,1, 18.373, 10543.742, 391.245, 52807.320 23/06/30,07:57:15,17,08,2, 11.9,1,1, 18.373, 10543.747, 391.270, 52807.354 23/06/30,07:57:15,18,08,2, 11.9,1,1, 18.373, 10543.739, 391.236, 52807.348 23/06/30,07:57:15,19,08,2, 11.9,1,1, 18.373, 10543.735, 391.245, 52807.285 23/06/30,07:57:16,00,09,2, 11.9,1,1, 18.374, 10543.733, 391.245, 52807.285 23/06/30,07:57:16,01,09,2, 11.9,1,1, 18.374, 10543.755, 391.253, 52807.361 23/06/30,07:57:16,02,09,2, 11.9,1,1, 18.374, 10543.745, 391.255, 52807.324 23/06/30,07:57:16,03,09,2, 11.9,1,1, 18.374, 10543.736, 391.220, 52807.331 23/06/30,07:57:16,04,09,2, 11.9,1,1, 18.374, 10543.734, 391.209, 52807.277 23/06/30,07:57:16,05,09,2, 11.9,1,1, 18.374, 10543.741, 391.190, 52807.338 23/06/30,07:57:16,06,09,2, 11.9,1,1, 18.374, 10543.705, 391.193, 52807.249 23/06/30,07:57:16,07,09,2, 11.9,1,1, 18.374, 10543.740, 391.195, 52807.297 23/06/30,07:57:16,08,09,2, 11.9,1,1, 18.374, 10543.727, 391.208, 52807.286 23/06/30,07:57:16,09,09,2, 11.9,1,1, 18.374, 10543.717, 391.192, 52807.300 23/06/30,07:57:16,10,09,2, 11.9,1,1, 18.374, 10543.745, 391.200, 52807.328 23/06/30,07:57:16,11,09,2, 11.9,1,1, 18.374, 10543.770, 391.225, 52807.306 23/06/30,07:57:16,12,09,2, 11.9,1,1, 18.374, 10543.719, 391.166, 52807.271 23/06/30,07:57:16,13,09,2, 11.9,1,1, 18.374, 10543.742, 391.187, 52807.340 23/06/30,07:57:16,14,09,2, 11.9,1,1, 18.374, 10543.752, 391.197, 52807.342 23/06/30,07:57:16,15,09,2, 11.9,1,1, 18.374, 10543.737, 391.163, 52807.304 23/06/30,07:57:16,16,09,2, 11.9,1,1, 18.374, 10543.728, 391.171, 52807.261 23/06/30,07:57:16,17,09,2, 11.9,1,1, 18.374, 10543.742, 391.149, 52807.280 23/06/30,07:57:16,18,09,2, 11.9,1,1, 18.374, 10543.721, 391.143, 52807.254 23/06/30,07:57:16,19,09,2, 11.9,1,1, 18.374, 10543.765, 391.147, 52807.275 23/06/30,07:57:17,00,10,2, 11.9,1,1, 18.376, 10543.758, 391.147, 52807.275 23/06/30,07:57:17,01,10,2, 11.9,1,1, 18.376, 10543.737, 391.115, 52807.298 23/06/30,07:57:17,02,10,2, 11.9,1,1, 18.376, 10543.757, 391.151, 52807.263 23/06/30,07:57:17,03,10,2, 11.9,1,1, 18.376, 10543.742, 391.140, 52807.227 23/06/30,07:57:17,04,10,2, 11.9,1,1, 18.376, 10543.740, 391.119, 52807.270 23/06/30,07:57:17,05,10,2, 11.9,1,1, 18.376, 10543.732, 391.162, 52807.263 23/06/30,07:57:17,06,10,2, 11.9,1,1, 18.376, 10543.743, 391.141, 52807.261 23/06/30,07:57:17,07,10,2, 11.9,1,1, 18.376, 10543.719, 391.121, 52807.198 23/06/30,07:57:17,08,10,2, 11.9,1,1, 18.376, 10543.741, 391.135, 52807.262 23/06/30,07:57:17,09,10,2, 11.9,1,1, 18.376, 10543.724, 391.113, 52807.226 23/06/30,07:57:17,10,10,2, 11.9,1,1, 18.376, 10543.726, 391.103, 52807.202 23/06/30,07:57:17,11,10,2, 11.9,1,1, 18.376, 10543.736, 391.119, 52807.220 23/06/30,07:57:17,12,10,2, 11.9,1,1, 18.376, 10543.718, 391.085, 52807.212 23/06/30,07:57:17,13,10,2, 11.9,1,1, 18.376, 10543.732, 391.096, 52807.221 23/06/30,07:57:17,14,10,2, 11.9,1,1, 18.376, 10543.740, 391.079, 52807.221 23/06/30,07:57:17,15,10,2, 11.9,1,1, 18.376, 10543.705, 391.089, 52807.184 23/06/30,07:57:17,16,10,2, 11.9,1,1, 18.376, 10543.726, 391.107, 52807.223 23/06/30,07:57:17,17,10,2, 11.9,1,1, 18.376, 10543.726, 391.104, 52807.208 23/06/30,07:57:17,18,10,2, 11.9,1,1, 18.376, 10543.738, 391.075, 52807.204 23/06/30,07:57:17,19,10,2, 11.9,1,1, 18.376, 10543.729, 391.088, 52807.191 23/06/30,07:57:18,00,10,2, 11.9,1,1, 18.377, 10543.724, 391.088, 52807.191 23/06/30,07:57:18,01,10,2, 11.9,1,1, 18.377, 10543.727, 391.095, 52807.177 23/06/30,07:57:18,02,10,2, 11.9,1,1, 18.377, 10543.725, 391.110, 52807.238 23/06/30,07:57:18,03,10,2, 11.9,1,1, 18.377, 10543.712, 391.069, 52807.164 23/06/30,07:57:18,04,10,2, 11.9,1,1, 18.377, 10543.737, 391.072, 52807.168 23/06/30,07:57:18,05,10,2, 11.9,1,1, 18.377, 10543.733, 391.083, 52807.202 23/06/30,07:57:18,06,10,2, 11.9,1,1, 18.377, 10543.715, 391.042, 52807.156 23/06/30,07:57:18,07,10,2, 11.9,1,1, 18.377, 10543.721, 391.045, 52807.162 23/06/30,07:57:18,08,10,2, 11.9,1,1, 18.377, 10543.717, 391.051, 52807.158 23/06/30,07:57:18,09,10,2, 11.9,1,1, 18.377, 10543.738, 391.033, 52807.140 23/06/30,07:57:18,10,10,2, 11.9,1,1, 18.377, 10543.734, 391.052, 52807.142 23/06/30,07:57:18,11,10,2, 11.9,1,1, 18.377, 10543.731, 391.045, 52807.151 23/06/30,07:57:18,12,10,2, 11.9,1,1, 18.377, 10543.718, 391.040, 52807.151 23/06/30,07:57:18,13,10,2, 11.9,1,1, 18.377, 10543.718, 391.063, 52807.174 23/06/30,07:57:18,14,10,2, 11.9,1,1, 18.377, 10543.778, 391.035, 52807.167 23/06/30,07:57:18,15,10,2, 11.9,1,1, 18.377, 10543.725, 391.073, 52807.163 23/06/30,07:57:18,16,10,2, 11.9,1,1, 18.377, 10543.735, 391.054, 52807.116 23/06/30,07:57:18,17,10,2, 11.9,1,1, 18.377, 10543.737, 391.037, 52807.154 23/06/30,07:57:18,18,10,2, 11.9,1,1, 18.377, 10543.743, 391.067, 52807.152 23/06/30,07:57:18,19,10,2, 11.9,1,1, 18.377, 10543.732, 391.025, 52807.106 23/06/30,07:57:19,00,10,2, 11.9,1,1, 18.376, 10543.724, 391.025, 52807.106 23/06/30,07:57:19,01,10,2, 11.9,1,1, 18.376, 10543.694, 391.026, 52807.117 23/06/30,07:57:19,02,10,2, 11.9,1,1, 18.376, 10543.697, 391.022, 52807.232 23/06/30,07:57:19,03,10,2, 11.9,1,1, 18.376, 10543.738, 390.998, 52807.092 23/06/30,07:57:19,04,10,2, 11.9,1,1, 18.376, 10543.712, 390.978, 52807.087 23/06/30,07:57:19,05,10,2, 11.9,1,1, 18.376, 10543.713, 390.998, 52807.110 23/06/30,07:57:19,06,10,2, 11.9,1,1, 18.376, 10543.734, 391.033, 52807.102 23/06/30,07:57:19,07,10,2, 11.9,1,1, 18.376, 10543.708, 390.970, 52807.088 23/06/30,07:57:19,08,10,2, 11.9,1,1, 18.376, 10543.740, 391.015, 52807.105 23/06/30,07:57:19,09,10,2, 11.9,1,1, 18.376, 10543.707, 391.018, 52807.092 23/06/30,07:57:19,10,10,2, 11.9,1,1, 18.376, 10543.709, 391.016, 52807.092 23/06/30,07:57:19,11,10,2, 11.9,1,1, 18.376, 10543.744, 391.023, 52807.111 23/06/30,07:57:19,12,10,2, 11.9,1,1, 18.376, 10543.731, 391.016, 52807.102 23/06/30,07:57:19,13,10,2, 11.9,1,1, 18.376, 10543.707, 390.996, 52807.079 23/06/30,07:57:19,14,10,2, 11.9,1,1, 18.376, 10543.716, 391.029, 52807.114 23/06/30,07:57:19,15,10,2, 11.9,1,1, 18.376, 10543.750, 390.987, 52807.051 23/06/30,07:57:19,16,10,2, 11.9,1,1, 18.376, 10543.734, 391.011, 52807.077 23/06/30,07:57:19,17,10,2, 11.9,1,1, 18.376, 10543.714, 390.987, 52807.110 23/06/30,07:57:19,18,10,2, 11.9,1,1, 18.376, 10543.718, 390.955, 52807.056 23/06/30,07:57:19,19,10,2, 11.9,1,1, 18.376, 10543.727, 390.950, 52807.068 23/06/30,07:57:20,00,10,2, 11.9,1,1, 18.377, 10543.724, 390.950, 52807.068 23/06/30,07:57:20,01,10,2, 11.9,1,1, 18.377, 10543.714, 390.940, 52807.049 23/06/30,07:57:20,02,10,2, 11.9,1,1, 18.377, 10543.717, 390.939, 52807.061 23/06/30,07:57:20,03,10,2, 11.9,1,1, 18.377, 10543.723, 390.928, 52807.080 23/06/30,07:57:20,04,10,2, 11.9,1,1, 18.377, 10543.703, 390.959, 52807.052 23/06/30,07:57:20,05,10,2, 11.9,1,1, 18.377, 10543.711, 390.947, 52807.053 23/06/30,07:57:20,06,10,2, 11.9,1,1, 18.377, 10543.704, 390.942, 52807.047 23/06/30,07:57:20,07,10,2, 11.9,1,1, 18.377, 10543.738, 390.962, 52807.081 23/06/30,07:57:20,08,10,2, 11.9,1,1, 18.377, 10543.736, 390.934, 52807.053 23/06/30,07:57:20,09,10,2, 11.9,1,1, 18.377, 10543.717, 390.939, 52807.046 23/06/30,07:57:20,10,10,2, 11.9,1,1, 18.377, 10543.756, 390.971, 52807.073 23/06/30,07:57:20,11,10,2, 11.9,1,1, 18.377, 10543.737, 390.930, 52807.049 23/06/30,07:57:20,12,10,2, 11.9,1,1, 18.377, 10543.739, 390.954, 52807.067 23/06/30,07:57:20,13,10,2, 11.9,1,1, 18.377, 10543.732, 390.938, 52807.034 23/06/30,07:57:20,14,10,2, 11.9,1,1, 18.377, 10543.763, 390.945, 52807.053 23/06/30,07:57:20,15,10,2, 11.9,1,1, 18.377, 10543.786, 390.949, 52807.052 23/06/30,07:57:20,16,10,2, 11.9,1,1, 18.377, 10543.783, 390.921, 52807.041 23/06/30,07:57:20,17,10,2, 11.9,1,1, 18.377, 10543.770, 390.919, 52807.022 23/06/30,07:57:20,18,10,2, 11.9,1,1, 18.377, 10543.750, 390.942, 52807.048 23/06/30,07:57:20,19,10,2, 11.9,1,1, 18.377, 10543.748, 390.896, 52807.014 23/06/30,07:57:21,00,10,2, 11.9,1,1, 18.377, 10543.741, 390.896, 52807.014 23/06/30,07:57:21,01,10,2, 11.9,1,1, 18.377, 10543.744, 390.918, 52806.996 23/06/30,07:57:21,02,10,2, 11.9,1,1, 18.377, 10543.741, 390.896, 52807.000 23/06/30,07:57:21,03,10,2, 11.9,1,1, 18.377, 10543.776, 390.900, 52807.033 23/06/30,07:57:21,04,10,2, 11.9,1,1, 18.377, 10543.753, 390.907, 52807.016 23/06/30,07:57:21,05,10,2, 11.9,1,1, 18.377, 10543.771, 390.905, 52807.005 23/06/30,07:57:21,06,10,2, 11.9,1,1, 18.377, 10543.755, 390.903, 52806.964 23/06/30,07:57:21,07,10,2, 11.9,1,1, 18.377, 10543.747, 390.885, 52807.001 23/06/30,07:57:21,08,10,2, 11.9,1,1, 18.377, 10543.778, 390.896, 52807.020 23/06/30,07:57:21,09,10,2, 11.9,1,1, 18.377, 10543.794, 390.864, 52806.963 23/06/30,07:57:21,10,10,2, 11.9,1,1, 18.377, 10543.779, 390.914, 52806.990 23/06/30,07:57:21,11,10,2, 11.9,1,1, 18.377, 10543.790, 390.903, 52806.944 23/06/30,07:57:21,12,10,2, 11.9,1,1, 18.377, 10543.767, 390.891, 52806.957 23/06/30,07:57:21,13,10,2, 11.9,1,1, 18.377, 10543.793, 390.902, 52806.971 23/06/30,07:57:21,14,10,2, 11.9,1,1, 18.377, 10543.801, 390.879, 52806.934 23/06/30,07:57:21,15,10,2, 11.9,1,1, 18.377, 10543.783, 390.899, 52806.967 23/06/30,07:57:21,16,10,2, 11.9,1,1, 18.377, 10543.801, 390.909, 52806.933 23/06/30,07:57:21,17,10,2, 11.9,1,1, 18.377, 10543.815, 390.873, 52806.992 23/06/30,07:57:21,18,10,2, 11.9,1,1, 18.377, 10543.797, 390.910, 52806.977 23/06/30,07:57:21,19,10,2, 11.9,1,1, 18.377, 10543.786, 390.875, 52806.957 23/06/30,07:57:22,00,09,2, 11.9,1,1, 18.379, 10543.783, 390.875, 52806.957 23/06/30,07:57:22,01,09,2, 11.9,1,1, 18.379, 10543.815, 390.857, 52806.964 23/06/30,07:57:22,02,09,2, 11.9,1,1, 18.379, 10543.802, 390.884, 52807.004 23/06/30,07:57:22,03,09,2, 11.9,1,1, 18.379, 10543.813, 390.878, 52806.960 23/06/30,07:57:22,04,09,2, 11.9,1,1, 18.379, 10543.799, 390.818, 52806.953 23/06/30,07:57:22,05,09,2, 11.9,1,1, 18.379, 10543.823, 390.858, 52806.956 23/06/30,07:57:22,06,09,2, 11.9,1,1, 18.379, 10543.793, 390.836, 52806.959 23/06/30,07:57:22,07,09,2, 11.9,1,1, 18.379, 10543.813, 390.824, 52806.933 23/06/30,07:57:22,08,09,2, 11.9,1,1, 18.379, 10543.819, 390.825, 52806.926 23/06/30,07:57:22,09,09,2, 11.9,1,1, 18.379, 10543.814, 390.835, 52806.926 23/06/30,07:57:22,10,09,2, 11.9,1,1, 18.379, 10543.815, 390.854, 52806.934 23/06/30,07:57:22,11,09,2, 11.9,1,1, 18.379, 10543.823, 390.832, 52806.881 23/06/30,07:57:22,12,09,2, 11.9,1,1, 18.379, 10543.825, 390.795, 52806.866 23/06/30,07:57:22,13,09,2, 11.9,1,1, 18.379, 10543.834, 390.815, 52806.916 23/06/30,07:57:22,14,09,2, 11.9,1,1, 18.379, 10543.812, 390.796, 52806.887 23/06/30,07:57:22,15,09,2, 11.9,1,1, 18.379, 10543.853, 390.819, 52806.899 23/06/30,07:57:22,16,09,2, 11.9,1,1, 18.379, 10543.838, 390.805, 52806.890 23/06/30,07:57:22,17,09,2, 11.9,1,1, 18.379, 10543.873, 390.816, 52806.889 23/06/30,07:57:22,18,09,2, 11.9,1,1, 18.379, 10543.884, 390.805, 52806.886 23/06/30,07:57:22,19,09,2, 11.9,1,1, 18.379, 10543.861, 390.790, 52806.886 23/06/30,07:57:23,00,10,2, 11.9,1,1, 18.378, 10543.858, 390.790, 52806.886 23/06/30,07:57:23,01,10,2, 11.9,1,1, 18.378, 10543.849, 390.804, 52806.910 23/06/30,07:57:23,02,10,2, 11.9,1,1, 18.378, 10543.894, 390.790, 52806.912 23/06/30,07:57:23,03,10,2, 11.9,1,1, 18.378, 10543.894, 390.796, 52806.825 23/06/30,07:57:23,04,10,2, 11.9,1,1, 18.378, 10543.886, 390.795, 52806.906 23/06/30,07:57:23,05,10,2, 11.9,1,1, 18.378, 10543.866, 390.786, 52806.892 23/06/30,07:57:23,06,10,2, 11.9,1,1, 18.378, 10543.872, 390.778, 52806.875 23/06/30,07:57:23,07,10,2, 11.9,1,1, 18.378, 10543.866, 390.782, 52806.893 23/06/30,07:57:23,08,10,2, 11.9,1,1, 18.378, 10543.904, 390.758, 52806.861 23/06/30,07:57:23,09,10,2, 11.9,1,1, 18.378, 10543.916, 390.791, 52806.858 23/06/30,07:57:23,10,10,2, 11.9,1,1, 18.378, 10543.936, 390.763, 52806.864 23/06/30,07:57:23,11,10,2, 11.9,1,1, 18.378, 10543.929, 390.771, 52806.862 23/06/30,07:57:23,12,10,2, 11.9,1,1, 18.378, 10543.923, 390.779, 52806.850 23/06/30,07:57:23,13,10,2, 11.9,1,1, 18.378, 10543.912, 390.752, 52806.851 23/06/30,07:57:23,14,10,2, 11.9,1,1, 18.378, 10543.927, 390.733, 52806.852 23/06/30,07:57:23,15,10,2, 11.9,1,1, 18.378, 10543.905, 390.761, 52806.858 23/06/30,07:57:23,16,10,2, 11.9,1,1, 18.378, 10543.921, 390.729, 52806.846 23/06/30,07:57:23,17,10,2, 11.9,1,1, 18.378, 10543.938, 390.751, 52806.880 23/06/30,07:57:23,18,10,2, 11.9,1,1, 18.378, 10543.929, 390.719, 52806.799 23/06/30,07:57:23,19,10,2, 11.9,1,1, 18.378, 10543.944, 390.746, 52806.846 23/06/30,07:57:24,00,10,2, 11.9,1,1, 18.376, 10543.941, 390.746, 52806.846 23/06/30,07:57:24,01,10,2, 11.9,1,1, 18.376, 10543.961, 390.730, 52806.812 23/06/30,07:57:24,02,10,2, 11.9,1,1, 18.376, 10543.966, 390.718, 52806.846 23/06/30,07:57:24,03,10,2, 11.9,1,1, 18.376, 10543.988, 390.692, 52806.839 23/06/30,07:57:24,04,10,2, 11.9,1,1, 18.376, 10543.995, 390.717, 52806.824 23/06/30,07:57:24,05,10,2, 11.9,1,1, 18.376, 10543.970, 390.694, 52806.801 23/06/30,07:57:24,06,10,2, 11.9,1,1, 18.376, 10543.976, 390.708, 52806.838 23/06/30,07:57:24,07,10,2, 11.9,1,1, 18.376, 10543.999, 390.684, 52806.775 23/06/30,07:57:24,08,10,2, 11.9,1,1, 18.376, 10543.977, 390.689, 52806.846 23/06/30,07:57:24,09,10,2, 11.9,1,1, 18.376, 10543.975, 390.703, 52806.797 23/06/30,07:57:24,10,10,2, 11.9,1,1, 18.376, 10543.994, 390.671, 52806.832 23/06/30,07:57:24,11,10,2, 11.9,1,1, 18.376, 10544.004, 390.676, 52806.870 23/06/30,07:57:24,12,10,2, 11.9,1,1, 18.376, 10544.004, 390.654, 52806.795 23/06/30,07:57:24,13,10,2, 11.9,1,1, 18.376, 10544.024, 390.649, 52806.815 23/06/30,07:57:24,14,10,2, 11.9,1,1, 18.376, 10544.027, 390.660, 52806.792 23/06/30,07:57:24,15,10,2, 11.9,1,1, 18.376, 10544.006, 390.624, 52806.817 23/06/30,07:57:24,16,10,2, 11.9,1,1, 18.376, 10544.024, 390.647, 52806.806 23/06/30,07:57:24,17,10,2, 11.9,1,1, 18.376, 10544.034, 390.628, 52806.774 23/06/30,07:57:24,18,10,2, 11.9,1,1, 18.376, 10544.044, 390.655, 52806.828 23/06/30,07:57:24,19,10,2, 11.9,1,1, 18.376, 10544.033, 390.608, 52806.784 23/06/30,07:57:25,00,10,2, 12.0,1,1, 18.377, 10544.033, 390.608, 52806.784 23/06/30,07:57:25,01,10,2, 12.0,1,1, 18.377, 10544.043, 390.616, 52806.797 23/06/30,07:57:25,02,10,2, 12.0,1,1, 18.377, 10544.087, 390.587, 52806.780 23/06/30,07:57:25,03,10,2, 12.0,1,1, 18.377, 10544.065, 390.612, 52806.857 23/06/30,07:57:25,04,10,2, 12.0,1,1, 18.377, 10544.068, 390.588, 52806.778 23/06/30,07:57:25,05,10,2, 12.0,1,1, 18.377, 10544.092, 390.580, 52806.801 23/06/30,07:57:25,06,10,2, 12.0,1,1, 18.377, 10544.085, 390.575, 52806.758 23/06/30,07:57:25,07,10,2, 12.0,1,1, 18.377, 10544.112, 390.578, 52806.766 23/06/30,07:57:25,08,10,2, 12.0,1,1, 18.377, 10544.115, 390.560, 52806.779 23/06/30,07:57:25,09,10,2, 12.0,1,1, 18.377, 10544.092, 390.562, 52806.759 23/06/30,07:57:25,10,10,2, 12.0,1,1, 18.377, 10544.101, 390.556, 52806.800 23/06/30,07:57:25,11,10,2, 12.0,1,1, 18.377, 10544.134, 390.533, 52806.769 23/06/30,07:57:25,12,10,2, 12.0,1,1, 18.377, 10544.145, 390.550, 52806.801 23/06/30,07:57:25,13,10,2, 12.0,1,1, 18.377, 10544.131, 390.516, 52806.736 23/06/30,07:57:25,14,10,2, 12.0,1,1, 18.377, 10544.138, 390.554, 52806.753 23/06/30,07:57:25,15,10,2, 12.0,1,1, 18.377, 10544.135, 390.534, 52806.792 23/06/30,07:57:25,16,10,2, 12.0,1,1, 18.377, 10544.125, 390.542, 52806.729 23/06/30,07:57:25,17,10,2, 12.0,1,1, 18.377, 10544.153, 390.507, 52806.750 23/06/30,07:57:25,18,10,2, 12.0,1,1, 18.377, 10544.149, 390.510, 52806.739 23/06/30,07:57:25,19,10,2, 12.0,1,1, 18.377, 10544.165, 390.530, 52806.778 23/06/30,07:57:26,00,09,2, 11.9,1,1, 18.380, 10544.158, 390.530, 52806.778 23/06/30,07:57:26,01,09,2, 11.9,1,1, 18.380, 10544.170, 390.528, 52806.764 23/06/30,07:57:26,02,09,2, 11.9,1,1, 18.380, 10544.192, 390.505, 52806.789 23/06/30,07:57:26,03,09,2, 11.9,1,1, 18.380, 10544.172, 390.501, 52806.735 23/06/30,07:57:26,04,09,2, 11.9,1,1, 18.380, 10544.191, 390.490, 52806.734 23/06/30,07:57:26,05,09,2, 11.9,1,1, 18.380, 10544.168, 390.490, 52806.730 23/06/30,07:57:26,06,09,2, 11.9,1,1, 18.380, 10544.219, 390.473, 52806.764 23/06/30,07:57:26,07,09,2, 11.9,1,1, 18.380, 10544.195, 390.452, 52806.700 23/06/30,07:57:26,08,09,2, 11.9,1,1, 18.380, 10544.203, 390.437, 52806.671 23/06/30,07:57:26,09,09,2, 11.9,1,1, 18.380, 10544.206, 390.415, 52806.697 23/06/30,07:57:26,10,09,2, 11.9,1,1, 18.380, 10544.221, 390.442, 52806.742 23/06/30,07:57:26,11,09,2, 11.9,1,1, 18.380, 10544.229, 390.408, 52806.711 23/06/30,07:57:26,12,09,2, 11.9,1,1, 18.380, 10544.233, 390.397, 52806.679 23/06/30,07:57:26,13,09,2, 11.9,1,1, 18.380, 10544.222, 390.393, 52806.671 23/06/30,07:57:26,14,09,2, 11.9,1,1, 18.380, 10544.240, 390.370, 52806.671 23/06/30,07:57:26,15,09,2, 11.9,1,1, 18.380, 10544.254, 390.377, 52806.647 23/06/30,07:57:26,16,09,2, 11.9,1,1, 18.380, 10544.257, 390.360, 52806.621 23/06/30,07:57:26,17,09,2, 11.9,1,1, 18.380, 10544.250, 390.363, 52806.714 23/06/30,07:57:26,18,09,2, 11.9,1,1, 18.380, 10544.287, 390.336, 52806.683 23/06/30,07:57:26,19,09,2, 11.9,1,1, 18.380, 10544.278, 390.365, 52806.698 23/06/30,07:57:27,00,10,2, 12.0,1,1, 18.381, 10544.275, 390.365, 52806.698 23/06/30,07:57:27,01,10,2, 12.0,1,1, 18.381, 10544.293, 390.352, 52806.729 23/06/30,07:57:27,02,10,2, 12.0,1,1, 18.381, 10544.288, 390.327, 52806.663 23/06/30,07:57:27,03,10,2, 12.0,1,1, 18.381, 10544.297, 390.285, 52806.627 23/06/30,07:57:27,04,10,2, 12.0,1,1, 18.381, 10544.282, 390.288, 52806.654 23/06/30,07:57:27,05,10,2, 12.0,1,1, 18.381, 10544.340, 390.295, 52806.635 23/06/30,07:57:27,06,10,2, 12.0,1,1, 18.381, 10544.337, 390.285, 52806.608 23/06/30,07:57:27,07,10,2, 12.0,1,1, 18.381, 10544.325, 390.261, 52806.603 23/06/30,07:57:27,08,10,2, 12.0,1,1, 18.381, 10544.319, 390.275, 52806.648 23/06/30,07:57:27,09,10,2, 12.0,1,1, 18.381, 10544.321, 390.230, 52806.630 23/06/30,07:57:27,10,10,2, 12.0,1,1, 18.381, 10544.335, 390.245, 52806.654 23/06/30,07:57:27,11,10,2, 12.0,1,1, 18.381, 10544.372, 390.225, 52806.649 23/06/30,07:57:27,12,10,2, 12.0,1,1, 18.381, 10544.364, 390.236, 52806.637 23/06/30,07:57:27,13,10,2, 12.0,1,1, 18.381, 10544.358, 390.223, 52806.603 23/06/30,07:57:27,14,10,2, 12.0,1,1, 18.381, 10544.357, 390.198, 52806.620 23/06/30,07:57:27,15,10,2, 12.0,1,1, 18.381, 10544.395, 390.189, 52806.612 23/06/30,07:57:27,16,10,2, 12.0,1,1, 18.381, 10544.412, 390.167, 52806.633 23/06/30,07:57:27,17,10,2, 12.0,1,1, 18.381, 10544.385, 390.177, 52806.640 23/06/30,07:57:27,18,10,2, 12.0,1,1, 18.381, 10544.403, 390.177, 52806.585 23/06/30,07:57:27,19,10,2, 12.0,1,1, 18.381, 10544.438, 390.166, 52806.594 23/06/30,07:57:28,00,10,2, 11.9,1,1, 18.381, 10544.434, 390.166, 52806.594 23/06/30,07:57:28,01,10,2, 11.9,1,1, 18.381, 10544.432, 390.146, 52806.622 23/06/30,07:57:28,02,10,2, 11.9,1,1, 18.381, 10544.431, 390.120, 52806.588 23/06/30,07:57:28,03,10,2, 11.9,1,1, 18.381, 10544.461, 390.151, 52806.598 23/06/30,07:57:28,04,10,2, 11.9,1,1, 18.381, 10544.450, 390.097, 52806.572 23/06/30,07:57:28,05,10,2, 11.9,1,1, 18.381, 10544.472, 390.094, 52806.586 23/06/30,07:57:28,06,10,2, 11.9,1,1, 18.381, 10544.488, 390.096, 52806.595 23/06/30,07:57:28,07,10,2, 11.9,1,1, 18.381, 10544.488, 390.075, 52806.559 23/06/30,07:57:28,08,10,2, 11.9,1,1, 18.381, 10544.509, 390.064, 52806.568 23/06/30,07:57:28,09,10,2, 11.9,1,1, 18.381, 10544.505, 390.075, 52806.568 23/06/30,07:57:28,10,10,2, 11.9,1,1, 18.381, 10544.515, 390.067, 52806.583 23/06/30,07:57:28,11,10,2, 11.9,1,1, 18.381, 10544.519, 390.007, 52806.561 23/06/30,07:57:28,12,10,2, 11.9,1,1, 18.381, 10544.526, 390.044, 52806.572 23/06/30,07:57:28,13,10,2, 11.9,1,1, 18.381, 10544.534, 390.015, 52806.593 23/06/30,07:57:28,14,10,2, 11.9,1,1, 18.381, 10544.551, 390.001, 52806.516 23/06/30,07:57:28,15,10,2, 11.9,1,1, 18.381, 10544.524, 389.986, 52806.545 23/06/30,07:57:28,16,10,2, 11.9,1,1, 18.381, 10544.540, 389.991, 52806.558 23/06/30,07:57:28,17,10,2, 11.9,1,1, 18.381, 10544.572, 389.969, 52806.515 23/06/30,07:57:28,18,10,2, 11.9,1,1, 18.381, 10544.573, 389.964, 52806.548 23/06/30,07:57:28,19,10,2, 11.9,1,1, 18.381, 10544.586, 389.940, 52806.474 23/06/30,07:57:29,00,10,2, 11.8,1,1, 18.377, 10544.584, 389.940, 52806.474 23/06/30,07:57:29,01,10,2, 11.8,1,1, 18.377, 10544.579, 389.919, 52806.491 23/06/30,07:57:29,02,10,2, 11.8,1,1, 18.377, 10544.606, 389.890, 52806.512 23/06/30,07:57:29,03,10,2, 11.8,1,1, 18.377, 10544.627, 389.868, 52806.496 23/06/30,07:57:29,04,10,2, 11.8,1,1, 18.377, 10544.632, 389.852, 52806.468 23/06/30,07:57:29,05,10,2, 11.8,1,1, 18.377, 10544.632, 389.867, 52806.450 23/06/30,07:57:29,06,10,2, 11.8,1,1, 18.377, 10544.648, 389.840, 52806.438 23/06/30,07:57:29,07,10,2, 11.8,1,1, 18.377, 10544.668, 389.836, 52806.501 23/06/30,07:57:29,08,10,2, 11.8,1,1, 18.377, 10544.678, 389.821, 52806.508 23/06/30,07:57:29,09,10,2, 11.8,1,1, 18.377, 10544.686, 389.817, 52806.522 23/06/30,07:57:29,10,10,2, 11.8,1,1, 18.377, 10544.686, 389.808, 52806.496 23/06/30,07:57:29,11,10,2, 11.8,1,1, 18.377, 10544.693, 389.793, 52806.500 23/06/30,07:57:29,12,10,2, 11.8,1,1, 18.377, 10544.711, 389.789, 52806.471 23/06/30,07:57:29,13,10,2, 11.8,1,1, 18.377, 10544.712, 389.786, 52806.517 23/06/30,07:57:29,14,10,2, 11.8,1,1, 18.377, 10544.719, 389.750, 52806.475 23/06/30,07:57:29,15,10,2, 11.8,1,1, 18.377, 10544.742, 389.743, 52806.512 23/06/30,07:57:29,16,10,2, 11.8,1,1, 18.377, 10544.723, 389.723, 52806.506 23/06/30,07:57:29,17,10,2, 11.8,1,1, 18.377, 10544.780, 389.722, 52806.512 23/06/30,07:57:29,18,10,2, 11.8,1,1, 18.377, 10544.778, 389.696, 52806.495 23/06/30,07:57:29,19,10,2, 11.8,1,1, 18.377, 10544.754, 389.705, 52806.468 23/06/30,07:57:30,00,10,2, 11.9,1,1, 18.381, 10544.751, 389.705, 52806.468 23/06/30,07:57:30,01,10,2, 11.9,1,1, 18.381, 10544.780, 389.655, 52806.451 23/06/30,07:57:30,02,10,2, 11.9,1,1, 18.381, 10544.787, 389.628, 52806.406 23/06/30,07:57:30,03,10,2, 11.9,1,1, 18.381, 10544.812, 389.634, 52806.454 23/06/30,07:57:30,04,10,2, 11.9,1,1, 18.381, 10544.822, 389.613, 52806.460 23/06/30,07:57:30,05,10,2, 11.9,1,1, 18.381, 10544.817, 389.603, 52806.419 23/06/30,07:57:30,06,10,2, 11.9,1,1, 18.381, 10544.847, 389.597, 52806.409 23/06/30,07:57:30,07,10,2, 11.9,1,1, 18.381, 10544.890, 389.566, 52806.416 23/06/30,07:57:30,08,10,2, 11.9,1,1, 18.381, 10544.850, 389.580, 52806.431 23/06/30,07:57:30,09,10,2, 11.9,1,1, 18.381, 10544.864, 389.558, 52806.413 23/06/30,07:57:30,10,10,2, 11.9,1,1, 18.381, 10544.870, 389.554, 52806.409 23/06/30,07:57:30,11,10,2, 11.9,1,1, 18.381, 10544.899, 389.538, 52806.442 23/06/30,07:57:30,12,10,2, 11.9,1,1, 18.381, 10544.916, 389.528, 52806.459 23/06/30,07:57:30,13,10,2, 11.9,1,1, 18.381, 10544.899, 389.508, 52806.446 23/06/30,07:57:30,14,10,2, 11.9,1,1, 18.381, 10544.909, 389.499, 52806.398 23/06/30,07:57:30,15,10,2, 11.9,1,1, 18.381, 10544.913, 389.477, 52806.394 23/06/30,07:57:30,16,10,2, 11.9,1,1, 18.381, 10544.947, 389.477, 52806.417 23/06/30,07:57:30,17,10,2, 11.9,1,1, 18.381, 10544.950, 389.469, 52806.355 23/06/30,07:57:30,18,10,2, 11.9,1,1, 18.381, 10544.959, 389.430, 52806.396 23/06/30,07:57:30,19,10,2, 11.9,1,1, 18.381, 10544.982, 389.388, 52806.374 23/06/30,07:57:31,00,09,2, 12.0,1,1, 18.384, 10544.976, 389.388, 52806.374 23/06/30,07:57:31,01,09,2, 12.0,1,1, 18.384, 10545.016, 389.375, 52806.315 23/06/30,07:57:31,02,09,2, 12.0,1,1, 18.384, 10545.007, 389.390, 52806.367 23/06/30,07:57:31,03,09,2, 12.0,1,1, 18.384, 10545.001, 389.327, 52806.317 23/06/30,07:57:31,04,09,2, 12.0,1,1, 18.384, 10544.999, 389.346, 52806.325 23/06/30,07:57:31,05,09,2, 12.0,1,1, 18.384, 10545.023, 389.315, 52806.306 23/06/30,07:57:31,06,09,2, 12.0,1,1, 18.384, 10545.061, 389.321, 52806.351 23/06/30,07:57:31,07,09,2, 12.0,1,1, 18.384, 10545.040, 389.311, 52806.325 23/06/30,07:57:31,08,09,2, 12.0,1,1, 18.384, 10545.061, 389.300, 52806.346 23/06/30,07:57:31,09,09,2, 12.0,1,1, 18.384, 10545.075, 389.283, 52806.336 23/06/30,07:57:31,10,09,2, 12.0,1,1, 18.384, 10545.075, 389.283, 52806.340 23/06/30,07:57:31,11,09,2, 12.0,1,1, 18.384, 10545.082, 389.249, 52806.316 23/06/30,07:57:31,12,09,2, 12.0,1,1, 18.384, 10545.071, 389.259, 52806.318 23/06/30,07:57:31,13,09,2, 12.0,1,1, 18.384, 10545.116, 389.231, 52806.309 23/06/30,07:57:31,14,09,2, 12.0,1,1, 18.384, 10545.139, 389.216, 52806.328 23/06/30,07:57:31,15,09,2, 12.0,1,1, 18.384, 10545.110, 389.176, 52806.252 23/06/30,07:57:31,16,09,2, 12.0,1,1, 18.384, 10545.145, 389.173, 52806.311 23/06/30,07:57:31,17,09,2, 12.0,1,1, 18.384, 10545.148, 389.150, 52806.292 23/06/30,07:57:31,18,09,2, 12.0,1,1, 18.384, 10545.147, 389.146, 52806.277 23/06/30,07:57:31,19,09,2, 12.0,1,1, 18.384, 10545.147, 389.098, 52806.244 23/06/30,07:57:32,00,09,2, 11.9,1,1, 18.384, 10545.143, 389.098, 52806.244 23/06/30,07:57:32,01,09,2, 11.9,1,1, 18.384, 10545.179, 389.088, 52806.239 23/06/30,07:57:32,02,09,2, 11.9,1,1, 18.384, 10545.189, 389.084, 52806.270 23/06/30,07:57:32,03,09,2, 11.9,1,1, 18.384, 10545.178, 389.065, 52806.218 23/06/30,07:57:32,04,09,2, 11.9,1,1, 18.384, 10545.212, 389.059, 52806.249 23/06/30,07:57:32,05,09,2, 11.9,1,1, 18.384, 10545.217, 389.023, 52806.269 23/06/30,07:57:32,06,09,2, 11.9,1,1, 18.384, 10545.217, 389.008, 52806.240 23/06/30,07:57:32,07,09,2, 11.9,1,1, 18.384, 10545.227, 389.033, 52806.236 23/06/30,07:57:32,08,09,2, 11.9,1,1, 18.384, 10545.224, 388.994, 52806.279 23/06/30,07:57:32,09,09,2, 11.9,1,1, 18.384, 10545.222, 388.992, 52806.230 23/06/30,07:57:32,10,09,2, 11.9,1,1, 18.384, 10545.250, 388.964, 52806.228 23/06/30,07:57:32,11,09,2, 11.9,1,1, 18.384, 10545.260, 388.943, 52806.209 23/06/30,07:57:32,12,09,2, 11.9,1,1, 18.384, 10545.273, 388.917, 52806.184 23/06/30,07:57:32,13,09,2, 11.9,1,1, 18.384, 10545.274, 388.857, 52806.212 23/06/30,07:57:32,14,09,2, 11.9,1,1, 18.384, 10545.264, 388.875, 52806.218 23/06/30,07:57:32,15,09,2, 11.9,1,1, 18.384, 10545.289, 388.859, 52806.198 23/06/30,07:57:32,16,09,2, 11.9,1,1, 18.384, 10545.297, 388.871, 52806.146 23/06/30,07:57:32,17,09,2, 11.9,1,1, 18.384, 10545.306, 388.841, 52806.146 23/06/30,07:57:32,18,09,2, 11.9,1,1, 18.384, 10545.289, 388.850, 52806.181 23/06/30,07:57:32,19,09,2, 11.9,1,1, 18.384, 10545.308, 388.790, 52806.117 23/06/30,07:57:33,00,09,2, 11.9,1,1, 18.384, 10545.301, 388.790, 52806.117 23/06/30,07:57:33,01,09,2, 11.9,1,1, 18.384, 10545.345, 388.769, 52806.164 23/06/30,07:57:33,02,09,2, 11.9,1,1, 18.384, 10545.353, 388.750, 52806.134 23/06/30,07:57:33,03,09,2, 11.9,1,1, 18.384, 10545.363, 388.716, 52806.161 23/06/30,07:57:33,04,09,2, 11.9,1,1, 18.384, 10545.368, 388.739, 52806.157 23/06/30,07:57:33,05,09,2, 11.9,1,1, 18.384, 10545.360, 388.701, 52806.109 23/06/30,07:57:33,06,09,2, 11.9,1,1, 18.384, 10545.391, 388.691, 52806.139 23/06/30,07:57:33,07,09,2, 11.9,1,1, 18.384, 10545.404, 388.674, 52806.159 23/06/30,07:57:33,08,09,2, 11.9,1,1, 18.384, 10545.408, 388.699, 52806.116 23/06/30,07:57:33,09,09,2, 11.9,1,1, 18.384, 10545.417, 388.652, 52806.141 23/06/30,07:57:33,10,09,2, 11.9,1,1, 18.384, 10545.429, 388.651, 52806.121 23/06/30,07:57:33,11,09,2, 11.9,1,1, 18.384, 10545.425, 388.604, 52806.116 23/06/30,07:57:33,12,09,2, 11.9,1,1, 18.384, 10545.430, 388.610, 52806.144 23/06/30,07:57:33,13,09,2, 11.9,1,1, 18.384, 10545.434, 388.588, 52806.131 23/06/30,07:57:33,14,09,2, 11.9,1,1, 18.384, 10545.454, 388.585, 52806.110 23/06/30,07:57:33,15,09,2, 11.9,1,1, 18.384, 10545.473, 388.570, 52806.062 23/06/30,07:57:33,16,09,2, 11.9,1,1, 18.384, 10545.477, 388.548, 52806.065 23/06/30,07:57:33,17,09,2, 11.9,1,1, 18.384, 10545.490, 388.493, 52806.044 23/06/30,07:57:33,18,09,2, 11.9,1,1, 18.384, 10545.473, 388.488, 52806.027 23/06/30,07:57:33,19,09,2, 11.9,1,1, 18.384, 10545.489, 388.478, 52806.080 23/06/30,07:57:34,00,09,2, 11.9,1,1, 18.384, 10545.485, 388.478, 52806.080 23/06/30,07:57:34,01,09,2, 11.9,1,1, 18.384, 10545.524, 388.473, 52806.061 23/06/30,07:57:34,02,09,2, 11.9,1,1, 18.384, 10545.522, 388.443, 52806.049 23/06/30,07:57:34,03,09,2, 11.9,1,1, 18.384, 10545.523, 388.461, 52806.119 23/06/30,07:57:34,04,09,2, 11.9,1,1, 18.384, 10545.546, 388.427, 52806.022 23/06/30,07:57:34,05,09,2, 11.9,1,1, 18.384, 10545.565, 388.423, 52806.087 23/06/30,07:57:34,06,09,2, 11.9,1,1, 18.384, 10545.554, 388.372, 52806.038 23/06/30,07:57:34,07,09,2, 11.9,1,1, 18.384, 10545.579, 388.365, 52806.069 23/06/30,07:57:34,08,09,2, 11.9,1,1, 18.384, 10545.560, 388.331, 52806.042 23/06/30,07:57:34,09,09,2, 11.9,1,1, 18.384, 10545.557, 388.329, 52806.024 23/06/30,07:57:34,10,09,2, 11.9,1,1, 18.384, 10545.544, 388.303, 52806.013 23/06/30,07:57:34,11,09,2, 11.9,1,1, 18.384, 10545.588, 388.331, 52806.043 23/06/30,07:57:34,12,09,2, 11.9,1,1, 18.384, 10545.582, 388.272, 52806.034 23/06/30,07:57:34,13,09,2, 11.9,1,1, 18.384, 10545.601, 388.256, 52806.031 23/06/30,07:57:34,14,09,2, 11.9,1,1, 18.384, 10545.611, 388.251, 52806.026 23/06/30,07:57:34,15,09,2, 11.9,1,1, 18.384, 10545.596, 388.241, 52806.034 23/06/30,07:57:34,16,09,2, 11.9,1,1, 18.384, 10545.622, 388.198, 52806.010 23/06/30,07:57:34,17,09,2, 11.9,1,1, 18.384, 10545.621, 388.160, 52805.950 23/06/30,07:57:34,18,09,2, 11.9,1,1, 18.384, 10545.626, 388.161, 52806.017 23/06/30,07:57:34,19,09,2, 11.9,1,1, 18.384, 10545.636, 388.121, 52805.969 23/06/30,07:57:35,00,09,2, 12.0,1,1, 18.384, 10545.635, 388.121, 52805.969 23/06/30,07:57:35,01,09,2, 12.0,1,1, 18.384, 10545.655, 388.112, 52805.985 23/06/30,07:57:35,02,09,2, 12.0,1,1, 18.384, 10545.660, 388.088, 52805.987 23/06/30,07:57:35,03,09,2, 12.0,1,1, 18.384, 10545.659, 388.077, 52806.018 23/06/30,07:57:35,04,09,2, 12.0,1,1, 18.384, 10545.680, 388.064, 52806.010 23/06/30,07:57:35,05,09,2, 12.0,1,1, 18.384, 10545.672, 388.049, 52806.011 23/06/30,07:57:35,06,09,2, 12.0,1,1, 18.384, 10545.697, 388.024, 52806.018 23/06/30,07:57:35,07,09,2, 12.0,1,1, 18.384, 10545.665, 387.986, 52805.969 23/06/30,07:57:35,08,09,2, 12.0,1,1, 18.384, 10545.713, 387.981, 52805.960 23/06/30,07:57:35,09,09,2, 12.0,1,1, 18.384, 10545.719, 387.975, 52805.939 23/06/30,07:57:35,10,09,2, 12.0,1,1, 18.384, 10545.721, 387.982, 52805.978 23/06/30,07:57:35,11,09,2, 12.0,1,1, 18.384, 10545.739, 387.977, 52805.968 23/06/30,07:57:35,12,09,2, 12.0,1,1, 18.384, 10545.737, 387.979, 52805.971 23/06/30,07:57:35,13,09,2, 12.0,1,1, 18.384, 10545.728, 387.949, 52805.988 23/06/30,07:57:35,14,09,2, 12.0,1,1, 18.384, 10545.751, 387.903, 52805.916 23/06/30,07:57:35,15,09,2, 12.0,1,1, 18.384, 10545.763, 387.886, 52805.923 23/06/30,07:57:35,16,09,2, 12.0,1,1, 18.384, 10545.761, 387.863, 52805.917 23/06/30,07:57:35,17,09,2, 12.0,1,1, 18.384, 10545.736, 387.841, 52805.935 23/06/30,07:57:35,18,09,2, 12.0,1,1, 18.384, 10545.783, 387.825, 52805.924 23/06/30,07:57:35,19,09,2, 12.0,1,1, 18.384, 10545.776, 387.830, 52805.954 23/06/30,07:57:36,00,09,2, 12.0,1,1, 18.383, 10545.769, 387.830, 52805.954 23/06/30,07:57:36,01,09,2, 12.0,1,1, 18.383, 10545.806, 387.802, 52805.935 23/06/30,07:57:36,02,09,2, 12.0,1,1, 18.383, 10545.789, 387.781, 52805.917 23/06/30,07:57:36,03,09,2, 12.0,1,1, 18.383, 10545.798, 387.792, 52805.890 23/06/30,07:57:36,04,09,2, 12.0,1,1, 18.383, 10545.811, 387.750, 52805.879 23/06/30,07:57:36,05,09,2, 12.0,1,1, 18.383, 10545.789, 387.701, 52805.906 23/06/30,07:57:36,06,09,2, 12.0,1,1, 18.383, 10545.829, 387.719, 52805.913 23/06/30,07:57:36,07,09,2, 12.0,1,1, 18.383, 10545.795, 387.658, 52805.877 23/06/30,07:57:36,08,09,2, 12.0,1,1, 18.383, 10545.823, 387.687, 52805.866 23/06/30,07:57:36,09,09,2, 12.0,1,1, 18.383, 10545.836, 387.652, 52805.864 23/06/30,07:57:36,10,09,2, 12.0,1,1, 18.383, 10545.839, 387.649, 52805.852 23/06/30,07:57:36,11,09,2, 12.0,1,1, 18.383, 10545.842, 387.628, 52805.886 23/06/30,07:57:36,12,09,2, 12.0,1,1, 18.383, 10545.847, 387.618, 52805.860 23/06/30,07:57:36,13,09,2, 12.0,1,1, 18.383, 10545.823, 387.604, 52805.826 23/06/30,07:57:36,14,09,2, 12.0,1,1, 18.383, 10545.857, 387.576, 52805.847 23/06/30,07:57:36,15,09,2, 12.0,1,1, 18.383, 10545.839, 387.563, 52805.829 23/06/30,07:57:36,16,09,2, 12.0,1,1, 18.383, 10545.876, 387.539, 52805.849 23/06/30,07:57:36,17,09,2, 12.0,1,1, 18.383, 10545.838, 387.539, 52806.001 23/06/30,07:57:36,18,09,2, 12.0,1,1, 18.383, 10545.820, 387.509, 52805.814 23/06/30,07:57:36,19,09,2, 12.0,1,1, 18.383, 10545.878, 387.514, 52805.855 23/06/30,07:57:37,00,09,2, 11.8,1,1, 18.385, 10545.877, 387.514, 52805.855 23/06/30,07:57:37,01,09,2, 11.8,1,1, 18.385, 10545.892, 387.475, 52805.831 23/06/30,07:57:37,02,09,2, 11.8,1,1, 18.385, 10545.884, 387.451, 52805.789 23/06/30,07:57:37,03,09,2, 11.8,1,1, 18.385, 10545.898, 387.428, 52805.792 23/06/30,07:57:37,04,09,2, 11.8,1,1, 18.385, 10545.893, 387.402, 52805.761 23/06/30,07:57:37,05,09,2, 11.8,1,1, 18.385, 10545.915, 387.389, 52805.769 23/06/30,07:57:37,06,09,2, 11.8,1,1, 18.385, 10545.901, 387.381, 52805.776 23/06/30,07:57:37,07,09,2, 11.8,1,1, 18.385, 10545.913, 387.344, 52805.779 23/06/30,07:57:37,08,09,2, 11.8,1,1, 18.385, 10545.902, 387.356, 52805.761 23/06/30,07:57:37,09,09,2, 11.8,1,1, 18.385, 10545.910, 387.313, 52805.745 23/06/30,07:57:37,10,09,2, 11.8,1,1, 18.385, 10545.921, 387.303, 52805.746 23/06/30,07:57:37,11,09,2, 11.8,1,1, 18.385, 10545.936, 387.264, 52805.751 23/06/30,07:57:37,12,09,2, 11.8,1,1, 18.385, 10545.959, 387.272, 52805.737 23/06/30,07:57:37,13,09,2, 11.8,1,1, 18.385, 10545.930, 387.227, 52805.737 23/06/30,07:57:37,14,09,2, 11.8,1,1, 18.385, 10545.946, 387.235, 52805.727 23/06/30,07:57:37,15,09,2, 11.8,1,1, 18.385, 10545.955, 387.225, 52805.736 23/06/30,07:57:37,16,09,2, 11.8,1,1, 18.385, 10545.942, 387.211, 52805.728 23/06/30,07:57:37,17,09,2, 11.8,1,1, 18.385, 10545.946, 387.197, 52805.724 23/06/30,07:57:37,18,09,2, 11.8,1,1, 18.385, 10545.955, 387.160, 52805.682 23/06/30,07:57:37,19,09,2, 11.8,1,1, 18.385, 10545.963, 387.146, 52805.714 23/06/30,07:57:38,00,10,2, 11.9,1,1, 18.386, 10545.961, 387.146, 52805.714 23/06/30,07:57:38,01,10,2, 11.9,1,1, 18.386, 10545.992, 387.125, 52805.708 23/06/30,07:57:38,02,10,2, 11.9,1,1, 18.386, 10545.995, 387.115, 52805.729 23/06/30,07:57:38,03,10,2, 11.9,1,1, 18.386, 10545.991, 387.078, 52805.738 23/06/30,07:57:38,04,10,2, 11.9,1,1, 18.386, 10546.004, 387.094, 52805.709 23/06/30,07:57:38,05,10,2, 11.9,1,1, 18.386, 10546.009, 387.011, 52805.623 23/06/30,07:57:38,06,10,2, 11.9,1,1, 18.386, 10545.984, 387.001, 52805.697 23/06/30,07:57:38,07,10,2, 11.9,1,1, 18.386, 10545.995, 386.980, 52805.663 23/06/30,07:57:38,08,10,2, 11.9,1,1, 18.386, 10546.004, 386.974, 52805.646 23/06/30,07:57:38,09,10,2, 11.9,1,1, 18.386, 10546.012, 386.980, 52805.660 23/06/30,07:57:38,10,10,2, 11.9,1,1, 18.386, 10546.016, 386.962, 52805.673 23/06/30,07:57:38,11,10,2, 11.9,1,1, 18.386, 10546.033, 386.963, 52805.633 23/06/30,07:57:38,12,10,2, 11.9,1,1, 18.386, 10546.062, 386.930, 52805.665 23/06/30,07:57:38,13,10,2, 11.9,1,1, 18.386, 10546.056, 386.905, 52805.657 23/06/30,07:57:38,14,10,2, 11.9,1,1, 18.386, 10546.031, 386.885, 52805.612 23/06/30,07:57:38,15,10,2, 11.9,1,1, 18.386, 10546.045, 386.879, 52805.609 23/06/30,07:57:38,16,10,2, 11.9,1,1, 18.386, 10546.039, 386.882, 52805.626 23/06/30,07:57:38,17,10,2, 11.9,1,1, 18.386, 10546.025, 386.854, 52805.644 23/06/30,07:57:38,18,10,2, 11.9,1,1, 18.386, 10546.054, 386.853, 52805.680 23/06/30,07:57:38,19,10,2, 11.9,1,1, 18.386, 10546.030, 386.790, 52805.591 23/06/30,07:57:39,00,09,2, 11.9,1,1, 18.387, 10546.027, 386.790, 52805.591 23/06/30,07:57:39,01,09,2, 11.9,1,1, 18.387, 10546.069, 386.751, 52805.612 23/06/30,07:57:39,02,09,2, 11.9,1,1, 18.387, 10546.077, 386.753, 52805.579 23/06/30,07:57:39,03,09,2, 11.9,1,1, 18.387, 10546.102, 386.741, 52805.651 23/06/30,07:57:39,04,09,2, 11.9,1,1, 18.387, 10546.052, 386.753, 52805.601 23/06/30,07:57:39,05,09,2, 11.9,1,1, 18.387, 10546.065, 386.724, 52805.605 23/06/30,07:57:39,06,09,2, 11.9,1,1, 18.387, 10546.060, 386.683, 52805.580 23/06/30,07:57:39,07,09,2, 11.9,1,1, 18.387, 10546.081, 386.680, 52805.588 23/06/30,07:57:39,08,09,2, 11.9,1,1, 18.387, 10546.086, 386.668, 52805.567 23/06/30,07:57:39,09,09,2, 11.9,1,1, 18.387, 10546.064, 386.653, 52805.520 23/06/30,07:57:39,10,09,2, 11.9,1,1, 18.387, 10546.113, 386.653, 52805.581 23/06/30,07:57:39,11,09,2, 11.9,1,1, 18.387, 10546.096, 386.622, 52805.583 23/06/30,07:57:39,12,09,2, 11.9,1,1, 18.387, 10546.119, 386.629, 52805.531 23/06/30,07:57:39,13,09,2, 11.9,1,1, 18.387, 10546.076, 386.588, 52805.513 23/06/30,07:57:39,14,09,2, 11.9,1,1, 18.387, 10546.107, 386.589, 52805.524 23/06/30,07:57:39,15,09,2, 11.9,1,1, 18.387, 10546.149, 386.541, 52805.553 23/06/30,07:57:39,16,09,2, 11.9,1,1, 18.387, 10546.097, 386.525, 52805.544 23/06/30,07:57:39,17,09,2, 11.9,1,1, 18.387, 10546.115, 386.538, 52805.581 23/06/30,07:57:39,18,09,2, 11.9,1,1, 18.387, 10546.128, 386.521, 52805.587 23/06/30,07:57:39,19,09,2, 11.9,1,1, 18.387, 10546.118, 386.490, 52805.560 23/06/30,07:57:40,00,09,2, 11.8,1,1, 18.386, 10546.111, 386.490, 52805.560 23/06/30,07:57:40,01,09,2, 11.8,1,1, 18.386, 10546.132, 386.438, 52805.506 23/06/30,07:57:40,02,09,2, 11.8,1,1, 18.386, 10546.120, 386.439, 52805.505 23/06/30,07:57:40,03,09,2, 11.8,1,1, 18.386, 10546.150, 386.410, 52805.476 23/06/30,07:57:40,04,09,2, 11.8,1,1, 18.386, 10546.151, 386.434, 52805.528 23/06/30,07:57:40,05,09,2, 11.8,1,1, 18.386, 10546.141, 386.383, 52805.516 23/06/30,07:57:40,06,09,2, 11.8,1,1, 18.386, 10546.129, 386.365, 52805.494 23/06/30,07:57:40,07,09,2, 11.8,1,1, 18.386, 10546.153, 386.368, 52805.531 23/06/30,07:57:40,08,09,2, 11.8,1,1, 18.386, 10546.137, 386.323, 52805.444 23/06/30,07:57:40,09,09,2, 11.8,1,1, 18.386, 10546.145, 386.336, 52805.448 23/06/30,07:57:40,10,09,2, 11.8,1,1, 18.386, 10546.161, 386.319, 52805.476 23/06/30,07:57:40,11,09,2, 11.8,1,1, 18.386, 10546.164, 386.298, 52805.494 23/06/30,07:57:40,12,09,2, 11.8,1,1, 18.386, 10546.184, 386.271, 52805.467 23/06/30,07:57:40,13,09,2, 11.8,1,1, 18.386, 10546.145, 386.239, 52805.401 23/06/30,07:57:40,14,09,2, 11.8,1,1, 18.386, 10546.147, 386.227, 52805.472 23/06/30,07:57:40,15,09,2, 11.8,1,1, 18.386, 10546.178, 386.230, 52805.467 23/06/30,07:57:40,16,09,2, 11.8,1,1, 18.386, 10546.174, 386.234, 52805.421 23/06/30,07:57:40,17,09,2, 11.8,1,1, 18.386, 10546.171, 386.183, 52805.518 23/06/30,07:57:40,18,09,2, 11.8,1,1, 18.386, 10546.162, 386.185, 52805.434 23/06/30,07:57:40,19,09,2, 11.8,1,1, 18.386, 10546.206, 386.153, 52805.424 23/06/30,07:57:41,00,09,2, 11.9,1,1, 18.390, 10546.203, 386.153, 52805.424 23/06/30,07:57:41,01,09,2, 11.9,1,1, 18.390, 10546.192, 386.140, 52805.434 23/06/30,07:57:41,02,09,2, 11.9,1,1, 18.390, 10546.202, 386.103, 52805.413 23/06/30,07:57:41,03,09,2, 11.9,1,1, 18.390, 10546.198, 386.106, 52805.415 23/06/30,07:57:41,04,09,2, 11.9,1,1, 18.390, 10546.206, 386.084, 52805.406 23/06/30,07:57:41,05,09,2, 11.9,1,1, 18.390, 10546.191, 386.043, 52805.374 23/06/30,07:57:41,06,09,2, 11.9,1,1, 18.390, 10546.212, 386.061, 52805.405 23/06/30,07:57:41,07,09,2, 11.9,1,1, 18.390, 10546.226, 385.978, 52805.362 23/06/30,07:57:41,08,09,2, 11.9,1,1, 18.390, 10546.212, 386.009, 52805.318 23/06/30,07:57:41,09,09,2, 11.9,1,1, 18.390, 10546.243, 386.004, 52805.382 23/06/30,07:57:41,10,09,2, 11.9,1,1, 18.390, 10546.218, 386.015, 52805.398 23/06/30,07:57:41,11,09,2, 11.9,1,1, 18.390, 10546.224, 385.982, 52805.368 23/06/30,07:57:41,12,09,2, 11.9,1,1, 18.390, 10546.220, 385.932, 52805.319 23/06/30,07:57:41,13,09,2, 11.9,1,1, 18.390, 10546.232, 385.936, 52805.334 23/06/30,07:57:41,14,09,2, 11.9,1,1, 18.390, 10546.252, 385.952, 52805.364 23/06/30,07:57:41,15,09,2, 11.9,1,1, 18.390, 10546.253, 385.910, 52805.315 23/06/30,07:57:41,16,09,2, 11.9,1,1, 18.390, 10546.239, 385.908, 52805.332 23/06/30,07:57:41,17,09,2, 11.9,1,1, 18.390, 10546.250, 385.878, 52805.314 23/06/30,07:57:41,18,09,2, 11.9,1,1, 18.390, 10546.241, 385.862, 52805.327 23/06/30,07:57:41,19,09,2, 11.9,1,1, 18.390, 10546.244, 385.845, 52805.332 23/06/30,07:57:42,00,09,2, 11.9,1,1, 18.388, 10546.236, 385.845, 52805.332 23/06/30,07:57:42,01,09,2, 11.9,1,1, 18.388, 10546.263, 385.855, 52805.300 23/06/30,07:57:42,02,09,2, 11.9,1,1, 18.388, 10546.256, 385.798, 52805.289 23/06/30,07:57:42,03,09,2, 11.9,1,1, 18.388, 10546.276, 385.795, 52805.310 23/06/30,07:57:42,04,09,2, 11.9,1,1, 18.388, 10546.288, 385.769, 52805.245 23/06/30,07:57:42,05,09,2, 11.9,1,1, 18.388, 10546.257, 385.747, 52805.274 23/06/30,07:57:42,06,09,2, 11.9,1,1, 18.388, 10546.285, 385.723, 52805.245 23/06/30,07:57:42,07,09,2, 11.9,1,1, 18.388, 10546.266, 385.748, 52805.298 23/06/30,07:57:42,08,09,2, 11.9,1,1, 18.388, 10546.284, 385.699, 52805.271 23/06/30,07:57:42,09,09,2, 11.9,1,1, 18.388, 10546.287, 385.682, 52805.267 23/06/30,07:57:42,10,09,2, 11.9,1,1, 18.388, 10546.283, 385.649, 52805.211 23/06/30,07:57:42,11,09,2, 11.9,1,1, 18.388, 10546.264, 385.649, 52805.250 23/06/30,07:57:42,12,09,2, 11.9,1,1, 18.388, 10546.295, 385.661, 52805.297 23/06/30,07:57:42,13,09,2, 11.9,1,1, 18.388, 10546.297, 385.638, 52805.268 23/06/30,07:57:42,14,09,2, 11.9,1,1, 18.388, 10546.284, 385.594, 52805.258 23/06/30,07:57:42,15,09,2, 11.9,1,1, 18.388, 10546.298, 385.560, 52805.204 23/06/30,07:57:42,16,09,2, 11.9,1,1, 18.388, 10546.302, 385.546, 52805.254 23/06/30,07:57:42,17,09,2, 11.9,1,1, 18.388, 10546.317, 385.533, 52805.217 23/06/30,07:57:42,18,09,2, 11.9,1,1, 18.388, 10546.298, 385.559, 52805.225 23/06/30,07:57:42,19,09,2, 11.9,1,1, 18.388, 10546.304, 385.522, 52805.209 23/06/30,07:57:43,00,10,2, 11.9,1,1, 18.392, 10546.303, 385.522, 52805.209 23/06/30,07:57:43,01,10,2, 11.9,1,1, 18.392, 10546.285, 385.490, 52805.200 23/06/30,07:57:43,02,10,2, 11.9,1,1, 18.392, 10546.283, 385.454, 52805.187 23/06/30,07:57:43,03,10,2, 11.9,1,1, 18.392, 10546.314, 385.467, 52805.212 23/06/30,07:57:43,04,10,2, 11.9,1,1, 18.392, 10546.317, 385.486, 52805.196 23/06/30,07:57:43,05,10,2, 11.9,1,1, 18.392, 10546.271, 385.448, 52805.148 23/06/30,07:57:43,06,10,2, 11.9,1,1, 18.392, 10546.309, 385.414, 52805.151 23/06/30,07:57:43,07,10,2, 11.9,1,1, 18.392, 10546.301, 385.421, 52805.181 23/06/30,07:57:43,08,10,2, 11.9,1,1, 18.392, 10546.312, 385.385, 52805.198 23/06/30,07:57:43,09,10,2, 11.9,1,1, 18.392, 10546.358, 385.390, 52805.204 23/06/30,07:57:43,10,10,2, 11.9,1,1, 18.392, 10546.344, 385.353, 52805.172 23/06/30,07:57:43,11,10,2, 11.9,1,1, 18.392, 10546.337, 385.352, 52805.176 23/06/30,07:57:43,12,10,2, 11.9,1,1, 18.392, 10546.337, 385.310, 52805.159 23/06/30,07:57:43,13,10,2, 11.9,1,1, 18.392, 10546.330, 385.283, 52805.144 23/06/30,07:57:43,14,10,2, 11.9,1,1, 18.392, 10546.340, 385.315, 52805.156 23/06/30,07:57:43,15,10,2, 11.9,1,1, 18.392, 10546.349, 385.287, 52805.130 23/06/30,07:57:43,16,10,2, 11.9,1,1, 18.392, 10546.325, 385.256, 52805.152 23/06/30,07:57:43,17,10,2, 11.9,1,1, 18.392, 10546.362, 385.249, 52805.136 23/06/30,07:57:43,18,10,2, 11.9,1,1, 18.392, 10546.319, 385.197, 52805.094 23/06/30,07:57:43,19,10,2, 11.9,1,1, 18.392, 10546.348, 385.213, 52805.071 23/06/30,07:57:44,00,10,2, 11.9,1,1, 18.390, 10546.345, 385.213, 52805.071 23/06/30,07:57:44,01,10,2, 11.9,1,1, 18.390, 10546.337, 385.202, 52805.070 23/06/30,07:57:44,02,10,2, 11.9,1,1, 18.390, 10546.338, 385.166, 52805.069 23/06/30,07:57:44,03,10,2, 11.9,1,1, 18.390, 10546.340, 385.134, 52805.061 23/06/30,07:57:44,04,10,2, 11.9,1,1, 18.390, 10546.353, 385.121, 52805.067 23/06/30,07:57:44,05,10,2, 11.9,1,1, 18.390, 10546.352, 385.118, 52805.038 23/06/30,07:57:44,06,10,2, 11.9,1,1, 18.390, 10546.360, 385.112, 52805.088 23/06/30,07:57:44,07,10,2, 11.9,1,1, 18.390, 10546.357, 385.087, 52805.036 23/06/30,07:57:44,08,10,2, 11.9,1,1, 18.390, 10546.348, 385.045, 52805.034 23/06/30,07:57:44,09,10,2, 11.9,1,1, 18.390, 10546.368, 385.058, 52805.014 23/06/30,07:57:44,10,10,2, 11.9,1,1, 18.390, 10546.375, 385.041, 52805.039 23/06/30,07:57:44,11,10,2, 11.9,1,1, 18.390, 10546.366, 385.007, 52805.039 23/06/30,07:57:44,12,10,2, 11.9,1,1, 18.390, 10546.369, 384.992, 52805.032 23/06/30,07:57:44,13,10,2, 11.9,1,1, 18.390, 10546.360, 384.995, 52805.029 23/06/30,07:57:44,14,10,2, 11.9,1,1, 18.390, 10546.354, 384.954, 52804.964 23/06/30,07:57:44,15,10,2, 11.9,1,1, 18.390, 10546.372, 384.965, 52804.986 23/06/30,07:57:44,16,10,2, 11.9,1,1, 18.390, 10546.370, 384.943, 52805.012 23/06/30,07:57:44,17,10,2, 11.9,1,1, 18.390, 10546.361, 384.901, 52804.968 23/06/30,07:57:44,18,10,2, 11.9,1,1, 18.390, 10546.373, 384.896, 52804.940 23/06/30,07:57:44,19,10,2, 11.9,1,1, 18.390, 10546.379, 384.883, 52805.008 23/06/30,07:57:45,00,10,2, 11.9,1,1, 18.391, 10546.378, 384.883, 52805.008 23/06/30,07:57:45,01,10,2, 11.9,1,1, 18.391, 10546.393, 384.879, 52804.990 23/06/30,07:57:45,02,10,2, 11.9,1,1, 18.391, 10546.381, 384.845, 52804.964 23/06/30,07:57:45,03,10,2, 11.9,1,1, 18.391, 10546.398, 384.809, 52804.947 23/06/30,07:57:45,04,10,2, 11.9,1,1, 18.391, 10546.391, 384.830, 52804.980 23/06/30,07:57:45,05,10,2, 11.9,1,1, 18.391, 10546.379, 384.805, 52804.925 23/06/30,07:57:45,06,10,2, 11.9,1,1, 18.391, 10546.393, 384.802, 52804.906 23/06/30,07:57:45,07,10,2, 11.9,1,1, 18.391, 10546.413, 384.791, 52804.942 23/06/30,07:57:45,08,10,2, 11.9,1,1, 18.391, 10546.372, 384.774, 52804.970 23/06/30,07:57:45,09,10,2, 11.9,1,1, 18.391, 10546.394, 384.752, 52804.915 23/06/30,07:57:45,10,10,2, 11.9,1,1, 18.391, 10546.401, 384.746, 52804.953 23/06/30,07:57:45,11,10,2, 11.9,1,1, 18.391, 10546.432, 384.739, 52804.931 23/06/30,07:57:45,12,10,2, 11.9,1,1, 18.391, 10546.427, 384.700, 52804.936 23/06/30,07:57:45,13,10,2, 11.9,1,1, 18.391, 10546.380, 384.686, 52804.919 23/06/30,07:57:45,14,10,2, 11.9,1,1, 18.391, 10546.410, 384.675, 52804.911 23/06/30,07:57:45,15,10,2, 11.9,1,1, 18.391, 10546.422, 384.638, 52804.911 23/06/30,07:57:45,16,10,2, 11.9,1,1, 18.391, 10546.413, 384.636, 52804.905 23/06/30,07:57:45,17,10,2, 11.9,1,1, 18.391, 10546.442, 384.628, 52804.902 23/06/30,07:57:45,18,10,2, 11.9,1,1, 18.391, 10546.401, 384.591, 52804.860 23/06/30,07:57:45,19,10,2, 11.9,1,1, 18.391, 10546.422, 384.572, 52804.865 23/06/30,07:57:46,00,10,2, 11.9,1,1, 18.391, 10546.420, 384.572, 52804.865 23/06/30,07:57:46,01,10,2, 11.9,1,1, 18.391, 10546.441, 384.577, 52804.853 23/06/30,07:57:46,02,10,2, 11.9,1,1, 18.391, 10546.418, 384.532, 52804.834 23/06/30,07:57:46,03,10,2, 11.9,1,1, 18.391, 10546.423, 384.530, 52804.842 23/06/30,07:57:46,04,10,2, 11.9,1,1, 18.391, 10546.444, 384.515, 52804.852 23/06/30,07:57:46,05,10,2, 11.9,1,1, 18.391, 10546.437, 384.474, 52804.822 23/06/30,07:57:46,06,10,2, 11.9,1,1, 18.391, 10546.419, 384.490, 52804.832 23/06/30,07:57:46,07,10,2, 11.9,1,1, 18.391, 10546.430, 384.436, 52804.802 23/06/30,07:57:46,08,10,2, 11.9,1,1, 18.391, 10546.401, 384.426, 52804.846 23/06/30,07:57:46,09,10,2, 11.9,1,1, 18.391, 10546.429, 384.430, 52804.845 23/06/30,07:57:46,10,10,2, 11.9,1,1, 18.391, 10546.424, 384.394, 52804.842 23/06/30,07:57:46,11,10,2, 11.9,1,1, 18.391, 10546.431, 384.410, 52804.822 23/06/30,07:57:46,12,10,2, 11.9,1,1, 18.391, 10546.418, 384.372, 52804.868 23/06/30,07:57:46,13,10,2, 11.9,1,1, 18.391, 10546.428, 384.355, 52804.792 23/06/30,07:57:46,14,10,2, 11.9,1,1, 18.391, 10546.430, 384.365, 52804.815 23/06/30,07:57:46,15,10,2, 11.9,1,1, 18.391, 10546.445, 384.351, 52804.821 23/06/30,07:57:46,16,10,2, 11.9,1,1, 18.391, 10546.434, 384.336, 52804.815 23/06/30,07:57:46,17,10,2, 11.9,1,1, 18.391, 10546.413, 384.317, 52804.760 23/06/30,07:57:46,18,10,2, 11.9,1,1, 18.391, 10546.426, 384.303, 52804.758 23/06/30,07:57:46,19,10,2, 11.9,1,1, 18.391, 10546.451, 384.295, 52804.769 23/06/30,07:57:47,00,10,2, 11.9,1,1, 18.391, 10546.445, 384.295, 52804.769 23/06/30,07:57:47,01,10,2, 11.9,1,1, 18.391, 10546.445, 384.259, 52804.790 23/06/30,07:57:47,02,10,2, 11.9,1,1, 18.391, 10546.414, 384.224, 52804.786 23/06/30,07:57:47,03,10,2, 11.9,1,1, 18.391, 10546.400, 384.222, 52804.819 23/06/30,07:57:47,04,10,2, 11.9,1,1, 18.391, 10546.418, 384.195, 52804.758 23/06/30,07:57:47,05,10,2, 11.9,1,1, 18.391, 10546.440, 384.176, 52804.773 23/06/30,07:57:47,06,10,2, 11.9,1,1, 18.391, 10546.424, 384.175, 52804.743 23/06/30,07:57:47,07,10,2, 11.9,1,1, 18.391, 10546.420, 384.157, 52804.733 23/06/30,07:57:47,08,10,2, 11.9,1,1, 18.391, 10546.414, 384.172, 52804.744 23/06/30,07:57:47,09,10,2, 11.9,1,1, 18.391, 10546.426, 384.139, 52804.767 23/06/30,07:57:47,10,10,2, 11.9,1,1, 18.391, 10546.432, 384.124, 52804.728 23/06/30,07:57:47,11,10,2, 11.9,1,1, 18.391, 10546.414, 384.108, 52804.734 23/06/30,07:57:47,12,10,2, 11.9,1,1, 18.391, 10546.445, 384.076, 52804.681 23/06/30,07:57:47,13,10,2, 11.9,1,1, 18.391, 10546.450, 384.082, 52804.709 23/06/30,07:57:47,14,10,2, 11.9,1,1, 18.391, 10546.419, 384.085, 52804.696 23/06/30,07:57:47,15,10,2, 11.9,1,1, 18.391, 10546.423, 384.064, 52804.694 23/06/30,07:57:47,16,10,2, 11.9,1,1, 18.391, 10546.410, 384.032, 52804.624 23/06/30,07:57:47,17,10,2, 11.9,1,1, 18.391, 10546.413, 384.043, 52804.683 23/06/30,07:57:47,18,10,2, 11.9,1,1, 18.391, 10546.425, 384.008, 52804.662 23/06/30,07:57:47,19,10,2, 11.9,1,1, 18.391, 10546.429, 383.998, 52804.677 23/06/30,07:57:48,00,09,2, 11.9,1,1, 18.389, 10546.428, 383.998, 52804.677 23/06/30,07:57:48,01,09,2, 11.9,1,1, 18.389, 10546.407, 383.947, 52804.601 23/06/30,07:57:48,02,09,2, 11.9,1,1, 18.389, 10546.411, 383.952, 52804.647 23/06/30,07:57:48,03,09,2, 11.9,1,1, 18.389, 10546.412, 383.953, 52804.655 23/06/30,07:57:48,04,09,2, 11.9,1,1, 18.389, 10546.400, 383.893, 52804.653 23/06/30,07:57:48,05,09,2, 11.9,1,1, 18.389, 10546.392, 383.902, 52804.656 23/06/30,07:57:48,06,09,2, 11.9,1,1, 18.389, 10546.422, 383.879, 52804.631 23/06/30,07:57:48,07,09,2, 11.9,1,1, 18.389, 10546.430, 383.893, 52804.622 23/06/30,07:57:48,08,09,2, 11.9,1,1, 18.389, 10546.434, 383.895, 52804.626 23/06/30,07:57:48,09,09,2, 11.9,1,1, 18.389, 10546.418, 383.835, 52804.621 23/06/30,07:57:48,10,09,2, 11.9,1,1, 18.389, 10546.407, 383.827, 52804.594 23/06/30,07:57:48,11,09,2, 11.9,1,1, 18.389, 10546.411, 383.829, 52804.621 23/06/30,07:57:48,12,09,2, 11.9,1,1, 18.389, 10546.418, 383.833, 52804.602 23/06/30,07:57:48,13,09,2, 11.9,1,1, 18.389, 10546.403, 383.784, 52804.598 23/06/30,07:57:48,14,09,2, 11.9,1,1, 18.389, 10546.409, 383.759, 52804.556 23/06/30,07:57:48,15,09,2, 11.9,1,1, 18.389, 10546.386, 383.758, 52804.592 23/06/30,07:57:48,16,09,2, 11.9,1,1, 18.389, 10546.403, 383.762, 52804.566 23/06/30,07:57:48,17,09,2, 11.9,1,1, 18.389, 10546.422, 383.747, 52804.526 23/06/30,07:57:48,18,09,2, 11.9,1,1, 18.389, 10546.414, 383.706, 52804.544 23/06/30,07:57:48,19,09,2, 11.9,1,1, 18.389, 10546.419, 383.711, 52804.569 23/06/30,07:57:49,00,10,2, 11.9,1,1, 18.391, 10546.411, 383.711, 52804.569 23/06/30,07:57:49,01,10,2, 11.9,1,1, 18.391, 10546.394, 383.690, 52804.530 23/06/30,07:57:49,02,10,2, 11.9,1,1, 18.391, 10546.382, 383.679, 52804.504 23/06/30,07:57:49,03,10,2, 11.9,1,1, 18.391, 10546.397, 383.642, 52804.517 23/06/30,07:57:49,04,10,2, 11.9,1,1, 18.391, 10546.400, 383.640, 52804.492 23/06/30,07:57:49,05,10,2, 11.9,1,1, 18.391, 10546.380, 383.628, 52804.496 23/06/30,07:57:49,06,10,2, 11.9,1,1, 18.391, 10546.367, 383.639, 52804.525 23/06/30,07:57:49,07,10,2, 11.9,1,1, 18.391, 10546.378, 383.601, 52804.516 23/06/30,07:57:49,08,10,2, 11.9,1,1, 18.391, 10546.385, 383.593, 52804.512 23/06/30,07:57:49,09,10,2, 11.9,1,1, 18.391, 10546.378, 383.590, 52804.504 23/06/30,07:57:49,10,10,2, 11.9,1,1, 18.391, 10546.380, 383.568, 52804.505 23/06/30,07:57:49,11,10,2, 11.9,1,1, 18.391, 10546.378, 383.518, 52804.474 23/06/30,07:57:49,12,10,2, 11.9,1,1, 18.391, 10546.380, 383.542, 52804.465 23/06/30,07:57:49,13,10,2, 11.9,1,1, 18.391, 10546.358, 383.515, 52804.519 23/06/30,07:57:49,14,10,2, 11.9,1,1, 18.391, 10546.364, 383.479, 52804.448 23/06/30,07:57:49,15,10,2, 11.9,1,1, 18.391, 10546.379, 383.480, 52804.445 23/06/30,07:57:49,16,10,2, 11.9,1,1, 18.391, 10546.371, 383.490, 52804.487 23/06/30,07:57:49,17,10,2, 11.9,1,1, 18.391, 10546.364, 383.487, 52804.515 23/06/30,07:57:49,18,10,2, 11.9,1,1, 18.391, 10546.365, 383.479, 52804.501 23/06/30,07:57:49,19,10,2, 11.9,1,1, 18.391, 10546.361, 383.415, 52804.482 23/06/30,07:57:50,00,10,2, 12.0,1,1, 18.390, 10546.353, 383.415, 52804.482 23/06/30,07:57:50,01,10,2, 12.0,1,1, 18.390, 10546.379, 383.445, 52804.520 23/06/30,07:57:50,02,10,2, 12.0,1,1, 18.390, 10546.362, 383.406, 52804.498 23/06/30,07:57:50,03,10,2, 12.0,1,1, 18.390, 10546.356, 383.372, 52804.405 23/06/30,07:57:50,04,10,2, 12.0,1,1, 18.390, 10546.361, 383.355, 52804.502 23/06/30,07:57:50,05,10,2, 12.0,1,1, 18.390, 10546.353, 383.390, 52804.472 23/06/30,07:57:50,06,10,2, 12.0,1,1, 18.390, 10546.359, 383.373, 52804.481 23/06/30,07:57:50,07,10,2, 12.0,1,1, 18.390, 10546.344, 383.332, 52804.403 23/06/30,07:57:50,08,10,2, 12.0,1,1, 18.390, 10546.330, 383.328, 52804.406 23/06/30,07:57:50,09,10,2, 12.0,1,1, 18.390, 10546.355, 383.324, 52804.408 23/06/30,07:57:50,10,10,2, 12.0,1,1, 18.390, 10546.344, 383.332, 52804.402 23/06/30,07:57:50,11,10,2, 12.0,1,1, 18.390, 10546.305, 383.295, 52804.387 23/06/30,07:57:50,12,10,2, 12.0,1,1, 18.390, 10546.331, 383.275, 52804.408 23/06/30,07:57:50,13,10,2, 12.0,1,1, 18.390, 10546.349, 383.280, 52804.388 23/06/30,07:57:50,14,10,2, 12.0,1,1, 18.390, 10546.302, 383.267, 52804.421 23/06/30,07:57:50,15,10,2, 12.0,1,1, 18.390, 10546.318, 383.246, 52804.374 23/06/30,07:57:50,16,10,2, 12.0,1,1, 18.390, 10546.324, 383.237, 52804.382 23/06/30,07:57:50,17,10,2, 12.0,1,1, 18.390, 10546.340, 383.230, 52804.399 23/06/30,07:57:50,18,10,2, 12.0,1,1, 18.390, 10546.318, 383.218, 52804.384 23/06/30,07:57:50,19,10,2, 12.0,1,1, 18.390, 10546.323, 383.185, 52804.378 23/06/30,07:57:51,00,10,2, 11.8,1,1, 18.393, 10546.319, 383.185, 52804.378 23/06/30,07:57:51,01,10,2, 11.8,1,1, 18.393, 10546.338, 383.185, 52804.407 23/06/30,07:57:51,02,10,2, 11.8,1,1, 18.393, 10546.311, 383.169, 52804.401 23/06/30,07:57:51,03,10,2, 11.8,1,1, 18.393, 10546.302, 383.131, 52804.335 23/06/30,07:57:51,04,10,2, 11.8,1,1, 18.393, 10546.290, 383.107, 52804.337 23/06/30,07:57:51,05,10,2, 11.8,1,1, 18.393, 10546.275, 383.125, 52804.328 23/06/30,07:57:51,06,10,2, 11.8,1,1, 18.393, 10546.299, 383.121, 52804.394 23/06/30,07:57:51,07,10,2, 11.8,1,1, 18.393, 10546.271, 383.109, 52804.323 23/06/30,07:57:51,08,10,2, 11.8,1,1, 18.393, 10546.301, 383.105, 52804.315 23/06/30,07:57:51,09,10,2, 11.8,1,1, 18.393, 10546.286, 383.119, 52804.326 23/06/30,07:57:51,10,10,2, 11.8,1,1, 18.393, 10546.280, 383.103, 52804.324 23/06/30,07:57:51,11,10,2, 11.8,1,1, 18.393, 10546.267, 383.081, 52804.274 23/06/30,07:57:51,12,10,2, 11.8,1,1, 18.393, 10546.275, 383.073, 52804.316 23/06/30,07:57:51,13,10,2, 11.8,1,1, 18.393, 10546.274, 383.050, 52804.277 23/06/30,07:57:51,14,10,2, 11.8,1,1, 18.393, 10546.244, 383.057, 52804.293 23/06/30,07:57:51,15,10,2, 11.8,1,1, 18.393, 10546.270, 383.016, 52804.264 23/06/30,07:57:51,16,10,2, 11.8,1,1, 18.393, 10546.239, 383.029, 52804.277 23/06/30,07:57:51,17,10,2, 11.8,1,1, 18.393, 10546.251, 383.013, 52804.312 23/06/30,07:57:51,18,10,2, 11.8,1,1, 18.393, 10546.269, 383.030, 52804.308 23/06/30,07:57:51,19,10,2, 11.8,1,1, 18.393, 10546.244, 382.985, 52804.288 23/06/30,07:57:52,00,10,2, 11.9,1,1, 18.396, 10546.236, 382.985, 52804.288 23/06/30,07:57:52,01,10,2, 11.9,1,1, 18.396, 10546.286, 382.977, 52804.283 23/06/30,07:57:52,02,10,2, 11.9,1,1, 18.396, 10546.252, 382.965, 52804.284 23/06/30,07:57:52,03,10,2, 11.9,1,1, 18.396, 10546.223, 382.931, 52804.260 23/06/30,07:57:52,04,10,2, 11.9,1,1, 18.396, 10546.241, 382.931, 52804.297 23/06/30,07:57:52,05,10,2, 11.9,1,1, 18.396, 10546.228, 382.931, 52804.272 23/06/30,07:57:52,06,10,2, 11.9,1,1, 18.396, 10546.224, 382.937, 52804.268 23/06/30,07:57:52,07,10,2, 11.9,1,1, 18.396, 10546.200, 382.899, 52804.187 23/06/30,07:57:52,08,10,2, 11.9,1,1, 18.396, 10546.195, 382.888, 52804.218 23/06/30,07:57:52,09,10,2, 11.9,1,1, 18.396, 10546.216, 382.910, 52804.241 23/06/30,07:57:52,10,10,2, 11.9,1,1, 18.396, 10546.188, 382.872, 52804.227 23/06/30,07:57:52,11,10,2, 11.9,1,1, 18.396, 10546.194, 382.845, 52804.208 23/06/30,07:57:52,12,10,2, 11.9,1,1, 18.396, 10546.238, 382.891, 52804.219 23/06/30,07:57:52,13,10,2, 11.9,1,1, 18.396, 10546.190, 382.874, 52804.243 23/06/30,07:57:52,14,10,2, 11.9,1,1, 18.396, 10546.203, 382.856, 52804.225 23/06/30,07:57:52,15,10,2, 11.9,1,1, 18.396, 10546.192, 382.868, 52804.246 23/06/30,07:57:52,16,10,2, 11.9,1,1, 18.396, 10546.190, 382.834, 52804.221 23/06/30,07:57:52,17,10,2, 11.9,1,1, 18.396, 10546.186, 382.846, 52804.221 23/06/30,07:57:52,18,10,2, 11.9,1,1, 18.396, 10546.178, 382.824, 52804.192 23/06/30,07:57:52,19,10,2, 11.9,1,1, 18.396, 10546.200, 382.826, 52804.211 23/06/30,07:57:53,00,10,2, 11.9,1,1, 18.398, 10546.194, 382.826, 52804.211 23/06/30,07:57:53,01,10,2, 11.9,1,1, 18.398, 10546.192, 382.800, 52804.198 23/06/30,07:57:53,02,10,2, 11.9,1,1, 18.398, 10546.173, 382.778, 52804.171 23/06/30,07:57:53,03,10,2, 11.9,1,1, 18.398, 10546.155, 382.790, 52804.227 23/06/30,07:57:53,04,10,2, 11.9,1,1, 18.398, 10546.182, 382.782, 52804.211 23/06/30,07:57:53,05,10,2, 11.9,1,1, 18.398, 10546.194, 382.759, 52804.026 23/06/30,07:57:53,06,10,2, 11.9,1,1, 18.398, 10546.130, 382.750, 52804.048 23/06/30,07:57:53,07,10,2, 11.9,1,1, 18.398, 10546.177, 382.751, 52804.249 23/06/30,07:57:53,08,10,2, 11.9,1,1, 18.398, 10546.129, 382.745, 52804.179 23/06/30,07:57:53,09,10,2, 11.9,1,1, 18.398, 10546.130, 382.726, 52804.155 23/06/30,07:57:53,10,10,2, 11.9,1,1, 18.398, 10546.114, 382.720, 52804.146 23/06/30,07:57:53,11,10,2, 11.9,1,1, 18.398, 10546.146, 382.754, 52804.211 23/06/30,07:57:53,12,10,2, 11.9,1,1, 18.398, 10546.133, 382.745, 52804.197 23/06/30,07:57:53,13,10,2, 11.9,1,1, 18.398, 10546.139, 382.722, 52804.185 23/06/30,07:57:53,14,10,2, 11.9,1,1, 18.398, 10546.150, 382.709, 52804.161 23/06/30,07:57:53,15,10,2, 11.9,1,1, 18.398, 10546.114, 382.708, 52804.203 23/06/30,07:57:53,16,10,2, 11.9,1,1, 18.398, 10546.109, 382.690, 52804.161 23/06/30,07:57:53,17,10,2, 11.9,1,1, 18.398, 10546.121, 382.681, 52804.162 23/06/30,07:57:53,18,10,2, 11.9,1,1, 18.398, 10546.115, 382.715, 52804.208 23/06/30,07:57:53,19,10,2, 11.9,1,1, 18.398, 10546.100, 382.701, 52804.200 23/06/30,07:57:54,00,10,2, 11.9,1,1, 18.396, 10546.094, 382.701, 52804.200 23/06/30,07:57:54,01,10,2, 11.9,1,1, 18.396, 10546.117, 382.686, 52804.125 23/06/30,07:57:54,02,10,2, 11.9,1,1, 18.396, 10546.112, 382.681, 52804.204 23/06/30,07:57:54,03,10,2, 11.9,1,1, 18.396, 10546.098, 382.647, 52804.155 23/06/30,07:57:54,04,10,2, 11.9,1,1, 18.396, 10546.085, 382.649, 52804.157 23/06/30,07:57:54,05,10,2, 11.9,1,1, 18.396, 10546.079, 382.645, 52804.191 23/06/30,07:57:54,06,10,2, 11.9,1,1, 18.396, 10546.089, 382.646, 52804.167 23/06/30,07:57:54,07,10,2, 11.9,1,1, 18.396, 10546.092, 382.610, 52804.164 23/06/30,07:57:54,08,10,2, 11.9,1,1, 18.396, 10546.074, 382.620, 52804.180 23/06/30,07:57:54,09,10,2, 11.9,1,1, 18.396, 10546.079, 382.638, 52804.164 23/06/30,07:57:54,10,10,2, 11.9,1,1, 18.396, 10546.080, 382.611, 52804.141 23/06/30,07:57:54,11,10,2, 11.9,1,1, 18.396, 10546.101, 382.602, 52804.138 23/06/30,07:57:54,12,10,2, 11.9,1,1, 18.396, 10546.078, 382.610, 52804.153 23/06/30,07:57:54,13,10,2, 11.9,1,1, 18.396, 10546.061, 382.602, 52804.147 23/06/30,07:57:54,14,10,2, 11.9,1,1, 18.396, 10546.056, 382.594, 52804.105 23/06/30,07:57:54,15,10,2, 11.9,1,1, 18.396, 10546.064, 382.564, 52804.120 23/06/30,07:57:54,16,10,2, 11.9,1,1, 18.396, 10546.068, 382.576, 52804.128 23/06/30,07:57:54,17,10,2, 11.9,1,1, 18.396, 10546.054, 382.587, 52804.134 23/06/30,07:57:54,18,10,2, 11.9,1,1, 18.396, 10546.044, 382.555, 52804.138 23/06/30,07:57:54,19,10,2, 11.9,1,1, 18.396, 10546.046, 382.552, 52804.113 23/06/30,07:57:55,00,10,2, 11.9,1,1, 18.395, 10546.044, 382.552, 52804.113 23/06/30,07:57:55,01,10,2, 11.9,1,1, 18.395, 10546.027, 382.541, 52804.100 23/06/30,07:57:55,02,10,2, 11.9,1,1, 18.395, 10546.027, 382.526, 52804.084 23/06/30,07:57:55,03,10,2, 11.9,1,1, 18.395, 10546.022, 382.544, 52804.148 23/06/30,07:57:55,04,10,2, 11.9,1,1, 18.395, 10546.053, 382.536, 52804.113 23/06/30,07:57:55,05,10,2, 11.9,1,1, 18.395, 10546.033, 382.509, 52804.157 23/06/30,07:57:55,06,10,2, 11.9,1,1, 18.395, 10546.025, 382.521, 52804.155 23/06/30,07:57:55,07,10,2, 11.9,1,1, 18.395, 10546.036, 382.549, 52804.125 23/06/30,07:57:55,08,10,2, 11.9,1,1, 18.395, 10546.012, 382.505, 52804.146 23/06/30,07:57:55,09,10,2, 11.9,1,1, 18.395, 10546.008, 382.500, 52804.128 23/06/30,07:57:55,10,10,2, 11.9,1,1, 18.395, 10546.025, 382.532, 52804.132 23/06/30,07:57:55,11,10,2, 11.9,1,1, 18.395, 10546.003, 382.500, 52804.136 23/06/30,07:57:55,12,10,2, 11.9,1,1, 18.395, 10546.001, 382.478, 52804.096 23/06/30,07:57:55,13,10,2, 11.9,1,1, 18.395, 10546.002, 382.500, 52804.144 23/06/30,07:57:55,14,10,2, 11.9,1,1, 18.395, 10545.990, 382.480, 52804.119 23/06/30,07:57:55,15,10,2, 11.9,1,1, 18.395, 10545.984, 382.472, 52804.130 23/06/30,07:57:55,16,10,2, 11.9,1,1, 18.395, 10546.003, 382.479, 52804.085 23/06/30,07:57:55,17,10,2, 11.9,1,1, 18.395, 10545.997, 382.490, 52804.138 23/06/30,07:57:55,18,10,2, 11.9,1,1, 18.395, 10545.985, 382.475, 52804.128 23/06/30,07:57:55,19,10,2, 11.9,1,1, 18.395, 10545.984, 382.469, 52804.124 23/06/30,07:57:56,00,10,2, 11.9,1,1, 18.395, 10545.977, 382.469, 52804.124 23/06/30,07:57:56,01,10,2, 11.9,1,1, 18.395, 10546.000, 382.480, 52804.144 23/06/30,07:57:56,02,10,2, 11.9,1,1, 18.395, 10545.954, 382.449, 52804.131 23/06/30,07:57:56,03,10,2, 11.9,1,1, 18.395, 10546.002, 382.466, 52804.139 23/06/30,07:57:56,04,10,2, 11.9,1,1, 18.395, 10546.006, 382.452, 52804.130 23/06/30,07:57:56,05,10,2, 11.9,1,1, 18.395, 10545.958, 382.451, 52804.110 23/06/30,07:57:56,06,10,2, 11.9,1,1, 18.395, 10545.968, 382.426, 52804.127 23/06/30,07:57:56,07,10,2, 11.9,1,1, 18.395, 10545.963, 382.431, 52804.153 23/06/30,07:57:56,08,10,2, 11.9,1,1, 18.395, 10545.958, 382.426, 52804.128 23/06/30,07:57:56,09,10,2, 11.9,1,1, 18.395, 10545.983, 382.401, 52804.098 23/06/30,07:57:56,10,10,2, 11.9,1,1, 18.395, 10545.968, 382.430, 52804.108 23/06/30,07:57:56,11,10,2, 11.9,1,1, 18.395, 10545.960, 382.414, 52804.133 23/06/30,07:57:56,12,10,2, 11.9,1,1, 18.395, 10545.961, 382.410, 52804.143 23/06/30,07:57:56,13,10,2, 11.9,1,1, 18.395, 10545.937, 382.424, 52804.119 23/06/30,07:57:56,14,10,2, 11.9,1,1, 18.395, 10545.952, 382.432, 52804.103 23/06/30,07:57:56,15,10,2, 11.9,1,1, 18.395, 10545.920, 382.400, 52804.123 23/06/30,07:57:56,16,10,2, 11.9,1,1, 18.395, 10545.938, 382.395, 52804.106 23/06/30,07:57:56,17,10,2, 11.9,1,1, 18.395, 10545.946, 382.416, 52804.111 23/06/30,07:57:56,18,10,2, 11.9,1,1, 18.395, 10545.929, 382.385, 52804.081 23/06/30,07:57:56,19,10,2, 11.9,1,1, 18.395, 10545.928, 382.378, 52804.115 23/06/30,07:57:57,00,10,2, 11.9,1,1, 18.400, 10545.927, 382.378, 52804.115 23/06/30,07:57:57,01,10,2, 11.9,1,1, 18.400, 10545.930, 382.398, 52804.078 23/06/30,07:57:57,02,10,2, 11.9,1,1, 18.400, 10545.958, 382.439, 52804.331 23/06/30,07:57:57,03,10,2, 11.9,1,1, 18.400, 10545.965, 382.446, 52804.390 23/06/30,07:57:57,04,10,2, 11.9,1,1, 18.400, 10545.961, 382.432, 52804.356 23/06/30,07:57:57,05,10,2, 11.9,1,1, 18.400, 10545.952, 382.408, 52804.345 23/06/30,07:57:57,06,10,2, 11.9,1,1, 18.400, 10545.931, 382.406, 52804.372 23/06/30,07:57:57,07,10,2, 11.9,1,1, 18.400, 10545.917, 382.418, 52804.356 23/06/30,07:57:57,08,10,2, 11.9,1,1, 18.400, 10545.945, 382.420, 52804.391 23/06/30,07:57:57,09,10,2, 11.9,1,1, 18.400, 10545.917, 382.426, 52804.354 23/06/30,07:57:57,10,10,2, 11.9,1,1, 18.400, 10545.936, 382.407, 52804.341 23/06/30,07:57:57,11,10,2, 11.9,1,1, 18.400, 10545.947, 382.412, 52804.355 23/06/30,07:57:57,12,10,2, 11.9,1,1, 18.400, 10545.923, 382.394, 52804.394 23/06/30,07:57:57,13,10,2, 11.9,1,1, 18.400, 10545.935, 382.415, 52804.373 23/06/30,07:57:57,14,10,2, 11.9,1,1, 18.400, 10545.918, 382.385, 52804.384 23/06/30,07:57:57,15,10,2, 11.9,1,1, 18.400, 10545.924, 382.385, 52804.385 23/06/30,07:57:57,16,10,2, 11.9,1,1, 18.400, 10545.923, 382.413, 52804.380 23/06/30,07:57:57,17,10,2, 11.9,1,1, 18.400, 10545.922, 382.395, 52804.365 23/06/30,07:57:57,18,10,2, 11.9,1,1, 18.400, 10545.919, 382.386, 52804.358 23/06/30,07:57:57,19,10,2, 11.9,1,1, 18.400, 10545.913, 382.393, 52804.364 23/06/30,07:57:58,00,10,2, 11.9,1,1, 18.399, 10545.911, 382.393, 52804.364 23/06/30,07:57:58,01,10,2, 11.9,1,1, 18.399, 10545.901, 382.385, 52804.350 23/06/30,07:57:58,02,10,2, 11.9,1,1, 18.399, 10545.909, 382.370, 52804.352 23/06/30,07:57:58,03,10,2, 11.9,1,1, 18.399, 10545.927, 382.400, 52804.392 23/06/30,07:57:58,04,10,2, 11.9,1,1, 18.399, 10545.908, 382.380, 52804.381 23/06/30,07:57:58,05,10,2, 11.9,1,1, 18.399, 10545.897, 382.380, 52804.365 23/06/30,07:57:58,06,10,2, 11.9,1,1, 18.399, 10545.922, 382.372, 52804.352 23/06/30,07:57:58,07,10,2, 11.9,1,1, 18.399, 10545.884, 382.378, 52804.366 23/06/30,07:57:58,08,10,2, 11.9,1,1, 18.399, 10545.891, 382.371, 52804.361 23/06/30,07:57:58,09,10,2, 11.9,1,1, 18.399, 10545.898, 382.353, 52804.349 23/06/30,07:57:58,10,10,2, 11.9,1,1, 18.399, 10545.889, 382.360, 52804.403 23/06/30,07:57:58,11,10,2, 11.9,1,1, 18.399, 10545.875, 382.352, 52804.356 23/06/30,07:57:58,12,10,2, 11.9,1,1, 18.399, 10545.889, 382.356, 52804.371 23/06/30,07:57:58,13,10,2, 11.9,1,1, 18.399, 10545.884, 382.330, 52804.365 23/06/30,07:57:58,14,10,2, 11.9,1,1, 18.399, 10545.875, 382.377, 52804.333 23/06/30,07:57:58,15,10,2, 11.9,1,1, 18.399, 10545.879, 382.365, 52804.364 23/06/30,07:57:58,16,10,2, 11.9,1,1, 18.399, 10545.881, 382.350, 52804.376 23/06/30,07:57:58,17,10,2, 11.9,1,1, 18.399, 10545.890, 382.339, 52804.307 23/06/30,07:57:58,18,10,2, 11.9,1,1, 18.399, 10545.877, 382.364, 52804.339 23/06/30,07:57:58,19,10,2, 11.9,1,1, 18.399, 10545.866, 382.358, 52804.339 23/06/30,07:57:59,00,09,2, 11.9,1,1, 18.401, 10545.861, 382.358, 52804.339 23/06/30,07:57:59,01,09,2, 11.9,1,1, 18.401, 10545.873, 382.332, 52804.391 23/06/30,07:57:59,02,09,2, 11.9,1,1, 18.401, 10545.887, 382.313, 52804.324 23/06/30,07:57:59,03,09,2, 11.9,1,1, 18.401, 10545.881, 382.357, 52804.372 23/06/30,07:57:59,04,09,2, 11.9,1,1, 18.401, 10545.906, 382.326, 52804.367 23/06/30,07:57:59,05,09,2, 11.9,1,1, 18.401, 10545.892, 382.345, 52804.316 23/06/30,07:57:59,06,09,2, 11.9,1,1, 18.401, 10545.864, 382.334, 52804.361 23/06/30,07:57:59,07,09,2, 11.9,1,1, 18.401, 10545.877, 382.328, 52804.378 23/06/30,07:57:59,08,09,2, 11.9,1,1, 18.401, 10545.873, 382.353, 52804.387 23/06/30,07:57:59,09,09,2, 11.9,1,1, 18.401, 10545.838, 382.318, 52804.347 23/06/30,07:57:59,10,09,2, 11.9,1,1, 18.401, 10545.858, 382.325, 52804.300 23/06/30,07:57:59,11,09,2, 11.9,1,1, 18.401, 10545.885, 382.322, 52804.328 23/06/30,07:57:59,12,09,2, 11.9,1,1, 18.401, 10545.834, 382.347, 52804.352 23/06/30,07:57:59,13,09,2, 11.9,1,1, 18.401, 10545.859, 382.310, 52804.341 23/06/30,07:57:59,14,09,2, 11.9,1,1, 18.401, 10545.866, 382.347, 52804.351 23/06/30,07:57:59,15,09,2, 11.9,1,1, 18.401, 10545.858, 382.318, 52804.344 23/06/30,07:57:59,16,09,2, 11.9,1,1, 18.401, 10545.873, 382.337, 52804.334 23/06/30,07:57:59,17,09,2, 11.9,1,1, 18.401, 10545.856, 382.327, 52804.334 23/06/30,07:57:59,18,09,2, 11.9,1,1, 18.401, 10545.869, 382.333, 52804.332 23/06/30,07:57:59,19,09,2, 11.9,1,1, 18.401, 10545.871, 382.315, 52804.331 23/06/30,07:58:00,00,09,2, 11.9,1,1, 18.398, 10545.869, 382.315, 52804.331 23/06/30,07:58:00,01,09,2, 11.9,1,1, 18.398, 10545.838, 382.301, 52804.304 23/06/30,07:58:00,02,09,2, 11.9,1,1, 18.398, 10545.821, 382.277, 52804.099 23/06/30,07:58:00,03,09,2, 11.9,1,1, 18.398, 10545.801, 382.249, 52804.077 23/06/30,07:58:00,04,09,2, 11.9,1,1, 18.398, 10545.798, 382.244, 52804.107 23/06/30,07:58:00,05,09,2, 11.9,1,1, 18.398, 10545.815, 382.277, 52804.054 23/06/30,07:58:00,06,09,2, 11.9,1,1, 18.398, 10545.802, 382.273, 52804.078 23/06/30,07:58:00,07,09,2, 11.9,1,1, 18.398, 10545.801, 382.240, 52804.034 23/06/30,07:58:00,08,09,2, 11.9,1,1, 18.398, 10545.848, 382.259, 52804.097 23/06/30,07:58:00,09,09,2, 11.9,1,1, 18.398, 10545.837, 382.264, 52804.080 23/06/30,07:58:00,10,09,2, 11.9,1,1, 18.398, 10545.812, 382.258, 52804.100 23/06/30,07:58:00,11,09,2, 11.9,1,1, 18.398, 10545.808, 382.259, 52804.071 23/06/30,07:58:00,12,09,2, 11.9,1,1, 18.398, 10545.812, 382.236, 52804.029 23/06/30,07:58:00,13,09,2, 11.9,1,1, 18.398, 10545.803, 382.255, 52804.048 23/06/30,07:58:00,14,09,2, 11.9,1,1, 18.398, 10545.814, 382.268, 52804.089 23/06/30,07:58:00,15,09,2, 11.9,1,1, 18.398, 10545.823, 382.252, 52804.051 23/06/30,07:58:00,16,09,2, 11.9,1,1, 18.398, 10545.796, 382.241, 52804.013 23/06/30,07:58:00,17,09,2, 11.9,1,1, 18.398, 10545.804, 382.262, 52804.042 23/06/30,07:58:00,18,09,2, 11.9,1,1, 18.398, 10545.814, 382.218, 52804.043 23/06/30,07:58:00,19,09,2, 11.9,1,1, 18.398, 10545.807, 382.241, 52804.064 23/06/30,07:58:01,00,09,2, 12.0,1,1, 18.401, 10545.802, 382.241, 52804.064 23/06/30,07:58:01,01,09,2, 12.0,1,1, 18.401, 10545.806, 382.239, 52804.047 23/06/30,07:58:01,02,09,2, 12.0,1,1, 18.401, 10545.825, 382.248, 52804.046 23/06/30,07:58:01,03,09,2, 12.0,1,1, 18.401, 10545.811, 382.283, 52804.070 23/06/30,07:58:01,04,09,2, 12.0,1,1, 18.401, 10545.848, 382.223, 52804.034 23/06/30,07:58:01,05,09,2, 12.0,1,1, 18.401, 10545.802, 382.243, 52804.102 23/06/30,07:58:01,06,09,2, 12.0,1,1, 18.401, 10545.812, 382.245, 52804.096 23/06/30,07:58:01,07,09,2, 12.0,1,1, 18.401, 10545.806, 382.205, 52804.045 23/06/30,07:58:01,08,09,2, 12.0,1,1, 18.401, 10545.796, 382.261, 52804.077 23/06/30,07:58:01,09,09,2, 12.0,1,1, 18.401, 10545.818, 382.235, 52804.057 23/06/30,07:58:01,10,09,2, 12.0,1,1, 18.401, 10545.808, 382.200, 52804.064 23/06/30,07:58:01,11,09,2, 12.0,1,1, 18.401, 10545.813, 382.226, 52804.104 23/06/30,07:58:01,12,09,2, 12.0,1,1, 18.401, 10545.816, 382.220, 52804.061 23/06/30,07:58:01,13,09,2, 12.0,1,1, 18.401, 10545.813, 382.177, 52803.999 23/06/30,07:58:01,14,09,2, 12.0,1,1, 18.401, 10545.816, 382.229, 52804.067 23/06/30,07:58:01,15,09,2, 12.0,1,1, 18.401, 10545.811, 382.200, 52804.043 23/06/30,07:58:01,16,09,2, 12.0,1,1, 18.401, 10545.832, 382.214, 52804.038 23/06/30,07:58:01,17,09,2, 12.0,1,1, 18.401, 10545.830, 382.221, 52804.084 23/06/30,07:58:01,18,09,2, 12.0,1,1, 18.401, 10545.824, 382.192, 52804.037 23/06/30,07:58:01,19,09,2, 12.0,1,1, 18.401, 10545.819, 382.217, 52804.054 23/06/30,07:58:02,00,09,2, 11.9,1,1, 18.400, 10545.810, 382.217, 52804.054 23/06/30,07:58:02,01,09,2, 11.9,1,1, 18.400, 10545.806, 382.218, 52804.064 23/06/30,07:58:02,02,09,2, 11.9,1,1, 18.400, 10545.827, 382.212, 52804.062 23/06/30,07:58:02,03,09,2, 11.9,1,1, 18.400, 10545.827, 382.211, 52804.073 23/06/30,07:58:02,04,09,2, 11.9,1,1, 18.400, 10545.837, 382.192, 52804.044 23/06/30,07:58:02,05,09,2, 11.9,1,1, 18.400, 10545.829, 382.204, 52804.075 23/06/30,07:58:02,06,09,2, 11.9,1,1, 18.400, 10545.826, 382.207, 52804.050 23/06/30,07:58:02,07,09,2, 11.9,1,1, 18.400, 10545.848, 382.185, 52804.007 23/06/30,07:58:02,08,09,2, 11.9,1,1, 18.400, 10545.831, 382.195, 52804.083 23/06/30,07:58:02,09,09,2, 11.9,1,1, 18.400, 10545.843, 382.193, 52804.060 23/06/30,07:58:02,10,09,2, 11.9,1,1, 18.400, 10545.848, 382.180, 52804.078 23/06/30,07:58:02,11,09,2, 11.9,1,1, 18.400, 10545.847, 382.176, 52804.050 23/06/30,07:58:02,12,09,2, 11.9,1,1, 18.400, 10545.872, 382.176, 52804.039 23/06/30,07:58:02,13,09,2, 11.9,1,1, 18.400, 10545.849, 382.185, 52804.046 23/06/30,07:58:02,14,09,2, 11.9,1,1, 18.400, 10545.849, 382.202, 52804.081 23/06/30,07:58:02,15,09,2, 11.9,1,1, 18.400, 10545.839, 382.190, 52804.025 23/06/30,07:58:02,16,09,2, 11.9,1,1, 18.400, 10545.831, 382.198, 52804.038 23/06/30,07:58:02,17,09,2, 11.9,1,1, 18.400, 10545.841, 382.180, 52804.076 23/06/30,07:58:02,18,09,2, 11.9,1,1, 18.400, 10545.850, 382.131, 52804.029 23/06/30,07:58:02,19,09,2, 11.9,1,1, 18.400, 10545.845, 382.166, 52804.053 23/06/30,07:58:03,00,10,2, 11.9,1,1, 18.397, 10545.844, 382.166, 52804.053 23/06/30,07:58:03,01,10,2, 11.9,1,1, 18.397, 10545.836, 382.168, 52804.055 23/06/30,07:58:03,02,10,2, 11.9,1,1, 18.397, 10545.860, 382.203, 52804.027 23/06/30,07:58:03,03,10,2, 11.9,1,1, 18.397, 10545.824, 382.163, 52804.067 23/06/30,07:58:03,04,10,2, 11.9,1,1, 18.397, 10545.823, 382.166, 52804.042 23/06/30,07:58:03,05,10,2, 11.9,1,1, 18.397, 10545.866, 382.165, 52804.063 23/06/30,07:58:03,06,10,2, 11.9,1,1, 18.397, 10545.836, 382.149, 52804.014 23/06/30,07:58:03,07,10,2, 11.9,1,1, 18.397, 10545.846, 382.139, 52804.009 23/06/30,07:58:03,08,10,2, 11.9,1,1, 18.397, 10545.859, 382.165, 52804.044 23/06/30,07:58:03,09,10,2, 11.9,1,1, 18.397, 10545.858, 382.127, 52803.995 23/06/30,07:58:03,10,10,2, 11.9,1,1, 18.397, 10545.854, 382.156, 52804.025 23/06/30,07:58:03,11,10,2, 11.9,1,1, 18.397, 10545.859, 382.159, 52804.027 23/06/30,07:58:03,12,10,2, 11.9,1,1, 18.397, 10545.847, 382.110, 52803.953 23/06/30,07:58:03,13,10,2, 11.9,1,1, 18.397, 10545.847, 382.130, 52804.027 23/06/30,07:58:03,14,10,2, 11.9,1,1, 18.397, 10545.850, 382.132, 52804.020 23/06/30,07:58:03,15,10,2, 11.9,1,1, 18.397, 10545.834, 382.128, 52803.997 23/06/30,07:58:03,16,10,2, 11.9,1,1, 18.397, 10545.851, 382.156, 52804.042 23/06/30,07:58:03,17,10,2, 11.9,1,1, 18.397, 10545.858, 382.125, 52804.018 23/06/30,07:58:03,18,10,2, 11.9,1,1, 18.397, 10545.855, 382.124, 52804.017 23/06/30,07:58:03,19,10,2, 11.9,1,1, 18.397, 10545.865, 382.154, 52804.044 23/06/30,07:58:04,00,10,2, 11.9,1,1, 18.401, 10545.861, 382.154, 52804.044 23/06/30,07:58:04,01,10,2, 11.9,1,1, 18.401, 10545.858, 382.140, 52804.015 23/06/30,07:58:04,02,10,2, 11.9,1,1, 18.401, 10545.860, 382.144, 52804.058 23/06/30,07:58:04,03,10,2, 11.9,1,1, 18.401, 10545.857, 382.133, 52804.029 23/06/30,07:58:04,04,10,2, 11.9,1,1, 18.401, 10545.863, 382.131, 52804.088 23/06/30,07:58:04,05,10,2, 11.9,1,1, 18.401, 10545.861, 382.120, 52804.030 23/06/30,07:58:04,06,10,2, 11.9,1,1, 18.401, 10545.872, 382.106, 52803.981 23/06/30,07:58:04,07,10,2, 11.9,1,1, 18.401, 10545.897, 382.116, 52804.056 23/06/30,07:58:04,08,10,2, 11.9,1,1, 18.401, 10545.875, 382.139, 52803.978 23/06/30,07:58:04,09,10,2, 11.9,1,1, 18.401, 10545.874, 382.129, 52803.988 23/06/30,07:58:04,10,10,2, 11.9,1,1, 18.401, 10545.889, 382.133, 52803.988 23/06/30,07:58:04,11,10,2, 11.9,1,1, 18.401, 10545.876, 382.102, 52803.953 23/06/30,07:58:04,12,10,2, 11.9,1,1, 18.401, 10545.881, 382.102, 52803.994 23/06/30,07:58:04,13,10,2, 11.9,1,1, 18.401, 10545.880, 382.118, 52804.002 23/06/30,07:58:04,14,10,2, 11.9,1,1, 18.401, 10545.912, 382.089, 52803.983 23/06/30,07:58:04,15,10,2, 11.9,1,1, 18.401, 10545.902, 382.123, 52804.042 23/06/30,07:58:04,16,10,2, 11.9,1,1, 18.401, 10545.916, 382.131, 52804.022 23/06/30,07:58:04,17,10,2, 11.9,1,1, 18.401, 10545.887, 382.127, 52803.991 23/06/30,07:58:04,18,10,2, 11.9,1,1, 18.401, 10545.900, 382.130, 52804.032 23/06/30,07:58:04,19,10,2, 11.9,1,1, 18.401, 10545.898, 382.119, 52804.011 23/06/30,07:58:05,00,10,2, 11.9,1,1, 18.399, 10545.894, 382.119, 52804.011 23/06/30,07:58:05,01,10,2, 11.9,1,1, 18.399, 10545.892, 382.095, 52803.977 23/06/30,07:58:05,02,10,2, 11.9,1,1, 18.399, 10545.880, 382.098, 52803.964 23/06/30,07:58:05,03,10,2, 11.9,1,1, 18.399, 10545.876, 382.110, 52803.978 23/06/30,07:58:05,04,10,2, 11.9,1,1, 18.399, 10545.879, 382.106, 52803.977 23/06/30,07:58:05,05,10,2, 11.9,1,1, 18.399, 10545.894, 382.096, 52804.022 23/06/30,07:58:05,06,10,2, 11.9,1,1, 18.399, 10545.868, 382.121, 52803.974 23/06/30,07:58:05,07,10,2, 11.9,1,1, 18.399, 10545.900, 382.096, 52803.968 23/06/30,07:58:05,08,10,2, 11.9,1,1, 18.399, 10545.894, 382.101, 52804.005 23/06/30,07:58:05,09,10,2, 11.9,1,1, 18.399, 10545.891, 382.112, 52803.946 23/06/30,07:58:05,10,10,2, 11.9,1,1, 18.399, 10545.894, 382.097, 52803.951 23/06/30,07:58:05,11,10,2, 11.9,1,1, 18.399, 10545.902, 382.100, 52803.995 23/06/30,07:58:05,12,10,2, 11.9,1,1, 18.399, 10545.900, 382.092, 52803.971 23/06/30,07:58:05,13,10,2, 11.9,1,1, 18.399, 10545.896, 382.064, 52803.989 23/06/30,07:58:05,14,10,2, 11.9,1,1, 18.399, 10545.890, 382.071, 52803.962 23/06/30,07:58:05,15,10,2, 11.9,1,1, 18.399, 10545.900, 382.061, 52804.008 23/06/30,07:58:05,16,10,2, 11.9,1,1, 18.399, 10545.938, 382.107, 52804.020 23/06/30,07:58:05,17,10,2, 11.9,1,1, 18.399, 10545.923, 382.089, 52803.967 23/06/30,07:58:05,18,10,2, 11.9,1,1, 18.399, 10545.898, 382.077, 52803.992 23/06/30,07:58:05,19,10,2, 11.9,1,1, 18.399, 10545.927, 382.076, 52804.010 23/06/30,07:58:06,00,09,2, 11.9,1,1, 18.407, 10545.919, 382.076, 52804.010 23/06/30,07:58:06,01,09,2, 11.9,1,1, 18.407, 10545.940, 382.074, 52804.024 23/06/30,07:58:06,02,09,2, 11.9,1,1, 18.407, 10545.920, 382.060, 52803.964 23/06/30,07:58:06,03,09,2, 11.9,1,1, 18.407, 10545.946, 382.034, 52803.963 23/06/30,07:58:06,04,09,2, 11.9,1,1, 18.407, 10545.946, 382.051, 52803.955 23/06/30,07:58:06,05,09,2, 11.9,1,1, 18.407, 10545.952, 382.068, 52804.004 23/06/30,07:58:06,06,09,2, 11.9,1,1, 18.407, 10545.950, 382.036, 52803.971 23/06/30,07:58:06,07,09,2, 11.9,1,1, 18.407, 10545.965, 382.052, 52803.973 23/06/30,07:58:06,08,09,2, 11.9,1,1, 18.407, 10545.950, 382.045, 52803.965 23/06/30,07:58:06,09,09,2, 11.9,1,1, 18.407, 10545.954, 382.039, 52803.948 23/06/30,07:58:06,10,09,2, 11.9,1,1, 18.407, 10545.959, 382.023, 52803.917 23/06/30,07:58:06,11,09,2, 11.9,1,1, 18.407, 10545.954, 382.030, 52803.909 23/06/30,07:58:06,12,09,2, 11.9,1,1, 18.407, 10545.981, 382.085, 52803.967 23/06/30,07:58:06,13,09,2, 11.9,1,1, 18.407, 10545.964, 382.022, 52803.964 23/06/30,07:58:06,14,09,2, 11.9,1,1, 18.407, 10545.984, 382.020, 52803.985 23/06/30,07:58:06,15,09,2, 11.9,1,1, 18.407, 10545.970, 382.030, 52803.950 23/06/30,07:58:06,16,09,2, 11.9,1,1, 18.407, 10545.980, 382.019, 52803.979 23/06/30,07:58:06,17,09,2, 11.9,1,1, 18.407, 10545.985, 382.054, 52804.000 23/06/30,07:58:06,18,09,2, 11.9,1,1, 18.407, 10545.996, 382.029, 52803.929 23/06/30,07:58:06,19,09,2, 11.9,1,1, 18.407, 10545.978, 382.015, 52803.969 23/06/30,07:58:07,00,09,2, 11.8,1,1, 18.403, 10545.977, 382.015, 52803.969 23/06/30,07:58:07,01,09,2, 11.8,1,1, 18.403, 10546.022, 382.000, 52803.940 23/06/30,07:58:07,02,09,2, 11.8,1,1, 18.403, 10545.988, 382.021, 52803.977 23/06/30,07:58:07,03,09,2, 11.8,1,1, 18.403, 10546.018, 382.000, 52803.932 23/06/30,07:58:07,04,09,2, 11.8,1,1, 18.403, 10546.000, 382.004, 52803.986 23/06/30,07:58:07,05,09,2, 11.8,1,1, 18.403, 10546.008, 381.975, 52803.954 23/06/30,07:58:07,06,09,2, 11.8,1,1, 18.403, 10546.011, 381.979, 52803.917 23/06/30,07:58:07,07,09,2, 11.8,1,1, 18.403, 10546.022, 381.999, 52803.937 23/06/30,07:58:07,08,09,2, 11.8,1,1, 18.403, 10546.008, 381.988, 52803.958 23/06/30,07:58:07,09,09,2, 11.8,1,1, 18.403, 10546.004, 381.983, 52803.922 23/06/30,07:58:07,10,09,2, 11.8,1,1, 18.403, 10546.003, 381.991, 52803.928 23/06/30,07:58:07,11,09,2, 11.8,1,1, 18.403, 10546.014, 381.963, 52803.940 23/06/30,07:58:07,12,09,2, 11.8,1,1, 18.403, 10545.991, 381.981, 52803.943 23/06/30,07:58:07,13,09,2, 11.8,1,1, 18.403, 10546.023, 381.968, 52803.950 23/06/30,07:58:07,14,09,2, 11.8,1,1, 18.403, 10546.026, 381.934, 52803.929 23/06/30,07:58:07,15,09,2, 11.8,1,1, 18.403, 10546.038, 381.996, 52803.994 23/06/30,07:58:07,16,09,2, 11.8,1,1, 18.403, 10546.074, 381.944, 52803.960 23/06/30,07:58:07,17,09,2, 11.8,1,1, 18.403, 10546.056, 381.955, 52803.983 23/06/30,07:58:07,18,09,2, 11.8,1,1, 18.403, 10546.040, 381.978, 52803.996 23/06/30,07:58:07,19,09,2, 11.8,1,1, 18.403, 10546.051, 381.946, 52803.957 23/06/30,07:58:08,00,09,2, 11.9,1,1, 18.401, 10546.044, 381.946, 52803.957 23/06/30,07:58:08,01,09,2, 11.9,1,1, 18.401, 10546.050, 381.947, 52803.933 23/06/30,07:58:08,02,09,2, 11.9,1,1, 18.401, 10546.068, 381.947, 52803.931 23/06/30,07:58:08,03,09,2, 11.9,1,1, 18.401, 10546.064, 381.915, 52803.901 23/06/30,07:58:08,04,09,2, 11.9,1,1, 18.401, 10546.028, 381.928, 52803.931 23/06/30,07:58:08,05,09,2, 11.9,1,1, 18.401, 10546.087, 381.936, 52803.946 23/06/30,07:58:08,06,09,2, 11.9,1,1, 18.401, 10546.074, 381.945, 52803.883 23/06/30,07:58:08,07,09,2, 11.9,1,1, 18.401, 10546.085, 381.952, 52803.959 23/06/30,07:58:08,08,09,2, 11.9,1,1, 18.401, 10546.096, 381.933, 52803.947 23/06/30,07:58:08,09,09,2, 11.9,1,1, 18.401, 10546.089, 381.908, 52803.905 23/06/30,07:58:08,10,09,2, 11.9,1,1, 18.401, 10546.092, 381.912, 52803.960 23/06/30,07:58:08,11,09,2, 11.9,1,1, 18.401, 10546.085, 381.918, 52803.942 23/06/30,07:58:08,12,09,2, 11.9,1,1, 18.401, 10546.069, 381.929, 52803.968 23/06/30,07:58:08,13,09,2, 11.9,1,1, 18.401, 10546.075, 381.907, 52803.919 23/06/30,07:58:08,14,09,2, 11.9,1,1, 18.401, 10546.098, 381.897, 52803.921 23/06/30,07:58:08,15,09,2, 11.9,1,1, 18.401, 10546.094, 381.908, 52803.965 23/06/30,07:58:08,16,09,2, 11.9,1,1, 18.401, 10546.087, 381.892, 52803.899 23/06/30,07:58:08,17,09,2, 11.9,1,1, 18.401, 10546.085, 381.909, 52803.925 23/06/30,07:58:08,18,09,2, 11.9,1,1, 18.401, 10546.117, 381.891, 52803.917 23/06/30,07:58:08,19,09,2, 11.9,1,1, 18.401, 10546.076, 381.876, 52803.902 23/06/30,07:58:09,00,10,2, 11.9,1,1, 18.403, 10546.069, 381.876, 52803.902 23/06/30,07:58:09,01,10,2, 11.9,1,1, 18.403, 10546.112, 381.847, 52803.857 23/06/30,07:58:09,02,10,2, 11.9,1,1, 18.403, 10546.135, 381.877, 52803.887 23/06/30,07:58:09,03,10,2, 11.9,1,1, 18.403, 10546.115, 381.870, 52803.929 23/06/30,07:58:09,04,10,2, 11.9,1,1, 18.403, 10546.135, 381.873, 52803.926 23/06/30,07:58:09,05,10,2, 11.9,1,1, 18.403, 10546.124, 381.878, 52803.961 23/06/30,07:58:09,06,10,2, 11.9,1,1, 18.403, 10546.086, 381.835, 52803.848 23/06/30,07:58:09,07,10,2, 11.9,1,1, 18.403, 10546.126, 381.835, 52803.895 23/06/30,07:58:09,08,10,2, 11.9,1,1, 18.403, 10546.117, 381.848, 52803.918 23/06/30,07:58:09,09,10,2, 11.9,1,1, 18.403, 10546.113, 381.821, 52803.887 23/06/30,07:58:09,10,10,2, 11.9,1,1, 18.403, 10546.130, 381.856, 52803.884 23/06/30,07:58:09,11,10,2, 11.9,1,1, 18.403, 10546.134, 381.811, 52803.898 23/06/30,07:58:09,12,10,2, 11.9,1,1, 18.403, 10546.143, 381.824, 52803.924 23/06/30,07:58:09,13,10,2, 11.9,1,1, 18.403, 10546.131, 381.791, 52803.863 23/06/30,07:58:09,14,10,2, 11.9,1,1, 18.403, 10546.134, 381.798, 52803.885 23/06/30,07:58:09,15,10,2, 11.9,1,1, 18.403, 10546.132, 381.787, 52803.917 23/06/30,07:58:09,16,10,2, 11.9,1,1, 18.403, 10546.161, 381.757, 52803.889 23/06/30,07:58:09,17,10,2, 11.9,1,1, 18.403, 10546.164, 381.809, 52803.904 23/06/30,07:58:09,18,10,2, 11.9,1,1, 18.403, 10546.160, 381.776, 52803.895 23/06/30,07:58:09,19,10,2, 11.9,1,1, 18.403, 10546.151, 381.781, 52803.888 23/06/30,07:58:10,00,10,2, 11.9,1,1, 18.407, 10546.144, 381.781, 52803.888 23/06/30,07:58:10,01,10,2, 11.9,1,1, 18.407, 10546.140, 381.765, 52803.837 23/06/30,07:58:10,02,10,2, 11.9,1,1, 18.407, 10546.153, 381.764, 52803.830 23/06/30,07:58:10,03,10,2, 11.9,1,1, 18.407, 10546.181, 381.769, 52803.844 23/06/30,07:58:10,04,10,2, 11.9,1,1, 18.407, 10546.188, 381.730, 52803.871 23/06/30,07:58:10,05,10,2, 11.9,1,1, 18.407, 10546.203, 381.735, 52803.871 23/06/30,07:58:10,06,10,2, 11.9,1,1, 18.407, 10546.202, 381.733, 52803.874 23/06/30,07:58:10,07,10,2, 11.9,1,1, 18.407, 10546.179, 381.739, 52803.895 23/06/30,07:58:10,08,10,2, 11.9,1,1, 18.407, 10546.192, 381.678, 52803.833 23/06/30,07:58:10,09,10,2, 11.9,1,1, 18.407, 10546.227, 381.721, 52803.873 23/06/30,07:58:10,10,10,2, 11.9,1,1, 18.407, 10546.196, 381.705, 52803.850 23/06/30,07:58:10,11,10,2, 11.9,1,1, 18.407, 10546.186, 381.707, 52803.867 23/06/30,07:58:10,12,10,2, 11.9,1,1, 18.407, 10546.185, 381.691, 52803.842 23/06/30,07:58:10,13,10,2, 11.9,1,1, 18.407, 10546.216, 381.671, 52803.837 23/06/30,07:58:10,14,10,2, 11.9,1,1, 18.407, 10546.222, 381.694, 52803.837 23/06/30,07:58:10,15,10,2, 11.9,1,1, 18.407, 10546.192, 381.645, 52803.818 23/06/30,07:58:10,16,10,2, 11.9,1,1, 18.407, 10546.224, 381.683, 52803.832 23/06/30,07:58:10,17,10,2, 11.9,1,1, 18.407, 10546.216, 381.634, 52803.766 23/06/30,07:58:10,18,10,2, 11.9,1,1, 18.407, 10546.235, 381.678, 52803.818 23/06/30,07:58:10,19,10,2, 11.9,1,1, 18.407, 10546.226, 381.643, 52803.824 23/06/30,07:58:11,00,10,2, 11.9,1,1, 18.404, 10546.219, 381.643, 52803.824 23/06/30,07:58:11,01,10,2, 11.9,1,1, 18.404, 10546.257, 381.622, 52803.747 23/06/30,07:58:11,02,10,2, 11.9,1,1, 18.404, 10546.220, 381.637, 52803.798 23/06/30,07:58:11,03,10,2, 11.9,1,1, 18.404, 10546.243, 381.666, 52803.876 23/06/30,07:58:11,04,10,2, 11.9,1,1, 18.404, 10546.267, 381.610, 52803.816 23/06/30,07:58:11,05,10,2, 11.9,1,1, 18.404, 10546.282, 381.629, 52803.778 23/06/30,07:58:11,06,10,2, 11.9,1,1, 18.404, 10546.247, 381.618, 52803.786 23/06/30,07:58:11,07,10,2, 11.9,1,1, 18.404, 10546.275, 381.603, 52803.825 23/06/30,07:58:11,08,10,2, 11.9,1,1, 18.404, 10546.268, 381.609, 52803.826 23/06/30,07:58:11,09,10,2, 11.9,1,1, 18.404, 10546.278, 381.574, 52803.799 23/06/30,07:58:11,10,10,2, 11.9,1,1, 18.404, 10546.286, 381.604, 52803.837 23/06/30,07:58:11,11,10,2, 11.9,1,1, 18.404, 10546.281, 381.572, 52803.765 23/06/30,07:58:11,12,10,2, 11.9,1,1, 18.404, 10546.287, 381.575, 52803.779 23/06/30,07:58:11,13,10,2, 11.9,1,1, 18.404, 10546.269, 381.578, 52803.789 23/06/30,07:58:11,14,10,2, 11.9,1,1, 18.404, 10546.287, 381.546, 52803.760 23/06/30,07:58:11,15,10,2, 11.9,1,1, 18.404, 10546.289, 381.545, 52803.820 23/06/30,07:58:11,16,10,2, 11.9,1,1, 18.404, 10546.297, 381.499, 52803.738 23/06/30,07:58:11,17,10,2, 11.9,1,1, 18.404, 10546.298, 381.544, 52803.780 23/06/30,07:58:11,18,10,2, 11.9,1,1, 18.404, 10546.313, 381.511, 52803.743 23/06/30,07:58:11,19,10,2, 11.9,1,1, 18.404, 10546.295, 381.509, 52803.762 23/06/30,07:58:12,00,10,2, 11.9,1,1, 18.404, 10546.294, 381.509, 52803.762 23/06/30,07:58:12,01,10,2, 11.9,1,1, 18.404, 10546.327, 381.483, 52803.769 23/06/30,07:58:12,02,10,2, 11.9,1,1, 18.404, 10546.317, 381.494, 52803.744 23/06/30,07:58:12,03,10,2, 11.9,1,1, 18.404, 10546.341, 381.445, 52803.789 23/06/30,07:58:12,04,10,2, 11.9,1,1, 18.404, 10546.360, 381.490, 52803.797 23/06/30,07:58:12,05,10,2, 11.9,1,1, 18.404, 10546.336, 381.444, 52803.751 23/06/30,07:58:12,06,10,2, 11.9,1,1, 18.404, 10546.329, 381.503, 52803.792 23/06/30,07:58:12,07,10,2, 11.9,1,1, 18.404, 10546.345, 381.471, 52803.802 23/06/30,07:58:12,08,10,2, 11.9,1,1, 18.404, 10546.360, 381.464, 52803.805 23/06/30,07:58:12,09,10,2, 11.9,1,1, 18.404, 10546.354, 381.441, 52803.754 23/06/30,07:58:12,10,10,2, 11.9,1,1, 18.404, 10546.370, 381.414, 52803.703 23/06/30,07:58:12,11,10,2, 11.9,1,1, 18.404, 10546.362, 381.426, 52803.733 23/06/30,07:58:12,12,10,2, 11.9,1,1, 18.404, 10546.357, 381.399, 52803.677 23/06/30,07:58:12,13,10,2, 11.9,1,1, 18.404, 10546.400, 381.389, 52803.711 23/06/30,07:58:12,14,10,2, 11.9,1,1, 18.404, 10546.408, 381.393, 52803.713 23/06/30,07:58:12,15,10,2, 11.9,1,1, 18.404, 10546.408, 381.339, 52803.673 23/06/30,07:58:12,16,10,2, 11.9,1,1, 18.404, 10546.359, 381.385, 52803.660 23/06/30,07:58:12,17,10,2, 11.9,1,1, 18.404, 10546.384, 381.382, 52803.736 23/06/30,07:58:12,18,10,2, 11.9,1,1, 18.404, 10546.411, 381.345, 52803.733 23/06/30,07:58:12,19,10,2, 11.9,1,1, 18.404, 10546.408, 381.339, 52803.699 23/06/30,07:58:13,00,09,2, 11.9,1,1, 18.404, 10546.403, 381.339, 52803.699 23/06/30,07:58:13,01,09,2, 11.9,1,1, 18.404, 10546.413, 381.312, 52803.660 23/06/30,07:58:13,02,09,2, 11.9,1,1, 18.404, 10546.425, 381.330, 52803.693 23/06/30,07:58:13,03,09,2, 11.9,1,1, 18.404, 10546.404, 381.301, 52803.687 23/06/30,07:58:13,04,09,2, 11.9,1,1, 18.404, 10546.455, 381.319, 52803.710 23/06/30,07:58:13,05,09,2, 11.9,1,1, 18.404, 10546.417, 381.277, 52803.650 23/06/30,07:58:13,06,09,2, 11.9,1,1, 18.404, 10546.426, 381.272, 52803.657 23/06/30,07:58:13,07,09,2, 11.9,1,1, 18.404, 10546.432, 381.301, 52803.686 23/06/30,07:58:13,08,09,2, 11.9,1,1, 18.404, 10546.457, 381.257, 52803.663 23/06/30,07:58:13,09,09,2, 11.9,1,1, 18.404, 10546.441, 381.275, 52803.687 23/06/30,07:58:13,10,09,2, 11.9,1,1, 18.404, 10546.456, 381.261, 52803.625 23/06/30,07:58:13,11,09,2, 11.9,1,1, 18.404, 10546.461, 381.269, 52803.676 23/06/30,07:58:13,12,09,2, 11.9,1,1, 18.404, 10546.449, 381.254, 52803.637 23/06/30,07:58:13,13,09,2, 11.9,1,1, 18.404, 10546.474, 381.243, 52803.676 23/06/30,07:58:13,14,09,2, 11.9,1,1, 18.404, 10546.458, 381.219, 52803.641 23/06/30,07:58:13,15,09,2, 11.9,1,1, 18.404, 10546.471, 381.228, 52803.671 23/06/30,07:58:13,16,09,2, 11.9,1,1, 18.404, 10546.491, 381.231, 52803.632 23/06/30,07:58:13,17,09,2, 11.9,1,1, 18.404, 10546.505, 381.208, 52803.658 23/06/30,07:58:13,18,09,2, 11.9,1,1, 18.404, 10546.488, 381.198, 52803.642 23/06/30,07:58:13,19,09,2, 11.9,1,1, 18.404, 10546.488, 381.180, 52803.628 23/06/30,07:58:14,00,09,2, 11.9,1,1, 18.407, 10546.486, 381.180, 52803.628 23/06/30,07:58:14,01,09,2, 11.9,1,1, 18.407, 10546.480, 381.142, 52803.641 23/06/30,07:58:14,02,09,2, 11.9,1,1, 18.407, 10546.480, 381.147, 52803.595 23/06/30,07:58:14,03,09,2, 11.9,1,1, 18.407, 10546.493, 381.163, 52803.645 23/06/30,07:58:14,04,09,2, 11.9,1,1, 18.407, 10546.475, 381.105, 52803.603 23/06/30,07:58:14,05,09,2, 11.9,1,1, 18.407, 10546.514, 381.103, 52803.627 23/06/30,07:58:14,06,09,2, 11.9,1,1, 18.407, 10546.515, 381.138, 52803.603 23/06/30,07:58:14,07,09,2, 11.9,1,1, 18.407, 10546.524, 381.113, 52803.596 23/06/30,07:58:14,08,09,2, 11.9,1,1, 18.407, 10546.517, 381.087, 52803.583 23/06/30,07:58:14,09,09,2, 11.9,1,1, 18.407, 10546.537, 381.114, 52803.612 23/06/30,07:58:14,10,09,2, 11.9,1,1, 18.407, 10546.529, 381.087, 52803.557 23/06/30,07:58:14,11,09,2, 11.9,1,1, 18.407, 10546.550, 381.085, 52803.567 23/06/30,07:58:14,12,09,2, 11.9,1,1, 18.407, 10546.539, 381.072, 52803.562 23/06/30,07:58:14,13,09,2, 11.9,1,1, 18.407, 10546.543, 381.078, 52803.610 23/06/30,07:58:14,14,09,2, 11.9,1,1, 18.407, 10546.555, 381.039, 52803.578 23/06/30,07:58:14,15,09,2, 11.9,1,1, 18.407, 10546.535, 381.022, 52803.560 23/06/30,07:58:14,16,09,2, 11.9,1,1, 18.407, 10546.544, 381.036, 52803.570 23/06/30,07:58:14,17,09,2, 11.9,1,1, 18.407, 10546.558, 381.026, 52803.582 23/06/30,07:58:14,18,09,2, 11.9,1,1, 18.407, 10546.560, 381.019, 52803.545 23/06/30,07:58:14,19,09,2, 11.9,1,1, 18.407, 10546.547, 380.986, 52803.573 23/06/30,07:58:15,00,10,2, 11.9,1,1, 18.409, 10546.545, 380.986, 52803.573 23/06/30,07:58:15,01,10,2, 11.9,1,1, 18.409, 10546.579, 380.974, 52803.566 23/06/30,07:58:15,02,10,2, 11.9,1,1, 18.409, 10546.601, 380.973, 52803.545 23/06/30,07:58:15,03,10,2, 11.9,1,1, 18.409, 10546.590, 380.968, 52803.563 23/06/30,07:58:15,04,10,2, 11.9,1,1, 18.409, 10546.603, 380.963, 52803.574 23/06/30,07:58:15,05,10,2, 11.9,1,1, 18.409, 10546.600, 380.976, 52803.522 23/06/30,07:58:15,06,10,2, 11.9,1,1, 18.409, 10546.614, 380.953, 52803.527 23/06/30,07:58:15,07,10,2, 11.9,1,1, 18.409, 10546.615, 380.920, 52803.526 23/06/30,07:58:15,08,10,2, 11.9,1,1, 18.409, 10546.618, 380.896, 52803.535 23/06/30,07:58:15,09,10,2, 11.9,1,1, 18.409, 10546.609, 380.913, 52803.560 23/06/30,07:58:15,10,10,2, 11.9,1,1, 18.409, 10546.626, 380.894, 52803.518 23/06/30,07:58:15,11,10,2, 11.9,1,1, 18.409, 10546.622, 380.889, 52803.518 23/06/30,07:58:15,12,10,2, 11.9,1,1, 18.409, 10546.612, 380.856, 52803.519 23/06/30,07:58:15,13,10,2, 11.9,1,1, 18.409, 10546.630, 380.899, 52803.532 23/06/30,07:58:15,14,10,2, 11.9,1,1, 18.409, 10546.637, 380.852, 52803.495 23/06/30,07:58:15,15,10,2, 11.9,1,1, 18.409, 10546.633, 380.890, 52803.527 23/06/30,07:58:15,16,10,2, 11.9,1,1, 18.409, 10546.627, 380.854, 52803.512 23/06/30,07:58:15,17,10,2, 11.9,1,1, 18.409, 10546.636, 380.832, 52803.536 23/06/30,07:58:15,18,10,2, 11.9,1,1, 18.409, 10546.624, 380.845, 52803.532 23/06/30,07:58:15,19,10,2, 11.9,1,1, 18.409, 10546.633, 380.827, 52803.557 23/06/30,07:58:16,00,08,2, 12.0,1,1, 18.409, 10546.628, 380.827, 52803.557 23/06/30,07:58:16,01,08,2, 12.0,1,1, 18.409, 10546.641, 380.793, 52803.544 23/06/30,07:58:16,02,08,2, 12.0,1,1, 18.409, 10546.627, 380.797, 52803.472 23/06/30,07:58:16,03,08,2, 12.0,1,1, 18.409, 10546.643, 380.774, 52803.491 23/06/30,07:58:16,04,08,2, 12.0,1,1, 18.409, 10546.654, 380.814, 52803.479 23/06/30,07:58:16,05,08,2, 12.0,1,1, 18.409, 10546.669, 380.762, 52803.492 23/06/30,07:58:16,06,08,2, 12.0,1,1, 18.409, 10546.662, 380.746, 52803.477 23/06/30,07:58:16,07,08,2, 12.0,1,1, 18.409, 10546.658, 380.735, 52803.488 23/06/30,07:58:16,08,08,2, 12.0,1,1, 18.409, 10546.675, 380.749, 52803.477 23/06/30,07:58:16,09,08,2, 12.0,1,1, 18.409, 10546.662, 380.719, 52803.478 23/06/30,07:58:16,10,08,2, 12.0,1,1, 18.409, 10546.642, 380.731, 52803.451 23/06/30,07:58:16,11,08,2, 12.0,1,1, 18.409, 10546.656, 380.705, 52803.458 23/06/30,07:58:16,12,08,2, 12.0,1,1, 18.409, 10546.679, 380.707, 52803.432 23/06/30,07:58:16,13,08,2, 12.0,1,1, 18.409, 10546.684, 380.688, 52803.448 23/06/30,07:58:16,14,08,2, 12.0,1,1, 18.409, 10546.676, 380.716, 52803.473 23/06/30,07:58:16,15,08,2, 12.0,1,1, 18.409, 10546.693, 380.692, 52803.441 23/06/30,07:58:16,16,08,2, 12.0,1,1, 18.409, 10546.707, 380.692, 52803.453 23/06/30,07:58:16,17,08,2, 12.0,1,1, 18.409, 10546.701, 380.669, 52803.458 23/06/30,07:58:16,18,08,2, 12.0,1,1, 18.409, 10546.670, 380.641, 52803.466 23/06/30,07:58:16,19,08,2, 12.0,1,1, 18.409, 10546.689, 380.646, 52803.385 23/06/30,07:58:17,00,08,2, 11.9,1,1, 18.413, 10546.687, 380.646, 52803.385 23/06/30,07:58:17,01,08,2, 11.9,1,1, 18.413, 10546.693, 380.602, 52803.402 23/06/30,07:58:17,02,08,2, 11.9,1,1, 18.413, 10546.696, 380.621, 52803.392 23/06/30,07:58:17,03,08,2, 11.9,1,1, 18.413, 10546.714, 380.633, 52803.405 23/06/30,07:58:17,04,08,2, 11.9,1,1, 18.413, 10546.718, 380.581, 52803.436 23/06/30,07:58:17,05,08,2, 11.9,1,1, 18.413, 10546.710, 380.600, 52803.393 23/06/30,07:58:17,06,08,2, 11.9,1,1, 18.413, 10546.738, 380.580, 52803.398 23/06/30,07:58:17,07,08,2, 11.9,1,1, 18.413, 10546.709, 380.590, 52803.419 23/06/30,07:58:17,08,08,2, 11.9,1,1, 18.413, 10546.726, 380.557, 52803.419 23/06/30,07:58:17,09,08,2, 11.9,1,1, 18.413, 10546.726, 380.567, 52803.381 23/06/30,07:58:17,10,08,2, 11.9,1,1, 18.413, 10546.715, 380.558, 52803.362 23/06/30,07:58:17,11,08,2, 11.9,1,1, 18.413, 10546.737, 380.541, 52803.429 23/06/30,07:58:17,12,08,2, 11.9,1,1, 18.413, 10546.734, 380.523, 52803.378 23/06/30,07:58:17,13,08,2, 11.9,1,1, 18.413, 10546.716, 380.540, 52803.452 23/06/30,07:58:17,14,08,2, 11.9,1,1, 18.413, 10546.744, 380.527, 52803.398 23/06/30,07:58:17,15,08,2, 11.9,1,1, 18.413, 10546.725, 380.519, 52803.390 23/06/30,07:58:17,16,08,2, 11.9,1,1, 18.413, 10546.733, 380.499, 52803.396 23/06/30,07:58:17,17,08,2, 11.9,1,1, 18.413, 10546.728, 380.486, 52803.362 23/06/30,07:58:17,18,08,2, 11.9,1,1, 18.413, 10546.709, 380.485, 52803.360 23/06/30,07:58:17,19,08,2, 11.9,1,1, 18.413, 10546.749, 380.498, 52803.329 23/06/30,07:58:18,00,09,2, 11.8,1,1, 18.408, 10546.745, 380.498, 52803.329 23/06/30,07:58:18,01,09,2, 11.8,1,1, 18.408, 10546.724, 380.467, 52803.359 23/06/30,07:58:18,02,09,2, 11.8,1,1, 18.408, 10546.747, 380.445, 52803.348 23/06/30,07:58:18,03,09,2, 11.8,1,1, 18.408, 10546.738, 380.437, 52803.311 23/06/30,07:58:18,04,09,2, 11.8,1,1, 18.408, 10546.687, 380.412, 52803.313 23/06/30,07:58:18,05,09,2, 11.8,1,1, 18.408, 10546.734, 380.433, 52803.337 23/06/30,07:58:18,06,09,2, 11.8,1,1, 18.408, 10546.728, 380.422, 52803.318 23/06/30,07:58:18,07,09,2, 11.8,1,1, 18.408, 10546.744, 380.400, 52803.336 23/06/30,07:58:18,08,09,2, 11.8,1,1, 18.408, 10546.758, 380.384, 52803.335 23/06/30,07:58:18,09,09,2, 11.8,1,1, 18.408, 10546.735, 380.391, 52803.269 23/06/30,07:58:18,10,09,2, 11.8,1,1, 18.408, 10546.732, 380.392, 52803.327 23/06/30,07:58:18,11,09,2, 11.8,1,1, 18.408, 10546.734, 380.353, 52803.331 23/06/30,07:58:18,12,09,2, 11.8,1,1, 18.408, 10546.752, 380.348, 52803.319 23/06/30,07:58:18,13,09,2, 11.8,1,1, 18.408, 10546.758, 380.351, 52803.331 23/06/30,07:58:18,14,09,2, 11.8,1,1, 18.408, 10546.740, 380.359, 52803.313 23/06/30,07:58:18,15,09,2, 11.8,1,1, 18.408, 10546.737, 380.330, 52803.308 23/06/30,07:58:18,16,09,2, 11.8,1,1, 18.408, 10546.730, 380.352, 52803.349 23/06/30,07:58:18,17,09,2, 11.8,1,1, 18.408, 10546.763, 380.326, 52803.318 23/06/30,07:58:18,18,09,2, 11.8,1,1, 18.408, 10546.771, 380.329, 52803.321 23/06/30,07:58:18,19,09,2, 11.8,1,1, 18.408, 10546.743, 380.301, 52803.336 23/06/30,07:58:19,00,08,2, 11.9,1,1, 18.415, 10546.737, 380.301, 52803.336 23/06/30,07:58:19,01,08,2, 11.9,1,1, 18.415, 10546.768, 380.295, 52803.304 23/06/30,07:58:19,02,08,2, 11.9,1,1, 18.415, 10546.779, 380.313, 52803.356 23/06/30,07:58:19,03,08,2, 11.9,1,1, 18.415, 10546.757, 380.280, 52803.323 23/06/30,07:58:19,04,08,2, 11.9,1,1, 18.415, 10546.773, 380.265, 52803.297 23/06/30,07:58:19,05,08,2, 11.9,1,1, 18.415, 10546.769, 380.237, 52803.289 23/06/30,07:58:19,06,08,2, 11.9,1,1, 18.415, 10546.763, 380.256, 52803.326 23/06/30,07:58:19,07,08,2, 11.9,1,1, 18.415, 10546.779, 380.233, 52803.292 23/06/30,07:58:19,08,08,2, 11.9,1,1, 18.415, 10546.755, 380.242, 52803.271 23/06/30,07:58:19,09,08,2, 11.9,1,1, 18.415, 10546.797, 380.226, 52803.296 23/06/30,07:58:19,10,08,2, 11.9,1,1, 18.415, 10546.771, 380.222, 52803.249 23/06/30,07:58:19,11,08,2, 11.9,1,1, 18.415, 10546.782, 380.188, 52803.262 23/06/30,07:58:19,12,08,2, 11.9,1,1, 18.415, 10546.756, 380.222, 52803.280 23/06/30,07:58:19,13,08,2, 11.9,1,1, 18.415, 10546.774, 380.221, 52803.286 23/06/30,07:58:19,14,08,2, 11.9,1,1, 18.415, 10546.755, 380.193, 52803.337 23/06/30,07:58:19,15,08,2, 11.9,1,1, 18.415, 10546.791, 380.165, 52803.266 23/06/30,07:58:19,16,08,2, 11.9,1,1, 18.415, 10546.761, 380.182, 52803.284 23/06/30,07:58:19,17,08,2, 11.9,1,1, 18.415, 10546.753, 380.180, 52803.238 23/06/30,07:58:19,18,08,2, 11.9,1,1, 18.415, 10546.773, 380.183, 52803.305 23/06/30,07:58:19,19,08,2, 11.9,1,1, 18.415, 10546.781, 380.172, 52803.257 23/06/30,07:58:20,00,09,2, 11.9,1,1, 18.412, 10546.778, 380.172, 52803.257 23/06/30,07:58:20,01,09,2, 11.9,1,1, 18.412, 10546.762, 380.141, 52803.284 23/06/30,07:58:20,02,09,2, 11.9,1,1, 18.412, 10546.778, 380.178, 52803.286 23/06/30,07:58:20,03,09,2, 11.9,1,1, 18.412, 10546.797, 380.112, 52803.278 23/06/30,07:58:20,04,09,2, 11.9,1,1, 18.412, 10546.797, 380.134, 52803.287 23/06/30,07:58:20,05,09,2, 11.9,1,1, 18.412, 10546.775, 380.083, 52803.256 23/06/30,07:58:20,06,09,2, 11.9,1,1, 18.412, 10546.774, 380.111, 52803.239 23/06/30,07:58:20,07,09,2, 11.9,1,1, 18.412, 10546.768, 380.097, 52803.290 23/06/30,07:58:20,08,09,2, 11.9,1,1, 18.412, 10546.771, 380.107, 52803.272 23/06/30,07:58:20,09,09,2, 11.9,1,1, 18.412, 10546.755, 380.068, 52803.280 23/06/30,07:58:20,10,09,2, 11.9,1,1, 18.412, 10546.781, 380.111, 52803.273 23/06/30,07:58:20,11,09,2, 11.9,1,1, 18.412, 10546.790, 380.086, 52803.254 23/06/30,07:58:20,12,09,2, 11.9,1,1, 18.412, 10546.790, 380.101, 52803.278 23/06/30,07:58:20,13,09,2, 11.9,1,1, 18.412, 10546.774, 380.073, 52803.242 23/06/30,07:58:20,14,09,2, 11.9,1,1, 18.412, 10546.778, 380.063, 52803.238 23/06/30,07:58:20,15,09,2, 11.9,1,1, 18.412, 10546.780, 380.048, 52803.278 23/06/30,07:58:20,16,09,2, 11.9,1,1, 18.412, 10546.758, 380.055, 52803.248 23/06/30,07:58:20,17,09,2, 11.9,1,1, 18.412, 10546.767, 380.025, 52803.203 23/06/30,07:58:20,18,09,2, 11.9,1,1, 18.412, 10546.785, 380.020, 52803.231 23/06/30,07:58:20,19,09,2, 11.9,1,1, 18.412, 10546.780, 380.034, 52803.238 23/06/30,07:58:21,00,09,2, 11.9,1,1, 18.412, 10546.778, 380.034, 52803.238 23/06/30,07:58:21,01,09,2, 11.9,1,1, 18.412, 10546.773, 380.006, 52803.240 23/06/30,07:58:21,02,09,2, 11.9,1,1, 18.412, 10546.727, 379.997, 52803.224 23/06/30,07:58:21,03,09,2, 11.9,1,1, 18.412, 10546.782, 380.016, 52803.254 23/06/30,07:58:21,04,09,2, 11.9,1,1, 18.412, 10546.745, 379.985, 52803.203 23/06/30,07:58:21,05,09,2, 11.9,1,1, 18.412, 10546.754, 380.015, 52803.224 23/06/30,07:58:21,06,09,2, 11.9,1,1, 18.412, 10546.749, 380.000, 52803.184 23/06/30,07:58:21,07,09,2, 11.9,1,1, 18.412, 10546.756, 379.999, 52803.218 23/06/30,07:58:21,08,09,2, 11.9,1,1, 18.412, 10546.772, 379.986, 52803.236 23/06/30,07:58:21,09,09,2, 11.9,1,1, 18.412, 10546.767, 379.978, 52803.182 23/06/30,07:58:21,10,09,2, 11.9,1,1, 18.412, 10546.740, 379.954, 52803.217 23/06/30,07:58:21,11,09,2, 11.9,1,1, 18.412, 10546.756, 379.971, 52803.263 23/06/30,07:58:21,12,09,2, 11.9,1,1, 18.412, 10546.763, 379.957, 52803.146 23/06/30,07:58:21,13,09,2, 11.9,1,1, 18.412, 10546.759, 379.956, 52803.185 23/06/30,07:58:21,14,09,2, 11.9,1,1, 18.412, 10546.764, 379.944, 52803.153 23/06/30,07:58:21,15,09,2, 11.9,1,1, 18.412, 10546.770, 379.935, 52803.169 23/06/30,07:58:21,16,09,2, 11.9,1,1, 18.412, 10546.733, 379.941, 52803.201 23/06/30,07:58:21,17,09,2, 11.9,1,1, 18.412, 10546.754, 379.955, 52803.204 23/06/30,07:58:21,18,09,2, 11.9,1,1, 18.412, 10546.756, 379.919, 52803.172 23/06/30,07:58:21,19,09,2, 11.9,1,1, 18.412, 10546.752, 379.959, 52803.218 23/06/30,07:58:22,00,09,2, 11.8,1,1, 18.410, 10546.745, 379.959, 52803.218 23/06/30,07:58:22,01,09,2, 11.8,1,1, 18.410, 10546.749, 379.926, 52803.121 23/06/30,07:58:22,02,09,2, 11.8,1,1, 18.410, 10546.753, 379.928, 52803.134 23/06/30,07:58:22,03,09,2, 11.8,1,1, 18.410, 10546.769, 379.937, 52803.159 23/06/30,07:58:22,04,09,2, 11.8,1,1, 18.410, 10546.728, 379.886, 52803.149 23/06/30,07:58:22,05,09,2, 11.8,1,1, 18.410, 10546.755, 379.914, 52803.160 23/06/30,07:58:22,06,09,2, 11.8,1,1, 18.410, 10546.757, 379.903, 52803.157 23/06/30,07:58:22,07,09,2, 11.8,1,1, 18.410, 10546.746, 379.898, 52803.167 23/06/30,07:58:22,08,09,2, 11.8,1,1, 18.410, 10546.762, 379.877, 52803.194 23/06/30,07:58:22,09,09,2, 11.8,1,1, 18.410, 10546.752, 379.897, 52803.153 23/06/30,07:58:22,10,09,2, 11.8,1,1, 18.410, 10546.728, 379.907, 52803.188 23/06/30,07:58:22,11,09,2, 11.8,1,1, 18.410, 10546.761, 379.882, 52803.159 23/06/30,07:58:22,12,09,2, 11.8,1,1, 18.410, 10546.738, 379.898, 52803.173 23/06/30,07:58:22,13,09,2, 11.8,1,1, 18.410, 10546.725, 379.881, 52803.176 23/06/30,07:58:22,14,09,2, 11.8,1,1, 18.410, 10546.755, 379.896, 52803.157 23/06/30,07:58:22,15,09,2, 11.8,1,1, 18.410, 10546.725, 379.876, 52803.155 23/06/30,07:58:22,16,09,2, 11.8,1,1, 18.410, 10546.728, 379.872, 52803.167 23/06/30,07:58:22,17,09,2, 11.8,1,1, 18.410, 10546.717, 379.854, 52803.186 23/06/30,07:58:22,18,09,2, 11.8,1,1, 18.410, 10546.718, 379.888, 52803.173 23/06/30,07:58:22,19,09,2, 11.8,1,1, 18.410, 10546.716, 379.861, 52803.134 23/06/30,07:58:23,00,09,2, 11.8,1,1, 18.411, 10546.712, 379.861, 52803.134 23/06/30,07:58:23,01,09,2, 11.8,1,1, 18.411, 10546.721, 379.835, 52803.108 23/06/30,07:58:23,02,09,2, 11.8,1,1, 18.411, 10546.727, 379.854, 52803.112 23/06/30,07:58:23,03,09,2, 11.8,1,1, 18.411, 10546.710, 379.842, 52803.100 23/06/30,07:58:23,04,09,2, 11.8,1,1, 18.411, 10546.713, 379.848, 52803.164 23/06/30,07:58:23,05,09,2, 11.8,1,1, 18.411, 10546.729, 379.835, 52803.139 23/06/30,07:58:23,06,09,2, 11.8,1,1, 18.411, 10546.708, 379.809, 52803.130 23/06/30,07:58:23,07,09,2, 11.8,1,1, 18.411, 10546.723, 379.836, 52803.123 23/06/30,07:58:23,08,09,2, 11.8,1,1, 18.411, 10546.704, 379.820, 52803.128 23/06/30,07:58:23,09,09,2, 11.8,1,1, 18.411, 10546.705, 379.848, 52803.105 23/06/30,07:58:23,10,09,2, 11.8,1,1, 18.411, 10546.700, 379.818, 52803.095 23/06/30,07:58:23,11,09,2, 11.8,1,1, 18.411, 10546.717, 379.819, 52803.128 23/06/30,07:58:23,12,09,2, 11.8,1,1, 18.411, 10546.692, 379.825, 52803.093 23/06/30,07:58:23,13,09,2, 11.8,1,1, 18.411, 10546.716, 379.844, 52803.112 23/06/30,07:58:23,14,09,2, 11.8,1,1, 18.411, 10546.714, 379.824, 52803.049 23/06/30,07:58:23,15,09,2, 11.8,1,1, 18.411, 10546.710, 379.834, 52803.094 23/06/30,07:58:23,16,09,2, 11.8,1,1, 18.411, 10546.700, 379.819, 52803.090 23/06/30,07:58:23,17,09,2, 11.8,1,1, 18.411, 10546.700, 379.817, 52803.075 23/06/30,07:58:23,18,09,2, 11.8,1,1, 18.411, 10546.684, 379.820, 52803.101 23/06/30,07:58:23,19,09,2, 11.8,1,1, 18.411, 10546.685, 379.818, 52803.086 23/06/30,07:58:24,00,09,2, 11.9,1,1, 18.411, 10546.678, 379.818, 52803.086 23/06/30,07:58:24,01,09,2, 11.9,1,1, 18.411, 10546.673, 379.795, 52803.105 23/06/30,07:58:24,02,09,2, 11.9,1,1, 18.411, 10546.700, 379.829, 52803.086 23/06/30,07:58:24,03,09,2, 11.9,1,1, 18.411, 10546.684, 379.778, 52803.075 23/06/30,07:58:24,04,09,2, 11.9,1,1, 18.411, 10546.700, 379.766, 52803.078 23/06/30,07:58:24,05,09,2, 11.9,1,1, 18.411, 10546.681, 379.780, 52803.082 23/06/30,07:58:24,06,09,2, 11.9,1,1, 18.411, 10546.691, 379.803, 52803.094 23/06/30,07:58:24,07,09,2, 11.9,1,1, 18.411, 10546.675, 379.771, 52803.071 23/06/30,07:58:24,08,09,2, 11.9,1,1, 18.411, 10546.665, 379.772, 52803.106 23/06/30,07:58:24,09,09,2, 11.9,1,1, 18.411, 10546.665, 379.744, 52803.074 23/06/30,07:58:24,10,09,2, 11.9,1,1, 18.411, 10546.695, 379.755, 52803.113 23/06/30,07:58:24,11,09,2, 11.9,1,1, 18.411, 10546.694, 379.754, 52803.073 23/06/30,07:58:24,12,09,2, 11.9,1,1, 18.411, 10546.680, 379.766, 52803.119 23/06/30,07:58:24,13,09,2, 11.9,1,1, 18.411, 10546.659, 379.772, 52803.054 23/06/30,07:58:24,14,09,2, 11.9,1,1, 18.411, 10546.641, 379.731, 52803.061 23/06/30,07:58:24,15,09,2, 11.9,1,1, 18.411, 10546.667, 379.743, 52803.078 23/06/30,07:58:24,16,09,2, 11.9,1,1, 18.411, 10546.643, 379.752, 52803.052 23/06/30,07:58:24,17,09,2, 11.9,1,1, 18.411, 10546.653, 379.758, 52803.106 23/06/30,07:58:24,18,09,2, 11.9,1,1, 18.411, 10546.661, 379.748, 52803.085 23/06/30,07:58:24,19,09,2, 11.9,1,1, 18.411, 10546.634, 379.752, 52803.076 23/06/30,07:58:25,00,09,2, 11.9,1,1, 18.417, 10546.628, 379.752, 52803.076 23/06/30,07:58:25,01,09,2, 11.9,1,1, 18.417, 10546.654, 379.771, 52803.073 23/06/30,07:58:25,02,09,2, 11.9,1,1, 18.417, 10546.644, 379.754, 52803.057 23/06/30,07:58:25,03,09,2, 11.9,1,1, 18.417, 10546.636, 379.769, 52803.041 23/06/30,07:58:25,04,09,2, 11.9,1,1, 18.417, 10546.634, 379.753, 52803.041 23/06/30,07:58:25,05,09,2, 11.9,1,1, 18.417, 10546.634, 379.760, 52803.068 23/06/30,07:58:25,06,09,2, 11.9,1,1, 18.417, 10546.639, 379.783, 52803.057 23/06/30,07:58:25,07,09,2, 11.9,1,1, 18.417, 10546.621, 379.762, 52803.044 23/06/30,07:58:25,08,09,2, 11.9,1,1, 18.417, 10546.633, 379.767, 52803.117 23/06/30,07:58:25,09,09,2, 11.9,1,1, 18.417, 10546.638, 379.760, 52803.052 23/06/30,07:58:25,10,09,2, 11.9,1,1, 18.417, 10546.647, 379.755, 52803.064 23/06/30,07:58:25,11,09,2, 11.9,1,1, 18.417, 10546.622, 379.764, 52803.036 23/06/30,07:58:25,12,09,2, 11.9,1,1, 18.417, 10546.624, 379.763, 52802.999 23/06/30,07:58:25,13,09,2, 11.9,1,1, 18.417, 10546.615, 379.783, 52803.021 23/06/30,07:58:25,14,09,2, 11.9,1,1, 18.417, 10546.597, 379.751, 52803.013 23/06/30,07:58:25,15,09,2, 11.9,1,1, 18.417, 10546.600, 379.763, 52803.075 23/06/30,07:58:25,16,09,2, 11.9,1,1, 18.417, 10546.602, 379.746, 52803.044 23/06/30,07:58:25,17,09,2, 11.9,1,1, 18.417, 10546.623, 379.750, 52803.072 23/06/30,07:58:25,18,09,2, 11.9,1,1, 18.417, 10546.612, 379.733, 52803.029 23/06/30,07:58:25,19,09,2, 11.9,1,1, 18.417, 10546.601, 379.770, 52803.056 23/06/30,07:58:26,00,08,2, 11.9,1,1, 18.416, 10546.595, 379.770, 52803.056 23/06/30,07:58:26,01,08,2, 11.9,1,1, 18.416, 10546.592, 379.756, 52803.029 23/06/30,07:58:26,02,08,2, 11.9,1,1, 18.416, 10546.618, 379.744, 52802.990 23/06/30,07:58:26,03,08,2, 11.9,1,1, 18.416, 10546.601, 379.722, 52803.040 23/06/30,07:58:26,04,08,2, 11.9,1,1, 18.416, 10546.602, 379.756, 52803.027 23/06/30,07:58:26,05,08,2, 11.9,1,1, 18.416, 10546.608, 379.732, 52803.028 23/06/30,07:58:26,06,08,2, 11.9,1,1, 18.416, 10546.586, 379.749, 52803.044 23/06/30,07:58:26,07,08,2, 11.9,1,1, 18.416, 10546.593, 379.729, 52803.028 23/06/30,07:58:26,08,08,2, 11.9,1,1, 18.416, 10546.604, 379.725, 52803.066 23/06/30,07:58:26,09,08,2, 11.9,1,1, 18.416, 10546.598, 379.744, 52803.049 23/06/30,07:58:26,10,08,2, 11.9,1,1, 18.416, 10546.571, 379.729, 52803.052 23/06/30,07:58:26,11,08,2, 11.9,1,1, 18.416, 10546.606, 379.759, 52803.077 23/06/30,07:58:26,12,08,2, 11.9,1,1, 18.416, 10546.594, 379.762, 52803.006 23/06/30,07:58:26,13,08,2, 11.9,1,1, 18.416, 10546.588, 379.767, 52803.073 23/06/30,07:58:26,14,08,2, 11.9,1,1, 18.416, 10546.594, 379.724, 52803.033 23/06/30,07:58:26,15,08,2, 11.9,1,1, 18.416, 10546.581, 379.738, 52803.008 23/06/30,07:58:26,16,08,2, 11.9,1,1, 18.416, 10546.566, 379.751, 52803.035 23/06/30,07:58:26,17,08,2, 11.9,1,1, 18.416, 10546.560, 379.746, 52803.042 23/06/30,07:58:26,18,08,2, 11.9,1,1, 18.416, 10546.576, 379.747, 52803.023 23/06/30,07:58:26,19,08,2, 11.9,1,1, 18.416, 10546.564, 379.751, 52803.022 23/06/30,07:58:27,00,08,2, 11.9,1,1, 18.417, 10546.561, 379.751, 52803.022 23/06/30,07:58:27,01,08,2, 11.9,1,1, 18.417, 10546.564, 379.737, 52803.027 23/06/30,07:58:27,02,08,2, 11.9,1,1, 18.417, 10546.551, 379.736, 52803.022 23/06/30,07:58:27,03,08,2, 11.9,1,1, 18.417, 10546.598, 379.754, 52803.059 23/06/30,07:58:27,04,08,2, 11.9,1,1, 18.417, 10546.564, 379.758, 52803.016 23/06/30,07:58:27,05,08,2, 11.9,1,1, 18.417, 10546.543, 379.733, 52803.010 23/06/30,07:58:27,06,08,2, 11.9,1,1, 18.417, 10546.556, 379.784, 52803.059 23/06/30,07:58:27,07,08,2, 11.9,1,1, 18.417, 10546.581, 379.766, 52803.011 23/06/30,07:58:27,08,08,2, 11.9,1,1, 18.417, 10546.553, 379.755, 52803.041 23/06/30,07:58:27,09,08,2, 11.9,1,1, 18.417, 10546.567, 379.789, 52803.054 23/06/30,07:58:27,10,08,2, 11.9,1,1, 18.417, 10546.564, 379.794, 52803.042 23/06/30,07:58:27,11,08,2, 11.9,1,1, 18.417, 10546.528, 379.757, 52803.053 23/06/30,07:58:27,12,08,2, 11.9,1,1, 18.417, 10546.547, 379.761, 52803.073 23/06/30,07:58:27,13,08,2, 11.9,1,1, 18.417, 10546.547, 379.754, 52803.065 23/06/30,07:58:27,14,08,2, 11.9,1,1, 18.417, 10546.564, 379.741, 52803.003 23/06/30,07:58:27,15,08,2, 11.9,1,1, 18.417, 10546.527, 379.728, 52803.006 23/06/30,07:58:27,16,08,2, 11.9,1,1, 18.417, 10546.527, 379.755, 52802.998 23/06/30,07:58:27,17,08,2, 11.9,1,1, 18.417, 10546.506, 379.761, 52803.076 23/06/30,07:58:27,18,08,2, 11.9,1,1, 18.417, 10546.574, 379.766, 52803.104 23/06/30,07:58:27,19,08,2, 11.9,1,1, 18.417, 10546.561, 379.757, 52803.030 23/06/30,07:58:28,00,09,2, 11.8,1,1, 18.414, 10546.553, 379.757, 52803.030 23/06/30,07:58:28,01,09,2, 11.8,1,1, 18.414, 10546.549, 379.790, 52803.047 23/06/30,07:58:28,02,09,2, 11.8,1,1, 18.414, 10546.545, 379.753, 52803.044 23/06/30,07:58:28,03,09,2, 11.8,1,1, 18.414, 10546.567, 379.778, 52803.000 23/06/30,07:58:28,04,09,2, 11.8,1,1, 18.414, 10546.525, 379.765, 52803.026 23/06/30,07:58:28,05,09,2, 11.8,1,1, 18.414, 10546.527, 379.768, 52803.048 23/06/30,07:58:28,06,09,2, 11.8,1,1, 18.414, 10546.544, 379.779, 52803.020 23/06/30,07:58:28,07,09,2, 11.8,1,1, 18.414, 10546.557, 379.772, 52803.028 23/06/30,07:58:28,08,09,2, 11.8,1,1, 18.414, 10546.533, 379.791, 52803.016 23/06/30,07:58:28,09,09,2, 11.8,1,1, 18.414, 10546.520, 379.760, 52802.988 23/06/30,07:58:28,10,09,2, 11.8,1,1, 18.414, 10546.527, 379.767, 52803.010 23/06/30,07:58:28,11,09,2, 11.8,1,1, 18.414, 10546.523, 379.772, 52803.013 23/06/30,07:58:28,12,09,2, 11.8,1,1, 18.414, 10546.537, 379.769, 52802.962 23/06/30,07:58:28,13,09,2, 11.8,1,1, 18.414, 10546.509, 379.796, 52803.019 23/06/30,07:58:28,14,09,2, 11.8,1,1, 18.414, 10546.523, 379.756, 52802.967 23/06/30,07:58:28,15,09,2, 11.8,1,1, 18.414, 10546.520, 379.791, 52803.021 23/06/30,07:58:28,16,09,2, 11.8,1,1, 18.414, 10546.505, 379.786, 52803.022 23/06/30,07:58:28,17,09,2, 11.8,1,1, 18.414, 10546.533, 379.767, 52802.981 23/06/30,07:58:28,18,09,2, 11.8,1,1, 18.414, 10546.540, 379.794, 52803.032 23/06/30,07:58:28,19,09,2, 11.8,1,1, 18.414, 10546.508, 379.798, 52802.997 23/06/30,07:58:29,00,09,2, 12.0,1,1, 18.415, 10546.503, 379.798, 52802.997 23/06/30,07:58:29,01,09,2, 12.0,1,1, 18.415, 10546.528, 379.778, 52803.012 23/06/30,07:58:29,02,09,2, 12.0,1,1, 18.415, 10546.505, 379.785, 52803.019 23/06/30,07:58:29,03,09,2, 12.0,1,1, 18.415, 10546.496, 379.784, 52803.004 23/06/30,07:58:29,04,09,2, 12.0,1,1, 18.415, 10546.493, 379.806, 52803.046 23/06/30,07:58:29,05,09,2, 12.0,1,1, 18.415, 10546.497, 379.816, 52802.997 23/06/30,07:58:29,06,09,2, 12.0,1,1, 18.415, 10546.510, 379.814, 52803.003 23/06/30,07:58:29,07,09,2, 12.0,1,1, 18.415, 10546.490, 379.829, 52803.010 23/06/30,07:58:29,08,09,2, 12.0,1,1, 18.415, 10546.500, 379.801, 52802.975 23/06/30,07:58:29,09,09,2, 12.0,1,1, 18.415, 10546.491, 379.826, 52802.952 23/06/30,07:58:29,10,09,2, 12.0,1,1, 18.415, 10546.506, 379.810, 52802.996 23/06/30,07:58:29,11,09,2, 12.0,1,1, 18.415, 10546.488, 379.836, 52803.012 23/06/30,07:58:29,12,09,2, 12.0,1,1, 18.415, 10546.483, 379.844, 52802.993 23/06/30,07:58:29,13,09,2, 12.0,1,1, 18.415, 10546.473, 379.813, 52803.025 23/06/30,07:58:29,14,09,2, 12.0,1,1, 18.415, 10546.488, 379.843, 52803.015 23/06/30,07:58:29,15,09,2, 12.0,1,1, 18.415, 10546.478, 379.823, 52803.001 23/06/30,07:58:29,16,09,2, 12.0,1,1, 18.415, 10546.479, 379.822, 52803.000 23/06/30,07:58:29,17,09,2, 12.0,1,1, 18.415, 10546.506, 379.851, 52803.010 23/06/30,07:58:29,18,09,2, 12.0,1,1, 18.415, 10546.480, 379.819, 52802.997 23/06/30,07:58:29,19,09,2, 12.0,1,1, 18.415, 10546.475, 379.854, 52802.966 23/06/30,07:58:30,00,10,2, 11.9,1,1, 18.418, 10546.470, 379.854, 52802.966 23/06/30,07:58:30,01,10,2, 11.9,1,1, 18.418, 10546.476, 379.827, 52803.006 23/06/30,07:58:30,02,10,2, 11.9,1,1, 18.418, 10546.466, 379.852, 52803.031 23/06/30,07:58:30,03,10,2, 11.9,1,1, 18.418, 10546.463, 379.839, 52803.006 23/06/30,07:58:30,04,10,2, 11.9,1,1, 18.418, 10546.462, 379.859, 52803.015 23/06/30,07:58:30,05,10,2, 11.9,1,1, 18.418, 10546.471, 379.828, 52803.008 23/06/30,07:58:30,06,10,2, 11.9,1,1, 18.418, 10546.462, 379.866, 52803.003 23/06/30,07:58:30,07,10,2, 11.9,1,1, 18.418, 10546.452, 379.846, 52802.983 23/06/30,07:58:30,08,10,2, 11.9,1,1, 18.418, 10546.462, 379.840, 52802.990 23/06/30,07:58:30,09,10,2, 11.9,1,1, 18.418, 10546.468, 379.841, 52802.978 23/06/30,07:58:30,10,10,2, 11.9,1,1, 18.418, 10546.442, 379.850, 52802.980 23/06/30,07:58:30,11,10,2, 11.9,1,1, 18.418, 10546.439, 379.861, 52802.957 23/06/30,07:58:30,12,10,2, 11.9,1,1, 18.418, 10546.453, 379.862, 52802.946 23/06/30,07:58:30,13,10,2, 11.9,1,1, 18.418, 10546.469, 379.841, 52802.939 23/06/30,07:58:30,14,10,2, 11.9,1,1, 18.418, 10546.453, 379.838, 52802.935 23/06/30,07:58:30,15,10,2, 11.9,1,1, 18.418, 10546.435, 379.875, 52802.956 23/06/30,07:58:30,16,10,2, 11.9,1,1, 18.418, 10546.444, 379.854, 52802.955 23/06/30,07:58:30,17,10,2, 11.9,1,1, 18.418, 10546.438, 379.875, 52802.960 23/06/30,07:58:30,18,10,2, 11.9,1,1, 18.418, 10546.455, 379.852, 52802.979 23/06/30,07:58:30,19,10,2, 11.9,1,1, 18.418, 10546.435, 379.882, 52802.969 23/06/30,07:58:31,00,09,2, 11.9,1,1, 18.417, 10546.428, 379.882, 52802.969 23/06/30,07:58:31,01,09,2, 11.9,1,1, 18.417, 10546.423, 379.863, 52802.910 23/06/30,07:58:31,02,09,2, 11.9,1,1, 18.417, 10546.444, 379.864, 52803.006 23/06/30,07:58:31,03,09,2, 11.9,1,1, 18.417, 10546.435, 379.868, 52802.953 23/06/30,07:58:31,04,09,2, 11.9,1,1, 18.417, 10546.414, 379.872, 52802.939 23/06/30,07:58:31,05,09,2, 11.9,1,1, 18.417, 10546.400, 379.880, 52802.968 23/06/30,07:58:31,06,09,2, 11.9,1,1, 18.417, 10546.409, 379.889, 52802.949 23/06/30,07:58:31,07,09,2, 11.9,1,1, 18.417, 10546.421, 379.866, 52802.943 23/06/30,07:58:31,08,09,2, 11.9,1,1, 18.417, 10546.409, 379.880, 52802.942 23/06/30,07:58:31,09,09,2, 11.9,1,1, 18.417, 10546.438, 379.894, 52802.928 23/06/30,07:58:31,10,09,2, 11.9,1,1, 18.417, 10546.433, 379.895, 52802.980 23/06/30,07:58:31,11,09,2, 11.9,1,1, 18.417, 10546.424, 379.879, 52802.936 23/06/30,07:58:31,12,09,2, 11.9,1,1, 18.417, 10546.425, 379.898, 52802.974 23/06/30,07:58:31,13,09,2, 11.9,1,1, 18.417, 10546.418, 379.902, 52802.945 23/06/30,07:58:31,14,09,2, 11.9,1,1, 18.417, 10546.418, 379.895, 52802.960 23/06/30,07:58:31,15,09,2, 11.9,1,1, 18.417, 10546.414, 379.917, 52802.976 23/06/30,07:58:31,16,09,2, 11.9,1,1, 18.417, 10546.399, 379.916, 52802.918 23/06/30,07:58:31,17,09,2, 11.9,1,1, 18.417, 10546.409, 379.909, 52803.004 23/06/30,07:58:31,18,09,2, 11.9,1,1, 18.417, 10546.413, 379.888, 52802.994 23/06/30,07:58:31,19,09,2, 11.9,1,1, 18.417, 10546.398, 379.897, 52802.953 23/06/30,07:58:32,00,08,2, 11.9,1,1, 18.419, 10546.395, 379.897, 52802.953 23/06/30,07:58:32,01,08,2, 11.9,1,1, 18.419, 10546.392, 379.899, 52802.960 23/06/30,07:58:32,02,08,2, 11.9,1,1, 18.419, 10546.403, 379.908, 52802.950 23/06/30,07:58:32,03,08,2, 11.9,1,1, 18.419, 10546.417, 379.907, 52802.982 23/06/30,07:58:32,04,08,2, 11.9,1,1, 18.419, 10546.416, 379.872, 52802.956 23/06/30,07:58:32,05,08,2, 11.9,1,1, 18.419, 10546.419, 379.918, 52802.953 23/06/30,07:58:32,06,08,2, 11.9,1,1, 18.419, 10546.400, 379.917, 52802.967 23/06/30,07:58:32,07,08,2, 11.9,1,1, 18.419, 10546.393, 379.923, 52802.935 23/06/30,07:58:32,08,08,2, 11.9,1,1, 18.419, 10546.402, 379.906, 52802.953 23/06/30,07:58:32,09,08,2, 11.9,1,1, 18.419, 10546.385, 379.873, 52802.956 23/06/30,07:58:32,10,08,2, 11.9,1,1, 18.419, 10546.374, 379.897, 52802.956 23/06/30,07:58:32,11,08,2, 11.9,1,1, 18.419, 10546.404, 379.911, 52802.979 23/06/30,07:58:32,12,08,2, 11.9,1,1, 18.419, 10546.401, 379.917, 52802.941 23/06/30,07:58:32,13,08,2, 11.9,1,1, 18.419, 10546.385, 379.913, 52802.945 23/06/30,07:58:32,14,08,2, 11.9,1,1, 18.419, 10546.399, 379.885, 52802.952 23/06/30,07:58:32,15,08,2, 11.9,1,1, 18.419, 10546.391, 379.905, 52802.952 23/06/30,07:58:32,16,08,2, 11.9,1,1, 18.419, 10546.378, 379.924, 52802.910 23/06/30,07:58:32,17,08,2, 11.9,1,1, 18.419, 10546.374, 379.931, 52802.961 23/06/30,07:58:32,18,08,2, 11.9,1,1, 18.419, 10546.393, 379.931, 52802.950 23/06/30,07:58:32,19,08,2, 11.9,1,1, 18.419, 10546.379, 379.925, 52802.893 23/06/30,07:58:33,00,08,2, 11.9,1,1, 18.417, 10546.378, 379.925, 52802.893 23/06/30,07:58:33,01,08,2, 11.9,1,1, 18.417, 10546.380, 379.939, 52802.942 23/06/30,07:58:33,02,08,2, 11.9,1,1, 18.417, 10546.351, 379.900, 52802.926 23/06/30,07:58:33,03,08,2, 11.9,1,1, 18.417, 10546.380, 379.953, 52802.962 23/06/30,07:58:33,04,08,2, 11.9,1,1, 18.417, 10546.392, 379.931, 52802.955 23/06/30,07:58:33,05,08,2, 11.9,1,1, 18.417, 10546.367, 379.925, 52802.955 23/06/30,07:58:33,06,08,2, 11.9,1,1, 18.417, 10546.397, 379.937, 52802.908 23/06/30,07:58:33,07,08,2, 11.9,1,1, 18.417, 10546.388, 379.939, 52802.912 23/06/30,07:58:33,08,08,2, 11.9,1,1, 18.417, 10546.363, 379.918, 52802.906 23/06/30,07:58:33,09,08,2, 11.9,1,1, 18.417, 10546.361, 379.930, 52802.934 23/06/30,07:58:33,10,08,2, 11.9,1,1, 18.417, 10546.376, 379.913, 52802.928 23/06/30,07:58:33,11,08,2, 11.9,1,1, 18.417, 10546.359, 379.944, 52802.922 23/06/30,07:58:33,12,08,2, 11.9,1,1, 18.417, 10546.366, 379.923, 52802.879 23/06/30,07:58:33,13,08,2, 11.9,1,1, 18.417, 10546.349, 379.933, 52802.923 23/06/30,07:58:33,14,08,2, 11.9,1,1, 18.417, 10546.351, 379.943, 52802.946 23/06/30,07:58:33,15,08,2, 11.9,1,1, 18.417, 10546.384, 379.943, 52802.947 23/06/30,07:58:33,16,08,2, 11.9,1,1, 18.417, 10546.345, 379.941, 52802.883 23/06/30,07:58:33,17,08,2, 11.9,1,1, 18.417, 10546.355, 379.955, 52802.937 23/06/30,07:58:33,18,08,2, 11.9,1,1, 18.417, 10546.357, 379.944, 52802.897 23/06/30,07:58:33,19,08,2, 11.9,1,1, 18.417, 10546.362, 379.925, 52802.941 23/06/30,07:58:34,00,08,2, 11.9,1,1, 18.420, 10546.361, 379.925, 52802.941 23/06/30,07:58:34,01,08,2, 11.9,1,1, 18.420, 10546.331, 379.926, 52802.883 23/06/30,07:58:34,02,08,2, 11.9,1,1, 18.420, 10546.340, 379.961, 52802.955 23/06/30,07:58:34,03,08,2, 11.9,1,1, 18.420, 10546.345, 379.944, 52802.895 23/06/30,07:58:34,04,08,2, 11.9,1,1, 18.420, 10546.346, 379.937, 52802.926 23/06/30,07:58:34,05,08,2, 11.9,1,1, 18.420, 10546.335, 379.959, 52802.933 23/06/30,07:58:34,06,08,2, 11.9,1,1, 18.420, 10546.325, 379.928, 52802.913 23/06/30,07:58:34,07,08,2, 11.9,1,1, 18.420, 10546.333, 379.925, 52802.939 23/06/30,07:58:34,08,08,2, 11.9,1,1, 18.420, 10546.337, 379.956, 52802.918 23/06/30,07:58:34,09,08,2, 11.9,1,1, 18.420, 10546.331, 379.946, 52802.907 23/06/30,07:58:34,10,08,2, 11.9,1,1, 18.420, 10546.341, 379.961, 52802.896 23/06/30,07:58:34,11,08,2, 11.9,1,1, 18.420, 10546.354, 379.973, 52802.880 23/06/30,07:58:34,12,08,2, 11.9,1,1, 18.420, 10546.300, 379.943, 52802.903 23/06/30,07:58:34,13,08,2, 11.9,1,1, 18.420, 10546.316, 379.932, 52802.902 23/06/30,07:58:34,14,08,2, 11.9,1,1, 18.420, 10546.331, 379.924, 52802.866 23/06/30,07:58:34,15,08,2, 11.9,1,1, 18.420, 10546.330, 379.934, 52802.879 23/06/30,07:58:34,16,08,2, 11.9,1,1, 18.420, 10546.310, 379.938, 52802.909 23/06/30,07:58:34,17,08,2, 11.9,1,1, 18.420, 10546.331, 379.945, 52802.912 23/06/30,07:58:34,18,08,2, 11.9,1,1, 18.420, 10546.319, 379.945, 52802.913 23/06/30,07:58:34,19,08,2, 11.9,1,1, 18.420, 10546.313, 379.924, 52802.878 23/06/30,07:58:35,00,07,2, 11.9,1,1, 18.419, 10546.311, 379.924, 52802.878 23/06/30,07:58:35,01,07,2, 11.9,1,1, 18.419, 10546.302, 379.945, 52802.911 23/06/30,07:58:35,02,07,2, 11.9,1,1, 18.419, 10546.312, 379.927, 52802.888 23/06/30,07:58:35,03,07,2, 11.9,1,1, 18.419, 10546.339, 379.907, 52802.866 23/06/30,07:58:35,04,07,2, 11.9,1,1, 18.419, 10546.290, 379.916, 52802.879 23/06/30,07:58:35,05,07,2, 11.9,1,1, 18.419, 10546.289, 379.915, 52802.870 23/06/30,07:58:35,06,07,2, 11.9,1,1, 18.419, 10546.303, 379.913, 52802.880 23/06/30,07:58:35,07,07,2, 11.9,1,1, 18.419, 10546.301, 379.920, 52802.912 23/06/30,07:58:35,08,07,2, 11.9,1,1, 18.419, 10546.287, 379.912, 52802.923 23/06/30,07:58:35,09,07,2, 11.9,1,1, 18.419, 10546.283, 379.923, 52802.923 23/06/30,07:58:35,10,07,2, 11.9,1,1, 18.419, 10546.296, 379.916, 52802.879 23/06/30,07:58:35,11,07,2, 11.9,1,1, 18.419, 10546.268, 379.924, 52802.888 23/06/30,07:58:35,12,07,2, 11.9,1,1, 18.419, 10546.281, 379.920, 52802.886 23/06/30,07:58:35,13,07,2, 11.9,1,1, 18.419, 10546.289, 379.945, 52802.903 23/06/30,07:58:35,14,07,2, 11.9,1,1, 18.419, 10546.265, 379.921, 52802.851 23/06/30,07:58:35,15,07,2, 11.9,1,1, 18.419, 10546.281, 379.914, 52802.872 23/06/30,07:58:35,16,07,2, 11.9,1,1, 18.419, 10546.247, 379.936, 52802.879 23/06/30,07:58:35,17,07,2, 11.9,1,1, 18.419, 10546.274, 379.902, 52802.871 23/06/30,07:58:35,18,07,2, 11.9,1,1, 18.419, 10546.275, 379.892, 52802.890 23/06/30,07:58:35,19,07,2, 11.9,1,1, 18.419, 10546.285, 379.914, 52802.901 23/06/30,07:58:36,00,09,2, 11.9,1,1, 18.416, 10546.278, 379.914, 52802.901 23/06/30,07:58:36,01,09,2, 11.9,1,1, 18.416, 10546.253, 379.916, 52802.878 23/06/30,07:58:36,02,09,2, 11.9,1,1, 18.416, 10546.258, 379.908, 52802.885 23/06/30,07:58:36,03,09,2, 11.9,1,1, 18.416, 10546.271, 379.902, 52802.873 23/06/30,07:58:36,04,09,2, 11.9,1,1, 18.416, 10546.231, 379.908, 52802.875 23/06/30,07:58:36,05,09,2, 11.9,1,1, 18.416, 10546.248, 379.915, 52802.855 23/06/30,07:58:36,06,09,2, 11.9,1,1, 18.416, 10546.238, 379.904, 52802.854 23/06/30,07:58:36,07,09,2, 11.9,1,1, 18.416, 10546.244, 379.905, 52802.837 23/06/30,07:58:36,08,09,2, 11.9,1,1, 18.416, 10546.236, 379.921, 52802.841 23/06/30,07:58:36,09,09,2, 11.9,1,1, 18.416, 10546.235, 379.882, 52802.828 23/06/30,07:58:36,10,09,2, 11.9,1,1, 18.416, 10546.200, 379.912, 52802.848 23/06/30,07:58:36,11,09,2, 11.9,1,1, 18.416, 10546.230, 379.895, 52802.866 23/06/30,07:58:36,12,09,2, 11.9,1,1, 18.416, 10546.198, 379.887, 52802.828 23/06/30,07:58:36,13,09,2, 11.9,1,1, 18.416, 10546.182, 379.876, 52802.867 23/06/30,07:58:36,14,09,2, 11.9,1,1, 18.416, 10546.233, 379.894, 52802.925 23/06/30,07:58:36,15,09,2, 11.9,1,1, 18.416, 10546.222, 379.872, 52802.885 23/06/30,07:58:36,16,09,2, 11.9,1,1, 18.416, 10546.198, 379.855, 52802.887 23/06/30,07:58:36,17,09,2, 11.9,1,1, 18.416, 10546.250, 379.873, 52802.864 23/06/30,07:58:36,18,09,2, 11.9,1,1, 18.416, 10546.205, 379.846, 52802.870 23/06/30,07:58:36,19,09,2, 11.9,1,1, 18.416, 10546.207, 379.858, 52802.860 23/06/30,07:58:37,00,09,2, 11.9,1,1, 18.419, 10546.203, 379.858, 52802.860 23/06/30,07:58:37,01,09,2, 11.9,1,1, 18.419, 10546.193, 379.865, 52802.855 23/06/30,07:58:37,02,09,2, 11.9,1,1, 18.419, 10546.184, 379.848, 52802.856 23/06/30,07:58:37,03,09,2, 11.9,1,1, 18.419, 10546.228, 379.850, 52802.839 23/06/30,07:58:37,04,09,2, 11.9,1,1, 18.419, 10546.157, 379.844, 52802.863 23/06/30,07:58:37,05,09,2, 11.9,1,1, 18.419, 10546.179, 379.799, 52802.804 23/06/30,07:58:37,06,09,2, 11.9,1,1, 18.419, 10546.179, 379.841, 52802.857 23/06/30,07:58:37,07,09,2, 11.9,1,1, 18.419, 10546.178, 379.857, 52802.883 23/06/30,07:58:37,08,09,2, 11.9,1,1, 18.419, 10546.193, 379.833, 52802.837 23/06/30,07:58:37,09,09,2, 11.9,1,1, 18.419, 10546.176, 379.832, 52802.834 23/06/30,07:58:37,10,09,2, 11.9,1,1, 18.419, 10546.160, 379.815, 52802.843 23/06/30,07:58:37,11,09,2, 11.9,1,1, 18.419, 10546.145, 379.819, 52802.822 23/06/30,07:58:37,12,09,2, 11.9,1,1, 18.419, 10546.139, 379.839, 52802.822 23/06/30,07:58:37,13,09,2, 11.9,1,1, 18.419, 10546.134, 379.839, 52802.854 23/06/30,07:58:37,14,09,2, 11.9,1,1, 18.419, 10546.151, 379.809, 52802.838 23/06/30,07:58:37,15,09,2, 11.9,1,1, 18.419, 10546.160, 379.821, 52802.803 23/06/30,07:58:37,16,09,2, 11.9,1,1, 18.419, 10546.138, 379.818, 52802.824 23/06/30,07:58:37,17,09,2, 11.9,1,1, 18.419, 10546.135, 379.804, 52802.858 23/06/30,07:58:37,18,09,2, 11.9,1,1, 18.419, 10546.156, 379.794, 52802.869 23/06/30,07:58:37,19,09,2, 11.9,1,1, 18.419, 10546.154, 379.783, 52802.840 23/06/30,07:58:38,00,09,2, 11.9,1,1, 18.418, 10546.153, 379.783, 52802.840 23/06/30,07:58:38,01,09,2, 11.9,1,1, 18.418, 10546.152, 379.804, 52802.825 23/06/30,07:58:38,02,09,2, 11.9,1,1, 18.418, 10546.134, 379.780, 52802.806 23/06/30,07:58:38,03,09,2, 11.9,1,1, 18.418, 10546.134, 379.783, 52802.802 23/06/30,07:58:38,04,09,2, 11.9,1,1, 18.418, 10546.139, 379.777, 52802.833 23/06/30,07:58:38,05,09,2, 11.9,1,1, 18.418, 10546.134, 379.755, 52802.819 23/06/30,07:58:38,06,09,2, 11.9,1,1, 18.418, 10546.096, 379.768, 52802.822 23/06/30,07:58:38,07,09,2, 11.9,1,1, 18.418, 10546.134, 379.739, 52802.865 23/06/30,07:58:38,08,09,2, 11.9,1,1, 18.418, 10546.091, 379.735, 52802.822 23/06/30,07:58:38,09,09,2, 11.9,1,1, 18.418, 10546.104, 379.755, 52802.820 23/06/30,07:58:38,10,09,2, 11.9,1,1, 18.418, 10546.089, 379.762, 52802.834 23/06/30,07:58:38,11,09,2, 11.9,1,1, 18.418, 10546.094, 379.730, 52802.830 23/06/30,07:58:38,12,09,2, 11.9,1,1, 18.418, 10546.080, 379.747, 52802.805 23/06/30,07:58:38,13,09,2, 11.9,1,1, 18.418, 10546.078, 379.735, 52802.798 23/06/30,07:58:38,14,09,2, 11.9,1,1, 18.418, 10546.084, 379.728, 52802.826 23/06/30,07:58:38,15,09,2, 11.9,1,1, 18.418, 10546.102, 379.700, 52802.785 23/06/30,07:58:38,16,09,2, 11.9,1,1, 18.418, 10546.076, 379.735, 52802.830 23/06/30,07:58:38,17,09,2, 11.9,1,1, 18.418, 10546.066, 379.705, 52802.804 23/06/30,07:58:38,18,09,2, 11.9,1,1, 18.418, 10546.058, 379.699, 52802.774 23/06/30,07:58:38,19,09,2, 11.9,1,1, 18.418, 10546.069, 379.699, 52802.826 23/06/30,07:58:39,00,09,2, 11.9,1,1, 18.419, 10546.061, 379.699, 52802.826 23/06/30,07:58:39,01,09,2, 11.9,1,1, 18.419, 10546.095, 379.695, 52802.799 23/06/30,07:58:39,02,09,2, 11.9,1,1, 18.419, 10546.067, 379.704, 52802.843 23/06/30,07:58:39,03,09,2, 11.9,1,1, 18.419, 10546.057, 379.672, 52802.809 23/06/30,07:58:39,04,09,2, 11.9,1,1, 18.419, 10546.065, 379.659, 52802.811 23/06/30,07:58:39,05,09,2, 11.9,1,1, 18.419, 10546.069, 379.684, 52802.775 23/06/30,07:58:39,06,09,2, 11.9,1,1, 18.419, 10546.056, 379.691, 52802.768 23/06/30,07:58:39,07,09,2, 11.9,1,1, 18.419, 10546.035, 379.662, 52802.789 23/06/30,07:58:39,08,09,2, 11.9,1,1, 18.419, 10546.041, 379.663, 52802.777 23/06/30,07:58:39,09,09,2, 11.9,1,1, 18.419, 10546.055, 379.647, 52802.825 23/06/30,07:58:39,10,09,2, 11.9,1,1, 18.419, 10546.057, 379.663, 52802.780 23/06/30,07:58:39,11,09,2, 11.9,1,1, 18.419, 10546.032, 379.642, 52802.801 23/06/30,07:58:39,12,09,2, 11.9,1,1, 18.419, 10546.052, 379.630, 52802.786 23/06/30,07:58:39,13,09,2, 11.9,1,1, 18.419, 10546.063, 379.632, 52802.828 23/06/30,07:58:39,14,09,2, 11.9,1,1, 18.419, 10546.025, 379.602, 52802.776 23/06/30,07:58:39,15,09,2, 11.9,1,1, 18.419, 10546.055, 379.620, 52802.792 23/06/30,07:58:39,16,09,2, 11.9,1,1, 18.419, 10546.025, 379.655, 52802.805 23/06/30,07:58:39,17,09,2, 11.9,1,1, 18.419, 10546.023, 379.618, 52802.777 23/06/30,07:58:39,18,09,2, 11.9,1,1, 18.419, 10546.037, 379.584, 52802.750 23/06/30,07:58:39,19,09,2, 11.9,1,1, 18.419, 10546.009, 379.617, 52802.767 23/06/30,07:58:40,00,09,2, 11.9,1,1, 18.424, 10546.002, 379.617, 52802.767 23/06/30,07:58:40,01,09,2, 11.9,1,1, 18.424, 10546.027, 379.564, 52802.765 23/06/30,07:58:40,02,09,2, 11.9,1,1, 18.424, 10546.028, 379.561, 52802.772 23/06/30,07:58:40,03,09,2, 11.9,1,1, 18.424, 10546.004, 379.577, 52802.808 23/06/30,07:58:40,04,09,2, 11.9,1,1, 18.424, 10546.025, 379.549, 52802.773 23/06/30,07:58:40,05,09,2, 11.9,1,1, 18.424, 10545.986, 379.553, 52802.807 23/06/30,07:58:40,06,09,2, 11.9,1,1, 18.424, 10545.995, 379.553, 52802.795 23/06/30,07:58:40,07,09,2, 11.9,1,1, 18.424, 10545.981, 379.546, 52802.792 23/06/30,07:58:40,08,09,2, 11.9,1,1, 18.424, 10545.970, 379.539, 52802.770 23/06/30,07:58:40,09,09,2, 11.9,1,1, 18.424, 10545.981, 379.535, 52802.778 23/06/30,07:58:40,10,09,2, 11.9,1,1, 18.424, 10545.984, 379.527, 52802.771 23/06/30,07:58:40,11,09,2, 11.9,1,1, 18.424, 10545.976, 379.525, 52802.755 23/06/30,07:58:40,12,09,2, 11.9,1,1, 18.424, 10545.994, 379.518, 52802.763 23/06/30,07:58:40,13,09,2, 11.9,1,1, 18.424, 10545.986, 379.507, 52802.740 23/06/30,07:58:40,14,09,2, 11.9,1,1, 18.424, 10545.986, 379.496, 52802.774 23/06/30,07:58:40,15,09,2, 11.9,1,1, 18.424, 10545.967, 379.493, 52802.763 23/06/30,07:58:40,16,09,2, 11.9,1,1, 18.424, 10545.975, 379.491, 52802.731 23/06/30,07:58:40,17,09,2, 11.9,1,1, 18.424, 10545.970, 379.482, 52802.775 23/06/30,07:58:40,18,09,2, 11.9,1,1, 18.424, 10545.988, 379.456, 52802.728 23/06/30,07:58:40,19,09,2, 11.9,1,1, 18.424, 10545.956, 379.470, 52802.724 23/06/30,07:58:41,00,09,2, 11.9,1,1, 18.424, 10545.952, 379.470, 52802.724 23/06/30,07:58:41,01,09,2, 11.9,1,1, 18.424, 10545.954, 379.457, 52802.755 23/06/30,07:58:41,02,09,2, 11.9,1,1, 18.424, 10545.945, 379.450, 52802.688 23/06/30,07:58:41,03,09,2, 11.9,1,1, 18.424, 10545.949, 379.429, 52802.756 23/06/30,07:58:41,04,09,2, 11.9,1,1, 18.424, 10545.957, 379.449, 52802.758 23/06/30,07:58:41,05,09,2, 11.9,1,1, 18.424, 10545.955, 379.414, 52802.708 23/06/30,07:58:41,06,09,2, 11.9,1,1, 18.424, 10545.930, 379.422, 52802.742 23/06/30,07:58:41,07,09,2, 11.9,1,1, 18.424, 10545.943, 379.434, 52802.724 23/06/30,07:58:41,08,09,2, 11.9,1,1, 18.424, 10545.926, 379.409, 52802.700 23/06/30,07:58:41,09,09,2, 11.9,1,1, 18.424, 10545.935, 379.381, 52802.692 23/06/30,07:58:41,10,09,2, 11.9,1,1, 18.424, 10545.951, 379.427, 52802.755 23/06/30,07:58:41,11,09,2, 11.9,1,1, 18.424, 10545.929, 379.402, 52802.700 23/06/30,07:58:41,12,09,2, 11.9,1,1, 18.424, 10545.919, 379.358, 52802.710 23/06/30,07:58:41,13,09,2, 11.9,1,1, 18.424, 10545.922, 379.357, 52802.686 23/06/30,07:58:41,14,09,2, 11.9,1,1, 18.424, 10545.930, 379.387, 52802.698 23/06/30,07:58:41,15,09,2, 11.9,1,1, 18.424, 10545.934, 379.361, 52802.717 23/06/30,07:58:41,16,09,2, 11.9,1,1, 18.424, 10545.910, 379.365, 52802.671 23/06/30,07:58:41,17,09,2, 11.9,1,1, 18.424, 10545.914, 379.324, 52802.689 23/06/30,07:58:41,18,09,2, 11.9,1,1, 18.424, 10545.950, 379.337, 52802.684 23/06/30,07:58:41,19,09,2, 11.9,1,1, 18.424, 10545.913, 379.328, 52802.673 23/06/30,07:58:42,00,09,2, 12.0,1,1, 18.422, 10545.911, 379.328, 52802.673 23/06/30,07:58:42,01,09,2, 12.0,1,1, 18.422, 10545.910, 379.308, 52802.657 23/06/30,07:58:42,02,09,2, 12.0,1,1, 18.422, 10545.928, 379.279, 52802.663 23/06/30,07:58:42,03,09,2, 12.0,1,1, 18.422, 10545.918, 379.279, 52802.637 23/06/30,07:58:42,04,09,2, 12.0,1,1, 18.422, 10545.905, 379.251, 52802.630 23/06/30,07:58:42,05,09,2, 12.0,1,1, 18.422, 10545.921, 379.267, 52802.672 23/06/30,07:58:42,06,09,2, 12.0,1,1, 18.422, 10545.869, 379.237, 52802.645 23/06/30,07:58:42,07,09,2, 12.0,1,1, 18.422, 10545.930, 379.242, 52802.705 23/06/30,07:58:42,08,09,2, 12.0,1,1, 18.422, 10545.910, 379.238, 52802.673 23/06/30,07:58:42,09,09,2, 12.0,1,1, 18.422, 10545.909, 379.232, 52802.601 23/06/30,07:58:42,10,09,2, 12.0,1,1, 18.422, 10545.899, 379.232, 52802.639 23/06/30,07:58:42,11,09,2, 12.0,1,1, 18.422, 10545.895, 379.216, 52802.656 23/06/30,07:58:42,12,09,2, 12.0,1,1, 18.422, 10545.882, 379.221, 52802.655 23/06/30,07:58:42,13,09,2, 12.0,1,1, 18.422, 10545.895, 379.208, 52802.653 23/06/30,07:58:42,14,09,2, 12.0,1,1, 18.422, 10545.899, 379.172, 52802.648 23/06/30,07:58:42,15,09,2, 12.0,1,1, 18.422, 10545.893, 379.195, 52802.649 23/06/30,07:58:42,16,09,2, 12.0,1,1, 18.422, 10545.909, 379.206, 52802.631 23/06/30,07:58:42,17,09,2, 12.0,1,1, 18.422, 10545.857, 379.156, 52802.636 23/06/30,07:58:42,18,09,2, 12.0,1,1, 18.422, 10545.871, 379.147, 52802.587 23/06/30,07:58:42,19,09,2, 12.0,1,1, 18.422, 10545.900, 379.159, 52802.647 23/06/30,07:58:43,00,10,2, 11.9,1,1, 18.424, 10545.894, 379.159, 52802.647 23/06/30,07:58:43,01,10,2, 11.9,1,1, 18.424, 10545.890, 379.122, 52802.611 23/06/30,07:58:43,02,10,2, 11.9,1,1, 18.424, 10545.902, 379.139, 52802.624 23/06/30,07:58:43,03,10,2, 11.9,1,1, 18.424, 10545.882, 379.139, 52802.637 23/06/30,07:58:43,04,10,2, 11.9,1,1, 18.424, 10545.892, 379.138, 52802.634 23/06/30,07:58:43,05,10,2, 11.9,1,1, 18.424, 10545.882, 379.107, 52802.640 23/06/30,07:58:43,06,10,2, 11.9,1,1, 18.424, 10545.867, 379.100, 52802.617 23/06/30,07:58:43,07,10,2, 11.9,1,1, 18.424, 10545.897, 379.114, 52802.611 23/06/30,07:58:43,08,10,2, 11.9,1,1, 18.424, 10545.889, 379.071, 52802.605 23/06/30,07:58:43,09,10,2, 11.9,1,1, 18.424, 10545.881, 379.086, 52802.601 23/06/30,07:58:43,10,10,2, 11.9,1,1, 18.424, 10545.882, 379.062, 52802.630 23/06/30,07:58:43,11,10,2, 11.9,1,1, 18.424, 10545.868, 379.063, 52802.625 23/06/30,07:58:43,12,10,2, 11.9,1,1, 18.424, 10545.919, 379.041, 52802.615 23/06/30,07:58:43,13,10,2, 11.9,1,1, 18.424, 10545.889, 379.048, 52802.591 23/06/30,07:58:43,14,10,2, 11.9,1,1, 18.424, 10545.893, 379.036, 52802.634 23/06/30,07:58:43,15,10,2, 11.9,1,1, 18.424, 10545.903, 379.046, 52802.588 23/06/30,07:58:43,16,10,2, 11.9,1,1, 18.424, 10545.897, 379.016, 52802.575 23/06/30,07:58:43,17,10,2, 11.9,1,1, 18.424, 10545.872, 379.009, 52802.611 23/06/30,07:58:43,18,10,2, 11.9,1,1, 18.424, 10545.899, 379.009, 52802.594 23/06/30,07:58:43,19,10,2, 11.9,1,1, 18.424, 10545.868, 378.991, 52802.606 23/06/30,07:58:44,00,09,2, 11.9,1,1, 18.429, 10545.861, 378.991, 52802.606 23/06/30,07:58:44,01,09,2, 11.9,1,1, 18.429, 10545.859, 378.970, 52802.583 23/06/30,07:58:44,02,09,2, 11.9,1,1, 18.429, 10545.898, 378.983, 52802.566 23/06/30,07:58:44,03,09,2, 11.9,1,1, 18.429, 10545.866, 378.944, 52802.597 23/06/30,07:58:44,04,09,2, 11.9,1,1, 18.429, 10545.881, 378.939, 52802.543 23/06/30,07:58:44,05,09,2, 11.9,1,1, 18.429, 10545.868, 378.935, 52802.587 23/06/30,07:58:44,06,09,2, 11.9,1,1, 18.429, 10545.894, 378.931, 52802.573 23/06/30,07:58:44,07,09,2, 11.9,1,1, 18.429, 10545.887, 378.911, 52802.578 23/06/30,07:58:44,08,09,2, 11.9,1,1, 18.429, 10545.905, 378.911, 52802.606 23/06/30,07:58:44,09,09,2, 11.9,1,1, 18.429, 10545.871, 378.891, 52802.591 23/06/30,07:58:44,10,09,2, 11.9,1,1, 18.429, 10545.884, 378.898, 52802.581 23/06/30,07:58:44,11,09,2, 11.9,1,1, 18.429, 10545.882, 378.878, 52802.599 23/06/30,07:58:44,12,09,2, 11.9,1,1, 18.429, 10545.880, 378.885, 52802.575 23/06/30,07:58:44,13,09,2, 11.9,1,1, 18.429, 10545.894, 378.852, 52802.540 23/06/30,07:58:44,14,09,2, 11.9,1,1, 18.429, 10545.885, 378.848, 52802.585 23/06/30,07:58:44,15,09,2, 11.9,1,1, 18.429, 10545.896, 378.850, 52802.592 23/06/30,07:58:44,16,09,2, 11.9,1,1, 18.429, 10545.914, 378.833, 52802.600 23/06/30,07:58:44,17,09,2, 11.9,1,1, 18.429, 10545.901, 378.803, 52802.566 23/06/30,07:58:44,18,09,2, 11.9,1,1, 18.429, 10545.909, 378.824, 52802.545 23/06/30,07:58:44,19,09,2, 11.9,1,1, 18.429, 10545.907, 378.803, 52802.578 23/06/30,07:58:45,00,09,2, 11.9,1,1, 18.426, 10545.902, 378.803, 52802.578 23/06/30,07:58:45,01,09,2, 11.9,1,1, 18.426, 10545.927, 378.790, 52802.563 23/06/30,07:58:45,02,09,2, 11.9,1,1, 18.426, 10545.916, 378.797, 52802.571 23/06/30,07:58:45,03,09,2, 11.9,1,1, 18.426, 10545.938, 378.779, 52802.554 23/06/30,07:58:45,04,09,2, 11.9,1,1, 18.426, 10545.911, 378.763, 52802.804 23/06/30,07:58:45,05,09,2, 11.9,1,1, 18.426, 10545.946, 378.713, 52802.556 23/06/30,07:58:45,06,09,2, 11.9,1,1, 18.426, 10545.960, 378.738, 52802.512 23/06/30,07:58:45,07,09,2, 11.9,1,1, 18.426, 10545.933, 378.723, 52802.543 23/06/30,07:58:45,08,09,2, 11.9,1,1, 18.426, 10545.936, 378.718, 52802.552 23/06/30,07:58:45,09,09,2, 11.9,1,1, 18.426, 10545.923, 378.711, 52802.575 23/06/30,07:58:45,10,09,2, 11.9,1,1, 18.426, 10545.947, 378.704, 52802.530 23/06/30,07:58:45,11,09,2, 11.9,1,1, 18.426, 10545.909, 378.696, 52802.559 23/06/30,07:58:45,12,09,2, 11.9,1,1, 18.426, 10545.966, 378.674, 52802.557 23/06/30,07:58:45,13,09,2, 11.9,1,1, 18.426, 10545.932, 378.664, 52802.550 23/06/30,07:58:45,14,09,2, 11.9,1,1, 18.426, 10545.909, 378.636, 52802.536 23/06/30,07:58:45,15,09,2, 11.9,1,1, 18.426, 10545.947, 378.626, 52802.550 23/06/30,07:58:45,16,09,2, 11.9,1,1, 18.426, 10545.932, 378.652, 52802.547 23/06/30,07:58:45,17,09,2, 11.9,1,1, 18.426, 10545.936, 378.613, 52802.530 23/06/30,07:58:45,18,09,2, 11.9,1,1, 18.426, 10545.965, 378.600, 52802.513 23/06/30,07:58:45,19,09,2, 11.9,1,1, 18.426, 10545.920, 378.595, 52802.503 23/06/30,07:58:46,00,09,2, 11.9,1,1, 18.424, 10545.919, 378.595, 52802.503 23/06/30,07:58:46,01,09,2, 11.9,1,1, 18.424, 10545.948, 378.573, 52802.519 23/06/30,07:58:46,02,09,2, 11.9,1,1, 18.424, 10545.944, 378.568, 52802.478 23/06/30,07:58:46,03,09,2, 11.9,1,1, 18.424, 10545.941, 378.568, 52802.512 23/06/30,07:58:46,04,09,2, 11.9,1,1, 18.424, 10545.958, 378.544, 52802.519 23/06/30,07:58:46,05,09,2, 11.9,1,1, 18.424, 10545.942, 378.527, 52802.511 23/06/30,07:58:46,06,09,2, 11.9,1,1, 18.424, 10545.943, 378.526, 52802.493 23/06/30,07:58:46,07,09,2, 11.9,1,1, 18.424, 10545.959, 378.504, 52802.483 23/06/30,07:58:46,08,09,2, 11.9,1,1, 18.424, 10545.978, 378.481, 52802.498 23/06/30,07:58:46,09,09,2, 11.9,1,1, 18.424, 10545.995, 378.491, 52802.516 23/06/30,07:58:46,10,09,2, 11.9,1,1, 18.424, 10545.984, 378.470, 52802.497 23/06/30,07:58:46,11,09,2, 11.9,1,1, 18.424, 10545.971, 378.443, 52802.461 23/06/30,07:58:46,12,09,2, 11.9,1,1, 18.424, 10545.979, 378.468, 52802.481 23/06/30,07:58:46,13,09,2, 11.9,1,1, 18.424, 10545.976, 378.456, 52802.459 23/06/30,07:58:46,14,09,2, 11.9,1,1, 18.424, 10545.996, 378.413, 52802.484 23/06/30,07:58:46,15,09,2, 11.9,1,1, 18.424, 10545.991, 378.416, 52802.475 23/06/30,07:58:46,16,09,2, 11.9,1,1, 18.424, 10545.994, 378.411, 52802.480 23/06/30,07:58:46,17,09,2, 11.9,1,1, 18.424, 10545.996, 378.396, 52802.496 23/06/30,07:58:46,18,09,2, 11.9,1,1, 18.424, 10545.992, 378.367, 52802.486 23/06/30,07:58:46,19,09,2, 11.9,1,1, 18.424, 10545.972, 378.361, 52802.425 23/06/30,07:58:47,00,10,2, 11.9,1,1, 18.427, 10545.969, 378.361, 52802.425 23/06/30,07:58:47,01,10,2, 11.9,1,1, 18.427, 10546.001, 378.325, 52802.470 23/06/30,07:58:47,02,10,2, 11.9,1,1, 18.427, 10546.013, 378.322, 52802.467 23/06/30,07:58:47,03,10,2, 11.9,1,1, 18.427, 10546.037, 378.352, 52802.460 23/06/30,07:58:47,04,10,2, 11.9,1,1, 18.427, 10546.018, 378.296, 52802.421 23/06/30,07:58:47,05,10,2, 11.9,1,1, 18.427, 10546.013, 378.311, 52802.505 23/06/30,07:58:47,06,10,2, 11.9,1,1, 18.427, 10545.989, 378.281, 52802.466 23/06/30,07:58:47,07,10,2, 11.9,1,1, 18.427, 10546.021, 378.295, 52802.496 23/06/30,07:58:47,08,10,2, 11.9,1,1, 18.427, 10546.012, 378.269, 52802.482 23/06/30,07:58:47,09,10,2, 11.9,1,1, 18.427, 10546.035, 378.259, 52802.476 23/06/30,07:58:47,10,10,2, 11.9,1,1, 18.427, 10546.052, 378.263, 52802.498 23/06/30,07:58:47,11,10,2, 11.9,1,1, 18.427, 10546.062, 378.229, 52802.475 23/06/30,07:58:47,12,10,2, 11.9,1,1, 18.427, 10546.038, 378.219, 52802.486 23/06/30,07:58:47,13,10,2, 11.9,1,1, 18.427, 10546.024, 378.243, 52802.480 23/06/30,07:58:47,14,10,2, 11.9,1,1, 18.427, 10546.031, 378.216, 52802.484 23/06/30,07:58:47,15,10,2, 11.9,1,1, 18.427, 10546.065, 378.176, 52802.469 23/06/30,07:58:47,16,10,2, 11.9,1,1, 18.427, 10546.044, 378.183, 52802.458 23/06/30,07:58:47,17,10,2, 11.9,1,1, 18.427, 10546.024, 378.170, 52802.419 23/06/30,07:58:47,18,10,2, 11.9,1,1, 18.427, 10546.064, 378.169, 52802.447 23/06/30,07:58:47,19,10,2, 11.9,1,1, 18.427, 10546.050, 378.129, 52802.408 23/06/30,07:58:48,00,10,2, 11.9,1,1, 18.423, 10546.044, 378.129, 52802.408 23/06/30,07:58:48,01,10,2, 11.9,1,1, 18.423, 10546.071, 378.125, 52802.428 23/06/30,07:58:48,02,10,2, 11.9,1,1, 18.423, 10546.060, 378.114, 52802.413 23/06/30,07:58:48,03,10,2, 11.9,1,1, 18.423, 10546.077, 378.120, 52802.469 23/06/30,07:58:48,04,10,2, 11.9,1,1, 18.423, 10546.068, 378.097, 52802.407 23/06/30,07:58:48,05,10,2, 11.9,1,1, 18.423, 10546.062, 378.080, 52802.454 23/06/30,07:58:48,06,10,2, 11.9,1,1, 18.423, 10546.052, 378.075, 52802.417 23/06/30,07:58:48,07,10,2, 11.9,1,1, 18.423, 10546.091, 378.056, 52802.395 23/06/30,07:58:48,08,10,2, 11.9,1,1, 18.423, 10546.100, 378.058, 52802.406 23/06/30,07:58:48,09,10,2, 11.9,1,1, 18.423, 10546.074, 378.024, 52802.402 23/06/30,07:58:48,10,10,2, 11.9,1,1, 18.423, 10546.080, 378.022, 52802.402 23/06/30,07:58:48,11,10,2, 11.9,1,1, 18.423, 10546.089, 378.009, 52802.407 23/06/30,07:58:48,12,10,2, 11.9,1,1, 18.423, 10546.102, 378.001, 52802.402 23/06/30,07:58:48,13,10,2, 11.9,1,1, 18.423, 10546.097, 377.975, 52802.389 23/06/30,07:58:48,14,10,2, 11.9,1,1, 18.423, 10546.090, 377.973, 52802.393 23/06/30,07:58:48,15,10,2, 11.9,1,1, 18.423, 10546.097, 377.947, 52802.428 23/06/30,07:58:48,16,10,2, 11.9,1,1, 18.423, 10546.127, 377.966, 52802.404 23/06/30,07:58:48,17,10,2, 11.9,1,1, 18.423, 10546.111, 377.971, 52802.339 23/06/30,07:58:48,18,10,2, 11.9,1,1, 18.423, 10546.102, 377.925, 52802.359 23/06/30,07:58:48,19,10,2, 11.9,1,1, 18.423, 10546.112, 377.913, 52802.344 23/06/30,07:58:49,00,10,2, 12.0,1,1, 18.429, 10546.111, 377.913, 52802.344 23/06/30,07:58:49,01,10,2, 12.0,1,1, 18.429, 10546.151, 377.905, 52802.411 23/06/30,07:58:49,02,10,2, 12.0,1,1, 18.429, 10546.139, 377.926, 52802.390 23/06/30,07:58:49,03,10,2, 12.0,1,1, 18.429, 10546.155, 377.873, 52802.358 23/06/30,07:58:49,04,10,2, 12.0,1,1, 18.429, 10546.123, 377.859, 52802.319 23/06/30,07:58:49,05,10,2, 12.0,1,1, 18.429, 10546.141, 377.853, 52802.374 23/06/30,07:58:49,06,10,2, 12.0,1,1, 18.429, 10546.155, 377.840, 52802.349 23/06/30,07:58:49,07,10,2, 12.0,1,1, 18.429, 10546.140, 377.830, 52802.352 23/06/30,07:58:49,08,10,2, 12.0,1,1, 18.429, 10546.142, 377.816, 52802.371 23/06/30,07:58:49,09,10,2, 12.0,1,1, 18.429, 10546.161, 377.804, 52802.384 23/06/30,07:58:49,10,10,2, 12.0,1,1, 18.429, 10546.182, 377.797, 52802.386 23/06/30,07:58:49,11,10,2, 12.0,1,1, 18.429, 10546.179, 377.771, 52802.371 23/06/30,07:58:49,12,10,2, 12.0,1,1, 18.429, 10546.187, 377.767, 52802.365 23/06/30,07:58:49,13,10,2, 12.0,1,1, 18.429, 10546.178, 377.765, 52802.339 23/06/30,07:58:49,14,10,2, 12.0,1,1, 18.429, 10546.169, 377.738, 52802.344 23/06/30,07:58:49,15,10,2, 12.0,1,1, 18.429, 10546.171, 377.723, 52802.359 23/06/30,07:58:49,16,10,2, 12.0,1,1, 18.429, 10546.177, 377.730, 52802.335 23/06/30,07:58:49,17,10,2, 12.0,1,1, 18.429, 10546.174, 377.694, 52802.360 23/06/30,07:58:49,18,10,2, 12.0,1,1, 18.429, 10546.212, 377.695, 52802.367 23/06/30,07:58:49,19,10,2, 12.0,1,1, 18.429, 10546.198, 377.676, 52802.330 23/06/30,07:58:50,00,10,2, 11.9,1,1, 18.426, 10546.194, 377.676, 52802.330 23/06/30,07:58:50,01,10,2, 11.9,1,1, 18.426, 10546.185, 377.672, 52802.332 23/06/30,07:58:50,02,10,2, 11.9,1,1, 18.426, 10546.206, 377.658, 52802.342 23/06/30,07:58:50,03,10,2, 11.9,1,1, 18.426, 10546.192, 377.644, 52802.301 23/06/30,07:58:50,04,10,2, 11.9,1,1, 18.426, 10546.203, 377.632, 52802.330 23/06/30,07:58:50,05,10,2, 11.9,1,1, 18.426, 10546.202, 377.620, 52802.323 23/06/30,07:58:50,06,10,2, 11.9,1,1, 18.426, 10546.202, 377.609, 52802.303 23/06/30,07:58:50,07,10,2, 11.9,1,1, 18.426, 10546.234, 377.605, 52802.342 23/06/30,07:58:50,08,10,2, 11.9,1,1, 18.426, 10546.237, 377.594, 52802.341 23/06/30,07:58:50,09,10,2, 11.9,1,1, 18.426, 10546.236, 377.560, 52802.308 23/06/30,07:58:50,10,10,2, 11.9,1,1, 18.426, 10546.230, 377.563, 52802.311 23/06/30,07:58:50,11,10,2, 11.9,1,1, 18.426, 10546.253, 377.562, 52802.291 23/06/30,07:58:50,12,10,2, 11.9,1,1, 18.426, 10546.229, 377.554, 52802.303 23/06/30,07:58:50,13,10,2, 11.9,1,1, 18.426, 10546.250, 377.550, 52802.291 23/06/30,07:58:50,14,10,2, 11.9,1,1, 18.426, 10546.260, 377.542, 52802.291 23/06/30,07:58:50,15,10,2, 11.9,1,1, 18.426, 10546.275, 377.557, 52802.291 23/06/30,07:58:50,16,10,2, 11.9,1,1, 18.426, 10546.277, 377.520, 52802.313 23/06/30,07:58:50,17,10,2, 11.9,1,1, 18.426, 10546.267, 377.504, 52802.309 23/06/30,07:58:50,18,10,2, 11.9,1,1, 18.426, 10546.270, 377.486, 52802.318 23/06/30,07:58:50,19,10,2, 11.9,1,1, 18.426, 10546.296, 377.484, 52802.296 23/06/30,07:58:51,00,10,2, 11.9,1,1, 18.429, 10546.294, 377.484, 52802.296 23/06/30,07:58:51,01,10,2, 11.9,1,1, 18.429, 10546.268, 377.483, 52802.267 23/06/30,07:58:51,02,10,2, 11.9,1,1, 18.429, 10546.302, 377.456, 52802.267 23/06/30,07:58:51,03,10,2, 11.9,1,1, 18.429, 10546.269, 377.437, 52802.280 23/06/30,07:58:51,04,10,2, 11.9,1,1, 18.429, 10546.301, 377.413, 52802.272 23/06/30,07:58:51,05,10,2, 11.9,1,1, 18.429, 10546.320, 377.412, 52802.314 23/06/30,07:58:51,06,10,2, 11.9,1,1, 18.429, 10546.313, 377.422, 52802.303 23/06/30,07:58:51,07,10,2, 11.9,1,1, 18.429, 10546.335, 377.394, 52802.271 23/06/30,07:58:51,08,10,2, 11.9,1,1, 18.429, 10546.340, 377.354, 52802.243 23/06/30,07:58:51,09,10,2, 11.9,1,1, 18.429, 10546.321, 377.364, 52802.257 23/06/30,07:58:51,10,10,2, 11.9,1,1, 18.429, 10546.319, 377.375, 52802.236 23/06/30,07:58:51,11,10,2, 11.9,1,1, 18.429, 10546.321, 377.356, 52802.243 23/06/30,07:58:51,12,10,2, 11.9,1,1, 18.429, 10546.336, 377.330, 52802.183 23/06/30,07:58:51,13,10,2, 11.9,1,1, 18.429, 10546.330, 377.330, 52802.263 23/06/30,07:58:51,14,10,2, 11.9,1,1, 18.429, 10546.324, 377.309, 52802.197 23/06/30,07:58:51,15,10,2, 11.9,1,1, 18.429, 10546.331, 377.291, 52802.231 23/06/30,07:58:51,16,10,2, 11.9,1,1, 18.429, 10546.343, 377.301, 52802.255 23/06/30,07:58:51,17,10,2, 11.9,1,1, 18.429, 10546.357, 377.282, 52802.243 23/06/30,07:58:51,18,10,2, 11.9,1,1, 18.429, 10546.333, 377.261, 52802.222 23/06/30,07:58:51,19,10,2, 11.9,1,1, 18.429, 10546.359, 377.239, 52802.251 23/06/30,07:58:52,00,10,2, 11.9,1,1, 18.430, 10546.353, 377.239, 52802.251 23/06/30,07:58:52,01,10,2, 11.9,1,1, 18.430, 10546.346, 377.263, 52802.177 23/06/30,07:58:52,02,10,2, 11.9,1,1, 18.430, 10546.349, 377.243, 52802.214 23/06/30,07:58:52,03,10,2, 11.9,1,1, 18.430, 10546.375, 377.224, 52802.215 23/06/30,07:58:52,04,10,2, 11.9,1,1, 18.430, 10546.351, 377.192, 52802.206 23/06/30,07:58:52,05,10,2, 11.9,1,1, 18.430, 10546.368, 377.200, 52802.208 23/06/30,07:58:52,06,10,2, 11.9,1,1, 18.430, 10546.348, 377.191, 52802.193 23/06/30,07:58:52,07,10,2, 11.9,1,1, 18.430, 10546.346, 377.190, 52802.212 23/06/30,07:58:52,08,10,2, 11.9,1,1, 18.430, 10546.401, 377.163, 52802.193 23/06/30,07:58:52,09,10,2, 11.9,1,1, 18.430, 10546.382, 377.134, 52802.192 23/06/30,07:58:52,10,10,2, 11.9,1,1, 18.430, 10546.399, 377.149, 52802.185 23/06/30,07:58:52,11,10,2, 11.9,1,1, 18.430, 10546.411, 377.148, 52802.187 23/06/30,07:58:52,12,10,2, 11.9,1,1, 18.430, 10546.420, 377.123, 52802.155 23/06/30,07:58:52,13,10,2, 11.9,1,1, 18.430, 10546.417, 377.127, 52802.195 23/06/30,07:58:52,14,10,2, 11.9,1,1, 18.430, 10546.387, 377.109, 52802.170 23/06/30,07:58:52,15,10,2, 11.9,1,1, 18.430, 10546.396, 377.096, 52802.158 23/06/30,07:58:52,16,10,2, 11.9,1,1, 18.430, 10546.414, 377.097, 52802.177 23/06/30,07:58:52,17,10,2, 11.9,1,1, 18.430, 10546.399, 377.080, 52802.152 23/06/30,07:58:52,18,10,2, 11.9,1,1, 18.430, 10546.419, 377.058, 52802.198 23/06/30,07:58:52,19,10,2, 11.9,1,1, 18.430, 10546.421, 377.047, 52802.189 23/06/30,07:58:53,00,10,2, 11.9,1,1, 18.431, 10546.420, 377.047, 52802.189 23/06/30,07:58:53,01,10,2, 11.9,1,1, 18.431, 10546.425, 377.044, 52802.140 23/06/30,07:58:53,02,10,2, 11.9,1,1, 18.431, 10546.461, 377.016, 52802.157 23/06/30,07:58:53,03,10,2, 11.9,1,1, 18.431, 10546.462, 377.017, 52802.139 23/06/30,07:58:53,04,10,2, 11.9,1,1, 18.431, 10546.463, 377.024, 52802.128 23/06/30,07:58:53,05,10,2, 11.9,1,1, 18.431, 10546.454, 377.004, 52802.152 23/06/30,07:58:53,06,10,2, 11.9,1,1, 18.431, 10546.442, 376.963, 52802.130 23/06/30,07:58:53,07,10,2, 11.9,1,1, 18.431, 10546.463, 376.955, 52802.152 23/06/30,07:58:53,08,10,2, 11.9,1,1, 18.431, 10546.487, 376.942, 52802.145 23/06/30,07:58:53,09,10,2, 11.9,1,1, 18.431, 10546.470, 376.941, 52802.140 23/06/30,07:58:53,10,10,2, 11.9,1,1, 18.431, 10546.496, 376.951, 52802.113 23/06/30,07:58:53,11,10,2, 11.9,1,1, 18.431, 10546.469, 376.925, 52802.127 23/06/30,07:58:53,12,10,2, 11.9,1,1, 18.431, 10546.479, 376.913, 52802.132 23/06/30,07:58:53,13,10,2, 11.9,1,1, 18.431, 10546.473, 376.897, 52802.101 23/06/30,07:58:53,14,10,2, 11.9,1,1, 18.431, 10546.502, 376.882, 52802.146 23/06/30,07:58:53,15,10,2, 11.9,1,1, 18.431, 10546.486, 376.914, 52802.105 23/06/30,07:58:53,16,10,2, 11.9,1,1, 18.431, 10546.490, 376.861, 52802.116 23/06/30,07:58:53,17,10,2, 11.9,1,1, 18.431, 10546.512, 376.865, 52802.122 23/06/30,07:58:53,18,10,2, 11.9,1,1, 18.431, 10546.465, 376.854, 52802.099 23/06/30,07:58:53,19,10,2, 11.9,1,1, 18.431, 10546.513, 376.879, 52802.101 23/06/30,07:58:54,00,10,2, 11.9,1,1, 18.429, 10546.511, 376.879, 52802.101 23/06/30,07:58:54,01,10,2, 11.9,1,1, 18.429, 10546.506, 376.837, 52802.110 23/06/30,07:58:54,02,10,2, 11.9,1,1, 18.429, 10546.494, 376.830, 52802.103 23/06/30,07:58:54,03,10,2, 11.9,1,1, 18.429, 10546.527, 376.820, 52802.093 23/06/30,07:58:54,04,10,2, 11.9,1,1, 18.429, 10546.523, 376.816, 52802.100 23/06/30,07:58:54,05,10,2, 11.9,1,1, 18.429, 10546.512, 376.810, 52802.138 23/06/30,07:58:54,06,10,2, 11.9,1,1, 18.429, 10546.492, 376.789, 52802.135 23/06/30,07:58:54,07,10,2, 11.9,1,1, 18.429, 10546.540, 376.785, 52802.128 23/06/30,07:58:54,08,10,2, 11.9,1,1, 18.429, 10546.532, 376.771, 52802.091 23/06/30,07:58:54,09,10,2, 11.9,1,1, 18.429, 10546.522, 376.744, 52802.076 23/06/30,07:58:54,10,10,2, 11.9,1,1, 18.429, 10546.498, 376.764, 52802.077 23/06/30,07:58:54,11,10,2, 11.9,1,1, 18.429, 10546.543, 376.768, 52802.050 23/06/30,07:58:54,12,10,2, 11.9,1,1, 18.429, 10546.514, 376.737, 52802.037 23/06/30,07:58:54,13,10,2, 11.9,1,1, 18.429, 10546.538, 376.750, 52802.092 23/06/30,07:58:54,14,10,2, 11.9,1,1, 18.429, 10546.531, 376.734, 52802.068 23/06/30,07:58:54,15,10,2, 11.9,1,1, 18.429, 10546.548, 376.706, 52802.067 23/06/30,07:58:54,16,10,2, 11.9,1,1, 18.429, 10546.524, 376.705, 52802.067 23/06/30,07:58:54,17,10,2, 11.9,1,1, 18.429, 10546.532, 376.683, 52802.086 23/06/30,07:58:54,18,10,2, 11.9,1,1, 18.429, 10546.551, 376.685, 52802.081 23/06/30,07:58:54,19,10,2, 11.9,1,1, 18.429, 10546.542, 376.688, 52802.083 23/06/30,07:58:55,00,10,2, 12.0,1,1, 18.432, 10546.536, 376.688, 52802.083 23/06/30,07:58:55,01,10,2, 12.0,1,1, 18.432, 10546.553, 376.663, 52802.096 23/06/30,07:58:55,02,10,2, 12.0,1,1, 18.432, 10546.551, 376.665, 52802.045 23/06/30,07:58:55,03,10,2, 12.0,1,1, 18.432, 10546.527, 376.645, 52802.042 23/06/30,07:58:55,04,10,2, 12.0,1,1, 18.432, 10546.531, 376.667, 52802.045 23/06/30,07:58:55,05,10,2, 12.0,1,1, 18.432, 10546.549, 376.652, 52802.002 23/06/30,07:58:55,06,10,2, 12.0,1,1, 18.432, 10546.542, 376.628, 52802.028 23/06/30,07:58:55,07,10,2, 12.0,1,1, 18.432, 10546.551, 376.631, 52802.026 23/06/30,07:58:55,08,10,2, 12.0,1,1, 18.432, 10546.580, 376.619, 52801.971 23/06/30,07:58:55,09,10,2, 12.0,1,1, 18.432, 10546.550, 376.604, 52802.033 23/06/30,07:58:55,10,10,2, 12.0,1,1, 18.432, 10546.554, 376.611, 52802.091 23/06/30,07:58:55,11,10,2, 12.0,1,1, 18.432, 10546.531, 376.584, 52802.059 23/06/30,07:58:55,12,10,2, 12.0,1,1, 18.432, 10546.551, 376.572, 52802.010 23/06/30,07:58:55,13,10,2, 12.0,1,1, 18.432, 10546.551, 376.581, 52802.006 23/06/30,07:58:55,14,10,2, 12.0,1,1, 18.432, 10546.529, 376.573, 52802.032 23/06/30,07:58:55,15,10,2, 12.0,1,1, 18.432, 10546.550, 376.561, 52802.000 23/06/30,07:58:55,16,10,2, 12.0,1,1, 18.432, 10546.555, 376.564, 52801.978 23/06/30,07:58:55,17,10,2, 12.0,1,1, 18.432, 10546.558, 376.556, 52802.000 23/06/30,07:58:55,18,10,2, 12.0,1,1, 18.432, 10546.564, 376.533, 52801.994 23/06/30,07:58:55,19,10,2, 12.0,1,1, 18.432, 10546.549, 376.533, 52802.007 23/06/30,07:58:56,00,10,2, 11.9,1,1, 18.431, 10546.545, 376.533, 52802.007 23/06/30,07:58:56,01,10,2, 11.9,1,1, 18.431, 10546.548, 376.510, 52801.950 23/06/30,07:58:56,02,10,2, 11.9,1,1, 18.431, 10546.550, 376.529, 52801.984 23/06/30,07:58:56,03,10,2, 11.9,1,1, 18.431, 10546.557, 376.512, 52801.996 23/06/30,07:58:56,04,10,2, 11.9,1,1, 18.431, 10546.535, 376.481, 52802.012 23/06/30,07:58:56,05,10,2, 11.9,1,1, 18.431, 10546.587, 376.485, 52802.022 23/06/30,07:58:56,06,10,2, 11.9,1,1, 18.431, 10546.557, 376.485, 52801.979 23/06/30,07:58:56,07,10,2, 11.9,1,1, 18.431, 10546.546, 376.466, 52801.945 23/06/30,07:58:56,08,10,2, 11.9,1,1, 18.431, 10546.566, 376.445, 52802.004 23/06/30,07:58:56,09,10,2, 11.9,1,1, 18.431, 10546.568, 376.450, 52801.971 23/06/30,07:58:56,10,10,2, 11.9,1,1, 18.431, 10546.555, 376.458, 52801.962 23/06/30,07:58:56,11,10,2, 11.9,1,1, 18.431, 10546.550, 376.451, 52801.984 23/06/30,07:58:56,12,10,2, 11.9,1,1, 18.431, 10546.557, 376.467, 52801.959 23/06/30,07:58:56,13,10,2, 11.9,1,1, 18.431, 10546.565, 376.412, 52801.979 23/06/30,07:58:56,14,10,2, 11.9,1,1, 18.431, 10546.559, 376.425, 52801.996 23/06/30,07:58:56,15,10,2, 11.9,1,1, 18.431, 10546.559, 376.432, 52801.977 23/06/30,07:58:56,16,10,2, 11.9,1,1, 18.431, 10546.556, 376.425, 52801.950 23/06/30,07:58:56,17,10,2, 11.9,1,1, 18.431, 10546.556, 376.415, 52801.963 23/06/30,07:58:56,18,10,2, 11.9,1,1, 18.431, 10546.549, 376.400, 52801.976 23/06/30,07:58:56,19,10,2, 11.9,1,1, 18.431, 10546.563, 376.409, 52801.947 23/06/30,07:58:57,00,10,2, 11.9,1,1, 18.435, 10546.561, 376.409, 52801.947 23/06/30,07:58:57,01,10,2, 11.9,1,1, 18.435, 10546.553, 376.403, 52801.938 23/06/30,07:58:57,02,10,2, 11.9,1,1, 18.435, 10546.599, 376.445, 52802.224 23/06/30,07:58:57,03,10,2, 11.9,1,1, 18.435, 10546.590, 376.448, 52802.165 23/06/30,07:58:57,04,10,2, 11.9,1,1, 18.435, 10546.601, 376.409, 52802.137 23/06/30,07:58:57,05,10,2, 11.9,1,1, 18.435, 10546.595, 376.425, 52802.217 23/06/30,07:58:57,06,10,2, 11.9,1,1, 18.435, 10546.582, 376.404, 52802.171 23/06/30,07:58:57,07,10,2, 11.9,1,1, 18.435, 10546.578, 376.407, 52802.207 23/06/30,07:58:57,08,10,2, 11.9,1,1, 18.435, 10546.586, 376.399, 52802.194 23/06/30,07:58:57,09,10,2, 11.9,1,1, 18.435, 10546.576, 376.400, 52802.186 23/06/30,07:58:57,10,10,2, 11.9,1,1, 18.435, 10546.580, 376.404, 52802.202 23/06/30,07:58:57,11,10,2, 11.9,1,1, 18.435, 10546.561, 376.394, 52802.196 23/06/30,07:58:57,12,10,2, 11.9,1,1, 18.435, 10546.577, 376.394, 52802.190 23/06/30,07:58:57,13,10,2, 11.9,1,1, 18.435, 10546.571, 376.380, 52802.194 23/06/30,07:58:57,14,10,2, 11.9,1,1, 18.435, 10546.589, 376.374, 52802.199 23/06/30,07:58:57,15,10,2, 11.9,1,1, 18.435, 10546.600, 376.364, 52802.200 23/06/30,07:58:57,16,10,2, 11.9,1,1, 18.435, 10546.586, 376.369, 52802.210 23/06/30,07:58:57,17,10,2, 11.9,1,1, 18.435, 10546.598, 376.363, 52802.206 23/06/30,07:58:57,18,10,2, 11.9,1,1, 18.435, 10546.605, 376.364, 52802.225 23/06/30,07:58:57,19,10,2, 11.9,1,1, 18.435, 10546.586, 376.352, 52802.226 23/06/30,07:58:58,00,09,2, 11.9,1,1, 18.431, 10546.578, 376.352, 52802.226 23/06/30,07:58:58,01,09,2, 11.9,1,1, 18.431, 10546.596, 376.340, 52802.227 23/06/30,07:58:58,02,09,2, 11.9,1,1, 18.431, 10546.575, 376.348, 52802.190 23/06/30,07:58:58,03,09,2, 11.9,1,1, 18.431, 10546.574, 376.328, 52802.226 23/06/30,07:58:58,04,09,2, 11.9,1,1, 18.431, 10546.590, 376.330, 52802.202 23/06/30,07:58:58,05,09,2, 11.9,1,1, 18.431, 10546.582, 376.336, 52802.185 23/06/30,07:58:58,06,09,2, 11.9,1,1, 18.431, 10546.595, 376.326, 52802.199 23/06/30,07:58:58,07,09,2, 11.9,1,1, 18.431, 10546.604, 376.343, 52802.181 23/06/30,07:58:58,08,09,2, 11.9,1,1, 18.431, 10546.578, 376.326, 52802.185 23/06/30,07:58:58,09,09,2, 11.9,1,1, 18.431, 10546.583, 376.319, 52802.194 23/06/30,07:58:58,10,09,2, 11.9,1,1, 18.431, 10546.562, 376.338, 52802.210 23/06/30,07:58:58,11,09,2, 11.9,1,1, 18.431, 10546.571, 376.322, 52802.165 23/06/30,07:58:58,12,09,2, 11.9,1,1, 18.431, 10546.581, 376.313, 52802.175 23/06/30,07:58:58,13,09,2, 11.9,1,1, 18.431, 10546.566, 376.327, 52802.198 23/06/30,07:58:58,14,09,2, 11.9,1,1, 18.431, 10546.586, 376.309, 52802.149 23/06/30,07:58:58,15,09,2, 11.9,1,1, 18.431, 10546.572, 376.307, 52802.181 23/06/30,07:58:58,16,09,2, 11.9,1,1, 18.431, 10546.581, 376.308, 52802.166 23/06/30,07:58:58,17,09,2, 11.9,1,1, 18.431, 10546.586, 376.295, 52802.208 23/06/30,07:58:58,18,09,2, 11.9,1,1, 18.431, 10546.577, 376.297, 52802.185 23/06/30,07:58:58,19,09,2, 11.9,1,1, 18.431, 10546.564, 376.284, 52802.173 23/06/30,07:58:59,00,10,2, 11.9,1,1, 18.433, 10546.561, 376.284, 52802.173 23/06/30,07:58:59,01,10,2, 11.9,1,1, 18.433, 10546.558, 376.286, 52802.167 23/06/30,07:58:59,02,10,2, 11.9,1,1, 18.433, 10546.553, 376.278, 52802.182 23/06/30,07:58:59,03,10,2, 11.9,1,1, 18.433, 10546.535, 376.285, 52802.168 23/06/30,07:58:59,04,10,2, 11.9,1,1, 18.433, 10546.552, 376.285, 52802.153 23/06/30,07:58:59,05,10,2, 11.9,1,1, 18.433, 10546.591, 376.272, 52802.163 23/06/30,07:58:59,06,10,2, 11.9,1,1, 18.433, 10546.548, 376.268, 52802.145 23/06/30,07:58:59,07,10,2, 11.9,1,1, 18.433, 10546.543, 376.277, 52802.153 23/06/30,07:58:59,08,10,2, 11.9,1,1, 18.433, 10546.529, 376.268, 52802.161 23/06/30,07:58:59,09,10,2, 11.9,1,1, 18.433, 10546.539, 376.242, 52802.159 23/06/30,07:58:59,10,10,2, 11.9,1,1, 18.433, 10546.523, 376.282, 52802.155 23/06/30,07:58:59,11,10,2, 11.9,1,1, 18.433, 10546.554, 376.261, 52802.124 23/06/30,07:58:59,12,10,2, 11.9,1,1, 18.433, 10546.552, 376.259, 52802.153 23/06/30,07:58:59,13,10,2, 11.9,1,1, 18.433, 10546.524, 376.261, 52802.149 23/06/30,07:58:59,14,10,2, 11.9,1,1, 18.433, 10546.527, 376.243, 52802.113 23/06/30,07:58:59,15,10,2, 11.9,1,1, 18.433, 10546.546, 376.262, 52802.137 23/06/30,07:58:59,16,10,2, 11.9,1,1, 18.433, 10546.519, 376.254, 52802.160 23/06/30,07:58:59,17,10,2, 11.9,1,1, 18.433, 10546.532, 376.256, 52802.142 23/06/30,07:58:59,18,10,2, 11.9,1,1, 18.433, 10546.506, 376.247, 52802.154 23/06/30,07:58:59,19,10,2, 11.9,1,1, 18.433, 10546.512, 376.259, 52802.154 23/06/30,07:59:00,00,10,2, 11.9,1,1, 18.432, 10546.511, 376.259, 52802.154 23/06/30,07:59:00,01,10,2, 11.9,1,1, 18.432, 10546.497, 376.244, 52802.130 23/06/30,07:59:00,02,10,2, 11.9,1,1, 18.432, 10546.472, 376.201, 52801.876 23/06/30,07:59:00,03,10,2, 11.9,1,1, 18.432, 10546.465, 376.188, 52801.873 23/06/30,07:59:00,04,10,2, 11.9,1,1, 18.432, 10546.463, 376.209, 52801.901 23/06/30,07:59:00,05,10,2, 11.9,1,1, 18.432, 10546.454, 376.185, 52801.875 23/06/30,07:59:00,06,10,2, 11.9,1,1, 18.432, 10546.446, 376.162, 52801.878 23/06/30,07:59:00,07,10,2, 11.9,1,1, 18.432, 10546.431, 376.191, 52801.868 23/06/30,07:59:00,08,10,2, 11.9,1,1, 18.432, 10546.447, 376.168, 52801.838 23/06/30,07:59:00,09,10,2, 11.9,1,1, 18.432, 10546.445, 376.190, 52801.880 23/06/30,07:59:00,10,10,2, 11.9,1,1, 18.432, 10546.456, 376.194, 52801.884 23/06/30,07:59:00,11,10,2, 11.9,1,1, 18.432, 10546.458, 376.180, 52801.866 23/06/30,07:59:00,12,10,2, 11.9,1,1, 18.432, 10546.430, 376.190, 52801.859 23/06/30,07:59:00,13,10,2, 11.9,1,1, 18.432, 10546.431, 376.210, 52801.867 23/06/30,07:59:00,14,10,2, 11.9,1,1, 18.432, 10546.428, 376.184, 52801.862 23/06/30,07:59:00,15,10,2, 11.9,1,1, 18.432, 10546.414, 376.197, 52801.920 23/06/30,07:59:00,16,10,2, 11.9,1,1, 18.432, 10546.427, 376.177, 52801.874 23/06/30,07:59:00,17,10,2, 11.9,1,1, 18.432, 10546.436, 376.186, 52801.865 23/06/30,07:59:00,18,10,2, 11.9,1,1, 18.432, 10546.423, 376.158, 52801.915 23/06/30,07:59:00,19,10,2, 11.9,1,1, 18.432, 10546.427, 376.186, 52801.853 23/06/30,07:59:01,00,10,2, 11.9,1,1, 18.434, 10546.420, 376.186, 52801.853 23/06/30,07:59:01,01,10,2, 11.9,1,1, 18.434, 10546.393, 376.183, 52801.861 23/06/30,07:59:01,02,10,2, 11.9,1,1, 18.434, 10546.384, 376.197, 52801.855 23/06/30,07:59:01,03,10,2, 11.9,1,1, 18.434, 10546.375, 376.190, 52801.863 23/06/30,07:59:01,04,10,2, 11.9,1,1, 18.434, 10546.356, 376.185, 52801.849 23/06/30,07:59:01,05,10,2, 11.9,1,1, 18.434, 10546.374, 376.171, 52801.876 23/06/30,07:59:01,06,10,2, 11.9,1,1, 18.434, 10546.370, 376.206, 52801.838 23/06/30,07:59:01,07,10,2, 11.9,1,1, 18.434, 10546.363, 376.193, 52801.852 23/06/30,07:59:01,08,10,2, 11.9,1,1, 18.434, 10546.357, 376.193, 52801.870 23/06/30,07:59:01,09,10,2, 11.9,1,1, 18.434, 10546.366, 376.169, 52801.872 23/06/30,07:59:01,10,10,2, 11.9,1,1, 18.434, 10546.326, 376.188, 52801.841 23/06/30,07:59:01,11,10,2, 11.9,1,1, 18.434, 10546.347, 376.165, 52801.862 23/06/30,07:59:01,12,10,2, 11.9,1,1, 18.434, 10546.319, 376.191, 52801.831 23/06/30,07:59:01,13,10,2, 11.9,1,1, 18.434, 10546.319, 376.190, 52801.836 23/06/30,07:59:01,14,10,2, 11.9,1,1, 18.434, 10546.296, 376.192, 52801.846 23/06/30,07:59:01,15,10,2, 11.9,1,1, 18.434, 10546.328, 376.194, 52801.880 23/06/30,07:59:01,16,10,2, 11.9,1,1, 18.434, 10546.359, 376.189, 52801.759 23/06/30,07:59:01,17,10,2, 11.9,1,1, 18.434, 10546.308, 376.172, 52801.637 23/06/30,07:59:01,18,10,2, 11.9,1,1, 18.434, 10546.275, 376.212, 52801.899 23/06/30,07:59:01,19,10,2, 11.9,1,1, 18.434, 10546.292, 376.196, 52801.923 23/06/30,07:59:02,00,10,2, 11.9,1,1, 18.436, 10546.286, 376.196, 52801.923 23/06/30,07:59:02,01,10,2, 11.9,1,1, 18.436, 10546.290, 376.178, 52801.836 23/06/30,07:59:02,02,10,2, 11.9,1,1, 18.436, 10546.272, 376.182, 52801.842 23/06/30,07:59:02,03,10,2, 11.9,1,1, 18.436, 10546.266, 376.197, 52801.856 23/06/30,07:59:02,04,10,2, 11.9,1,1, 18.436, 10546.275, 376.218, 52801.846 23/06/30,07:59:02,05,10,2, 11.9,1,1, 18.436, 10546.258, 376.231, 52801.846 23/06/30,07:59:02,06,10,2, 11.9,1,1, 18.436, 10546.238, 376.207, 52801.887 23/06/30,07:59:02,07,10,2, 11.9,1,1, 18.436, 10546.279, 376.214, 52801.864 23/06/30,07:59:02,08,10,2, 11.9,1,1, 18.436, 10546.251, 376.205, 52801.871 23/06/30,07:59:02,09,10,2, 11.9,1,1, 18.436, 10546.211, 376.215, 52801.882 23/06/30,07:59:02,10,10,2, 11.9,1,1, 18.436, 10546.236, 376.231, 52801.861 23/06/30,07:59:02,11,10,2, 11.9,1,1, 18.436, 10546.232, 376.208, 52801.875 23/06/30,07:59:02,12,10,2, 11.9,1,1, 18.436, 10546.219, 376.220, 52801.881 23/06/30,07:59:02,13,10,2, 11.9,1,1, 18.436, 10546.211, 376.205, 52801.878 23/06/30,07:59:02,14,10,2, 11.9,1,1, 18.436, 10546.209, 376.214, 52801.902 23/06/30,07:59:02,15,10,2, 11.9,1,1, 18.436, 10546.200, 376.245, 52801.901 23/06/30,07:59:02,16,10,2, 11.9,1,1, 18.436, 10546.212, 376.244, 52801.883 23/06/30,07:59:02,17,10,2, 11.9,1,1, 18.436, 10546.200, 376.241, 52801.833 23/06/30,07:59:02,18,10,2, 11.9,1,1, 18.436, 10546.151, 376.226, 52801.840 23/06/30,07:59:02,19,10,2, 11.9,1,1, 18.436, 10546.148, 376.231, 52801.896 23/06/30,07:59:03,00,09,2, 11.9,1,1, 18.437, 10546.144, 376.231, 52801.896 23/06/30,07:59:03,01,09,2, 11.9,1,1, 18.437, 10546.161, 376.238, 52801.896 23/06/30,07:59:03,02,09,2, 11.9,1,1, 18.437, 10546.157, 376.245, 52801.863 23/06/30,07:59:03,03,09,2, 11.9,1,1, 18.437, 10546.171, 376.249, 52801.902 23/06/30,07:59:03,04,09,2, 11.9,1,1, 18.437, 10546.147, 376.239, 52801.880 23/06/30,07:59:03,05,09,2, 11.9,1,1, 18.437, 10546.129, 376.241, 52801.882 23/06/30,07:59:03,06,09,2, 11.9,1,1, 18.437, 10546.151, 376.238, 52801.889 23/06/30,07:59:03,07,09,2, 11.9,1,1, 18.437, 10546.121, 376.258, 52801.866 23/06/30,07:59:03,08,09,2, 11.9,1,1, 18.437, 10546.117, 376.229, 52801.878 23/06/30,07:59:03,09,09,2, 11.9,1,1, 18.437, 10546.125, 376.236, 52801.901 23/06/30,07:59:03,10,09,2, 11.9,1,1, 18.437, 10546.100, 376.256, 52801.840 23/06/30,07:59:03,11,09,2, 11.9,1,1, 18.437, 10546.107, 376.237, 52801.852 23/06/30,07:59:03,12,09,2, 11.9,1,1, 18.437, 10546.099, 376.257, 52801.922 23/06/30,07:59:03,13,09,2, 11.9,1,1, 18.437, 10546.086, 376.248, 52801.880 23/06/30,07:59:03,14,09,2, 11.9,1,1, 18.437, 10546.095, 376.270, 52801.860 23/06/30,07:59:03,15,09,2, 11.9,1,1, 18.437, 10546.067, 376.277, 52801.903 23/06/30,07:59:03,16,09,2, 11.9,1,1, 18.437, 10546.068, 376.276, 52801.860 23/06/30,07:59:03,17,09,2, 11.9,1,1, 18.437, 10546.078, 376.290, 52801.838 23/06/30,07:59:03,18,09,2, 11.9,1,1, 18.437, 10546.069, 376.291, 52801.884 23/06/30,07:59:03,19,09,2, 11.9,1,1, 18.437, 10546.071, 376.300, 52801.871 23/06/30,07:59:04,00,10,2, 12.0,1,1, 18.434, 10546.069, 376.300, 52801.871 23/06/30,07:59:04,01,10,2, 12.0,1,1, 18.434, 10546.075, 376.279, 52801.916 23/06/30,07:59:04,02,10,2, 12.0,1,1, 18.434, 10546.049, 376.289, 52801.879 23/06/30,07:59:04,03,10,2, 12.0,1,1, 18.434, 10546.068, 376.313, 52801.883 23/06/30,07:59:04,04,10,2, 12.0,1,1, 18.434, 10546.053, 376.331, 52801.891 23/06/30,07:59:04,05,10,2, 12.0,1,1, 18.434, 10546.050, 376.322, 52801.892 23/06/30,07:59:04,06,10,2, 12.0,1,1, 18.434, 10546.046, 376.343, 52801.876 23/06/30,07:59:04,07,10,2, 12.0,1,1, 18.434, 10546.020, 376.308, 52801.894 23/06/30,07:59:04,08,10,2, 12.0,1,1, 18.434, 10546.035, 376.318, 52801.951 23/06/30,07:59:04,09,10,2, 12.0,1,1, 18.434, 10546.012, 376.329, 52801.872 23/06/30,07:59:04,10,10,2, 12.0,1,1, 18.434, 10546.011, 376.336, 52801.869 23/06/30,07:59:04,11,10,2, 12.0,1,1, 18.434, 10545.987, 376.345, 52801.884 23/06/30,07:59:04,12,10,2, 12.0,1,1, 18.434, 10545.980, 376.339, 52801.937 23/06/30,07:59:04,13,10,2, 12.0,1,1, 18.434, 10545.985, 376.346, 52801.927 23/06/30,07:59:04,14,10,2, 12.0,1,1, 18.434, 10545.969, 376.357, 52801.895 23/06/30,07:59:04,15,10,2, 12.0,1,1, 18.434, 10545.965, 376.376, 52801.932 23/06/30,07:59:04,16,10,2, 12.0,1,1, 18.434, 10545.976, 376.365, 52801.886 23/06/30,07:59:04,17,10,2, 12.0,1,1, 18.434, 10545.975, 376.373, 52801.906 23/06/30,07:59:04,18,10,2, 12.0,1,1, 18.434, 10545.988, 376.385, 52801.917 23/06/30,07:59:04,19,10,2, 12.0,1,1, 18.434, 10545.940, 376.366, 52801.867 23/06/30,07:59:05,00,10,2, 12.0,1,1, 18.438, 10545.936, 376.366, 52801.867 23/06/30,07:59:05,01,10,2, 12.0,1,1, 18.438, 10545.936, 376.383, 52801.898 23/06/30,07:59:05,02,10,2, 12.0,1,1, 18.438, 10545.954, 376.387, 52801.913 23/06/30,07:59:05,03,10,2, 12.0,1,1, 18.438, 10545.913, 376.371, 52801.872 23/06/30,07:59:05,04,10,2, 12.0,1,1, 18.438, 10545.931, 376.375, 52801.929 23/06/30,07:59:05,05,10,2, 12.0,1,1, 18.438, 10545.919, 376.419, 52801.930 23/06/30,07:59:05,06,10,2, 12.0,1,1, 18.438, 10545.908, 376.406, 52801.917 23/06/30,07:59:05,07,10,2, 12.0,1,1, 18.438, 10545.884, 376.429, 52801.912 23/06/30,07:59:05,08,10,2, 12.0,1,1, 18.438, 10545.910, 376.394, 52801.884 23/06/30,07:59:05,09,10,2, 12.0,1,1, 18.438, 10545.887, 376.420, 52801.927 23/06/30,07:59:05,10,10,2, 12.0,1,1, 18.438, 10545.886, 376.420, 52801.886 23/06/30,07:59:05,11,10,2, 12.0,1,1, 18.438, 10545.886, 376.415, 52801.916 23/06/30,07:59:05,12,10,2, 12.0,1,1, 18.438, 10545.878, 376.431, 52801.895 23/06/30,07:59:05,13,10,2, 12.0,1,1, 18.438, 10545.858, 376.450, 52801.923 23/06/30,07:59:05,14,10,2, 12.0,1,1, 18.438, 10545.828, 376.415, 52801.933 23/06/30,07:59:05,15,10,2, 12.0,1,1, 18.438, 10545.860, 376.462, 52801.922 23/06/30,07:59:05,16,10,2, 12.0,1,1, 18.438, 10545.845, 376.432, 52801.954 23/06/30,07:59:05,17,10,2, 12.0,1,1, 18.438, 10545.841, 376.488, 52801.965 23/06/30,07:59:05,18,10,2, 12.0,1,1, 18.438, 10545.845, 376.458, 52801.933 23/06/30,07:59:05,19,10,2, 12.0,1,1, 18.438, 10545.827, 376.482, 52801.958 23/06/30,07:59:06,00,09,2, 11.9,1,1, 18.435, 10545.819, 376.482, 52801.958 23/06/30,07:59:06,01,09,2, 11.9,1,1, 18.435, 10545.816, 376.497, 52801.953 23/06/30,07:59:06,02,09,2, 11.9,1,1, 18.435, 10545.841, 376.485, 52801.958 23/06/30,07:59:06,03,09,2, 11.9,1,1, 18.435, 10545.812, 376.494, 52801.984 23/06/30,07:59:06,04,09,2, 11.9,1,1, 18.435, 10545.806, 376.504, 52801.977 23/06/30,07:59:06,05,09,2, 11.9,1,1, 18.435, 10545.794, 376.510, 52801.961 23/06/30,07:59:06,06,09,2, 11.9,1,1, 18.435, 10545.806, 376.526, 52801.935 23/06/30,07:59:06,07,09,2, 11.9,1,1, 18.435, 10545.805, 376.535, 52801.945 23/06/30,07:59:06,08,09,2, 11.9,1,1, 18.435, 10545.814, 376.536, 52801.970 23/06/30,07:59:06,09,09,2, 11.9,1,1, 18.435, 10545.789, 376.547, 52802.000 23/06/30,07:59:06,10,09,2, 11.9,1,1, 18.435, 10545.775, 376.541, 52802.001 23/06/30,07:59:06,11,09,2, 11.9,1,1, 18.435, 10545.785, 376.558, 52802.009 23/06/30,07:59:06,12,09,2, 11.9,1,1, 18.435, 10545.789, 376.549, 52801.968 23/06/30,07:59:06,13,09,2, 11.9,1,1, 18.435, 10545.772, 376.565, 52801.952 23/06/30,07:59:06,14,09,2, 11.9,1,1, 18.435, 10545.753, 376.560, 52801.994 23/06/30,07:59:06,15,09,2, 11.9,1,1, 18.435, 10545.763, 376.533, 52801.999 23/06/30,07:59:06,16,09,2, 11.9,1,1, 18.435, 10545.751, 376.560, 52801.964 23/06/30,07:59:06,17,09,2, 11.9,1,1, 18.435, 10545.727, 376.561, 52801.959 23/06/30,07:59:06,18,09,2, 11.9,1,1, 18.435, 10545.735, 376.544, 52801.962 23/06/30,07:59:06,19,09,2, 11.9,1,1, 18.435, 10545.739, 376.589, 52801.947 23/06/30,07:59:07,00,10,2, 11.9,1,1, 18.437, 10545.735, 376.589, 52801.947 23/06/30,07:59:07,01,10,2, 11.9,1,1, 18.437, 10545.700, 376.582, 52801.975 23/06/30,07:59:07,02,10,2, 11.9,1,1, 18.437, 10545.721, 376.572, 52801.955 23/06/30,07:59:07,03,10,2, 11.9,1,1, 18.437, 10545.702, 376.609, 52801.949 23/06/30,07:59:07,04,10,2, 11.9,1,1, 18.437, 10545.696, 376.617, 52802.014 23/06/30,07:59:07,05,10,2, 11.9,1,1, 18.437, 10545.714, 376.617, 52802.001 23/06/30,07:59:07,06,10,2, 11.9,1,1, 18.437, 10545.688, 376.614, 52801.961 23/06/30,07:59:07,07,10,2, 11.9,1,1, 18.437, 10545.710, 376.627, 52802.010 23/06/30,07:59:07,08,10,2, 11.9,1,1, 18.437, 10545.692, 376.612, 52801.979 23/06/30,07:59:07,09,10,2, 11.9,1,1, 18.437, 10545.695, 376.631, 52801.968 23/06/30,07:59:07,10,10,2, 11.9,1,1, 18.437, 10545.690, 376.609, 52801.960 23/06/30,07:59:07,11,10,2, 11.9,1,1, 18.437, 10545.696, 376.644, 52801.973 23/06/30,07:59:07,12,10,2, 11.9,1,1, 18.437, 10545.682, 376.639, 52801.964 23/06/30,07:59:07,13,10,2, 11.9,1,1, 18.437, 10545.731, 376.638, 52801.973 23/06/30,07:59:07,14,10,2, 11.9,1,1, 18.437, 10545.695, 376.632, 52801.962 23/06/30,07:59:07,15,10,2, 11.9,1,1, 18.437, 10545.693, 376.656, 52802.004 23/06/30,07:59:07,16,10,2, 11.9,1,1, 18.437, 10545.668, 376.642, 52801.948 23/06/30,07:59:07,17,10,2, 11.9,1,1, 18.437, 10545.670, 376.674, 52801.992 23/06/30,07:59:07,18,10,2, 11.9,1,1, 18.437, 10545.675, 376.654, 52801.968 23/06/30,07:59:07,19,10,2, 11.9,1,1, 18.437, 10545.676, 376.666, 52801.974 23/06/30,07:59:08,00,10,2, 11.9,1,1, 18.443, 10545.669, 376.666, 52801.974 23/06/30,07:59:08,01,10,2, 11.9,1,1, 18.443, 10545.665, 376.679, 52802.009 23/06/30,07:59:08,02,10,2, 11.9,1,1, 18.443, 10545.668, 376.684, 52802.010 23/06/30,07:59:08,03,10,2, 11.9,1,1, 18.443, 10545.674, 376.697, 52801.998 23/06/30,07:59:08,04,10,2, 11.9,1,1, 18.443, 10545.638, 376.692, 52802.010 23/06/30,07:59:08,05,10,2, 11.9,1,1, 18.443, 10545.647, 376.721, 52802.010 23/06/30,07:59:08,06,10,2, 11.9,1,1, 18.443, 10545.662, 376.713, 52802.027 23/06/30,07:59:08,07,10,2, 11.9,1,1, 18.443, 10545.639, 376.723, 52802.038 23/06/30,07:59:08,08,10,2, 11.9,1,1, 18.443, 10545.621, 376.720, 52802.033 23/06/30,07:59:08,09,10,2, 11.9,1,1, 18.443, 10545.633, 376.730, 52802.026 23/06/30,07:59:08,10,10,2, 11.9,1,1, 18.443, 10545.641, 376.738, 52802.002 23/06/30,07:59:08,11,10,2, 11.9,1,1, 18.443, 10545.642, 376.750, 52802.009 23/06/30,07:59:08,12,10,2, 11.9,1,1, 18.443, 10545.642, 376.745, 52802.037 23/06/30,07:59:08,13,10,2, 11.9,1,1, 18.443, 10545.610, 376.760, 52802.003 23/06/30,07:59:08,14,10,2, 11.9,1,1, 18.443, 10545.603, 376.755, 52802.018 23/06/30,07:59:08,15,10,2, 11.9,1,1, 18.443, 10545.599, 376.773, 52801.994 23/06/30,07:59:08,16,10,2, 11.9,1,1, 18.443, 10545.622, 376.765, 52801.983 23/06/30,07:59:08,17,10,2, 11.9,1,1, 18.443, 10545.579, 376.786, 52801.996 23/06/30,07:59:08,18,10,2, 11.9,1,1, 18.443, 10545.583, 376.795, 52802.043 23/06/30,07:59:08,19,10,2, 11.9,1,1, 18.443, 10545.601, 376.801, 52802.050 23/06/30,07:59:09,00,10,2, 11.9,1,1, 18.442, 10545.594, 376.801, 52802.050 23/06/30,07:59:09,01,10,2, 11.9,1,1, 18.442, 10545.576, 376.818, 52802.002 23/06/30,07:59:09,02,10,2, 11.9,1,1, 18.442, 10545.601, 376.808, 52802.040 23/06/30,07:59:09,03,10,2, 11.9,1,1, 18.442, 10545.580, 376.838, 52802.012 23/06/30,07:59:09,04,10,2, 11.9,1,1, 18.442, 10545.564, 376.836, 52801.997 23/06/30,07:59:09,05,10,2, 11.9,1,1, 18.442, 10545.584, 376.797, 52802.037 23/06/30,07:59:09,06,10,2, 11.9,1,1, 18.442, 10545.586, 376.835, 52802.020 23/06/30,07:59:09,07,10,2, 11.9,1,1, 18.442, 10545.613, 376.843, 52802.051 23/06/30,07:59:09,08,10,2, 11.9,1,1, 18.442, 10545.595, 376.836, 52802.003 23/06/30,07:59:09,09,10,2, 11.9,1,1, 18.442, 10545.565, 376.837, 52802.025 23/06/30,07:59:09,10,10,2, 11.9,1,1, 18.442, 10545.545, 376.853, 52802.040 23/06/30,07:59:09,11,10,2, 11.9,1,1, 18.442, 10545.566, 376.853, 52801.989 23/06/30,07:59:09,12,10,2, 11.9,1,1, 18.442, 10545.545, 376.874, 52802.029 23/06/30,07:59:09,13,10,2, 11.9,1,1, 18.442, 10545.548, 376.868, 52801.961 23/06/30,07:59:09,14,10,2, 11.9,1,1, 18.442, 10545.570, 376.848, 52802.030 23/06/30,07:59:09,15,10,2, 11.9,1,1, 18.442, 10545.566, 376.874, 52802.021 23/06/30,07:59:09,16,10,2, 11.9,1,1, 18.442, 10545.535, 376.863, 52802.009 23/06/30,07:59:09,17,10,2, 11.9,1,1, 18.442, 10545.528, 376.882, 52802.017 23/06/30,07:59:09,18,10,2, 11.9,1,1, 18.442, 10545.545, 376.870, 52802.020 23/06/30,07:59:09,19,10,2, 11.9,1,1, 18.442, 10545.528, 376.885, 52802.016 23/06/30,07:59:10,00,08,2, 11.9,1,1, 18.442, 10545.527, 376.885, 52802.016 23/06/30,07:59:10,01,08,2, 11.9,1,1, 18.442, 10545.550, 376.907, 52802.008 23/06/30,07:59:10,02,08,2, 11.9,1,1, 18.442, 10545.544, 376.884, 52802.053 23/06/30,07:59:10,03,08,2, 11.9,1,1, 18.442, 10545.541, 376.907, 52801.992 23/06/30,07:59:10,04,08,2, 11.9,1,1, 18.442, 10545.528, 376.899, 52802.022 23/06/30,07:59:10,05,08,2, 11.9,1,1, 18.442, 10545.529, 376.899, 52802.043 23/06/30,07:59:10,06,08,2, 11.9,1,1, 18.442, 10545.534, 376.912, 52802.000 23/06/30,07:59:10,07,08,2, 11.9,1,1, 18.442, 10545.525, 376.922, 52802.031 23/06/30,07:59:10,08,08,2, 11.9,1,1, 18.442, 10545.532, 376.913, 52802.040 23/06/30,07:59:10,09,08,2, 11.9,1,1, 18.442, 10545.538, 376.921, 52802.038 23/06/30,07:59:10,10,08,2, 11.9,1,1, 18.442, 10545.532, 376.932, 52802.026 23/06/30,07:59:10,11,08,2, 11.9,1,1, 18.442, 10545.523, 376.927, 52802.025 23/06/30,07:59:10,12,08,2, 11.9,1,1, 18.442, 10545.509, 376.946, 52802.002 23/06/30,07:59:10,13,08,2, 11.9,1,1, 18.442, 10545.547, 376.931, 52802.017 23/06/30,07:59:10,14,08,2, 11.9,1,1, 18.442, 10545.536, 376.926, 52802.069 23/06/30,07:59:10,15,08,2, 11.9,1,1, 18.442, 10545.522, 376.935, 52802.023 23/06/30,07:59:10,16,08,2, 11.9,1,1, 18.442, 10545.536, 376.930, 52802.012 23/06/30,07:59:10,17,08,2, 11.9,1,1, 18.442, 10545.522, 376.949, 52802.017 23/06/30,07:59:10,18,08,2, 11.9,1,1, 18.442, 10545.510, 376.930, 52802.034 23/06/30,07:59:10,19,08,2, 11.9,1,1, 18.442, 10545.520, 376.950, 52802.036 23/06/30,07:59:11,00,09,2, 11.9,1,1, 18.441, 10545.518, 376.950, 52802.036 23/06/30,07:59:11,01,09,2, 11.9,1,1, 18.441, 10545.524, 376.950, 52802.098 23/06/30,07:59:11,02,09,2, 11.9,1,1, 18.441, 10545.514, 376.929, 52802.041 23/06/30,07:59:11,03,09,2, 11.9,1,1, 18.441, 10545.518, 376.935, 52802.075 23/06/30,07:59:11,04,09,2, 11.9,1,1, 18.441, 10545.503, 376.945, 52802.062 23/06/30,07:59:11,05,09,2, 11.9,1,1, 18.441, 10545.527, 376.960, 52802.020 23/06/30,07:59:11,06,09,2, 11.9,1,1, 18.441, 10545.518, 376.985, 52802.062 23/06/30,07:59:11,07,09,2, 11.9,1,1, 18.441, 10545.489, 376.952, 52802.068 23/06/30,07:59:11,08,09,2, 11.9,1,1, 18.441, 10545.538, 376.957, 52802.049 23/06/30,07:59:11,09,09,2, 11.9,1,1, 18.441, 10545.528, 376.938, 52802.024 23/06/30,07:59:11,10,09,2, 11.9,1,1, 18.441, 10545.512, 376.965, 52802.078 23/06/30,07:59:11,11,09,2, 11.9,1,1, 18.441, 10545.497, 376.964, 52802.018 23/06/30,07:59:11,12,09,2, 11.9,1,1, 18.441, 10545.505, 376.996, 52802.043 23/06/30,07:59:11,13,09,2, 11.9,1,1, 18.441, 10545.504, 376.991, 52802.065 23/06/30,07:59:11,14,09,2, 11.9,1,1, 18.441, 10545.512, 376.973, 52802.024 23/06/30,07:59:11,15,09,2, 11.9,1,1, 18.441, 10545.516, 376.947, 52802.040 23/06/30,07:59:11,16,09,2, 11.9,1,1, 18.441, 10545.491, 376.968, 52802.039 23/06/30,07:59:11,17,09,2, 11.9,1,1, 18.441, 10545.502, 376.984, 52802.013 23/06/30,07:59:11,18,09,2, 11.9,1,1, 18.441, 10545.475, 376.976, 52802.052 23/06/30,07:59:11,19,09,2, 11.9,1,1, 18.441, 10545.486, 376.964, 52802.026 23/06/30,07:59:12,00,09,2, 11.9,1,1, 18.439, 10545.485, 376.964, 52802.026 23/06/30,07:59:12,01,09,2, 11.9,1,1, 18.439, 10545.485, 377.008, 52802.012 23/06/30,07:59:12,02,09,2, 11.9,1,1, 18.439, 10545.486, 376.973, 52802.057 23/06/30,07:59:12,03,09,2, 11.9,1,1, 18.439, 10545.486, 376.978, 52802.069 23/06/30,07:59:12,04,09,2, 11.9,1,1, 18.439, 10545.476, 377.001, 52802.019 23/06/30,07:59:12,05,09,2, 11.9,1,1, 18.439, 10545.493, 376.993, 52802.090 23/06/30,07:59:12,06,09,2, 11.9,1,1, 18.439, 10545.495, 376.982, 52802.011 23/06/30,07:59:12,07,09,2, 11.9,1,1, 18.439, 10545.499, 376.978, 52802.083 23/06/30,07:59:12,08,09,2, 11.9,1,1, 18.439, 10545.465, 376.975, 52802.075 23/06/30,07:59:12,09,09,2, 11.9,1,1, 18.439, 10545.462, 376.979, 52802.061 23/06/30,07:59:12,10,09,2, 11.9,1,1, 18.439, 10545.486, 377.001, 52802.085 23/06/30,07:59:12,11,09,2, 11.9,1,1, 18.439, 10545.479, 376.992, 52802.031 23/06/30,07:59:12,12,09,2, 11.9,1,1, 18.439, 10545.471, 376.982, 52802.065 23/06/30,07:59:12,13,09,2, 11.9,1,1, 18.439, 10545.449, 376.987, 52802.057 23/06/30,07:59:12,14,09,2, 11.9,1,1, 18.439, 10545.451, 377.004, 52802.016 23/06/30,07:59:12,15,09,2, 11.9,1,1, 18.439, 10545.457, 376.973, 52802.067 23/06/30,07:59:12,16,09,2, 11.9,1,1, 18.439, 10545.466, 376.979, 52802.033 23/06/30,07:59:12,17,09,2, 11.9,1,1, 18.439, 10545.469, 376.982, 52802.054 23/06/30,07:59:12,18,09,2, 11.9,1,1, 18.439, 10545.446, 376.980, 52802.043 23/06/30,07:59:12,19,09,2, 11.9,1,1, 18.439, 10545.443, 376.984, 52802.037 23/06/30,07:59:13,00,08,2, 12.0,1,1, 18.439, 10545.435, 376.984, 52802.037 23/06/30,07:59:13,01,08,2, 12.0,1,1, 18.439, 10545.468, 376.961, 52802.062 23/06/30,07:59:13,02,08,2, 12.0,1,1, 18.439, 10545.451, 376.982, 52802.047 23/06/30,07:59:13,03,08,2, 12.0,1,1, 18.439, 10545.489, 377.000, 52802.079 23/06/30,07:59:13,04,08,2, 12.0,1,1, 18.439, 10545.450, 376.960, 52802.060 23/06/30,07:59:13,05,08,2, 12.0,1,1, 18.439, 10545.462, 376.984, 52802.050 23/06/30,07:59:13,06,08,2, 12.0,1,1, 18.439, 10545.460, 376.970, 52802.059 23/06/30,07:59:13,07,08,2, 12.0,1,1, 18.439, 10545.444, 376.970, 52802.065 23/06/30,07:59:13,08,08,2, 12.0,1,1, 18.439, 10545.440, 376.973, 52802.042 23/06/30,07:59:13,09,08,2, 12.0,1,1, 18.439, 10545.463, 376.964, 52802.042 23/06/30,07:59:13,10,08,2, 12.0,1,1, 18.439, 10545.447, 376.973, 52802.039 23/06/30,07:59:13,11,08,2, 12.0,1,1, 18.439, 10545.427, 376.980, 52802.059 23/06/30,07:59:13,12,08,2, 12.0,1,1, 18.439, 10545.454, 376.947, 52802.021 23/06/30,07:59:13,13,08,2, 12.0,1,1, 18.439, 10545.436, 376.982, 52802.023 23/06/30,07:59:13,14,08,2, 12.0,1,1, 18.439, 10545.449, 376.979, 52802.050 23/06/30,07:59:13,15,08,2, 12.0,1,1, 18.439, 10545.433, 376.962, 52802.000 23/06/30,07:59:13,16,08,2, 12.0,1,1, 18.439, 10545.466, 376.955, 52801.666 23/06/30,07:59:13,17,08,2, 12.0,1,1, 18.439, 10545.402, 376.982, 52802.158 23/06/30,07:59:13,18,08,2, 12.0,1,1, 18.439, 10545.419, 376.956, 52802.116 23/06/30,07:59:13,19,08,2, 12.0,1,1, 18.439, 10545.426, 376.953, 52802.069 23/06/30,07:59:14,00,09,2, 11.9,1,1, 18.440, 10545.418, 376.953, 52802.069 23/06/30,07:59:14,01,09,2, 11.9,1,1, 18.440, 10545.420, 376.938, 52802.052 23/06/30,07:59:14,02,09,2, 11.9,1,1, 18.440, 10545.429, 376.961, 52802.058 23/06/30,07:59:14,03,09,2, 11.9,1,1, 18.440, 10545.460, 376.951, 52802.072 23/06/30,07:59:14,04,09,2, 11.9,1,1, 18.440, 10545.440, 376.942, 52802.058 23/06/30,07:59:14,05,09,2, 11.9,1,1, 18.440, 10545.407, 376.950, 52802.062 23/06/30,07:59:14,06,09,2, 11.9,1,1, 18.440, 10545.400, 376.958, 52802.092 23/06/30,07:59:14,07,09,2, 11.9,1,1, 18.440, 10545.413, 376.951, 52802.075 23/06/30,07:59:14,08,09,2, 11.9,1,1, 18.440, 10545.409, 376.953, 52802.089 23/06/30,07:59:14,09,09,2, 11.9,1,1, 18.440, 10545.404, 376.951, 52802.036 23/06/30,07:59:14,10,09,2, 11.9,1,1, 18.440, 10545.415, 376.937, 52802.069 23/06/30,07:59:14,11,09,2, 11.9,1,1, 18.440, 10545.401, 376.937, 52802.077 23/06/30,07:59:14,12,09,2, 11.9,1,1, 18.440, 10545.415, 376.928, 52802.056 23/06/30,07:59:14,13,09,2, 11.9,1,1, 18.440, 10545.399, 376.926, 52802.044 23/06/30,07:59:14,14,09,2, 11.9,1,1, 18.440, 10545.410, 376.929, 52802.020 23/06/30,07:59:14,15,09,2, 11.9,1,1, 18.440, 10545.378, 376.919, 52802.044 23/06/30,07:59:14,16,09,2, 11.9,1,1, 18.440, 10545.399, 376.910, 52802.037 23/06/30,07:59:14,17,09,2, 11.9,1,1, 18.440, 10545.388, 376.930, 52802.047 23/06/30,07:59:14,18,09,2, 11.9,1,1, 18.440, 10545.417, 376.915, 52802.044 23/06/30,07:59:14,19,09,2, 11.9,1,1, 18.440, 10545.388, 376.898, 52802.072 23/06/30,07:59:15,00,10,2, 11.9,1,1, 18.446, 10545.385, 376.898, 52802.072 23/06/30,07:59:15,01,10,2, 11.9,1,1, 18.446, 10545.387, 376.888, 52802.066 23/06/30,07:59:15,02,10,2, 11.9,1,1, 18.446, 10545.407, 376.891, 52802.102 23/06/30,07:59:15,03,10,2, 11.9,1,1, 18.446, 10545.393, 376.915, 52802.071 23/06/30,07:59:15,04,10,2, 11.9,1,1, 18.446, 10545.392, 376.891, 52802.105 23/06/30,07:59:15,05,10,2, 11.9,1,1, 18.446, 10545.397, 376.886, 52802.071 23/06/30,07:59:15,06,10,2, 11.9,1,1, 18.446, 10545.386, 376.881, 52802.052 23/06/30,07:59:15,07,10,2, 11.9,1,1, 18.446, 10545.409, 376.874, 52802.051 23/06/30,07:59:15,08,10,2, 11.9,1,1, 18.446, 10545.386, 376.880, 52802.066 23/06/30,07:59:15,09,10,2, 11.9,1,1, 18.446, 10545.390, 376.869, 52802.065 23/06/30,07:59:15,10,10,2, 11.9,1,1, 18.446, 10545.367, 376.877, 52802.038 23/06/30,07:59:15,11,10,2, 11.9,1,1, 18.446, 10545.380, 376.883, 52802.016 23/06/30,07:59:15,12,10,2, 11.9,1,1, 18.446, 10545.363, 376.855, 52802.013 23/06/30,07:59:15,13,10,2, 11.9,1,1, 18.446, 10545.369, 376.878, 52802.043 23/06/30,07:59:15,14,10,2, 11.9,1,1, 18.446, 10545.373, 376.849, 52802.010 23/06/30,07:59:15,15,10,2, 11.9,1,1, 18.446, 10545.353, 376.843, 52802.020 23/06/30,07:59:15,16,10,2, 11.9,1,1, 18.446, 10545.371, 376.848, 52802.044 23/06/30,07:59:15,17,10,2, 11.9,1,1, 18.446, 10545.380, 376.853, 52801.970 23/06/30,07:59:15,18,10,2, 11.9,1,1, 18.446, 10545.350, 376.852, 52802.038 23/06/30,07:59:15,19,10,2, 11.9,1,1, 18.446, 10545.347, 376.842, 52802.045 23/06/30,07:59:16,00,10,2, 11.9,1,1, 18.445, 10545.343, 376.842, 52802.045 23/06/30,07:59:16,01,10,2, 11.9,1,1, 18.445, 10545.362, 376.824, 52802.034 23/06/30,07:59:16,02,10,2, 11.9,1,1, 18.445, 10545.375, 376.823, 52802.030 23/06/30,07:59:16,03,10,2, 11.9,1,1, 18.445, 10545.365, 376.835, 52802.072 23/06/30,07:59:16,04,10,2, 11.9,1,1, 18.445, 10545.374, 376.806, 52802.042 23/06/30,07:59:16,05,10,2, 11.9,1,1, 18.445, 10545.340, 376.816, 52802.009 23/06/30,07:59:16,06,10,2, 11.9,1,1, 18.445, 10545.369, 376.817, 52802.053 23/06/30,07:59:16,07,10,2, 11.9,1,1, 18.445, 10545.329, 376.819, 52802.043 23/06/30,07:59:16,08,10,2, 11.9,1,1, 18.445, 10545.342, 376.815, 52802.025 23/06/30,07:59:16,09,10,2, 11.9,1,1, 18.445, 10545.350, 376.834, 52802.026 23/06/30,07:59:16,10,10,2, 11.9,1,1, 18.445, 10545.319, 376.819, 52802.016 23/06/30,07:59:16,11,10,2, 11.9,1,1, 18.445, 10545.319, 376.792, 52802.032 23/06/30,07:59:16,12,10,2, 11.9,1,1, 18.445, 10545.346, 376.795, 52802.037 23/06/30,07:59:16,13,10,2, 11.9,1,1, 18.445, 10545.342, 376.801, 52802.012 23/06/30,07:59:16,14,10,2, 11.9,1,1, 18.445, 10545.337, 376.777, 52802.019 23/06/30,07:59:16,15,10,2, 11.9,1,1, 18.445, 10545.326, 376.761, 52802.024 23/06/30,07:59:16,16,10,2, 11.9,1,1, 18.445, 10545.324, 376.777, 52802.040 23/06/30,07:59:16,17,10,2, 11.9,1,1, 18.445, 10545.310, 376.772, 52802.006 23/06/30,07:59:16,18,10,2, 11.9,1,1, 18.445, 10545.304, 376.772, 52801.963 23/06/30,07:59:16,19,10,2, 11.9,1,1, 18.445, 10545.292, 376.754, 52802.015 23/06/30,07:59:17,00,10,2, 11.9,1,1, 18.449, 10545.285, 376.754, 52802.015 23/06/30,07:59:17,01,10,2, 11.9,1,1, 18.449, 10545.309, 376.749, 52802.032 23/06/30,07:59:17,02,10,2, 11.9,1,1, 18.449, 10545.313, 376.722, 52802.052 23/06/30,07:59:17,03,10,2, 11.9,1,1, 18.449, 10545.312, 376.717, 52802.049 23/06/30,07:59:17,04,10,2, 11.9,1,1, 18.449, 10545.294, 376.740, 52802.020 23/06/30,07:59:17,05,10,2, 11.9,1,1, 18.449, 10545.284, 376.705, 52802.007 23/06/30,07:59:17,06,10,2, 11.9,1,1, 18.449, 10545.267, 376.735, 52802.049 23/06/30,07:59:17,07,10,2, 11.9,1,1, 18.449, 10545.270, 376.694, 52802.032 23/06/30,07:59:17,08,10,2, 11.9,1,1, 18.449, 10545.264, 376.718, 52802.056 23/06/30,07:59:17,09,10,2, 11.9,1,1, 18.449, 10545.257, 376.672, 52801.982 23/06/30,07:59:17,10,10,2, 11.9,1,1, 18.449, 10545.298, 376.702, 52802.006 23/06/30,07:59:17,11,10,2, 11.9,1,1, 18.449, 10545.263, 376.678, 52802.025 23/06/30,07:59:17,12,10,2, 11.9,1,1, 18.449, 10545.285, 376.686, 52802.031 23/06/30,07:59:17,13,10,2, 11.9,1,1, 18.449, 10545.270, 376.678, 52802.001 23/06/30,07:59:17,14,10,2, 11.9,1,1, 18.449, 10545.270, 376.655, 52802.035 23/06/30,07:59:17,15,10,2, 11.9,1,1, 18.449, 10545.259, 376.684, 52802.048 23/06/30,07:59:17,16,10,2, 11.9,1,1, 18.449, 10545.247, 376.665, 52802.044 23/06/30,07:59:17,17,10,2, 11.9,1,1, 18.449, 10545.246, 376.665, 52802.015 23/06/30,07:59:17,18,10,2, 11.9,1,1, 18.449, 10545.265, 376.663, 52802.009 23/06/30,07:59:17,19,10,2, 11.9,1,1, 18.449, 10545.248, 376.665, 52802.020 23/06/30,07:59:18,00,10,2, 11.9,1,1, 18.447, 10545.243, 376.665, 52802.020 23/06/30,07:59:18,01,10,2, 11.9,1,1, 18.447, 10545.232, 376.626, 52802.025 23/06/30,07:59:18,02,10,2, 11.9,1,1, 18.447, 10545.222, 376.625, 52802.030 23/06/30,07:59:18,03,10,2, 11.9,1,1, 18.447, 10545.235, 376.608, 52801.987 23/06/30,07:59:18,04,10,2, 11.9,1,1, 18.447, 10545.224, 376.603, 52801.998 23/06/30,07:59:18,05,10,2, 11.9,1,1, 18.447, 10545.203, 376.605, 52801.979 23/06/30,07:59:18,06,10,2, 11.9,1,1, 18.447, 10545.233, 376.590, 52802.016 23/06/30,07:59:18,07,10,2, 11.9,1,1, 18.447, 10545.221, 376.583, 52801.996 23/06/30,07:59:18,08,10,2, 11.9,1,1, 18.447, 10545.212, 376.583, 52802.005 23/06/30,07:59:18,09,10,2, 11.9,1,1, 18.447, 10545.204, 376.563, 52802.031 23/06/30,07:59:18,10,10,2, 11.9,1,1, 18.447, 10545.214, 376.578, 52802.030 23/06/30,07:59:18,11,10,2, 11.9,1,1, 18.447, 10545.218, 376.575, 52801.985 23/06/30,07:59:18,12,10,2, 11.9,1,1, 18.447, 10545.204, 376.560, 52802.006 23/06/30,07:59:18,13,10,2, 11.9,1,1, 18.447, 10545.197, 376.549, 52801.991 23/06/30,07:59:18,14,10,2, 11.9,1,1, 18.447, 10545.195, 376.543, 52801.993 23/06/30,07:59:18,15,10,2, 11.9,1,1, 18.447, 10545.215, 376.535, 52802.053 23/06/30,07:59:18,16,10,2, 11.9,1,1, 18.447, 10545.195, 376.523, 52801.970 23/06/30,07:59:18,17,10,2, 11.9,1,1, 18.447, 10545.206, 376.495, 52801.982 23/06/30,07:59:18,18,10,2, 11.9,1,1, 18.447, 10545.214, 376.543, 52802.007 23/06/30,07:59:18,19,10,2, 11.9,1,1, 18.447, 10545.198, 376.534, 52801.991 23/06/30,07:59:19,00,10,2, 11.9,1,1, 18.445, 10545.193, 376.534, 52801.991 23/06/30,07:59:19,01,10,2, 11.9,1,1, 18.445, 10545.200, 376.500, 52802.015 23/06/30,07:59:19,02,10,2, 11.9,1,1, 18.445, 10545.195, 376.533, 52802.005 23/06/30,07:59:19,03,10,2, 11.9,1,1, 18.445, 10545.208, 376.542, 52801.971 23/06/30,07:59:19,04,10,2, 11.9,1,1, 18.445, 10545.191, 376.503, 52801.989 23/06/30,07:59:19,05,10,2, 11.9,1,1, 18.445, 10545.199, 376.508, 52801.973 23/06/30,07:59:19,06,10,2, 11.9,1,1, 18.445, 10545.207, 376.487, 52801.963 23/06/30,07:59:19,07,10,2, 11.9,1,1, 18.445, 10545.191, 376.474, 52801.978 23/06/30,07:59:19,08,10,2, 11.9,1,1, 18.445, 10545.191, 376.491, 52802.109 23/06/30,07:59:19,09,10,2, 11.9,1,1, 18.445, 10545.196, 376.467, 52801.949 23/06/30,07:59:19,10,10,2, 11.9,1,1, 18.445, 10545.186, 376.481, 52801.984 23/06/30,07:59:19,11,10,2, 11.9,1,1, 18.445, 10545.193, 376.454, 52801.982 23/06/30,07:59:19,12,10,2, 11.9,1,1, 18.445, 10545.189, 376.447, 52801.975 23/06/30,07:59:19,13,10,2, 11.9,1,1, 18.445, 10545.179, 376.437, 52801.977 23/06/30,07:59:19,14,10,2, 11.9,1,1, 18.445, 10545.193, 376.429, 52801.967 23/06/30,07:59:19,15,10,2, 11.9,1,1, 18.445, 10545.182, 376.416, 52801.981 23/06/30,07:59:19,16,10,2, 11.9,1,1, 18.445, 10545.182, 376.417, 52801.976 23/06/30,07:59:19,17,10,2, 11.9,1,1, 18.445, 10545.182, 376.395, 52801.988 23/06/30,07:59:19,18,10,2, 11.9,1,1, 18.445, 10545.160, 376.406, 52802.018 23/06/30,07:59:19,19,10,2, 11.9,1,1, 18.445, 10545.146, 376.365, 52801.958 23/06/30,07:59:20,00,10,2, 11.9,1,1, 18.446, 10545.143, 376.365, 52801.958 23/06/30,07:59:20,01,10,2, 11.9,1,1, 18.446, 10545.166, 376.372, 52802.007 23/06/30,07:59:20,02,10,2, 11.9,1,1, 18.446, 10545.157, 376.348, 52801.964 23/06/30,07:59:20,03,10,2, 11.9,1,1, 18.446, 10545.145, 376.363, 52802.021 23/06/30,07:59:20,04,10,2, 11.9,1,1, 18.446, 10545.159, 376.353, 52801.992 23/06/30,07:59:20,05,10,2, 11.9,1,1, 18.446, 10545.150, 376.352, 52802.028 23/06/30,07:59:20,06,10,2, 11.9,1,1, 18.446, 10545.167, 376.331, 52801.999 23/06/30,07:59:20,07,10,2, 11.9,1,1, 18.446, 10545.170, 376.328, 52801.989 23/06/30,07:59:20,08,10,2, 11.9,1,1, 18.446, 10545.149, 376.322, 52802.028 23/06/30,07:59:20,09,10,2, 11.9,1,1, 18.446, 10545.147, 376.307, 52802.019 23/06/30,07:59:20,10,10,2, 11.9,1,1, 18.446, 10545.144, 376.311, 52802.008 23/06/30,07:59:20,11,10,2, 11.9,1,1, 18.446, 10545.157, 376.307, 52801.992 23/06/30,07:59:20,12,10,2, 11.9,1,1, 18.446, 10545.127, 376.284, 52802.008 23/06/30,07:59:20,13,10,2, 11.9,1,1, 18.446, 10545.136, 376.280, 52801.969 23/06/30,07:59:20,14,10,2, 11.9,1,1, 18.446, 10545.137, 376.281, 52802.025 23/06/30,07:59:20,15,10,2, 11.9,1,1, 18.446, 10545.144, 376.280, 52801.972 23/06/30,07:59:20,16,10,2, 11.9,1,1, 18.446, 10545.145, 376.282, 52801.965 23/06/30,07:59:20,17,10,2, 11.9,1,1, 18.446, 10545.129, 376.273, 52801.957 23/06/30,07:59:20,18,10,2, 11.9,1,1, 18.446, 10545.166, 376.270, 52801.980 23/06/30,07:59:20,19,10,2, 11.9,1,1, 18.446, 10545.158, 376.258, 52801.948 23/06/30,07:59:21,00,10,2, 11.9,1,1, 18.447, 10545.151, 376.258, 52801.948 23/06/30,07:59:21,01,10,2, 11.9,1,1, 18.447, 10545.134, 376.250, 52801.979 23/06/30,07:59:21,02,10,2, 11.9,1,1, 18.447, 10545.130, 376.239, 52801.949 23/06/30,07:59:21,03,10,2, 11.9,1,1, 18.447, 10545.112, 376.233, 52801.981 23/06/30,07:59:21,04,10,2, 11.9,1,1, 18.447, 10545.125, 376.213, 52801.987 23/06/30,07:59:21,05,10,2, 11.9,1,1, 18.447, 10545.129, 376.208, 52801.963 23/06/30,07:59:21,06,10,2, 11.9,1,1, 18.447, 10545.134, 376.189, 52801.942 23/06/30,07:59:21,07,10,2, 11.9,1,1, 18.447, 10545.112, 376.198, 52801.926 23/06/30,07:59:21,08,10,2, 11.9,1,1, 18.447, 10545.120, 376.183, 52801.946 23/06/30,07:59:21,09,10,2, 11.9,1,1, 18.447, 10545.128, 376.164, 52801.934 23/06/30,07:59:21,10,10,2, 11.9,1,1, 18.447, 10545.120, 376.168, 52801.970 23/06/30,07:59:21,11,10,2, 11.9,1,1, 18.447, 10545.131, 376.155, 52801.949 23/06/30,07:59:21,12,10,2, 11.9,1,1, 18.447, 10545.146, 376.128, 52801.971 23/06/30,07:59:21,13,10,2, 11.9,1,1, 18.447, 10545.135, 376.155, 52801.961 23/06/30,07:59:21,14,10,2, 11.9,1,1, 18.447, 10545.150, 376.098, 52801.965 23/06/30,07:59:21,15,10,2, 11.9,1,1, 18.447, 10545.156, 376.096, 52801.956 23/06/30,07:59:21,16,10,2, 11.9,1,1, 18.447, 10545.124, 376.103, 52801.977 23/06/30,07:59:21,17,10,2, 11.9,1,1, 18.447, 10545.138, 376.109, 52801.976 23/06/30,07:59:21,18,10,2, 11.9,1,1, 18.447, 10545.140, 376.074, 52801.932 23/06/30,07:59:21,19,10,2, 11.9,1,1, 18.447, 10545.123, 376.080, 52801.969 23/06/30,07:59:22,00,10,2, 11.8,1,1, 18.446, 10545.118, 376.080, 52801.969 23/06/30,07:59:22,01,10,2, 11.8,1,1, 18.446, 10545.150, 376.082, 52801.955 23/06/30,07:59:22,02,10,2, 11.8,1,1, 18.446, 10545.119, 376.084, 52801.963 23/06/30,07:59:22,03,10,2, 11.8,1,1, 18.446, 10545.129, 376.052, 52801.975 23/06/30,07:59:22,04,10,2, 11.8,1,1, 18.446, 10545.135, 376.055, 52801.972 23/06/30,07:59:22,05,10,2, 11.8,1,1, 18.446, 10545.133, 376.043, 52801.952 23/06/30,07:59:22,06,10,2, 11.8,1,1, 18.446, 10545.137, 376.032, 52801.963 23/06/30,07:59:22,07,10,2, 11.8,1,1, 18.446, 10545.126, 376.032, 52801.944 23/06/30,07:59:22,08,10,2, 11.8,1,1, 18.446, 10545.109, 376.002, 52801.949 23/06/30,07:59:22,09,10,2, 11.8,1,1, 18.446, 10545.142, 376.004, 52801.958 23/06/30,07:59:22,10,10,2, 11.8,1,1, 18.446, 10545.136, 375.997, 52802.007 23/06/30,07:59:22,11,10,2, 11.8,1,1, 18.446, 10545.141, 375.983, 52801.960 23/06/30,07:59:22,12,10,2, 11.8,1,1, 18.446, 10545.147, 376.000, 52801.946 23/06/30,07:59:22,13,10,2, 11.8,1,1, 18.446, 10545.130, 375.957, 52801.962 23/06/30,07:59:22,14,10,2, 11.8,1,1, 18.446, 10545.101, 375.976, 52801.914 23/06/30,07:59:22,15,10,2, 11.8,1,1, 18.446, 10545.124, 375.966, 52801.947 23/06/30,07:59:22,16,10,2, 11.8,1,1, 18.446, 10545.133, 375.979, 52801.918 23/06/30,07:59:22,17,10,2, 11.8,1,1, 18.446, 10545.125, 375.963, 52801.910 23/06/30,07:59:22,18,10,2, 11.8,1,1, 18.446, 10545.120, 375.951, 52801.923 23/06/30,07:59:22,19,10,2, 11.8,1,1, 18.446, 10545.141, 375.937, 52801.935 23/06/30,07:59:23,00,10,2, 11.9,1,1, 18.449, 10545.135, 375.937, 52801.935 23/06/30,07:59:23,01,10,2, 11.9,1,1, 18.449, 10545.148, 375.963, 52801.930 23/06/30,07:59:23,02,10,2, 11.9,1,1, 18.449, 10545.128, 375.929, 52801.938 23/06/30,07:59:23,03,10,2, 11.9,1,1, 18.449, 10545.118, 375.936, 52801.938 23/06/30,07:59:23,04,10,2, 11.9,1,1, 18.449, 10545.139, 375.941, 52801.906 23/06/30,07:59:23,05,10,2, 11.9,1,1, 18.449, 10545.112, 375.905, 52801.914 23/06/30,07:59:23,06,10,2, 11.9,1,1, 18.449, 10545.115, 375.905, 52801.928 23/06/30,07:59:23,07,10,2, 11.9,1,1, 18.449, 10545.127, 375.908, 52801.953 23/06/30,07:59:23,08,10,2, 11.9,1,1, 18.449, 10545.127, 375.890, 52801.963 23/06/30,07:59:23,09,10,2, 11.9,1,1, 18.449, 10545.141, 375.874, 52801.918 23/06/30,07:59:23,10,10,2, 11.9,1,1, 18.449, 10545.145, 375.872, 52801.965 23/06/30,07:59:23,11,10,2, 11.9,1,1, 18.449, 10545.127, 375.841, 52801.929 23/06/30,07:59:23,12,10,2, 11.9,1,1, 18.449, 10545.116, 375.849, 52801.962 23/06/30,07:59:23,13,10,2, 11.9,1,1, 18.449, 10545.134, 375.848, 52801.935 23/06/30,07:59:23,14,10,2, 11.9,1,1, 18.449, 10545.153, 375.833, 52801.964 23/06/30,07:59:23,15,10,2, 11.9,1,1, 18.449, 10545.138, 375.810, 52801.943 23/06/30,07:59:23,16,10,2, 11.9,1,1, 18.449, 10545.160, 375.813, 52801.964 23/06/30,07:59:23,17,10,2, 11.9,1,1, 18.449, 10545.142, 375.809, 52801.957 23/06/30,07:59:23,18,10,2, 11.9,1,1, 18.449, 10545.144, 375.807, 52801.952 23/06/30,07:59:23,19,10,2, 11.9,1,1, 18.449, 10545.132, 375.778, 52801.968 23/06/30,07:59:24,00,10,2, 11.9,1,1, 18.450, 10545.126, 375.778, 52801.968 23/06/30,07:59:24,01,10,2, 11.9,1,1, 18.450, 10545.157, 375.779, 52801.928 23/06/30,07:59:24,02,10,2, 11.9,1,1, 18.450, 10545.116, 375.741, 52801.926 23/06/30,07:59:24,03,10,2, 11.9,1,1, 18.450, 10545.147, 375.734, 52801.903 23/06/30,07:59:24,04,10,2, 11.9,1,1, 18.450, 10545.143, 375.752, 52801.955 23/06/30,07:59:24,05,10,2, 11.9,1,1, 18.450, 10545.126, 375.731, 52801.945 23/06/30,07:59:24,06,10,2, 11.9,1,1, 18.450, 10545.142, 375.726, 52801.958 23/06/30,07:59:24,07,10,2, 11.9,1,1, 18.450, 10545.137, 375.715, 52801.907 23/06/30,07:59:24,08,10,2, 11.9,1,1, 18.450, 10545.102, 375.717, 52801.918 23/06/30,07:59:24,09,10,2, 11.9,1,1, 18.450, 10545.141, 375.698, 52801.916 23/06/30,07:59:24,10,10,2, 11.9,1,1, 18.450, 10545.150, 375.688, 52801.957 23/06/30,07:59:24,11,10,2, 11.9,1,1, 18.450, 10545.164, 375.700, 52801.949 23/06/30,07:59:24,12,10,2, 11.9,1,1, 18.450, 10545.186, 375.693, 52801.969 23/06/30,07:59:24,13,10,2, 11.9,1,1, 18.450, 10545.145, 375.702, 52801.895 23/06/30,07:59:24,14,10,2, 11.9,1,1, 18.450, 10545.133, 375.680, 52801.928 23/06/30,07:59:24,15,10,2, 11.9,1,1, 18.450, 10545.151, 375.632, 52801.913 23/06/30,07:59:24,16,10,2, 11.9,1,1, 18.450, 10545.129, 375.654, 52801.893 23/06/30,07:59:24,17,10,2, 11.9,1,1, 18.450, 10545.133, 375.659, 52801.912 23/06/30,07:59:24,18,10,2, 11.9,1,1, 18.450, 10545.144, 375.632, 52801.872 23/06/30,07:59:24,19,10,2, 11.9,1,1, 18.450, 10545.160, 375.640, 52801.908 23/06/30,07:59:25,00,10,2, 11.8,1,1, 18.449, 10545.160, 375.640, 52801.908 23/06/30,07:59:25,01,10,2, 11.8,1,1, 18.449, 10545.156, 375.629, 52801.928 23/06/30,07:59:25,02,10,2, 11.8,1,1, 18.449, 10545.131, 375.603, 52801.896 23/06/30,07:59:25,03,10,2, 11.8,1,1, 18.449, 10545.129, 375.617, 52801.903 23/06/30,07:59:25,04,10,2, 11.8,1,1, 18.449, 10545.163, 375.602, 52801.899 23/06/30,07:59:25,05,10,2, 11.8,1,1, 18.449, 10545.146, 375.607, 52801.918 23/06/30,07:59:25,06,10,2, 11.8,1,1, 18.449, 10545.163, 375.600, 52801.874 23/06/30,07:59:25,07,10,2, 11.8,1,1, 18.449, 10545.176, 375.584, 52801.932 23/06/30,07:59:25,08,10,2, 11.8,1,1, 18.449, 10545.154, 375.563, 52801.912 23/06/30,07:59:25,09,10,2, 11.8,1,1, 18.449, 10545.152, 375.542, 52801.911 23/06/30,07:59:25,10,10,2, 11.8,1,1, 18.449, 10545.168, 375.549, 52801.904 23/06/30,07:59:25,11,10,2, 11.8,1,1, 18.449, 10545.182, 375.539, 52801.866 23/06/30,07:59:25,12,10,2, 11.8,1,1, 18.449, 10545.175, 375.527, 52801.895 23/06/30,07:59:25,13,10,2, 11.8,1,1, 18.449, 10545.156, 375.537, 52801.921 23/06/30,07:59:25,14,10,2, 11.8,1,1, 18.449, 10545.199, 375.519, 52801.904 23/06/30,07:59:25,15,10,2, 11.8,1,1, 18.449, 10545.191, 375.528, 52801.874 23/06/30,07:59:25,16,10,2, 11.8,1,1, 18.449, 10545.176, 375.519, 52801.863 23/06/30,07:59:25,17,10,2, 11.8,1,1, 18.449, 10545.201, 375.517, 52801.894 23/06/30,07:59:25,18,10,2, 11.8,1,1, 18.449, 10545.170, 375.517, 52801.895 23/06/30,07:59:25,19,10,2, 11.8,1,1, 18.449, 10545.166, 375.492, 52801.901 23/06/30,07:59:26,00,10,2, 11.9,1,1, 18.449, 10545.160, 375.492, 52801.901 23/06/30,07:59:26,01,10,2, 11.9,1,1, 18.449, 10545.198, 375.490, 52801.878 23/06/30,07:59:26,02,10,2, 11.9,1,1, 18.449, 10545.176, 375.498, 52801.916 23/06/30,07:59:26,03,10,2, 11.9,1,1, 18.449, 10545.205, 375.480, 52801.908 23/06/30,07:59:26,04,10,2, 11.9,1,1, 18.449, 10545.177, 375.437, 52801.900 23/06/30,07:59:26,05,10,2, 11.9,1,1, 18.449, 10545.194, 375.465, 52801.915 23/06/30,07:59:26,06,10,2, 11.9,1,1, 18.449, 10545.207, 375.438, 52801.874 23/06/30,07:59:26,07,10,2, 11.9,1,1, 18.449, 10545.209, 375.450, 52801.887 23/06/30,07:59:26,08,10,2, 11.9,1,1, 18.449, 10545.174, 375.429, 52801.901 23/06/30,07:59:26,09,10,2, 11.9,1,1, 18.449, 10545.195, 375.441, 52801.865 23/06/30,07:59:26,10,10,2, 11.9,1,1, 18.449, 10545.177, 375.441, 52801.901 23/06/30,07:59:26,11,10,2, 11.9,1,1, 18.449, 10545.176, 375.408, 52801.836 23/06/30,07:59:26,12,10,2, 11.9,1,1, 18.449, 10545.181, 375.424, 52801.886 23/06/30,07:59:26,13,10,2, 11.9,1,1, 18.449, 10545.202, 375.407, 52801.860 23/06/30,07:59:26,14,10,2, 11.9,1,1, 18.449, 10545.206, 375.393, 52801.886 23/06/30,07:59:26,15,10,2, 11.9,1,1, 18.449, 10545.197, 375.378, 52801.874 23/06/30,07:59:26,16,10,2, 11.9,1,1, 18.449, 10545.209, 375.364, 52801.830 23/06/30,07:59:26,17,10,2, 11.9,1,1, 18.449, 10545.192, 375.369, 52801.880 23/06/30,07:59:26,18,10,2, 11.9,1,1, 18.449, 10545.210, 375.368, 52801.874 23/06/30,07:59:26,19,10,2, 11.9,1,1, 18.449, 10545.220, 375.353, 52801.851 23/06/30,07:59:27,00,10,2, 11.9,1,1, 18.453, 10545.218, 375.353, 52801.851 23/06/30,07:59:27,01,10,2, 11.9,1,1, 18.453, 10545.216, 375.347, 52801.864 23/06/30,07:59:27,02,10,2, 11.9,1,1, 18.453, 10545.207, 375.331, 52801.844 23/06/30,07:59:27,03,10,2, 11.9,1,1, 18.453, 10545.209, 375.332, 52801.863 23/06/30,07:59:27,04,10,2, 11.9,1,1, 18.453, 10545.212, 375.288, 52801.802 23/06/30,07:59:27,05,10,2, 11.9,1,1, 18.453, 10545.217, 375.302, 52801.846 23/06/30,07:59:27,06,10,2, 11.9,1,1, 18.453, 10545.223, 375.284, 52801.852 23/06/30,07:59:27,07,10,2, 11.9,1,1, 18.453, 10545.234, 375.283, 52801.835 23/06/30,07:59:27,08,10,2, 11.9,1,1, 18.453, 10545.214, 375.287, 52801.897 23/06/30,07:59:27,09,10,2, 11.9,1,1, 18.453, 10545.214, 375.280, 52801.868 23/06/30,07:59:27,10,10,2, 11.9,1,1, 18.453, 10545.245, 375.282, 52801.862 23/06/30,07:59:27,11,10,2, 11.9,1,1, 18.453, 10545.239, 375.248, 52801.840 23/06/30,07:59:27,12,10,2, 11.9,1,1, 18.453, 10545.249, 375.278, 52801.873 23/06/30,07:59:27,13,10,2, 11.9,1,1, 18.453, 10545.206, 375.250, 52801.806 23/06/30,07:59:27,14,10,2, 11.9,1,1, 18.453, 10545.220, 375.263, 52801.836 23/06/30,07:59:27,15,10,2, 11.9,1,1, 18.453, 10545.235, 375.267, 52801.835 23/06/30,07:59:27,16,10,2, 11.9,1,1, 18.453, 10545.223, 375.245, 52801.835 23/06/30,07:59:27,17,10,2, 11.9,1,1, 18.453, 10545.226, 375.255, 52801.829 23/06/30,07:59:27,18,10,2, 11.9,1,1, 18.453, 10545.238, 375.233, 52801.839 23/06/30,07:59:27,19,10,2, 11.9,1,1, 18.453, 10545.233, 375.217, 52801.840 23/06/30,07:59:28,00,10,2, 11.9,1,1, 18.452, 10545.226, 375.217, 52801.840 23/06/30,07:59:28,01,10,2, 11.9,1,1, 18.452, 10545.210, 375.217, 52801.773 23/06/30,07:59:28,02,10,2, 11.9,1,1, 18.452, 10545.223, 375.202, 52801.818 23/06/30,07:59:28,03,10,2, 11.9,1,1, 18.452, 10545.212, 375.198, 52801.788 23/06/30,07:59:28,04,10,2, 11.9,1,1, 18.452, 10545.218, 375.195, 52801.801 23/06/30,07:59:28,05,10,2, 11.9,1,1, 18.452, 10545.227, 375.161, 52801.829 23/06/30,07:59:28,06,10,2, 11.9,1,1, 18.452, 10545.226, 375.179, 52801.774 23/06/30,07:59:28,07,10,2, 11.9,1,1, 18.452, 10545.244, 375.176, 52801.803 23/06/30,07:59:28,08,10,2, 11.9,1,1, 18.452, 10545.228, 375.133, 52801.779 23/06/30,07:59:28,09,10,2, 11.9,1,1, 18.452, 10545.227, 375.153, 52801.782 23/06/30,07:59:28,10,10,2, 11.9,1,1, 18.452, 10545.238, 375.171, 52801.768 23/06/30,07:59:28,11,10,2, 11.9,1,1, 18.452, 10545.251, 375.130, 52801.809 23/06/30,07:59:28,12,10,2, 11.9,1,1, 18.452, 10545.257, 375.143, 52801.790 23/06/30,07:59:28,13,10,2, 11.9,1,1, 18.452, 10545.236, 375.148, 52801.816 23/06/30,07:59:28,14,10,2, 11.9,1,1, 18.452, 10545.243, 375.120, 52801.783 23/06/30,07:59:28,15,10,2, 11.9,1,1, 18.452, 10545.224, 375.116, 52801.793 23/06/30,07:59:28,16,10,2, 11.9,1,1, 18.452, 10545.227, 375.116, 52801.749 23/06/30,07:59:28,17,10,2, 11.9,1,1, 18.452, 10545.226, 375.108, 52801.735 23/06/30,07:59:28,18,10,2, 11.9,1,1, 18.452, 10545.229, 375.116, 52801.793 23/06/30,07:59:28,19,10,2, 11.9,1,1, 18.452, 10545.241, 375.100, 52801.775 23/06/30,07:59:29,00,10,2, 11.9,1,1, 18.449, 10545.235, 375.100, 52801.775 23/06/30,07:59:29,01,10,2, 11.9,1,1, 18.449, 10545.253, 375.093, 52801.759 23/06/30,07:59:29,02,10,2, 11.9,1,1, 18.449, 10545.255, 375.062, 52801.741 23/06/30,07:59:29,03,10,2, 11.9,1,1, 18.449, 10545.263, 375.056, 52801.794 23/06/30,07:59:29,04,10,2, 11.9,1,1, 18.449, 10545.258, 375.089, 52801.796 23/06/30,07:59:29,05,10,2, 11.9,1,1, 18.449, 10545.263, 375.049, 52801.772 23/06/30,07:59:29,06,10,2, 11.9,1,1, 18.449, 10545.255, 375.039, 52801.783 23/06/30,07:59:29,07,10,2, 11.9,1,1, 18.449, 10545.255, 375.041, 52801.767 23/06/30,07:59:29,08,10,2, 11.9,1,1, 18.449, 10545.247, 375.036, 52801.757 23/06/30,07:59:29,09,10,2, 11.9,1,1, 18.449, 10545.246, 375.032, 52801.788 23/06/30,07:59:29,10,10,2, 11.9,1,1, 18.449, 10545.265, 375.009, 52801.743 23/06/30,07:59:29,11,10,2, 11.9,1,1, 18.449, 10545.251, 375.014, 52801.735 23/06/30,07:59:29,12,10,2, 11.9,1,1, 18.449, 10545.278, 375.025, 52801.755 23/06/30,07:59:29,13,10,2, 11.9,1,1, 18.449, 10545.303, 375.016, 52801.750 23/06/30,07:59:29,14,10,2, 11.9,1,1, 18.449, 10545.265, 375.005, 52801.735 23/06/30,07:59:29,15,10,2, 11.9,1,1, 18.449, 10545.293, 374.996, 52801.734 23/06/30,07:59:29,16,10,2, 11.9,1,1, 18.449, 10545.277, 374.985, 52801.749 23/06/30,07:59:29,17,10,2, 11.9,1,1, 18.449, 10545.290, 374.984, 52801.702 23/06/30,07:59:29,18,10,2, 11.9,1,1, 18.449, 10545.300, 374.985, 52801.730 23/06/30,07:59:29,19,10,2, 11.9,1,1, 18.449, 10545.308, 374.949, 52801.729 23/06/30,07:59:30,00,10,2, 11.9,1,1, 18.453, 10545.301, 374.949, 52801.729 23/06/30,07:59:30,01,10,2, 11.9,1,1, 18.453, 10545.302, 374.935, 52801.735 23/06/30,07:59:30,02,10,2, 11.9,1,1, 18.453, 10545.317, 374.938, 52801.756 23/06/30,07:59:30,03,10,2, 11.9,1,1, 18.453, 10545.315, 374.928, 52801.733 23/06/30,07:59:30,04,10,2, 11.9,1,1, 18.453, 10545.314, 374.938, 52801.769 23/06/30,07:59:30,05,10,2, 11.9,1,1, 18.453, 10545.296, 374.923, 52801.758 23/06/30,07:59:30,06,10,2, 11.9,1,1, 18.453, 10545.313, 374.913, 52801.701 23/06/30,07:59:30,07,10,2, 11.9,1,1, 18.453, 10545.338, 374.930, 52801.735 23/06/30,07:59:30,08,10,2, 11.9,1,1, 18.453, 10545.320, 374.912, 52801.708 23/06/30,07:59:30,09,10,2, 11.9,1,1, 18.453, 10545.307, 374.908, 52801.745 23/06/30,07:59:30,10,10,2, 11.9,1,1, 18.453, 10545.326, 374.894, 52801.712 23/06/30,07:59:30,11,10,2, 11.9,1,1, 18.453, 10545.336, 374.886, 52801.760 23/06/30,07:59:30,12,10,2, 11.9,1,1, 18.453, 10545.347, 374.874, 52801.712 23/06/30,07:59:30,13,10,2, 11.9,1,1, 18.453, 10545.330, 374.866, 52801.750 23/06/30,07:59:30,14,10,2, 11.9,1,1, 18.453, 10545.352, 374.831, 52801.715 23/06/30,07:59:30,15,10,2, 11.9,1,1, 18.453, 10545.338, 374.862, 52801.722 23/06/30,07:59:30,16,10,2, 11.9,1,1, 18.453, 10545.306, 374.846, 52801.721 23/06/30,07:59:30,17,10,2, 11.9,1,1, 18.453, 10545.331, 374.834, 52801.701 23/06/30,07:59:30,18,10,2, 11.9,1,1, 18.453, 10545.363, 374.859, 52801.756 23/06/30,07:59:30,19,10,2, 11.9,1,1, 18.453, 10545.378, 374.855, 52801.716 23/06/30,07:59:31,00,10,2, 11.9,1,1, 18.451, 10545.377, 374.855, 52801.716 23/06/30,07:59:31,01,10,2, 11.9,1,1, 18.451, 10545.364, 374.840, 52801.709 23/06/30,07:59:31,02,10,2, 11.9,1,1, 18.451, 10545.385, 374.828, 52801.725 23/06/30,07:59:31,03,10,2, 11.9,1,1, 18.451, 10545.385, 374.839, 52801.710 23/06/30,07:59:31,04,10,2, 11.9,1,1, 18.451, 10545.394, 374.807, 52801.699 23/06/30,07:59:31,05,10,2, 11.9,1,1, 18.451, 10545.372, 374.809, 52801.727 23/06/30,07:59:31,06,10,2, 11.9,1,1, 18.451, 10545.379, 374.825, 52801.717 23/06/30,07:59:31,07,10,2, 11.9,1,1, 18.451, 10545.375, 374.822, 52801.731 23/06/30,07:59:31,08,10,2, 11.9,1,1, 18.451, 10545.405, 374.776, 52801.663 23/06/30,07:59:31,09,10,2, 11.9,1,1, 18.451, 10545.377, 374.778, 52801.718 23/06/30,07:59:31,10,10,2, 11.9,1,1, 18.451, 10545.383, 374.798, 52801.676 23/06/30,07:59:31,11,10,2, 11.9,1,1, 18.451, 10545.394, 374.766, 52801.668 23/06/30,07:59:31,12,10,2, 11.9,1,1, 18.451, 10545.399, 374.781, 52801.673 23/06/30,07:59:31,13,10,2, 11.9,1,1, 18.451, 10545.389, 374.767, 52801.667 23/06/30,07:59:31,14,10,2, 11.9,1,1, 18.451, 10545.414, 374.769, 52801.666 23/06/30,07:59:31,15,10,2, 11.9,1,1, 18.451, 10545.399, 374.752, 52801.644 23/06/30,07:59:31,16,10,2, 11.9,1,1, 18.451, 10545.385, 374.737, 52801.677 23/06/30,07:59:31,17,10,2, 11.9,1,1, 18.451, 10545.413, 374.741, 52801.638 23/06/30,07:59:31,18,10,2, 11.9,1,1, 18.451, 10545.416, 374.729, 52801.631 23/06/30,07:59:31,19,10,2, 11.9,1,1, 18.451, 10545.416, 374.722, 52801.671 23/06/30,07:59:32,00,10,2, 11.9,1,1, 18.453, 10545.410, 374.722, 52801.671 23/06/30,07:59:32,01,10,2, 11.9,1,1, 18.453, 10545.390, 374.722, 52801.684 23/06/30,07:59:32,02,10,2, 11.9,1,1, 18.453, 10545.370, 374.687, 52801.656 23/06/30,07:59:32,03,10,2, 11.9,1,1, 18.453, 10545.372, 374.720, 52801.681 23/06/30,07:59:32,04,10,2, 11.9,1,1, 18.453, 10545.417, 374.689, 52801.638 23/06/30,07:59:32,05,10,2, 11.9,1,1, 18.453, 10545.399, 374.685, 52801.626 23/06/30,07:59:32,06,10,2, 11.9,1,1, 18.453, 10545.393, 374.684, 52801.626 23/06/30,07:59:32,07,10,2, 11.9,1,1, 18.453, 10545.395, 374.676, 52801.609 23/06/30,07:59:32,08,10,2, 11.9,1,1, 18.453, 10545.374, 374.680, 52801.676 23/06/30,07:59:32,09,10,2, 11.9,1,1, 18.453, 10545.398, 374.658, 52801.619 23/06/30,07:59:32,10,10,2, 11.9,1,1, 18.453, 10545.419, 374.685, 52801.703 23/06/30,07:59:32,11,10,2, 11.9,1,1, 18.453, 10545.410, 374.660, 52801.612 23/06/30,07:59:32,12,10,2, 11.9,1,1, 18.453, 10545.416, 374.646, 52801.623 23/06/30,07:59:32,13,10,2, 11.9,1,1, 18.453, 10545.427, 374.674, 52801.644 23/06/30,07:59:32,14,10,2, 11.9,1,1, 18.453, 10545.399, 374.641, 52801.593 23/06/30,07:59:32,15,10,2, 11.9,1,1, 18.453, 10545.426, 374.639, 52801.646 23/06/30,07:59:32,16,10,2, 11.9,1,1, 18.453, 10545.411, 374.628, 52801.602 23/06/30,07:59:32,17,10,2, 11.9,1,1, 18.453, 10545.406, 374.643, 52801.623 23/06/30,07:59:32,18,10,2, 11.9,1,1, 18.453, 10545.434, 374.606, 52801.627 23/06/30,07:59:32,19,10,2, 11.9,1,1, 18.453, 10545.426, 374.611, 52801.612 23/06/30,07:59:33,00,10,2, 11.9,1,1, 18.459, 10545.418, 374.611, 52801.612 23/06/30,07:59:33,01,10,2, 11.9,1,1, 18.459, 10545.425, 374.588, 52801.640 23/06/30,07:59:33,02,10,2, 11.9,1,1, 18.459, 10545.425, 374.618, 52801.630 23/06/30,07:59:33,03,10,2, 11.9,1,1, 18.459, 10545.428, 374.589, 52801.620 23/06/30,07:59:33,04,10,2, 11.9,1,1, 18.459, 10545.454, 374.584, 52801.603 23/06/30,07:59:33,05,10,2, 11.9,1,1, 18.459, 10545.429, 374.575, 52801.578 23/06/30,07:59:33,06,10,2, 11.9,1,1, 18.459, 10545.418, 374.595, 52801.633 23/06/30,07:59:33,07,10,2, 11.9,1,1, 18.459, 10545.444, 374.573, 52801.577 23/06/30,07:59:33,08,10,2, 11.9,1,1, 18.459, 10545.426, 374.556, 52801.535 23/06/30,07:59:33,09,10,2, 11.9,1,1, 18.459, 10545.439, 374.574, 52801.582 23/06/30,07:59:33,10,10,2, 11.9,1,1, 18.459, 10545.441, 374.534, 52801.601 23/06/30,07:59:33,11,10,2, 11.9,1,1, 18.459, 10545.447, 374.561, 52801.576 23/06/30,07:59:33,12,10,2, 11.9,1,1, 18.459, 10545.462, 374.557, 52801.572 23/06/30,07:59:33,13,10,2, 11.9,1,1, 18.459, 10545.434, 374.536, 52801.568 23/06/30,07:59:33,14,10,2, 11.9,1,1, 18.459, 10545.456, 374.529, 52801.568 23/06/30,07:59:33,15,10,2, 11.9,1,1, 18.459, 10545.419, 374.531, 52801.562 23/06/30,07:59:33,16,10,2, 11.9,1,1, 18.459, 10545.434, 374.528, 52801.570 23/06/30,07:59:33,17,10,2, 11.9,1,1, 18.459, 10545.424, 374.491, 52801.532 23/06/30,07:59:33,18,10,2, 11.9,1,1, 18.459, 10545.437, 374.517, 52801.567 23/06/30,07:59:33,19,10,2, 11.9,1,1, 18.459, 10545.422, 374.519, 52801.566 23/06/30,07:59:34,00,10,2, 11.9,1,1, 18.455, 10545.418, 374.519, 52801.566 23/06/30,07:59:34,01,10,2, 11.9,1,1, 18.455, 10545.437, 374.509, 52801.543 23/06/30,07:59:34,02,10,2, 11.9,1,1, 18.455, 10545.431, 374.494, 52801.585 23/06/30,07:59:34,03,10,2, 11.9,1,1, 18.455, 10545.427, 374.504, 52801.553 23/06/30,07:59:34,04,10,2, 11.9,1,1, 18.455, 10545.439, 374.489, 52801.561 23/06/30,07:59:34,05,10,2, 11.9,1,1, 18.455, 10545.429, 374.494, 52801.558 23/06/30,07:59:34,06,10,2, 11.9,1,1, 18.455, 10545.431, 374.479, 52801.550 23/06/30,07:59:34,07,10,2, 11.9,1,1, 18.455, 10545.430, 374.499, 52801.541 23/06/30,07:59:34,08,10,2, 11.9,1,1, 18.455, 10545.425, 374.481, 52801.529 23/06/30,07:59:34,09,10,2, 11.9,1,1, 18.455, 10545.446, 374.468, 52801.540 23/06/30,07:59:34,10,10,2, 11.9,1,1, 18.455, 10545.459, 374.469, 52801.491 23/06/30,07:59:34,11,10,2, 11.9,1,1, 18.455, 10545.423, 374.473, 52801.553 23/06/30,07:59:34,12,10,2, 11.9,1,1, 18.455, 10545.433, 374.478, 52801.550 23/06/30,07:59:34,13,10,2, 11.9,1,1, 18.455, 10545.439, 374.450, 52801.513 23/06/30,07:59:34,14,10,2, 11.9,1,1, 18.455, 10545.439, 374.463, 52801.483 23/06/30,07:59:34,15,10,2, 11.9,1,1, 18.455, 10545.411, 374.450, 52801.496 23/06/30,07:59:34,16,10,2, 11.9,1,1, 18.455, 10545.423, 374.451, 52801.495 23/06/30,07:59:34,17,10,2, 11.9,1,1, 18.455, 10545.419, 374.440, 52801.510 23/06/30,07:59:34,18,10,2, 11.9,1,1, 18.455, 10545.435, 374.430, 52801.494 23/06/30,07:59:34,19,10,2, 11.9,1,1, 18.455, 10545.441, 374.439, 52801.529 23/06/30,07:59:35,00,10,2, 12.0,1,1, 18.458, 10545.435, 374.439, 52801.529 23/06/30,07:59:35,01,10,2, 12.0,1,1, 18.458, 10545.452, 374.400, 52801.515 23/06/30,07:59:35,02,10,2, 12.0,1,1, 18.458, 10545.434, 374.424, 52801.481 23/06/30,07:59:35,03,10,2, 12.0,1,1, 18.458, 10545.427, 374.413, 52801.487 23/06/30,07:59:35,04,10,2, 12.0,1,1, 18.458, 10545.449, 374.424, 52801.453 23/06/30,07:59:35,05,10,2, 12.0,1,1, 18.458, 10545.447, 374.412, 52801.517 23/06/30,07:59:35,06,10,2, 12.0,1,1, 18.458, 10545.435, 374.415, 52801.507 23/06/30,07:59:35,07,10,2, 12.0,1,1, 18.458, 10545.425, 374.414, 52801.507 23/06/30,07:59:35,08,10,2, 12.0,1,1, 18.458, 10545.456, 374.405, 52801.498 23/06/30,07:59:35,09,10,2, 12.0,1,1, 18.458, 10545.422, 374.435, 52801.524 23/06/30,07:59:35,10,10,2, 12.0,1,1, 18.458, 10545.438, 374.411, 52801.532 23/06/30,07:59:35,11,10,2, 12.0,1,1, 18.458, 10545.444, 374.396, 52801.503 23/06/30,07:59:35,12,10,2, 12.0,1,1, 18.458, 10545.434, 374.399, 52801.545 23/06/30,07:59:35,13,10,2, 12.0,1,1, 18.458, 10545.429, 374.396, 52801.487 23/06/30,07:59:35,14,10,2, 12.0,1,1, 18.458, 10545.414, 374.395, 52801.494 23/06/30,07:59:35,15,10,2, 12.0,1,1, 18.458, 10545.404, 374.365, 52801.534 23/06/30,07:59:35,16,10,2, 12.0,1,1, 18.458, 10545.499, 374.377, 52801.347 23/06/30,07:59:35,17,10,2, 12.0,1,1, 18.458, 10545.400, 374.380, 52801.305 23/06/30,07:59:35,18,10,2, 12.0,1,1, 18.458, 10545.418, 374.388, 52801.517 23/06/30,07:59:35,19,10,2, 12.0,1,1, 18.458, 10545.410, 374.362, 52801.485 23/06/30,07:59:36,00,10,2, 11.9,1,1, 18.458, 10545.402, 374.362, 52801.485 23/06/30,07:59:36,01,10,2, 11.9,1,1, 18.458, 10545.409, 374.383, 52801.504 23/06/30,07:59:36,02,10,2, 11.9,1,1, 18.458, 10545.414, 374.357, 52801.535 23/06/30,07:59:36,03,10,2, 11.9,1,1, 18.458, 10545.390, 374.368, 52801.557 23/06/30,07:59:36,04,10,2, 11.9,1,1, 18.458, 10545.391, 374.381, 52801.500 23/06/30,07:59:36,05,10,2, 11.9,1,1, 18.458, 10545.434, 374.360, 52801.531 23/06/30,07:59:36,06,10,2, 11.9,1,1, 18.458, 10545.412, 374.362, 52801.499 23/06/30,07:59:36,07,10,2, 11.9,1,1, 18.458, 10545.410, 374.375, 52801.511 23/06/30,07:59:36,08,10,2, 11.9,1,1, 18.458, 10545.381, 374.363, 52801.491 23/06/30,07:59:36,09,10,2, 11.9,1,1, 18.458, 10545.402, 374.351, 52801.461 23/06/30,07:59:36,10,10,2, 11.9,1,1, 18.458, 10545.412, 374.366, 52801.481 23/06/30,07:59:36,11,10,2, 11.9,1,1, 18.458, 10545.385, 374.345, 52801.502 23/06/30,07:59:36,12,10,2, 11.9,1,1, 18.458, 10545.393, 374.329, 52801.466 23/06/30,07:59:36,13,10,2, 11.9,1,1, 18.458, 10545.402, 374.329, 52801.453 23/06/30,07:59:36,14,10,2, 11.9,1,1, 18.458, 10545.399, 374.345, 52801.480 23/06/30,07:59:36,15,10,2, 11.9,1,1, 18.458, 10545.404, 374.322, 52801.481 23/06/30,07:59:36,16,10,2, 11.9,1,1, 18.458, 10545.390, 374.342, 52801.467 23/06/30,07:59:36,17,10,2, 11.9,1,1, 18.458, 10545.375, 374.313, 52801.477 23/06/30,07:59:36,18,10,2, 11.9,1,1, 18.458, 10545.396, 374.306, 52801.447 23/06/30,07:59:36,19,10,2, 11.9,1,1, 18.458, 10545.414, 374.331, 52801.440 23/06/30,07:59:37,00,10,2, 11.9,1,1, 18.456, 10545.410, 374.331, 52801.440 23/06/30,07:59:37,01,10,2, 11.9,1,1, 18.456, 10545.402, 374.328, 52801.457 23/06/30,07:59:37,02,10,2, 11.9,1,1, 18.456, 10545.395, 374.348, 52801.462 23/06/30,07:59:37,03,10,2, 11.9,1,1, 18.456, 10545.393, 374.309, 52801.479 23/06/30,07:59:37,04,10,2, 11.9,1,1, 18.456, 10545.363, 374.313, 52801.492 23/06/30,07:59:37,05,10,2, 11.9,1,1, 18.456, 10545.386, 374.314, 52801.413 23/06/30,07:59:37,06,10,2, 11.9,1,1, 18.456, 10545.359, 374.325, 52801.440 23/06/30,07:59:37,07,10,2, 11.9,1,1, 18.456, 10545.377, 374.307, 52801.441 23/06/30,07:59:37,08,10,2, 11.9,1,1, 18.456, 10545.372, 374.309, 52801.420 23/06/30,07:59:37,09,10,2, 11.9,1,1, 18.456, 10545.362, 374.300, 52801.441 23/06/30,07:59:37,10,10,2, 11.9,1,1, 18.456, 10545.353, 374.287, 52801.431 23/06/30,07:59:37,11,10,2, 11.9,1,1, 18.456, 10545.382, 374.315, 52801.478 23/06/30,07:59:37,12,10,2, 11.9,1,1, 18.456, 10545.360, 374.316, 52801.437 23/06/30,07:59:37,13,10,2, 11.9,1,1, 18.456, 10545.355, 374.287, 52801.461 23/06/30,07:59:37,14,10,2, 11.9,1,1, 18.456, 10545.350, 374.295, 52801.485 23/06/30,07:59:37,15,10,2, 11.9,1,1, 18.456, 10545.356, 374.297, 52801.460 23/06/30,07:59:37,16,10,2, 11.9,1,1, 18.456, 10545.348, 374.312, 52801.422 23/06/30,07:59:37,17,10,2, 11.9,1,1, 18.456, 10545.332, 374.326, 52801.449 23/06/30,07:59:37,18,10,2, 11.9,1,1, 18.456, 10545.326, 374.299, 52801.450 23/06/30,07:59:37,19,10,2, 11.9,1,1, 18.456, 10545.335, 374.287, 52801.446 23/06/30,07:59:38,00,10,2, 11.9,1,1, 18.458, 10545.335, 374.287, 52801.446 23/06/30,07:59:38,01,10,2, 11.9,1,1, 18.458, 10545.342, 374.295, 52801.471 23/06/30,07:59:38,02,10,2, 11.9,1,1, 18.458, 10545.318, 374.287, 52801.415 23/06/30,07:59:38,03,10,2, 11.9,1,1, 18.458, 10545.338, 374.272, 52801.444 23/06/30,07:59:38,04,10,2, 11.9,1,1, 18.458, 10545.327, 374.278, 52801.464 23/06/30,07:59:38,05,10,2, 11.9,1,1, 18.458, 10545.336, 374.261, 52801.442 23/06/30,07:59:38,06,10,2, 11.9,1,1, 18.458, 10545.303, 374.265, 52801.441 23/06/30,07:59:38,07,10,2, 11.9,1,1, 18.458, 10545.282, 374.264, 52801.451 23/06/30,07:59:38,08,10,2, 11.9,1,1, 18.458, 10545.317, 374.278, 52801.458 23/06/30,07:59:38,09,10,2, 11.9,1,1, 18.458, 10545.294, 374.252, 52801.427 23/06/30,07:59:38,10,10,2, 11.9,1,1, 18.458, 10545.315, 374.263, 52801.463 23/06/30,07:59:38,11,10,2, 11.9,1,1, 18.458, 10545.275, 374.249, 52801.459 23/06/30,07:59:38,12,10,2, 11.9,1,1, 18.458, 10545.321, 374.252, 52801.464 23/06/30,07:59:38,13,10,2, 11.9,1,1, 18.458, 10545.296, 374.253, 52801.460 23/06/30,07:59:38,14,10,2, 11.9,1,1, 18.458, 10545.288, 374.236, 52801.431 23/06/30,07:59:38,15,10,2, 11.9,1,1, 18.458, 10545.279, 374.238, 52801.434 23/06/30,07:59:38,16,10,2, 11.9,1,1, 18.458, 10545.279, 374.255, 52801.452 23/06/30,07:59:38,17,10,2, 11.9,1,1, 18.458, 10545.302, 374.236, 52801.471 23/06/30,07:59:38,18,10,2, 11.9,1,1, 18.458, 10545.271, 374.244, 52801.423 23/06/30,07:59:38,19,10,2, 11.9,1,1, 18.458, 10545.258, 374.246, 52801.465 23/06/30,07:59:39,00,10,2, 11.9,1,1, 18.457, 10545.251, 374.246, 52801.465 23/06/30,07:59:39,01,10,2, 11.9,1,1, 18.457, 10545.259, 374.248, 52801.453 23/06/30,07:59:39,02,10,2, 11.9,1,1, 18.457, 10545.269, 374.225, 52801.433 23/06/30,07:59:39,03,10,2, 11.9,1,1, 18.457, 10545.250, 374.233, 52801.430 23/06/30,07:59:39,04,10,2, 11.9,1,1, 18.457, 10545.259, 374.239, 52801.455 23/06/30,07:59:39,05,10,2, 11.9,1,1, 18.457, 10545.270, 374.226, 52801.449 23/06/30,07:59:39,06,10,2, 11.9,1,1, 18.457, 10545.230, 374.240, 52801.411 23/06/30,07:59:39,07,10,2, 11.9,1,1, 18.457, 10545.243, 374.241, 52801.444 23/06/30,07:59:39,08,10,2, 11.9,1,1, 18.457, 10545.273, 374.247, 52801.420 23/06/30,07:59:39,09,10,2, 11.9,1,1, 18.457, 10545.229, 374.213, 52801.405 23/06/30,07:59:39,10,10,2, 11.9,1,1, 18.457, 10545.239, 374.235, 52801.451 23/06/30,07:59:39,11,10,2, 11.9,1,1, 18.457, 10545.240, 374.243, 52801.437 23/06/30,07:59:39,12,10,2, 11.9,1,1, 18.457, 10545.233, 374.207, 52801.462 23/06/30,07:59:39,13,10,2, 11.9,1,1, 18.457, 10545.228, 374.193, 52801.427 23/06/30,07:59:39,14,10,2, 11.9,1,1, 18.457, 10545.243, 374.226, 52801.454 23/06/30,07:59:39,15,10,2, 11.9,1,1, 18.457, 10545.191, 374.189, 52801.442 23/06/30,07:59:39,16,10,2, 11.9,1,1, 18.457, 10545.215, 374.216, 52801.444 23/06/30,07:59:39,17,10,2, 11.9,1,1, 18.457, 10545.203, 374.184, 52801.398 23/06/30,07:59:39,18,10,2, 11.9,1,1, 18.457, 10545.200, 374.183, 52801.407 23/06/30,07:59:39,19,10,2, 11.9,1,1, 18.457, 10545.206, 374.199, 52801.434 23/06/30,07:59:40,00,08,2, 12.0,1,1, 18.456, 10545.201, 374.199, 52801.434 23/06/30,07:59:40,01,08,2, 12.0,1,1, 18.456, 10545.201, 374.203, 52801.415 23/06/30,07:59:40,02,08,2, 12.0,1,1, 18.456, 10545.188, 374.214, 52801.444 23/06/30,07:59:40,03,08,2, 12.0,1,1, 18.456, 10545.176, 374.206, 52801.461 23/06/30,07:59:40,04,08,2, 12.0,1,1, 18.456, 10545.206, 374.208, 52801.428 23/06/30,07:59:40,05,08,2, 12.0,1,1, 18.456, 10545.196, 374.183, 52801.401 23/06/30,07:59:40,06,08,2, 12.0,1,1, 18.456, 10545.212, 374.194, 52801.460 23/06/30,07:59:40,07,08,2, 12.0,1,1, 18.456, 10545.177, 374.174, 52801.411 23/06/30,07:59:40,08,08,2, 12.0,1,1, 18.456, 10545.181, 374.188, 52801.469 23/06/30,07:59:40,09,08,2, 12.0,1,1, 18.456, 10545.171, 374.185, 52801.410 23/06/30,07:59:40,10,08,2, 12.0,1,1, 18.456, 10545.187, 374.183, 52801.424 23/06/30,07:59:40,11,08,2, 12.0,1,1, 18.456, 10545.192, 374.204, 52801.489 23/06/30,07:59:40,12,08,2, 12.0,1,1, 18.456, 10545.196, 374.197, 52801.457 23/06/30,07:59:40,13,08,2, 12.0,1,1, 18.456, 10545.156, 374.184, 52801.441 23/06/30,07:59:40,14,08,2, 12.0,1,1, 18.456, 10545.176, 374.180, 52801.458 23/06/30,07:59:40,15,08,2, 12.0,1,1, 18.456, 10545.141, 374.183, 52801.440 23/06/30,07:59:40,16,08,2, 12.0,1,1, 18.456, 10545.142, 374.213, 52801.429 23/06/30,07:59:40,17,08,2, 12.0,1,1, 18.456, 10545.143, 374.197, 52801.442 23/06/30,07:59:40,18,08,2, 12.0,1,1, 18.456, 10545.115, 374.174, 52801.471 23/06/30,07:59:40,19,08,2, 12.0,1,1, 18.456, 10545.128, 374.205, 52801.447 23/06/30,07:59:41,00,10,2, 11.9,1,1, 18.455, 10545.126, 374.205, 52801.447 23/06/30,07:59:41,01,10,2, 11.9,1,1, 18.455, 10545.157, 374.196, 52801.446 23/06/30,07:59:41,02,10,2, 11.9,1,1, 18.455, 10545.137, 374.178, 52801.435 23/06/30,07:59:41,03,10,2, 11.9,1,1, 18.455, 10545.133, 374.178, 52801.429 23/06/30,07:59:41,04,10,2, 11.9,1,1, 18.455, 10545.139, 374.170, 52801.462 23/06/30,07:59:41,05,10,2, 11.9,1,1, 18.455, 10545.114, 374.181, 52801.453 23/06/30,07:59:41,06,10,2, 11.9,1,1, 18.455, 10545.141, 374.130, 52801.436 23/06/30,07:59:41,07,10,2, 11.9,1,1, 18.455, 10545.116, 374.185, 52801.452 23/06/30,07:59:41,08,10,2, 11.9,1,1, 18.455, 10545.098, 374.192, 52801.470 23/06/30,07:59:41,09,10,2, 11.9,1,1, 18.455, 10545.083, 374.169, 52801.393 23/06/30,07:59:41,10,10,2, 11.9,1,1, 18.455, 10545.096, 374.181, 52801.416 23/06/30,07:59:41,11,10,2, 11.9,1,1, 18.455, 10545.074, 374.160, 52801.429 23/06/30,07:59:41,12,10,2, 11.9,1,1, 18.455, 10545.063, 374.155, 52801.419 23/06/30,07:59:41,13,10,2, 11.9,1,1, 18.455, 10545.067, 374.157, 52801.440 23/06/30,07:59:41,14,10,2, 11.9,1,1, 18.455, 10545.044, 374.153, 52801.421 23/06/30,07:59:41,15,10,2, 11.9,1,1, 18.455, 10545.073, 374.165, 52801.413 23/06/30,07:59:41,16,10,2, 11.9,1,1, 18.455, 10545.070, 374.161, 52801.427 23/06/30,07:59:41,17,10,2, 11.9,1,1, 18.455, 10545.067, 374.176, 52801.394 23/06/30,07:59:41,18,10,2, 11.9,1,1, 18.455, 10545.039, 374.148, 52801.377 23/06/30,07:59:41,19,10,2, 11.9,1,1, 18.455, 10545.054, 374.189, 52801.400 23/06/30,07:59:42,00,10,2, 11.9,1,1, 18.455, 10545.051, 374.189, 52801.400 23/06/30,07:59:42,01,10,2, 11.9,1,1, 18.455, 10545.039, 374.169, 52801.427 23/06/30,07:59:42,02,10,2, 11.9,1,1, 18.455, 10545.053, 374.164, 52801.439 23/06/30,07:59:42,03,10,2, 11.9,1,1, 18.455, 10545.041, 374.155, 52801.441 23/06/30,07:59:42,04,10,2, 11.9,1,1, 18.455, 10545.027, 374.141, 52801.441 23/06/30,07:59:42,05,10,2, 11.9,1,1, 18.455, 10545.021, 374.145, 52801.433 23/06/30,07:59:42,06,10,2, 11.9,1,1, 18.455, 10545.034, 374.143, 52801.404 23/06/30,07:59:42,07,10,2, 11.9,1,1, 18.455, 10545.024, 374.158, 52801.436 23/06/30,07:59:42,08,10,2, 11.9,1,1, 18.455, 10545.025, 374.140, 52801.418 23/06/30,07:59:42,09,10,2, 11.9,1,1, 18.455, 10545.020, 374.136, 52801.422 23/06/30,07:59:42,10,10,2, 11.9,1,1, 18.455, 10545.003, 374.139, 52801.403 23/06/30,07:59:42,11,10,2, 11.9,1,1, 18.455, 10545.007, 374.141, 52801.373 23/06/30,07:59:42,12,10,2, 11.9,1,1, 18.455, 10545.021, 374.144, 52801.424 23/06/30,07:59:42,13,10,2, 11.9,1,1, 18.455, 10544.975, 374.152, 52801.394 23/06/30,07:59:42,14,10,2, 11.9,1,1, 18.455, 10544.983, 374.145, 52801.419 23/06/30,07:59:42,15,10,2, 11.9,1,1, 18.455, 10544.985, 374.119, 52801.416 23/06/30,07:59:42,16,10,2, 11.9,1,1, 18.455, 10544.992, 374.136, 52801.406 23/06/30,07:59:42,17,10,2, 11.9,1,1, 18.455, 10544.986, 374.097, 52801.396 23/06/30,07:59:42,18,10,2, 11.9,1,1, 18.455, 10544.969, 374.101, 52801.418 23/06/30,07:59:42,19,10,2, 11.9,1,1, 18.455, 10544.975, 374.116, 52801.385 23/06/30,07:59:43,00,08,2, 11.9,1,1, 18.458, 10544.968, 374.116, 52801.385 23/06/30,07:59:43,01,08,2, 11.9,1,1, 18.458, 10544.968, 374.091, 52801.425 23/06/30,07:59:43,02,08,2, 11.9,1,1, 18.458, 10544.970, 374.103, 52801.423 23/06/30,07:59:43,03,08,2, 11.9,1,1, 18.458, 10544.969, 374.096, 52801.427 23/06/30,07:59:43,04,08,2, 11.9,1,1, 18.458, 10544.974, 374.102, 52801.441 23/06/30,07:59:43,05,08,2, 11.9,1,1, 18.458, 10544.972, 374.107, 52801.424 23/06/30,07:59:43,06,08,2, 11.9,1,1, 18.458, 10544.960, 374.108, 52801.435 23/06/30,07:59:43,07,08,2, 11.9,1,1, 18.458, 10544.950, 374.113, 52801.381 23/06/30,07:59:43,08,08,2, 11.9,1,1, 18.458, 10544.950, 374.117, 52801.438 23/06/30,07:59:43,09,08,2, 11.9,1,1, 18.458, 10544.920, 374.083, 52801.415 23/06/30,07:59:43,10,08,2, 11.9,1,1, 18.458, 10544.952, 374.109, 52801.403 23/06/30,07:59:43,11,08,2, 11.9,1,1, 18.458, 10544.916, 374.100, 52801.402 23/06/30,07:59:43,12,08,2, 11.9,1,1, 18.458, 10544.925, 374.089, 52801.398 23/06/30,07:59:43,13,08,2, 11.9,1,1, 18.458, 10544.914, 374.093, 52801.409 23/06/30,07:59:43,14,08,2, 11.9,1,1, 18.458, 10544.925, 374.085, 52801.457 23/06/30,07:59:43,15,08,2, 11.9,1,1, 18.458, 10544.922, 374.082, 52801.432 23/06/30,07:59:43,16,08,2, 11.9,1,1, 18.458, 10544.901, 374.085, 52801.404 23/06/30,07:59:43,17,08,2, 11.9,1,1, 18.458, 10544.902, 374.065, 52801.427 23/06/30,07:59:43,18,08,2, 11.9,1,1, 18.458, 10544.903, 374.078, 52801.416 23/06/30,07:59:43,19,08,2, 11.9,1,1, 18.458, 10544.903, 374.070, 52801.391 23/06/30,07:59:44,00,10,2, 11.9,1,1, 18.457, 10544.901, 374.070, 52801.391 23/06/30,07:59:44,01,10,2, 11.9,1,1, 18.457, 10544.883, 374.041, 52801.364 23/06/30,07:59:44,02,10,2, 11.9,1,1, 18.457, 10544.879, 374.082, 52801.397 23/06/30,07:59:44,03,10,2, 11.9,1,1, 18.457, 10544.886, 374.050, 52801.427 23/06/30,07:59:44,04,10,2, 11.9,1,1, 18.457, 10544.857, 374.059, 52801.368 23/06/30,07:59:44,05,10,2, 11.9,1,1, 18.457, 10544.880, 374.022, 52801.389 23/06/30,07:59:44,06,10,2, 11.9,1,1, 18.457, 10544.854, 374.063, 52801.400 23/06/30,07:59:44,07,10,2, 11.9,1,1, 18.457, 10544.847, 374.039, 52801.364 23/06/30,07:59:44,08,10,2, 11.9,1,1, 18.457, 10544.843, 374.041, 52801.377 23/06/30,07:59:44,09,10,2, 11.9,1,1, 18.457, 10544.839, 374.053, 52801.393 23/06/30,07:59:44,10,10,2, 11.9,1,1, 18.457, 10544.866, 374.057, 52801.375 23/06/30,07:59:44,11,10,2, 11.9,1,1, 18.457, 10544.838, 374.060, 52801.404 23/06/30,07:59:44,12,10,2, 11.9,1,1, 18.457, 10544.845, 374.052, 52801.406 23/06/30,07:59:44,13,10,2, 11.9,1,1, 18.457, 10544.839, 374.043, 52801.346 23/06/30,07:59:44,14,10,2, 11.9,1,1, 18.457, 10544.813, 374.026, 52801.338 23/06/30,07:59:44,15,10,2, 11.9,1,1, 18.457, 10544.837, 374.055, 52801.353 23/06/30,07:59:44,16,10,2, 11.9,1,1, 18.457, 10544.837, 374.047, 52801.379 23/06/30,07:59:44,17,10,2, 11.9,1,1, 18.457, 10544.832, 374.039, 52801.377 23/06/30,07:59:44,18,10,2, 11.9,1,1, 18.457, 10544.800, 374.021, 52801.393 23/06/30,07:59:44,19,10,2, 11.9,1,1, 18.457, 10544.803, 374.046, 52801.383 23/06/30,07:59:45,00,10,2, 11.9,1,1, 18.460, 10544.801, 374.046, 52801.383 23/06/30,07:59:45,01,10,2, 11.9,1,1, 18.460, 10544.810, 374.036, 52801.401 23/06/30,07:59:45,02,10,2, 11.9,1,1, 18.460, 10544.808, 374.017, 52801.386 23/06/30,07:59:45,03,10,2, 11.9,1,1, 18.460, 10544.800, 374.019, 52801.373 23/06/30,07:59:45,04,10,2, 11.9,1,1, 18.460, 10544.812, 374.017, 52801.375 23/06/30,07:59:45,05,10,2, 11.9,1,1, 18.460, 10544.801, 373.993, 52801.384 23/06/30,07:59:45,06,10,2, 11.9,1,1, 18.460, 10544.777, 373.985, 52801.372 23/06/30,07:59:45,07,10,2, 11.9,1,1, 18.460, 10544.782, 374.007, 52801.403 23/06/30,07:59:45,08,10,2, 11.9,1,1, 18.460, 10544.786, 374.000, 52801.403 23/06/30,07:59:45,09,10,2, 11.9,1,1, 18.460, 10544.775, 373.985, 52801.377 23/06/30,07:59:45,10,10,2, 11.9,1,1, 18.460, 10544.782, 374.006, 52801.369 23/06/30,07:59:45,11,10,2, 11.9,1,1, 18.460, 10544.776, 373.992, 52801.373 23/06/30,07:59:45,12,10,2, 11.9,1,1, 18.460, 10544.768, 373.980, 52801.361 23/06/30,07:59:45,13,10,2, 11.9,1,1, 18.460, 10544.785, 374.001, 52801.399 23/06/30,07:59:45,14,10,2, 11.9,1,1, 18.460, 10544.772, 373.991, 52801.382 23/06/30,07:59:45,15,10,2, 11.9,1,1, 18.460, 10544.763, 373.986, 52801.405 23/06/30,07:59:45,16,10,2, 11.9,1,1, 18.460, 10544.756, 373.998, 52801.374 23/06/30,07:59:45,17,10,2, 11.9,1,1, 18.460, 10544.745, 373.985, 52801.363 23/06/30,07:59:45,18,10,2, 11.9,1,1, 18.460, 10544.751, 373.972, 52801.385 23/06/30,07:59:45,19,10,2, 11.9,1,1, 18.460, 10544.761, 373.981, 52801.383 23/06/30,07:59:46,00,10,2, 11.9,1,1, 18.463, 10544.759, 373.981, 52801.383 23/06/30,07:59:46,01,10,2, 11.9,1,1, 18.463, 10544.763, 373.988, 52801.395 23/06/30,07:59:46,02,10,2, 11.9,1,1, 18.463, 10544.740, 373.997, 52801.409 23/06/30,07:59:46,03,10,2, 11.9,1,1, 18.463, 10544.760, 373.985, 52801.365 23/06/30,07:59:46,04,10,2, 11.9,1,1, 18.463, 10544.728, 373.948, 52801.371 23/06/30,07:59:46,05,10,2, 11.9,1,1, 18.463, 10544.746, 373.968, 52801.406 23/06/30,07:59:46,06,10,2, 11.9,1,1, 18.463, 10544.740, 373.948, 52801.353 23/06/30,07:59:46,07,10,2, 11.9,1,1, 18.463, 10544.728, 373.961, 52801.369 23/06/30,07:59:46,08,10,2, 11.9,1,1, 18.463, 10544.731, 373.963, 52801.368 23/06/30,07:59:46,09,10,2, 11.9,1,1, 18.463, 10544.736, 373.980, 52801.405 23/06/30,07:59:46,10,10,2, 11.9,1,1, 18.463, 10544.721, 373.970, 52801.359 23/06/30,07:59:46,11,10,2, 11.9,1,1, 18.463, 10544.730, 373.976, 52801.376 23/06/30,07:59:46,12,10,2, 11.9,1,1, 18.463, 10544.705, 373.955, 52801.366 23/06/30,07:59:46,13,10,2, 11.9,1,1, 18.463, 10544.708, 373.962, 52801.392 23/06/30,07:59:46,14,10,2, 11.9,1,1, 18.463, 10544.701, 373.953, 52801.368 23/06/30,07:59:46,15,10,2, 11.9,1,1, 18.463, 10544.695, 373.957, 52801.401 23/06/30,07:59:46,16,10,2, 11.9,1,1, 18.463, 10544.705, 373.949, 52801.377 23/06/30,07:59:46,17,10,2, 11.9,1,1, 18.463, 10544.663, 373.930, 52801.408 23/06/30,07:59:46,18,10,2, 11.9,1,1, 18.463, 10544.675, 373.923, 52801.384 23/06/30,07:59:46,19,10,2, 11.9,1,1, 18.463, 10544.701, 373.957, 52801.388 23/06/30,07:59:47,00,08,2, 11.9,1,1, 18.458, 10544.701, 373.957, 52801.388 23/06/30,07:59:47,01,08,2, 11.9,1,1, 18.458, 10544.690, 373.934, 52801.371 23/06/30,07:59:47,02,08,2, 11.9,1,1, 18.458, 10544.686, 373.936, 52801.390 23/06/30,07:59:47,03,08,2, 11.9,1,1, 18.458, 10544.684, 373.935, 52801.399 23/06/30,07:59:47,04,08,2, 11.9,1,1, 18.458, 10544.683, 373.947, 52801.385 23/06/30,07:59:47,05,08,2, 11.9,1,1, 18.458, 10544.674, 373.934, 52801.425 23/06/30,07:59:47,06,08,2, 11.9,1,1, 18.458, 10544.677, 373.918, 52801.389 23/06/30,07:59:47,07,08,2, 11.9,1,1, 18.458, 10544.668, 373.896, 52801.426 23/06/30,07:59:47,08,08,2, 11.9,1,1, 18.458, 10544.642, 373.898, 52801.408 23/06/30,07:59:47,09,08,2, 11.9,1,1, 18.458, 10544.655, 373.889, 52801.413 23/06/30,07:59:47,10,08,2, 11.9,1,1, 18.458, 10544.653, 373.891, 52801.387 23/06/30,07:59:47,11,08,2, 11.9,1,1, 18.458, 10544.670, 373.886, 52801.372 23/06/30,07:59:47,12,08,2, 11.9,1,1, 18.458, 10544.660, 373.916, 52801.395 23/06/30,07:59:47,13,08,2, 11.9,1,1, 18.458, 10544.634, 373.895, 52801.431 23/06/30,07:59:47,14,08,2, 11.9,1,1, 18.458, 10544.629, 373.896, 52801.393 23/06/30,07:59:47,15,08,2, 11.9,1,1, 18.458, 10544.617, 373.879, 52801.448 23/06/30,07:59:47,16,08,2, 11.9,1,1, 18.458, 10544.595, 373.856, 52801.398 23/06/30,07:59:47,17,08,2, 11.9,1,1, 18.458, 10544.611, 373.857, 52801.409 23/06/30,07:59:47,18,08,2, 11.9,1,1, 18.458, 10544.623, 373.859, 52801.433 23/06/30,07:59:47,19,08,2, 11.9,1,1, 18.458, 10544.607, 373.885, 52801.415 23/06/30,07:59:48,00,10,2, 12.0,1,1, 18.460, 10544.600, 373.885, 52801.415 23/06/30,07:59:48,01,10,2, 12.0,1,1, 18.460, 10544.599, 373.858, 52801.402 23/06/30,07:59:48,02,10,2, 12.0,1,1, 18.460, 10544.593, 373.879, 52801.424 23/06/30,07:59:48,03,10,2, 12.0,1,1, 18.460, 10544.609, 373.850, 52801.408 23/06/30,07:59:48,04,10,2, 12.0,1,1, 18.460, 10544.580, 373.874, 52801.401 23/06/30,07:59:48,05,10,2, 12.0,1,1, 18.460, 10544.578, 373.842, 52801.437 23/06/30,07:59:48,06,10,2, 12.0,1,1, 18.460, 10544.573, 373.829, 52801.404 23/06/30,07:59:48,07,10,2, 12.0,1,1, 18.460, 10544.583, 373.807, 52801.342 23/06/30,07:59:48,08,10,2, 12.0,1,1, 18.460, 10544.571, 373.832, 52801.415 23/06/30,07:59:48,09,10,2, 12.0,1,1, 18.460, 10544.589, 373.822, 52801.393 23/06/30,07:59:48,10,10,2, 12.0,1,1, 18.460, 10544.574, 373.826, 52801.391 23/06/30,07:59:48,11,10,2, 12.0,1,1, 18.460, 10544.589, 373.834, 52801.397 23/06/30,07:59:48,12,10,2, 12.0,1,1, 18.460, 10544.556, 373.807, 52801.384 23/06/30,07:59:48,13,10,2, 12.0,1,1, 18.460, 10544.557, 373.795, 52801.369 23/06/30,07:59:48,14,10,2, 12.0,1,1, 18.460, 10544.549, 373.802, 52801.368 23/06/30,07:59:48,15,10,2, 12.0,1,1, 18.460, 10544.532, 373.791, 52801.404 23/06/30,07:59:48,16,10,2, 12.0,1,1, 18.460, 10544.544, 373.769, 52801.366 23/06/30,07:59:48,17,10,2, 12.0,1,1, 18.460, 10544.553, 373.771, 52801.372 23/06/30,07:59:48,18,10,2, 12.0,1,1, 18.460, 10544.514, 373.801, 52801.388 23/06/30,07:59:48,19,10,2, 12.0,1,1, 18.460, 10544.529, 373.764, 52801.390 23/06/30,07:59:49,00,07,2, 11.9,1,1, 18.463, 10544.525, 373.764, 52801.390 23/06/30,07:59:49,01,07,2, 11.9,1,1, 18.463, 10544.527, 373.793, 52801.408 23/06/30,07:59:49,02,07,2, 11.9,1,1, 18.463, 10544.506, 373.798, 52801.392 23/06/30,07:59:49,03,07,2, 11.9,1,1, 18.463, 10544.484, 373.786, 52801.369 23/06/30,07:59:49,04,07,2, 11.9,1,1, 18.463, 10544.491, 373.761, 52801.373 23/06/30,07:59:49,05,07,2, 11.9,1,1, 18.463, 10544.479, 373.756, 52801.381 23/06/30,07:59:49,06,07,2, 11.9,1,1, 18.463, 10544.507, 373.769, 52801.433 23/06/30,07:59:49,07,07,2, 11.9,1,1, 18.463, 10544.494, 373.770, 52801.396 23/06/30,07:59:49,08,07,2, 11.9,1,1, 18.463, 10544.471, 373.764, 52801.407 23/06/30,07:59:49,09,07,2, 11.9,1,1, 18.463, 10544.469, 373.744, 52801.419 23/06/30,07:59:49,10,07,2, 11.9,1,1, 18.463, 10544.483, 373.728, 52801.363 23/06/30,07:59:49,11,07,2, 11.9,1,1, 18.463, 10544.436, 373.738, 52801.354 23/06/30,07:59:49,12,07,2, 11.9,1,1, 18.463, 10544.463, 373.756, 52801.411 23/06/30,07:59:49,13,07,2, 11.9,1,1, 18.463, 10544.435, 373.748, 52801.373 23/06/30,07:59:49,14,07,2, 11.9,1,1, 18.463, 10544.432, 373.711, 52801.376 23/06/30,07:59:49,15,07,2, 11.9,1,1, 18.463, 10544.439, 373.722, 52801.403 23/06/30,07:59:49,16,07,2, 11.9,1,1, 18.463, 10544.411, 373.731, 52801.389 23/06/30,07:59:49,17,07,2, 11.9,1,1, 18.463, 10544.412, 373.734, 52801.430 23/06/30,07:59:49,18,07,2, 11.9,1,1, 18.463, 10544.414, 373.723, 52801.468 23/06/30,07:59:49,19,07,2, 11.9,1,1, 18.463, 10544.425, 373.703, 52801.382 23/06/30,07:59:50,00,09,2, 11.9,1,1, 18.465, 10544.417, 373.703, 52801.382 23/06/30,07:59:50,01,09,2, 11.9,1,1, 18.465, 10544.383, 373.713, 52801.396 23/06/30,07:59:50,02,09,2, 11.9,1,1, 18.465, 10544.439, 373.736, 52801.368 23/06/30,07:59:50,03,09,2, 11.9,1,1, 18.465, 10544.383, 373.700, 52801.414 23/06/30,07:59:50,04,09,2, 11.9,1,1, 18.465, 10544.392, 373.710, 52801.420 23/06/30,07:59:50,05,09,2, 11.9,1,1, 18.465, 10544.393, 373.702, 52801.388 23/06/30,07:59:50,06,09,2, 11.9,1,1, 18.465, 10544.366, 373.720, 52801.390 23/06/30,07:59:50,07,09,2, 11.9,1,1, 18.465, 10544.359, 373.699, 52801.421 23/06/30,07:59:50,08,09,2, 11.9,1,1, 18.465, 10544.371, 373.720, 52801.401 23/06/30,07:59:50,09,09,2, 11.9,1,1, 18.465, 10544.379, 373.702, 52801.424 23/06/30,07:59:50,10,09,2, 11.9,1,1, 18.465, 10544.347, 373.677, 52801.397 23/06/30,07:59:50,11,09,2, 11.9,1,1, 18.465, 10544.354, 373.669, 52801.403 23/06/30,07:59:50,12,09,2, 11.9,1,1, 18.465, 10544.338, 373.678, 52801.413 23/06/30,07:59:50,13,09,2, 11.9,1,1, 18.465, 10544.335, 373.671, 52801.396 23/06/30,07:59:50,14,09,2, 11.9,1,1, 18.465, 10544.352, 373.652, 52801.403 23/06/30,07:59:50,15,09,2, 11.9,1,1, 18.465, 10544.350, 373.679, 52801.391 23/06/30,07:59:50,16,09,2, 11.9,1,1, 18.465, 10544.330, 373.668, 52801.436 23/06/30,07:59:50,17,09,2, 11.9,1,1, 18.465, 10544.306, 373.678, 52801.444 23/06/30,07:59:50,18,09,2, 11.9,1,1, 18.465, 10544.313, 373.697, 52801.398 23/06/30,07:59:50,19,09,2, 11.9,1,1, 18.465, 10544.322, 373.659, 52801.363 23/06/30,07:59:51,00,09,2, 11.9,1,1, 18.458, 10544.317, 373.659, 52801.363 23/06/30,07:59:51,01,09,2, 11.9,1,1, 18.458, 10544.314, 373.675, 52801.412 23/06/30,07:59:51,02,09,2, 11.9,1,1, 18.458, 10544.285, 373.688, 52801.418 23/06/30,07:59:51,03,09,2, 11.9,1,1, 18.458, 10544.287, 373.650, 52801.408 23/06/30,07:59:51,04,09,2, 11.9,1,1, 18.458, 10544.293, 373.644, 52801.439 23/06/30,07:59:51,05,09,2, 11.9,1,1, 18.458, 10544.276, 373.644, 52801.414 23/06/30,07:59:51,06,09,2, 11.9,1,1, 18.458, 10544.295, 373.632, 52801.416 23/06/30,07:59:51,07,09,2, 11.9,1,1, 18.458, 10544.273, 373.663, 52801.408 23/06/30,07:59:51,08,09,2, 11.9,1,1, 18.458, 10544.269, 373.630, 52801.415 23/06/30,07:59:51,09,09,2, 11.9,1,1, 18.458, 10544.261, 373.657, 52801.446 23/06/30,07:59:51,10,09,2, 11.9,1,1, 18.458, 10544.259, 373.667, 52801.425 23/06/30,07:59:51,11,09,2, 11.9,1,1, 18.458, 10544.250, 373.636, 52801.449 23/06/30,07:59:51,12,09,2, 11.9,1,1, 18.458, 10544.248, 373.670, 52801.403 23/06/30,07:59:51,13,09,2, 11.9,1,1, 18.458, 10544.247, 373.629, 52801.433 23/06/30,07:59:51,14,09,2, 11.9,1,1, 18.458, 10544.210, 373.654, 52801.414 23/06/30,07:59:51,15,09,2, 11.9,1,1, 18.458, 10544.227, 373.662, 52801.423 23/06/30,07:59:51,16,09,2, 11.9,1,1, 18.458, 10544.210, 373.634, 52801.383 23/06/30,07:59:51,17,09,2, 11.9,1,1, 18.458, 10544.230, 373.649, 52801.451 23/06/30,07:59:51,18,09,2, 11.9,1,1, 18.458, 10544.183, 373.619, 52801.419 23/06/30,07:59:51,19,09,2, 11.9,1,1, 18.458, 10544.192, 373.640, 52801.444 23/06/30,07:59:52,00,09,2, 11.8,1,1, 18.465, 10544.192, 373.640, 52801.444 23/06/30,07:59:52,01,09,2, 11.8,1,1, 18.465, 10544.167, 373.649, 52801.426 23/06/30,07:59:52,02,09,2, 11.8,1,1, 18.465, 10544.196, 373.635, 52801.418 23/06/30,07:59:52,03,09,2, 11.8,1,1, 18.465, 10544.191, 373.609, 52801.422 23/06/30,07:59:52,04,09,2, 11.8,1,1, 18.465, 10544.177, 373.604, 52801.434 23/06/30,07:59:52,05,09,2, 11.8,1,1, 18.465, 10544.156, 373.625, 52801.433 23/06/30,07:59:52,06,09,2, 11.8,1,1, 18.465, 10544.138, 373.623, 52801.454 23/06/30,07:59:52,07,09,2, 11.8,1,1, 18.465, 10544.143, 373.591, 52801.446 23/06/30,07:59:52,08,09,2, 11.8,1,1, 18.465, 10544.134, 373.596, 52801.445 23/06/30,07:59:52,09,09,2, 11.8,1,1, 18.465, 10544.120, 373.612, 52801.449 23/06/30,07:59:52,10,09,2, 11.8,1,1, 18.465, 10544.111, 373.609, 52801.449 23/06/30,07:59:52,11,09,2, 11.8,1,1, 18.465, 10544.082, 373.605, 52801.441 23/06/30,07:59:52,12,09,2, 11.8,1,1, 18.465, 10544.108, 373.651, 52801.448 23/06/30,07:59:52,13,09,2, 11.8,1,1, 18.465, 10544.083, 373.639, 52801.490 23/06/30,07:59:52,14,09,2, 11.8,1,1, 18.465, 10544.093, 373.629, 52801.482 23/06/30,07:59:52,15,09,2, 11.8,1,1, 18.465, 10544.078, 373.609, 52801.450 23/06/30,07:59:52,16,09,2, 11.8,1,1, 18.465, 10544.079, 373.607, 52801.430 23/06/30,07:59:52,17,09,2, 11.8,1,1, 18.465, 10544.068, 373.604, 52801.412 23/06/30,07:59:52,18,09,2, 11.8,1,1, 18.465, 10544.051, 373.601, 52801.449 23/06/30,07:59:52,19,09,2, 11.8,1,1, 18.465, 10544.062, 373.630, 52801.447 23/06/30,07:59:53,00,10,2, 11.9,1,1, 18.463, 10544.058, 373.630, 52801.447 23/06/30,07:59:53,01,10,2, 11.9,1,1, 18.463, 10544.028, 373.617, 52801.447 23/06/30,07:59:53,02,10,2, 11.9,1,1, 18.463, 10544.029, 373.608, 52801.473 23/06/30,07:59:53,03,10,2, 11.9,1,1, 18.463, 10544.030, 373.608, 52801.438 23/06/30,07:59:53,04,10,2, 11.9,1,1, 18.463, 10544.009, 373.624, 52801.476 23/06/30,07:59:53,05,10,2, 11.9,1,1, 18.463, 10544.027, 373.606, 52801.468 23/06/30,07:59:53,06,10,2, 11.9,1,1, 18.463, 10544.036, 373.607, 52801.446 23/06/30,07:59:53,07,10,2, 11.9,1,1, 18.463, 10543.989, 373.597, 52801.462 23/06/30,07:59:53,08,10,2, 11.9,1,1, 18.463, 10543.974, 373.591, 52801.475 23/06/30,07:59:53,09,10,2, 11.9,1,1, 18.463, 10543.981, 373.624, 52801.464 23/06/30,07:59:53,10,10,2, 11.9,1,1, 18.463, 10543.968, 373.612, 52801.509 23/06/30,07:59:53,11,10,2, 11.9,1,1, 18.463, 10543.997, 373.598, 52801.596 23/06/30,07:59:53,12,10,2, 11.9,1,1, 18.463, 10543.951, 373.610, 52801.508 23/06/30,07:59:53,13,10,2, 11.9,1,1, 18.463, 10543.977, 373.587, 52801.527 23/06/30,07:59:53,14,10,2, 11.9,1,1, 18.463, 10543.935, 373.608, 52801.528 23/06/30,07:59:53,15,10,2, 11.9,1,1, 18.463, 10543.924, 373.576, 52801.497 23/06/30,07:59:53,16,10,2, 11.9,1,1, 18.463, 10543.939, 373.599, 52801.501 23/06/30,07:59:53,17,10,2, 11.9,1,1, 18.463, 10543.957, 373.593, 52801.492 23/06/30,07:59:53,18,10,2, 11.9,1,1, 18.463, 10543.924, 373.568, 52801.485 23/06/30,07:59:53,19,10,2, 11.9,1,1, 18.463, 10543.944, 373.595, 52801.477 23/06/30,07:59:54,00,09,2, 11.9,1,1, 18.468, 10543.941, 373.595, 52801.477 23/06/30,07:59:54,01,09,2, 11.9,1,1, 18.468, 10543.896, 373.585, 52801.489 23/06/30,07:59:54,02,09,2, 11.9,1,1, 18.468, 10543.899, 373.561, 52801.496 23/06/30,07:59:54,03,09,2, 11.9,1,1, 18.468, 10543.894, 373.585, 52801.499 23/06/30,07:59:54,04,09,2, 11.9,1,1, 18.468, 10543.866, 373.577, 52801.481 23/06/30,07:59:54,05,09,2, 11.9,1,1, 18.468, 10543.884, 373.591, 52801.514 23/06/30,07:59:54,06,09,2, 11.9,1,1, 18.468, 10543.861, 373.581, 52801.497 23/06/30,07:59:54,07,09,2, 11.9,1,1, 18.468, 10543.833, 373.584, 52801.522 23/06/30,07:59:54,08,09,2, 11.9,1,1, 18.468, 10543.838, 373.572, 52801.538 23/06/30,07:59:54,09,09,2, 11.9,1,1, 18.468, 10543.840, 373.579, 52801.501 23/06/30,07:59:54,10,09,2, 11.9,1,1, 18.468, 10543.841, 373.547, 52801.554 23/06/30,07:59:54,11,09,2, 11.9,1,1, 18.468, 10543.831, 373.574, 52801.492 23/06/30,07:59:54,12,09,2, 11.9,1,1, 18.468, 10543.820, 373.568, 52801.527 23/06/30,07:59:54,13,09,2, 11.9,1,1, 18.468, 10543.820, 373.545, 52801.563 23/06/30,07:59:54,14,09,2, 11.9,1,1, 18.468, 10543.803, 373.554, 52801.539 23/06/30,07:59:54,15,09,2, 11.9,1,1, 18.468, 10543.788, 373.561, 52801.549 23/06/30,07:59:54,16,09,2, 11.9,1,1, 18.468, 10543.774, 373.552, 52801.530 23/06/30,07:59:54,17,09,2, 11.9,1,1, 18.468, 10543.770, 373.562, 52801.545 23/06/30,07:59:54,18,09,2, 11.9,1,1, 18.468, 10543.791, 373.549, 52801.521 23/06/30,07:59:54,19,09,2, 11.9,1,1, 18.468, 10543.751, 373.549, 52801.528 23/06/30,07:59:55,00,08,2, 11.9,1,1, 18.468, 10543.749, 373.549, 52801.528 23/06/30,07:59:55,01,08,2, 11.9,1,1, 18.468, 10543.710, 373.540, 52801.557 23/06/30,07:59:55,02,08,2, 11.9,1,1, 18.468, 10543.734, 373.544, 52801.567 23/06/30,07:59:55,03,08,2, 11.9,1,1, 18.468, 10543.736, 373.527, 52801.553 23/06/30,07:59:55,04,08,2, 11.9,1,1, 18.468, 10543.734, 373.562, 52801.510 23/06/30,07:59:55,05,08,2, 11.9,1,1, 18.468, 10543.727, 373.555, 52801.520 23/06/30,07:59:55,06,08,2, 11.9,1,1, 18.468, 10543.700, 373.540, 52801.546 23/06/30,07:59:55,07,08,2, 11.9,1,1, 18.468, 10543.686, 373.554, 52801.543 23/06/30,07:59:55,08,08,2, 11.9,1,1, 18.468, 10543.670, 373.551, 52801.569 23/06/30,07:59:55,09,08,2, 11.9,1,1, 18.468, 10543.669, 373.560, 52801.576 23/06/30,07:59:55,10,08,2, 11.9,1,1, 18.468, 10543.689, 373.558, 52801.544 23/06/30,07:59:55,11,08,2, 11.9,1,1, 18.468, 10543.648, 373.563, 52801.545 23/06/30,07:59:55,12,08,2, 11.9,1,1, 18.468, 10543.673, 373.552, 52801.580 23/06/30,07:59:55,13,08,2, 11.9,1,1, 18.468, 10543.638, 373.560, 52801.570 23/06/30,07:59:55,14,08,2, 11.9,1,1, 18.468, 10543.622, 373.574, 52801.555 23/06/30,07:59:55,15,08,2, 11.9,1,1, 18.468, 10543.622, 373.570, 52801.583 23/06/30,07:59:55,16,08,2, 11.9,1,1, 18.468, 10543.612, 373.569, 52801.546 23/06/30,07:59:55,17,08,2, 11.9,1,1, 18.468, 10543.644, 373.587, 52801.572 23/06/30,07:59:55,18,08,2, 11.9,1,1, 18.468, 10543.581, 373.553, 52801.593 23/06/30,07:59:55,19,08,2, 11.9,1,1, 18.468, 10543.581, 373.566, 52801.540 23/06/30,07:59:56,00,10,2, 12.0,1,1, 18.465, 10543.574, 373.566, 52801.540 23/06/30,07:59:56,01,10,2, 12.0,1,1, 18.465, 10543.575, 373.565, 52801.559 23/06/30,07:59:56,02,10,2, 12.0,1,1, 18.465, 10543.551, 373.578, 52801.561 23/06/30,07:59:56,03,10,2, 12.0,1,1, 18.465, 10543.563, 373.548, 52801.557 23/06/30,07:59:56,04,10,2, 12.0,1,1, 18.465, 10543.566, 373.568, 52801.523 23/06/30,07:59:56,05,10,2, 12.0,1,1, 18.465, 10543.533, 373.551, 52801.578 23/06/30,07:59:56,06,10,2, 12.0,1,1, 18.465, 10543.534, 373.549, 52801.575 23/06/30,07:59:56,07,10,2, 12.0,1,1, 18.465, 10543.506, 373.535, 52801.595 23/06/30,07:59:56,08,10,2, 12.0,1,1, 18.465, 10543.508, 373.553, 52801.586 23/06/30,07:59:56,09,10,2, 12.0,1,1, 18.465, 10543.506, 373.565, 52801.587 23/06/30,07:59:56,10,10,2, 12.0,1,1, 18.465, 10543.474, 373.576, 52801.548 23/06/30,07:59:56,11,10,2, 12.0,1,1, 18.465, 10543.451, 373.562, 52801.580 23/06/30,07:59:56,12,10,2, 12.0,1,1, 18.465, 10543.473, 373.545, 52801.606 23/06/30,07:59:56,13,10,2, 12.0,1,1, 18.465, 10543.473, 373.577, 52801.598 23/06/30,07:59:56,14,10,2, 12.0,1,1, 18.465, 10543.476, 373.568, 52801.606 23/06/30,07:59:56,15,10,2, 12.0,1,1, 18.465, 10543.443, 373.568, 52801.580 23/06/30,07:59:56,16,10,2, 12.0,1,1, 18.465, 10543.416, 373.573, 52801.562 23/06/30,07:59:56,17,10,2, 12.0,1,1, 18.465, 10543.440, 373.572, 52801.620 23/06/30,07:59:56,18,10,2, 12.0,1,1, 18.465, 10543.436, 373.556, 52801.581 23/06/30,07:59:56,19,10,2, 12.0,1,1, 18.465, 10543.406, 373.558, 52801.588 23/06/30,07:59:57,00,10,2, 11.9,1,1, 18.464, 10543.399, 373.558, 52801.588 23/06/30,07:59:57,01,10,2, 11.9,1,1, 18.464, 10543.380, 373.558, 52801.573 23/06/30,07:59:57,02,10,2, 11.9,1,1, 18.464, 10543.414, 373.617, 52801.823 23/06/30,07:59:57,03,10,2, 11.9,1,1, 18.464, 10543.393, 373.618, 52801.877 23/06/30,07:59:57,04,10,2, 11.9,1,1, 18.464, 10543.426, 373.623, 52801.865 23/06/30,07:59:57,05,10,2, 11.9,1,1, 18.464, 10543.395, 373.630, 52801.884 23/06/30,07:59:57,06,10,2, 11.9,1,1, 18.464, 10543.375, 373.636, 52801.859 23/06/30,07:59:57,07,10,2, 11.9,1,1, 18.464, 10543.379, 373.605, 52801.856 23/06/30,07:59:57,08,10,2, 11.9,1,1, 18.464, 10543.362, 373.609, 52801.865 23/06/30,07:59:57,09,10,2, 11.9,1,1, 18.464, 10543.370, 373.620, 52801.886 23/06/30,07:59:57,10,10,2, 11.9,1,1, 18.464, 10543.323, 373.634, 52801.863 23/06/30,07:59:57,11,10,2, 11.9,1,1, 18.464, 10543.332, 373.638, 52801.872 23/06/30,07:59:57,12,10,2, 11.9,1,1, 18.464, 10543.340, 373.624, 52801.853 23/06/30,07:59:57,13,10,2, 11.9,1,1, 18.464, 10543.311, 373.597, 52801.887 23/06/30,07:59:57,14,10,2, 11.9,1,1, 18.464, 10543.303, 373.629, 52801.899 23/06/30,07:59:57,15,10,2, 11.9,1,1, 18.464, 10543.290, 373.607, 52801.894 23/06/30,07:59:57,16,10,2, 11.9,1,1, 18.464, 10543.306, 373.622, 52801.894 23/06/30,07:59:57,17,10,2, 11.9,1,1, 18.464, 10543.282, 373.626, 52801.902 23/06/30,07:59:57,18,10,2, 11.9,1,1, 18.464, 10543.292, 373.606, 52801.912 23/06/30,07:59:57,19,10,2, 11.9,1,1, 18.464, 10543.255, 373.605, 52801.916 23/06/30,07:59:58,00,10,2, 11.9,1,1, 18.470, 10543.249, 373.605, 52801.916 23/06/30,07:59:58,01,10,2, 11.9,1,1, 18.470, 10543.241, 373.588, 52801.965 23/06/30,07:59:58,02,10,2, 11.9,1,1, 18.470, 10543.244, 373.599, 52801.903 23/06/30,07:59:58,03,10,2, 11.9,1,1, 18.470, 10543.221, 373.593, 52801.928 23/06/30,07:59:58,04,10,2, 11.9,1,1, 18.470, 10543.214, 373.620, 52801.938 23/06/30,07:59:58,05,10,2, 11.9,1,1, 18.470, 10543.197, 373.606, 52801.923 23/06/30,07:59:58,06,10,2, 11.9,1,1, 18.470, 10543.201, 373.597, 52801.947 23/06/30,07:59:58,07,10,2, 11.9,1,1, 18.470, 10543.171, 373.598, 52801.896 23/06/30,07:59:58,08,10,2, 11.9,1,1, 18.470, 10543.179, 373.616, 52801.937 23/06/30,07:59:58,09,10,2, 11.9,1,1, 18.470, 10543.172, 373.619, 52801.946 23/06/30,07:59:58,10,10,2, 11.9,1,1, 18.470, 10543.162, 373.599, 52801.926 23/06/30,07:59:58,11,10,2, 11.9,1,1, 18.470, 10543.156, 373.600, 52801.942 23/06/30,07:59:58,12,10,2, 11.9,1,1, 18.470, 10543.159, 373.639, 52801.892 23/06/30,07:59:58,13,10,2, 11.9,1,1, 18.470, 10543.132, 373.630, 52801.932 23/06/30,07:59:58,14,10,2, 11.9,1,1, 18.470, 10543.141, 373.621, 52801.910 23/06/30,07:59:58,15,10,2, 11.9,1,1, 18.470, 10543.116, 373.621, 52801.891 23/06/30,07:59:58,16,10,2, 11.9,1,1, 18.470, 10543.112, 373.637, 52801.895 23/06/30,07:59:58,17,10,2, 11.9,1,1, 18.470, 10543.093, 373.641, 52801.925 23/06/30,07:59:58,18,10,2, 11.9,1,1, 18.470, 10543.076, 373.657, 52801.882 23/06/30,07:59:58,19,10,2, 11.9,1,1, 18.470, 10543.057, 373.651, 52801.936 23/06/30,07:59:59,00,09,2, 11.9,1,1, 18.468, 10543.057, 373.651, 52801.936 23/06/30,07:59:59,01,09,2, 11.9,1,1, 18.468, 10543.049, 373.653, 52801.928 23/06/30,07:59:59,02,09,2, 11.9,1,1, 18.468, 10543.034, 373.638, 52801.934 23/06/30,07:59:59,03,09,2, 11.9,1,1, 18.468, 10543.059, 373.638, 52801.937 23/06/30,07:59:59,04,09,2, 11.9,1,1, 18.468, 10543.046, 373.647, 52801.936 23/06/30,07:59:59,05,09,2, 11.9,1,1, 18.468, 10543.027, 373.659, 52801.935 23/06/30,07:59:59,06,09,2, 11.9,1,1, 18.468, 10543.000, 373.659, 52801.930 23/06/30,07:59:59,07,09,2, 11.9,1,1, 18.468, 10543.007, 373.663, 52801.958 23/06/30,07:59:59,08,09,2, 11.9,1,1, 18.468, 10542.996, 373.664, 52801.988 23/06/30,07:59:59,09,09,2, 11.9,1,1, 18.468, 10542.973, 373.659, 52801.957 23/06/30,07:59:59,10,09,2, 11.9,1,1, 18.468, 10542.984, 373.653, 52801.917 23/06/30,07:59:59,11,09,2, 11.9,1,1, 18.468, 10542.986, 373.661, 52801.929 23/06/30,07:59:59,12,09,2, 11.9,1,1, 18.468, 10542.981, 373.655, 52801.928 23/06/30,07:59:59,13,09,2, 11.9,1,1, 18.468, 10542.960, 373.630, 52801.933 23/06/30,07:59:59,14,09,2, 11.9,1,1, 18.468, 10542.952, 373.646, 52801.949 23/06/30,07:59:59,15,09,2, 11.9,1,1, 18.468, 10542.946, 373.646, 52801.939 23/06/30,07:59:59,16,09,2, 11.9,1,1, 18.468, 10542.925, 373.663, 52801.963 23/06/30,07:59:59,17,09,2, 11.9,1,1, 18.468, 10542.955, 373.674, 52801.914 23/06/30,07:59:59,18,09,2, 11.9,1,1, 18.468, 10542.932, 373.639, 52801.983 23/06/30,07:59:59,19,09,2, 11.9,1,1, 18.468, 10542.915, 373.658, 52801.960